22122015,0,,,8766,21.24,8873,20.80,,,10243,19.74,,,,,17890,20.08,18494,20.07/22122015,60,8466,20.74,8766,21.24,8873,20.80,,,10243,19.80,17906,20.26,17918,11.40,,,,/22122015,120,8466,20.74,8766,21.24,,,9259,19.36,10243,19.74,,,,,17890,20.06,18494,20.06/22122015,180,8466,20.74,8766,21.24,,,9259,19.36,10243,19.74,17906,20.26,17918,11.39,,,,/22122015,240,8466,20.68,,,8873,20.80,9259,19.36,10243,19.74,17906,20.26,,,17890,20.05,18494,20.06/22122015,300,8466,20.68,8766,21.24,8873,20.74,9259,19.36,10243,19.74,17906,20.27,17918,11.38,,,18494,20.05/22122015,360,8466,20.68,8766,21.24,8873,20.74,,,10243,19.74,,,17918,11.36,17890,20.04,,/22122015,420,8466,20.68,,,,,9259,19.36,10243,19.74,17906,20.26,,,,,18494,20.05/22122015,480,,,,,8873,20.74,9259,19.36,10243,19.74,17906,20.26,17918,11.35,17890,20.01,,/22122015,540,8466,20.68,8766,21.24,,,9259,19.36,10243,19.74,,,17918,11.35,17890,20.00,18494,20.03/22122015,600,8466,20.61,,,8873,20.80,,,10243,19.74,17906,20.26,,,17890,20.01,18494,20.03/22122015,660,8466,20.61,8766,21.24,8873,20.80,9259,19.36,10243,19.74,17906,20.25,17918,11.33,,,18494,20.02/22122015,720,8466,20.61,8766,21.18,8873,20.80,9259,19.36,10243,19.68,17906,20.26,17918,11.34,17890,20.00,,/22122015,780,8466,20.61,,,8873,20.80,9259,19.36,10243,19.68,17906,20.24,,,17890,19.98,18494,20.02/22122015,840,8466,20.61,8766,21.18,8873,20.80,9259,19.43,10243,19.68,17906,20.24,17918,11.32,17890,19.98,,/22122015,900,8466,20.55,8766,21.18,8873,20.74,,,10243,19.68,17906,20.24,17918,11.31,,,18494,20.01/22122015,960,,,8766,21.24,,,9259,19.43,10243,19.68,,,,,17890,19.97,18494,20.00/22122015,1020,,,8766,21.18,8873,20.80,,,10243,19.68,17906,20.25,17918,11.30,17890,19.96,18494,20.00/22122015,1080,8466,20.55,,,8873,20.80,9259,19.43,10243,19.68,17906,20.24,,,17890,19.94,18494,20.00/22122015,1140,8466,20.55,8766,21.18,8873,20.80,,,10243,19.68,,,17918,11.29,,,,/22122015,1200,8466,20.55,8766,21.18,8873,20.80,9259,19.36,10243,19.68,17906,20.24,17918,11.28,17890,19.96,,/22122015,1260,,,8766,21.18,,,9259,19.36,,,,,,,17890,19.93,18494,20.00/22122015,1320,,,8766,21.18,8873,20.80,9259,19.43,10243,19.68,17906,20.25,17918,11.25,17890,19.92,18494,19.99/22122015,1380,8466,20.49,8766,21.18,8873,20.80,9259,19.36,10243,19.68,,,,,,,18494,19.98/22122015,1440,,,8766,21.18,8873,20.80,9259,19.43,10243,19.61,17906,20.23,17918,11.26,17890,19.91,,/22122015,1500,8466,20.49,8766,21.18,8873,20.80,9259,19.43,10243,19.68,17906,20.23,17918,11.24,,,18494,19.98/22122015,1560,8466,20.43,8766,21.18,8873,20.80,9259,19.43,10243,19.61,,,17918,11.24,17890,19.90,18494,19.97/22122015,1620,8466,20.49,8766,21.18,,,,,10243,19.61,17906,20.23,,,17890,19.90,,/22122015,1680,,,8766,21.18,8873,20.80,9259,19.43,10243,19.61,,,17918,11.24,,,18494,19.98/22122015,1740,,,,,,,9259,19.43,10243,19.61,17906,20.23,17918,11.23,17890,19.89,18494,19.96/22122015,1800,8466,20.43,8766,21.18,8873,20.80,9259,19.43,10243,19.61,,,17918,11.22,17890,19.88,18494,19.96/22122015,1860,8466,20.43,8766,21.11,8873,20.80,9259,19.43,10243,19.61,17906,20.22,17918,11.21,,,,/22122015,1920,8466,20.43,8766,21.11,8873,20.80,9259,19.43,10243,19.61,,,17918,11.21,17890,19.88,,/22122015,1980,8466,20.43,,,8873,20.80,9259,19.43,,,,,,,17890,19.88,18494,19.96/22122015,2040,8466,20.36,8766,21.11,8873,20.86,9259,19.43,10243,19.61,17906,20.21,17918,11.20,,,18494,19.94/22122015,2100,,,8766,21.11,,,9259,19.43,10243,19.61,17906,20.22,,,17890,19.86,,/22122015,2160,8466,20.36,,,8873,20.80,,,10243,19.61,,,17918,11.20,,,18494,19.94/22122015,2220,8466,20.36,8766,21.11,,,9259,19.43,,,,,17918,11.18,17890,19.86,18494,19.92/22122015,2280,8466,20.36,8766,21.11,8873,20.80,9259,19.43,10243,19.61,17906,20.22,,,,,18494,19.92/22122015,2340,8466,20.36,8766,21.11,8873,20.86,,,10243,19.61,17906,20.22,17918,11.17,17890,19.84,,/22122015,2400,8466,20.30,8766,21.11,8873,20.86,9259,19.49,,,,,17918,11.16,,,18494,19.90/22122015,2460,8466,20.30,8766,21.11,8873,20.80,9259,19.43,10243,19.55,17906,20.22,,,17890,19.84,18494,19.90/22122015,2520,8466,20.30,8766,21.11,8873,20.80,9259,19.43,10243,19.55,17906,20.20,17918,11.17,,,18494,19.91/22122015,2580,8466,20.30,8766,21.11,8873,20.86,9259,19.43,10243,19.55,17906,20.20,,,17890,19.83,,/22122015,2640,8466,20.30,8766,21.11,8873,20.80,9259,19.43,10243,19.55,,,17918,11.15,17890,19.84,18494,19.90/22122015,2700,8466,20.30,8766,21.11,8873,20.86,9259,19.49,10243,19.55,17906,20.21,17918,11.14,,,,/22122015,2760,8466,20.30,8766,21.11,8873,20.80,9259,19.49,10243,19.55,17906,20.21,,,17890,19.83,18494,19.90/22122015,2820,8466,20.30,8766,21.11,,,9259,19.43,10243,19.55,17906,20.21,,,17890,19.82,,/22122015,2880,8466,20.30,,,8873,20.86,9259,19.49,10243,19.55,17906,20.21,17918,11.13,,,18494,19.88/22122015,2940,8466,20.24,8766,21.11,8873,20.86,9259,19.49,10243,19.55,17906,20.20,17918,11.12,17890,19.82,,/22122015,3000,8466,20.24,8766,21.11,,,,,,,,,17918,11.12,,,18494,19.88/22122015,3060,8466,20.24,8766,21.11,8873,20.86,9259,19.43,10243,19.55,17906,20.19,,,17890,19.82,18494,19.88/22122015,3120,,,,,8873,20.86,9259,19.43,10243,19.55,,,17918,11.12,,,,/22122015,3180,8466,20.24,8766,21.11,8873,20.86,9259,19.49,10243,19.55,17906,20.20,17918,11.10,17890,19.79,18494,19.86/22122015,3240,8466,20.18,8766,21.05,8873,20.86,9259,19.43,10243,19.55,17906,20.18,17918,11.10,17890,19.78,18494,19.86/22122015,3300,8466,20.24,8766,21.05,8873,20.86,9259,19.43,10243,19.49,,,17918,11.08,,,18494,19.85/22122015,3360,8466,20.18,8766,21.05,8873,20.86,9259,19.49,10243,19.55,17906,20.18,,,17890,19.78,,/22122015,3420,,,8766,21.05,8873,20.86,,,10243,19.49,17906,20.17,17918,11.09,17890,19.78,18494,19.86/22122015,3480,8466,20.18,8766,21.05,8873,20.86,,,10243,19.49,17906,20.19,17918,11.08,,,18494,19.84/22122015,3540,8466,20.18,8766,21.05,8873,20.86,,,10243,19.49,,,17918,11.06,,,18494,19.85/22122015,3600,,,8766,21.05,8873,20.86,9259,19.49,10243,19.49,17906,20.16,17918,11.08,17890,19.77,,/22122015,3660,8466,20.18,8766,21.05,,,9259,19.49,10243,19.49,,,17918,11.06,,,18494,19.84/22122015,3720,8466,20.18,,,8873,20.86,,,10243,19.49,17906,20.16,,,17890,19.76,18494,19.82/22122015,3780,,,8766,21.05,8873,20.80,9259,19.49,10243,19.49,,,17918,11.07,,,,/22122015,3840,8466,20.18,8766,21.05,8873,20.86,9259,19.49,10243,19.49,17906,20.16,17918,11.04,17890,19.74,18494,19.82/22122015,3900,,,8766,21.05,8873,20.86,,,,,,,,,17890,19.76,,/22122015,3960,8466,20.11,,,8873,20.86,9259,19.49,10243,19.49,17906,20.16,17918,11.04,17890,19.74,,/22122015,4020,8466,20.11,8766,21.05,,,9259,19.49,10243,19.49,,,17918,11.02,,,18494,19.82/22122015,4080,8466,20.11,8766,21.05,8873,20.86,9259,19.49,,,17906,20.16,17918,11.03,17890,19.74,18494,19.82/22122015,4140,8466,20.11,8766,21.05,8873,20.86,9259,19.49,10243,19.49,17906,20.14,17918,11.02,17890,19.74,,/22122015,4200,,,8766,21.05,8873,20.86,9259,19.49,10243,19.49,,,,,,,18494,19.79/22122015,4260,8466,20.11,8766,21.05,,,9259,19.49,10243,19.49,17906,20.14,17918,11.02,17890,19.73,,/22122015,4320,8466,20.05,8766,21.05,8873,20.86,9259,19.49,10243,19.49,,,,,17890,19.73,18494,19.80/22122015,4380,8466,20.05,8766,20.99,8873,20.86,,,10243,19.49,,,17918,11.01,17890,19.72,18494,19.78/22122015,4440,,,8766,20.99,8873,20.80,9259,19.49,10243,19.49,17906,20.14,,,,,18494,19.78/22122015,4500,8466,20.05,,,8873,20.86,9259,19.49,10243,19.43,,,17918,10.98,17890,19.71,,/22122015,4560,8466,20.05,8766,21.05,8873,20.86,,,10243,19.49,17906,20.13,17918,10.99,,,18494,19.78/22122015,4620,8466,20.05,8766,20.99,8873,20.86,9259,19.49,,,,,,,17890,19.71,,/22122015,4680,,,8766,20.99,,,9259,19.49,10243,19.43,17906,20.12,17918,10.96,17890,19.71,18494,19.78/22122015,4740,8466,20.05,8766,20.99,8873,20.86,9259,19.49,10243,19.43,,,17918,10.96,,,18494,19.76/22122015,4800,8466,20.05,,,8873,20.86,,,10243,19.43,17906,20.12,17918,10.95,17890,19.71,,/22122015,4860,8466,19.99,8766,20.99,,,9259,19.49,10243,19.43,17906,20.12,,,17890,19.70,,/22122015,4920,8466,19.99,8766,20.99,8873,20.86,,,10243,19.43,17906,20.12,17918,10.96,17890,19.69,18494,19.76/22122015,4980,,,8766,20.99,8873,20.86,9259,19.49,10243,19.43,,,,,,,18494,19.75/22122015,5040,8466,19.99,8766,20.99,,,9259,19.49,,,17906,20.12,17918,10.95,17890,19.69,18494,19.75/22122015,5100,,,8766,20.99,8873,20.86,,,,,,,17918,10.94,17890,19.68,,/22122015,5160,8466,19.99,8766,20.99,8873,20.86,9259,19.49,10243,19.43,17906,20.10,17918,10.92,,,18494,19.74/22122015,5220,8466,19.99,8766,20.99,8873,20.86,9259,19.49,10243,19.43,17906,20.10,,,17890,19.68,18494,19.74/22122015,5280,8466,19.99,8766,20.99,8873,20.86,9259,19.49,10243,19.43,,,17918,10.92,17890,19.67,,/22122015,5340,8466,19.99,,,8873,20.86,9259,19.55,,,17906,20.10,17918,10.93,,,18494,19.72/22122015,5400,8466,19.93,,,8873,20.86,9259,19.49,10243,19.43,17906,20.10,17918,10.92,17890,19.67,18494,19.72/22122015,5460,8466,19.93,8766,20.99,8873,20.86,,,10243,19.43,17906,20.09,17918,10.93,17890,19.68,18494,19.72/22122015,5520,8466,19.93,8766,20.99,8873,20.86,9259,19.55,10243,19.36,,,,,,,18494,19.72/22122015,5580,8466,19.93,,,,,9259,19.49,10243,19.36,17906,20.09,17918,10.92,17890,19.65,18494,19.72/22122015,5640,8466,19.93,8766,20.99,8873,20.86,9259,19.55,10243,19.36,,,17918,10.90,17890,19.64,,/22122015,5700,8466,19.93,8766,20.99,8873,20.86,9259,19.55,10243,19.36,17906,20.09,17918,10.90,,,18494,19.70/22122015,5760,8466,19.93,8766,20.99,8873,20.86,9259,19.49,10243,19.36,17906,20.09,,,17890,19.64,18494,19.69/22122015,5820,8466,19.93,8766,20.93,8873,20.86,9259,19.55,,,17906,20.09,17918,10.88,,,,/22122015,5880,8466,19.93,8766,20.93,8873,20.86,9259,19.55,10243,19.36,17906,20.09,17918,10.88,17890,19.63,18494,19.69/22122015,5940,,,,,8873,20.86,9259,19.55,10243,19.36,,,,,,,,/22122015,6000,8466,19.86,8766,20.93,8873,20.86,9259,19.55,10243,19.36,,,17918,10.88,17890,19.62,18494,19.68/22122015,6060,8466,19.86,8766,20.93,,,,,10243,19.36,17906,20.08,17918,10.87,,,,/22122015,6120,,,8766,20.93,8873,20.86,9259,19.55,10243,19.36,17906,20.08,17918,10.89,17890,19.61,18494,19.66/22122015,6180,8466,19.86,8766,20.93,8873,20.86,,,10243,19.36,17906,20.08,,,17890,19.60,18494,19.67/22122015,6240,8466,19.86,8766,20.93,8873,20.86,9259,19.49,10243,19.36,,,17918,10.87,,,,/22122015,6300,8466,19.86,,,8873,20.86,9259,19.55,10243,19.36,17906,20.06,,,17890,19.60,18494,19.66/22122015,6360,8466,19.86,,,,,9259,19.55,10243,19.30,17906,20.08,17918,10.86,,,,/22122015,6420,,,8766,20.93,8873,20.86,9259,19.55,,,17906,20.07,,,17890,19.58,18494,19.66/22122015,6480,,,8766,20.93,8873,20.86,9259,19.55,,,,,17918,10.86,17890,19.58,,/22122015,6540,8466,19.86,,,8873,20.86,9259,19.55,10243,19.30,17906,20.06,,,17890,19.58,18494,19.64/22122015,6600,,,8766,20.93,8873,20.86,,,10243,19.30,17906,20.06,17918,10.86,17890,19.58,18494,19.65/22122015,6660,8466,19.80,,,8873,20.80,9259,19.55,10243,19.30,,,17918,10.84,,,18494,19.64/22122015,6720,8466,19.80,8766,20.93,8873,20.86,9259,19.55,,,17906,20.05,17918,10.86,17890,19.57,,/22122015,6780,8466,19.80,8766,20.93,8873,20.86,9259,19.55,10243,19.30,,,,,17890,19.57,18494,19.63/22122015,6840,8466,19.80,8766,20.93,8873,20.86,9259,19.55,10243,19.30,17906,20.06,17918,10.85,17890,19.56,,/22122015,6900,8466,19.80,8766,20.93,8873,20.86,,,10243,19.30,17906,20.06,,,,,18494,19.63/22122015,6960,8466,19.80,8766,20.93,8873,20.86,9259,19.55,10243,19.30,,,17918,10.84,17890,19.55,18494,19.63/22122015,7020,8466,19.80,,,8873,20.86,,,10243,19.30,17906,20.05,17918,10.84,,,18494,19.62/22122015,7080,8466,19.80,8766,20.93,8873,20.80,9259,19.55,,,17906,20.06,,,17890,19.54,,/22122015,7140,,,8766,20.86,,,9259,19.55,10243,19.30,,,17918,10.84,,,18494,19.62/22122015,7200,8466,19.74,8766,20.86,8873,20.80,9259,19.55,10243,19.30,17906,20.04,,,17890,19.54,18494,19.61/22122015,7260,8466,19.80,,,8873,20.86,,,10243,19.30,17906,20.06,17918,10.86,17890,19.52,,/22122015,7320,8466,19.74,8766,20.93,8873,20.86,9259,19.55,,,17906,20.04,17918,10.84,,,18494,19.60/22122015,7380,8466,19.74,8766,20.86,8873,20.80,9259,19.55,10243,19.30,17906,20.02,17918,10.84,,,,/22122015,7440,8466,19.74,8766,20.93,8873,20.80,9259,19.55,10243,19.30,,,,,17890,19.52,18494,19.59/22122015,7500,8466,19.74,8766,20.86,,,9259,19.55,10243,19.24,17906,20.02,17918,10.84,17890,19.52,18494,19.59/22122015,7560,8466,19.74,8766,20.86,8873,20.86,9259,19.55,10243,19.30,,,,,,,18494,19.58/22122015,7620,8466,19.74,8766,20.86,8873,20.80,9259,19.55,10243,19.30,17906,20.02,,,17890,19.51,,/22122015,7680,8466,19.74,8766,20.86,,,9259,19.55,10243,19.24,,,17918,10.86,17890,19.50,18494,19.58/22122015,7740,8466,19.74,8766,20.86,8873,20.80,9259,19.55,10243,19.24,17906,20.02,,,,,18494,19.58/22122015,7800,8466,19.74,8766,20.86,,,9259,19.55,10243,19.24,17906,20.02,17918,10.84,17890,19.50,18494,19.58/22122015,7860,8466,19.74,8766,20.86,8873,20.80,9259,19.55,10243,19.24,,,17918,10.84,17890,19.48,,/22122015,7920,8466,19.74,8766,20.86,8873,20.80,9259,19.55,10243,19.24,17906,20.01,17918,10.85,,,18494,19.58/22122015,7980,8466,19.74,8766,20.86,,,9259,19.55,10243,19.24,17906,20.02,17918,10.85,17890,19.50,18494,19.57/22122015,8040,8466,19.74,8766,20.86,8873,20.80,9259,19.55,,,17906,20.01,,,,,,/22122015,8100,8466,19.68,8766,20.86,8873,20.80,9259,19.55,,,,,17918,10.86,17890,19.47,18494,19.57/22122015,8160,8466,19.68,,,8873,20.80,,,10243,19.24,17906,20.01,,,17890,19.47,18494,19.58/22122015,8220,8466,19.68,8766,20.86,8873,20.80,,,10243,19.24,17906,20.01,17918,10.85,17890,19.46,,/22122015,8280,8466,19.68,8766,20.86,,,9259,19.55,10243,19.24,17906,19.99,17918,10.86,,,18494,19.56/22122015,8340,8466,19.68,8766,20.86,8873,20.80,9259,19.55,10243,19.24,17906,20.00,17918,10.86,17890,19.45,,/22122015,8400,8466,19.68,8766,20.86,8873,20.80,9259,19.55,10243,19.24,,,17918,10.86,17890,19.45,18494,19.55/22122015,8460,8466,19.68,8766,20.86,8873,20.80,9259,19.55,10243,19.24,17906,19.98,,,,,,/22122015,8520,8466,19.68,8766,20.86,8873,20.80,9259,19.55,10243,19.24,,,17918,10.86,17890,19.45,18494,19.54/22122015,8580,8466,19.68,8766,20.86,8873,20.80,9259,19.55,,,17906,19.99,17918,10.86,17890,19.44,18494,19.54/22122015,8640,,,8766,20.86,8873,20.80,9259,19.55,10243,19.18,,,,,17890,19.43,,/22122015,8700,8466,19.68,8766,20.86,8873,20.80,9259,19.55,10243,19.18,17906,19.98,17918,10.86,17890,19.42,,/22122015,8760,,,8766,20.86,8873,20.80,9259,19.55,,,,,17918,10.86,17890,19.42,18494,19.54/22122015,8820,8466,19.61,8766,20.86,8873,20.80,,,10243,19.18,17906,19.98,17918,10.86,,,18494,19.54/22122015,8880,,,8766,20.86,8873,20.80,9259,19.55,10243,19.18,,,,,17890,19.41,18494,19.54/22122015,8940,,,8766,20.86,8873,20.80,9259,19.55,10243,19.18,17906,19.98,17918,10.86,17890,19.41,,/22122015,9000,8466,19.61,8766,20.80,8873,20.80,9259,19.55,10243,19.18,17906,19.97,17918,10.87,,,18494,19.52/22122015,9060,8466,19.61,8766,20.80,8873,20.80,9259,19.55,10243,19.18,,,17918,10.87,17890,19.40,18494,19.52/22122015,9120,8466,19.61,,,8873,20.80,,,10243,19.18,17906,19.96,,,,,18494,19.52/22122015,9180,,,,,8873,20.80,9259,19.55,10243,19.18,17906,19.96,17918,10.88,17890,19.39,18494,19.51/22122015,9240,8466,19.61,8766,20.80,8873,20.80,9259,19.55,10243,19.18,,,,,,,,/22122015,9300,8466,19.61,8766,20.80,8873,20.80,9259,19.55,10243,19.18,17906,19.98,17918,10.88,17890,19.37,18494,19.51/22122015,9360,,,,,8873,20.80,,,10243,19.18,17906,19.96,17918,10.87,,,18494,19.51/22122015,9420,8466,19.61,8766,20.80,8873,20.80,9259,19.55,10243,19.11,,,,,,,,/22122015,9480,8466,19.55,8766,20.80,8873,20.74,,,10243,19.11,17906,19.96,17918,10.88,17890,19.37,18494,19.50/22122015,9540,8466,19.61,8766,20.80,8873,20.80,,,,,,,17918,10.88,,,18494,19.50/22122015,9600,8466,19.55,8766,20.80,,,9259,19.55,10243,19.11,17906,19.95,17918,10.89,17890,19.35,18494,19.49/22122015,9660,8466,19.55,8766,20.80,8873,20.80,9259,19.55,10243,19.11,17906,19.95,17918,10.90,,,18494,19.50/22122015,9720,8466,19.55,,,,,9259,19.55,10243,19.11,,,17918,10.90,17890,19.34,18494,19.49/22122015,9780,8466,19.55,8766,20.80,8873,20.80,9259,19.55,10243,19.11,17906,19.95,,,,,,/22122015,9840,8466,19.55,8766,20.80,,,9259,19.55,10243,19.11,17906,19.94,17918,10.89,17890,19.34,18494,19.48/22122015,9900,8466,19.55,8766,20.80,8873,20.80,9259,19.55,,,,,,,,,,/22122015,9960,8466,19.55,,,8873,20.74,,,10243,19.11,17906,19.94,17918,10.90,17890,19.34,18494,19.48/22122015,10020,8466,19.55,8766,20.80,8873,20.80,9259,19.55,,,17906,19.94,17918,10.91,17890,19.33,18494,19.47/22122015,10080,8466,19.55,8766,20.80,,,9259,19.55,10243,19.11,17906,19.94,,,,,,/22122015,10140,8466,19.55,8766,20.80,8873,20.74,9259,19.55,10243,19.11,,,17918,10.92,17890,19.32,18494,19.47/22122015,10200,8466,19.55,,,,,9259,19.61,10243,19.11,17906,19.94,17918,10.91,,,18494,19.46/22122015,10260,8466,19.55,8766,20.80,8873,20.74,9259,19.55,10243,19.11,17906,19.92,,,17890,19.32,18494,19.46/22122015,10320,8466,19.55,8766,20.80,8873,20.74,,,10243,19.11,17906,19.93,17918,10.93,17890,19.32,,/22122015,10380,8466,19.49,8766,20.80,8873,20.80,,,10243,19.11,17906,19.93,17918,10.93,17890,19.31,18494,19.46/22122015,10440,8466,19.55,8766,20.74,8873,20.74,9259,19.55,10243,19.11,,,17918,10.93,,,,/22122015,10500,8466,19.49,8766,20.80,,,9259,19.55,10243,19.11,17906,19.93,,,17890,19.31,18494,19.46/22122015,10560,8466,19.49,8766,20.74,8873,20.74,9259,19.55,10243,19.05,17906,19.93,17918,10.92,17890,19.30,,/22122015,10620,8466,19.49,8766,20.74,8873,20.80,9259,19.55,10243,19.05,,,17918,10.92,17890,19.28,18494,19.44/22122015,10680,8466,19.49,8766,20.74,8873,20.80,9259,19.55,10243,19.05,17906,19.92,17918,10.94,17890,19.28,,/22122015,10740,,,,,,,9259,19.55,,,,,,,17890,19.29,18494,19.44/22122015,10800,,,8766,20.74,8873,20.80,9259,19.55,10243,19.05,17906,19.92,,,17890,19.29,,/22122015,10860,8466,19.49,8766,20.74,8873,20.80,9259,19.55,10243,19.05,17906,19.91,17918,10.92,17890,19.28,18494,19.43/22122015,10920,8466,19.49,8766,20.74,,,9259,19.55,10243,19.05,,,,,17890,19.26,18494,19.42/22122015,10980,8466,19.49,8766,20.74,8873,20.80,9259,19.55,10243,19.05,17906,19.90,17918,10.94,,,,/22122015,11040,,,8766,20.74,8873,20.80,,,10243,19.05,,,,,17890,19.27,18494,19.43/22122015,11100,8466,19.49,,,8873,20.74,9259,19.55,,,17906,19.91,17918,10.94,17890,19.24,,/22122015,11160,8466,19.49,8766,20.74,,,9259,19.55,10243,19.05,,,,,,,18494,19.43/22122015,11220,8466,19.49,8766,20.74,8873,20.74,9259,19.55,10243,19.05,17906,19.90,,,17890,19.25,,/22122015,11280,8466,19.49,8766,20.74,8873,20.80,9259,19.55,10243,19.05,17906,19.90,17918,10.94,17890,19.25,18494,19.41/22122015,11280,8466,19.49,8766,20.74,8873,20.80,9259,19.55,10243,19.05,17906,19.90,17918,10.94,17890,19.25,18494,19.41/22122015,11340,8466,19.49,8766,20.74,,,9259,19.55,10243,19.05,17906,19.90,17918,10.96,17890,19.24,,/22122015,11400,8466,19.49,,,8873,20.74,9259,19.55,10243,19.05,,,,,,,18494,19.40/22122015,11460,8466,19.43,,,8873,20.74,9259,19.55,10243,19.05,17906,19.90,17918,10.96,,,18494,19.38/22122015,11520,8466,19.43,8766,20.74,8873,20.74,9259,19.55,,,17906,19.88,17918,10.96,17890,19.24,,/22122015,11580,8466,19.43,8766,20.74,8873,20.74,,,10243,19.05,17906,19.88,,,17890,19.22,18494,19.38/22122015,11640,8466,19.43,8766,20.74,,,9259,19.55,10243,19.05,,,17918,10.98,,,18494,19.39/22122015,11700,8466,19.43,8766,20.74,8873,20.74,9259,19.55,10243,19.05,17906,19.88,17918,10.98,17890,19.22,,/22122015,11760,,,8766,20.74,8873,20.74,9259,19.55,10243,19.05,17906,19.88,,,,,18494,19.38/22122015,11820,8466,19.43,8766,20.74,8873,20.74,,,10243,18.99,17906,19.87,17918,10.98,17890,19.21,18494,19.38/22122015,11880,,,8766,20.74,,,,,10243,18.99,17906,19.87,,,17890,19.22,,/22122015,11940,8466,19.43,8766,20.74,8873,20.74,9259,19.55,,,,,,,,,18494,19.38/22122015,12000,8466,19.36,,,8873,20.74,9259,19.55,10243,18.99,17906,19.85,17918,11.00,17890,19.20,,/22122015,12060,,,8766,20.74,8873,20.74,9259,19.55,10243,18.99,17906,19.86,17918,10.99,17890,19.20,18494,19.38/22122015,12120,8466,19.36,8766,20.68,8873,20.74,9259,19.55,10243,18.99,17906,19.84,,,17890,19.20,,/22122015,12180,8466,19.43,8766,20.74,8873,20.74,9259,19.55,10243,18.99,17906,19.85,17918,11.00,17890,19.18,18494,19.37/22122015,12240,8466,19.36,8766,20.74,8873,20.74,,,,,17906,19.85,17918,11.00,,,,/22122015,12300,8466,19.36,8766,20.68,8873,20.74,9259,19.55,,,17906,19.84,17918,11.00,17890,19.18,18494,19.36/22122015,12360,8466,19.36,,,8873,20.74,9259,19.55,10243,18.99,,,17918,11.00,17890,19.18,,/22122015,12420,8466,19.36,8766,20.68,,,,,10243,18.99,17906,19.84,,,17890,19.16,18494,19.36/22122015,12480,8466,19.36,8766,20.68,8873,20.74,9259,19.55,10243,18.99,17906,19.86,17918,11.02,,,18494,19.36/22122015,12540,8466,19.36,8766,20.68,8873,20.74,,,,,,,17918,11.02,17890,19.17,,/22122015,12600,8466,19.36,,,8873,20.74,9259,19.55,10243,18.93,17906,19.84,17918,11.03,17890,19.16,18494,19.36/22122015,12660,8466,19.36,8766,20.68,8873,20.74,9259,19.55,10243,18.99,17906,19.84,17918,11.02,17890,19.15,18494,19.35/22122015,12720,8466,19.36,,,8873,20.68,9259,19.55,10243,18.99,17906,19.84,,,,,18494,19.34/22122015,12780,8466,19.36,8766,20.68,8873,20.74,,,,,17906,19.84,17918,11.03,,,,/22122015,12840,,,8766,20.68,8873,20.74,,,10243,18.93,,,17918,11.03,17890,19.14,,/22122015,12900,8466,19.36,8766,20.68,8873,20.74,9259,19.55,10243,18.93,17906,19.83,,,17890,19.14,18494,19.33/22122015,12960,8466,19.36,8766,20.68,8873,20.74,9259,19.61,10243,18.93,,,17918,11.05,,,18494,19.33/22122015,13020,8466,19.36,,,8873,20.74,,,10243,18.93,17906,19.83,,,17890,19.14,18494,19.33/22122015,13080,,,8766,20.68,8873,20.74,9259,19.55,10243,18.93,,,17918,11.06,,,,/22122015,13140,8466,19.36,,,8873,20.68,,,10243,18.93,17906,19.83,17918,11.06,17890,19.14,18494,19.32/22122015,13200,8466,19.30,8766,20.68,,,9259,19.61,10243,18.93,,,17918,11.06,17890,19.12,18494,19.31/22122015,13260,8466,19.36,8766,20.68,8873,20.74,9259,19.55,10243,18.93,17906,19.81,,,17890,19.11,18494,19.31/22122015,13320,8466,19.30,8766,20.68,,,9259,19.55,10243,18.93,,,17918,11.07,17890,19.10,,/22122015,13380,8466,19.30,,,8873,20.74,9259,19.55,10243,18.93,17906,19.82,,,,,18494,19.30/22122015,13440,,,8766,20.68,8873,20.74,,,10243,18.93,17906,19.81,17918,11.08,17890,19.12,18494,19.31/22122015,13500,8466,19.30,8766,20.68,8873,20.74,9259,19.55,10243,18.93,17906,19.82,17918,11.09,,,,/22122015,13560,,,,,8873,20.74,,,,,,,17918,11.09,,,18494,19.29/22122015,13620,,,,,8873,20.74,9259,19.61,10243,18.93,17906,19.82,,,,,,/22122015,13680,8466,19.30,8766,20.68,,,9259,19.55,10243,18.93,17906,19.82,17918,11.10,17890,19.09,18494,19.30/22122015,13740,8466,19.30,8766,20.68,8873,20.74,9259,19.55,10243,18.93,17906,19.80,17918,11.10,,,18494,19.30/22122015,13800,8466,19.30,,,8873,20.74,,,10243,18.93,17906,19.80,17918,11.10,17890,19.08,,/22122015,13860,,,8766,20.61,8873,20.74,9259,19.61,10243,18.93,17906,19.79,,,,,18494,19.29/22122015,13920,8466,19.30,,,,,9259,19.55,10243,18.93,,,17918,11.10,17890,19.08,18494,19.28/22122015,13980,8466,19.30,8766,20.68,8873,20.74,9259,19.61,10243,18.93,17906,19.80,17918,11.12,17890,19.06,,/22122015,14040,8466,19.30,8766,20.68,8873,20.74,,,,,17906,19.80,17918,11.11,,,18494,19.28/22122015,14100,,,8766,20.68,8873,20.74,9259,19.61,10243,18.86,17906,19.80,17918,11.11,17890,19.05,18494,19.28/22122015,14160,8466,19.30,8766,20.61,8873,20.74,9259,19.61,10243,18.86,,,,,,,18494,19.28/22122015,14220,,,8766,20.61,8873,20.74,9259,19.55,10243,18.86,17906,19.81,17918,11.13,17890,19.06,,/22122015,14280,8466,19.24,,,8873,20.74,,,10243,18.86,17906,19.78,17918,11.14,17890,19.06,18494,19.28/22122015,14340,8466,19.24,8766,20.61,8873,20.74,9259,19.55,,,17906,19.77,17918,11.14,,,18494,19.27/22122015,14400,,,8766,20.61,8873,20.74,9259,19.55,10243,18.86,,,17918,11.13,17890,19.04,,/22122015,14460,8466,19.24,8766,20.61,8873,20.74,9259,19.55,10243,18.86,17906,19.78,,,,,18494,19.26/22122015,14520,8466,19.24,,,8873,20.74,9259,19.55,10243,18.86,17906,19.78,17918,11.14,17890,19.03,,/22122015,14580,8466,19.24,8766,20.61,8873,20.74,,,10243,18.86,,,17918,11.16,,,18494,19.27/22122015,14640,8466,19.24,8766,20.61,8873,20.74,9259,19.61,10243,18.86,17906,19.76,17918,11.16,17890,19.03,,/22122015,14700,8466,19.24,8766,20.61,8873,20.74,9259,19.61,10243,18.86,17906,19.77,,,17890,19.04,18494,19.26/22122015,14760,,,8766,20.61,8873,20.74,9259,19.61,,,17906,19.76,17918,11.17,17890,19.02,18494,19.25/22122015,14820,8466,19.24,8766,20.61,,,9259,19.61,10243,18.86,,,17918,11.17,,,18494,19.25/22122015,14880,8466,19.24,8766,20.61,8873,20.74,9259,19.55,10243,18.86,17906,19.76,17918,11.18,17890,19.03,,/22122015,14880,8466,19.24,8766,20.61,8873,20.74,9259,19.55,10243,18.86,17906,19.76,17918,11.18,17890,19.03,,/22122015,14940,8466,19.24,8766,20.61,8873,20.74,9259,19.55,,,,,17918,11.17,,,18494,19.25/22122015,15000,8466,19.24,8766,20.61,8873,20.74,,,10243,18.86,17906,19.76,,,,,18494,19.24/22122015,15060,8466,19.24,8766,20.61,,,,,10243,18.86,,,17918,11.19,17890,19.01,,/22122015,15120,,,8766,20.61,8873,20.74,,,10243,18.86,17906,19.74,,,,,18494,19.24/22122015,15180,8466,19.24,8766,20.61,8873,20.74,9259,19.55,10243,18.86,,,,,17890,19.00,18494,19.24/22122015,15240,8466,19.18,8766,20.61,,,9259,19.61,10243,18.86,17906,19.75,,,17890,19.00,18494,19.24/22122015,15300,,,8766,20.61,8873,20.74,9259,19.55,10243,18.86,,,17918,11.20,17890,19.00,,/22122015,15360,8466,19.18,,,8873,20.74,9259,19.55,10243,18.86,17906,19.74,17918,11.20,,,18494,19.23/22122015,15420,8466,19.18,8766,20.61,8873,20.74,9259,19.55,10243,18.86,17906,19.73,,,17890,18.99,,/22122015,15480,8466,19.18,,,8873,20.74,9259,19.61,,,17906,19.73,17918,11.22,,,18494,19.22/22122015,15540,8466,19.24,8766,20.61,8873,20.74,,,10243,18.86,,,17918,11.21,17890,18.98,,/22122015,15600,8466,19.18,8766,20.61,8873,20.74,9259,19.55,10243,18.80,,,,,17890,18.98,18494,19.22/22122015,15660,8466,19.18,,,8873,20.74,9259,19.55,10243,18.80,17906,19.73,17918,11.20,17890,18.98,,/22122015,15720,,,8766,20.61,8873,20.74,9259,19.55,10243,18.80,17906,19.71,17918,11.23,17890,18.97,18494,19.22/22122015,15780,8466,19.18,8766,20.55,8873,20.74,9259,19.55,10243,18.80,,,17918,11.21,,,,/22122015,15840,8466,19.18,8766,20.55,,,9259,19.55,10243,18.80,17906,19.72,17918,11.21,,,18494,19.20/22122015,15900,8466,19.18,8766,20.55,8873,20.74,9259,19.55,10243,18.80,,,,,17890,18.96,18494,19.20/22122015,15960,8466,19.18,8766,20.55,8873,20.74,9259,19.55,10243,18.80,17906,19.71,17918,11.23,17890,18.98,,/22122015,16020,,,8766,20.61,8873,20.74,9259,19.55,10243,18.80,,,17918,11.22,17890,18.96,18494,19.21/22122015,16080,8466,19.18,8766,20.55,8873,20.74,9259,19.55,10243,18.80,17906,19.70,17918,11.22,,,18494,19.19/22122015,16140,8466,19.18,8766,20.55,,,9259,19.55,10243,18.80,17906,19.71,17918,11.24,17890,18.96,,/22122015,16200,8466,19.18,8766,20.55,8873,20.74,9259,19.55,10243,18.80,17906,19.71,17918,11.23,17890,18.96,18494,19.19/22122015,16260,8466,19.18,8766,20.55,8873,20.74,9259,19.61,10243,18.80,,,,,17890,18.95,18494,19.19/22122015,16320,8466,19.18,8766,20.55,8873,20.74,9259,19.55,,,17906,19.70,17918,11.24,,,,/22122015,16380,,,8766,20.55,8873,20.74,9259,19.55,,,17906,19.70,17918,11.24,17890,18.94,18494,19.18/22122015,16440,,,8766,20.55,8873,20.74,9259,19.55,10243,18.80,,,,,17890,18.93,,/22122015,16500,8466,19.18,,,,,9259,19.55,10243,18.74,17906,19.70,,,,,18494,19.18/22122015,16560,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.74,,,17918,11.26,17890,18.94,18494,19.18/22122015,16620,8466,19.11,8766,20.55,,,9259,19.55,10243,18.74,17906,19.69,17918,11.25,,,,/22122015,16680,8466,19.11,8766,20.55,8873,20.74,,,10243,18.74,,,,,17890,18.92,18494,19.18/22122015,16740,8466,19.11,,,8873,20.74,9259,19.55,10243,18.74,17906,19.70,17918,11.26,17890,18.92,18494,19.16/22122015,16800,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.80,,,17918,11.26,,,,/22122015,16860,8466,19.11,8766,20.55,8873,20.74,,,10243,18.80,17906,19.69,17918,11.26,17890,18.91,18494,19.17/22122015,16920,8466,19.11,8766,20.55,8873,20.74,9259,19.55,,,17906,19.68,17918,11.26,17890,18.92,18494,19.16/22122015,16980,8466,19.11,8766,20.55,,,9259,19.55,10243,18.74,,,,,17890,18.91,18494,19.16/22122015,17040,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.74,17906,19.68,17918,11.28,17890,18.90,,/22122015,17100,8466,19.11,8766,20.55,8873,20.74,9259,19.55,,,,,,,17890,18.89,18494,19.17/22122015,17160,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.74,17906,19.67,17918,11.26,,,18494,19.17/22122015,17220,8466,19.11,,,8873,20.74,,,,,17906,19.68,,,17890,18.89,18494,19.16/22122015,17280,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.74,17906,19.67,17918,11.27,,,18494,19.14/22122015,17340,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.74,,,,,17890,18.89,,/22122015,17400,,,8766,20.55,8873,20.74,,,10243,18.74,17906,19.66,17918,11.28,,,18494,19.16/22122015,17460,,,8766,20.55,8873,20.74,9259,19.55,10243,18.74,17906,19.66,17918,11.28,17890,18.88,,/22122015,17520,8466,19.11,8766,20.55,,,9259,19.55,10243,18.74,,,17918,11.27,17890,18.88,18494,19.15/22122015,17580,,,8766,20.55,8873,20.74,9259,19.55,,,17906,19.65,,,,,,/22122015,17640,8466,19.11,8766,20.55,8873,20.68,9259,19.55,10243,18.74,17906,19.66,17918,11.28,17890,18.88,18494,19.14/22122015,17700,8466,19.11,8766,20.55,8873,20.74,,,,,17906,19.65,,,,,18494,19.14/22122015,17760,8466,19.11,8766,20.55,8873,20.74,9259,19.55,10243,18.74,,,17918,11.28,17890,18.87,,/22122015,17820,,,,,8873,20.74,9259,19.55,10243,18.74,17906,19.66,17918,11.28,17890,18.86,18494,19.15/22122015,17880,8466,19.05,8766,20.55,8873,20.74,,,10243,18.74,,,,,17890,18.86,18494,19.13/22122015,17940,8466,19.05,,,8873,20.68,9259,19.55,10243,18.74,,,17918,11.28,17890,18.86,,/22122015,18000,8466,19.05,8766,20.55,8873,20.74,9259,19.55,10243,18.74,17906,19.63,,,,,18494,19.13/22122015,18060,8466,19.05,8766,20.49,8873,20.68,9259,19.55,10243,18.74,,,17918,11.26,17890,18.86,,/22122015,18120,8466,19.05,8766,20.49,8873,20.74,9259,19.55,10243,18.74,17906,19.63,,,17890,18.85,18494,19.14/22122015,18180,8466,19.05,8766,20.55,,,9259,19.55,10243,18.74,17906,19.64,17918,11.27,17890,18.85,18494,19.12/22122015,18240,8466,19.05,8766,20.49,8873,20.68,9259,19.55,10243,18.74,,,17918,11.26,,,,/22122015,18300,8466,19.05,,,8873,20.74,9259,19.55,10243,18.74,17906,19.62,17918,11.27,17890,18.84,18494,19.12/22122015,18360,8466,19.05,8766,20.55,,,,,10243,18.74,17906,19.64,,,,,18494,19.12/22122015,18420,8466,19.05,8766,20.49,8873,20.74,9259,19.55,10243,18.68,17906,19.64,17918,11.26,17890,18.84,,/22122015,18480,8466,19.05,8766,20.49,8873,20.74,9259,19.55,10243,18.68,,,17918,11.26,,,18494,19.11/22122015,18540,,,8766,20.49,8873,20.74,9259,19.55,10243,18.68,17906,19.62,,,17890,18.84,18494,19.11/22122015,18600,8466,19.05,8766,20.49,8873,20.68,9259,19.55,10243,18.68,17906,19.63,17918,11.27,17890,18.83,18494,19.10/22122015,18660,8466,19.05,8766,20.49,,,9259,19.55,10243,18.68,17906,19.62,,,,,,/22122015,18720,8466,19.05,8766,20.49,8873,20.68,9259,19.55,10243,18.68,,,17918,11.26,17890,18.83,18494,19.10/22122015,18780,8466,19.05,,,8873,20.68,9259,19.55,10243,18.68,17906,19.62,,,,,18494,19.10/22122015,18840,,,8766,20.49,,,9259,19.55,,,,,17918,11.26,17890,18.82,18494,19.09/22122015,18900,8466,19.05,,,8873,20.74,9259,19.55,10243,18.68,17906,19.60,17918,11.26,17890,18.81,,/22122015,18960,,,8766,20.49,8873,20.68,9259,19.55,10243,18.68,,,,,,,18494,19.09/22122015,19020,,,,,8873,20.68,,,10243,18.68,17906,19.61,17918,11.26,17890,18.82,18494,19.09/22122015,19080,8466,19.05,8766,20.49,8873,20.68,,,10243,18.68,17906,19.60,,,,,18494,19.09/22122015,19140,8466,19.05,8766,20.49,8873,20.68,9259,19.55,10243,18.68,,,17918,11.26,17890,18.81,18494,19.08/22122015,19200,8466,18.99,8766,20.49,8873,20.68,9259,19.61,10243,18.68,17906,19.60,17918,11.26,17890,18.81,18494,19.08/22122015,19260,8466,18.99,8766,20.49,,,9259,19.61,10243,18.68,17906,19.60,,,,,18494,19.08/22122015,19320,8466,18.99,8766,20.49,8873,20.68,9259,19.61,10243,18.68,17906,19.60,,,17890,18.79,,/22122015,19380,8466,18.99,8766,20.49,,,,,,,,,,,,,18494,19.08/22122015,19440,8466,18.99,8766,20.49,8873,20.68,9259,19.61,10243,18.68,17906,19.61,17918,11.26,17890,18.80,18494,19.08/22122015,19500,8466,18.99,8766,20.49,,,9259,19.61,,,17906,19.60,17918,11.26,17890,18.79,,/22122015,19560,8466,18.99,8766,20.49,8873,20.68,,,10243,18.68,,,,,17890,18.78,18494,19.09/22122015,19620,8466,18.99,8766,20.49,8873,20.68,9259,19.61,10243,18.68,17906,19.60,17918,11.26,,,18494,19.08/22122015,19680,,,8766,20.49,,,9259,19.61,10243,18.68,17906,19.59,17918,11.27,17890,18.80,18494,19.08/22122015,19740,8466,18.99,8766,20.49,8873,20.74,9259,19.61,,,17906,19.59,17918,11.27,17890,18.77,18494,19.06/22122015,19800,8466,18.99,8766,20.49,8873,20.68,9259,19.61,,,,,17918,11.27,,,,/22122015,19860,8466,18.99,8766,20.49,8873,20.68,,,10243,18.68,17906,19.59,,,17890,18.78,18494,19.07/22122015,19920,8466,18.99,8766,20.49,8873,20.68,9259,19.68,10243,18.61,,,17918,11.28,17890,18.77,,/22122015,19980,,,8766,20.49,8873,20.68,9259,19.68,10243,18.61,17906,19.58,,,17890,18.77,18494,19.05/22122015,20040,8466,18.99,,,8873,20.68,9259,19.68,,,,,17918,11.28,17890,18.76,,/22122015,20100,,,8766,20.49,8873,20.68,9259,19.68,,,17906,19.57,17918,11.28,17890,18.76,18494,19.06/22122015,20160,8466,18.99,8766,20.49,8873,20.68,9259,19.68,10243,18.61,17906,19.58,,,,,,/22122015,20220,8466,18.99,8766,20.49,8873,20.68,9259,19.68,10243,18.61,,,17918,11.28,17890,18.76,18494,19.05/22122015,20280,8466,18.99,8766,20.49,8873,20.68,9259,19.74,10243,18.61,17906,19.56,17918,11.28,17890,18.76,,/22122015,20340,8466,18.99,8766,20.49,8873,20.68,,,10243,18.61,,,17918,11.28,,,18494,19.05/22122015,20400,8466,18.99,8766,20.49,8873,20.68,9259,19.74,10243,18.68,17906,19.56,,,17890,18.76,18494,19.05/22122015,20460,,,8766,20.49,8873,20.68,,,10243,18.68,17906,19.56,17918,11.30,,,18494,19.05/22122015,20520,8466,18.99,8766,20.49,8873,20.68,,,10243,18.61,17906,19.55,17918,11.31,17890,18.76,,/22122015,20580,8466,18.99,8766,20.49,8873,20.68,9259,19.74,,,,,17918,11.31,17890,18.76,18494,19.04/22122015,20640,,,8766,20.43,8873,20.68,9259,19.74,10243,18.61,17906,19.55,17918,11.30,,,18494,19.04/22122015,20700,8466,18.99,8766,20.43,8873,20.68,9259,19.80,,,,,,,17890,18.75,18494,19.04/22122015,20760,8466,18.93,8766,20.43,8873,20.68,,,10243,18.61,17906,19.54,17918,11.32,17890,18.75,,/22122015,20820,8466,18.93,,,8873,20.68,9259,19.80,10243,18.61,17906,19.54,,,,,18494,19.02/22122015,20880,,,8766,20.49,8873,20.68,9259,19.80,10243,18.61,,,,,17890,18.74,18494,19.03/22122015,20940,8466,18.93,8766,20.43,,,9259,19.80,10243,18.61,17906,19.55,17918,11.31,,,18494,19.03/22122015,21000,8466,18.93,,,8873,20.68,9259,19.86,10243,18.61,,,,,17890,18.73,,/22122015,21060,8466,18.93,8766,20.43,8873,20.61,9259,19.86,10243,18.61,17906,19.55,17918,11.30,17890,18.72,18494,19.01/22122015,21120,8466,18.93,,,8873,20.68,9259,19.86,10243,18.61,17906,19.54,17918,11.33,17890,18.73,18494,19.02/22122015,21180,8466,18.93,8766,20.49,8873,20.68,9259,19.86,10243,18.61,,,17918,11.33,,,18494,19.02/22122015,21240,8466,18.93,8766,20.49,8873,20.68,9259,19.86,,,17906,19.55,,,17890,18.73,18494,19.02/22122015,21300,8466,18.93,8766,20.43,8873,20.61,9259,19.86,,,17906,19.54,17918,11.33,,,,/22122015,21360,8466,18.93,8766,20.43,8873,20.61,9259,19.86,10243,18.61,17906,19.54,17918,11.32,17890,18.72,18494,19.02/22122015,21420,8466,18.93,8766,20.43,8873,20.61,9259,19.86,10243,18.61,17906,19.54,17918,11.34,17890,18.72,18494,19.02/22122015,21480,,,,,8873,20.61,9259,19.86,10243,18.61,,,,,17890,18.71,,/22122015,21540,8466,18.93,8766,20.43,8873,20.61,9259,19.93,10243,18.61,17906,19.52,17918,11.34,,,18494,19.00/22122015,21600,,,8766,20.43,,,9259,19.93,10243,18.61,17906,19.52,17918,11.34,17890,18.70,,/22122015,21660,8466,18.93,8766,20.43,8873,20.61,9259,19.93,10243,18.55,17906,19.52,17918,11.34,17890,18.70,18494,18.99/22122015,21720,8466,18.93,8766,20.43,8873,20.61,9259,19.93,10243,18.61,17906,19.52,,,,,18494,19.00/22122015,21780,8466,18.93,8766,20.43,8873,20.61,,,,,,,17918,11.34,17890,18.69,18494,18.99/22122015,21840,8466,18.93,,,8873,20.61,9259,19.93,10243,18.55,17906,19.51,,,,,18494,19.00/22122015,21900,8466,18.93,8766,20.43,8873,20.61,9259,19.93,10243,18.55,,,17918,11.35,17890,18.69,,/22122015,21960,8466,18.93,8766,20.43,8873,20.61,9259,19.99,10243,18.55,17906,19.51,,,17890,18.70,,/22122015,22020,8466,18.93,8766,20.43,8873,20.61,9259,19.99,,,,,,,17890,18.69,18494,18.99/22122015,22080,8466,18.93,8766,20.43,,,9259,19.99,10243,18.55,17906,19.51,17918,11.34,17890,18.68,18494,19.00/22122015,22140,8466,18.93,8766,20.43,8873,20.61,9259,19.93,,,17906,19.50,,,,,,/22122015,22200,8466,18.93,8766,20.43,8873,20.61,9259,19.99,10243,18.61,,,17918,11.35,17890,18.70,18494,18.99/22122015,22260,8466,18.86,8766,20.43,8873,20.61,9259,19.93,10243,18.55,17906,19.52,17918,11.34,17890,18.67,,/22122015,22320,8466,18.93,8766,20.43,8873,20.61,9259,19.93,10243,18.55,17906,19.50,17918,11.35,,,,/22122015,22380,8466,18.93,8766,20.43,,,,,10243,18.55,,,,,17890,18.68,18494,18.99/22122015,22440,8466,18.86,8766,20.43,8873,20.61,9259,19.93,10243,18.55,17906,19.51,17918,11.36,17890,18.68,18494,18.98/22122015,22500,8466,18.86,8766,20.43,8873,20.61,9259,19.93,10243,18.55,,,,,17890,18.68,18494,18.99/22122015,22560,,,8766,20.43,8873,20.61,9259,19.93,10243,18.55,,,17918,11.34,,,,/22122015,22620,8466,18.93,8766,20.43,8873,20.61,9259,19.93,10243,18.55,17906,19.50,17918,11.34,17890,18.68,,/22122015,22680,8466,18.93,8766,20.43,8873,20.61,9259,19.93,,,17906,19.49,,,17890,18.68,18494,18.98/22122015,22740,8466,18.86,8766,20.43,8873,20.61,9259,19.86,10243,18.55,,,17918,11.34,,,18494,18.98/22122015,22800,8466,18.86,8766,20.43,8873,20.61,,,10243,18.55,17906,19.47,17918,11.34,17890,18.68,,/22122015,22860,8466,18.86,8766,20.43,8873,20.61,9259,19.86,10243,18.55,,,,,,,18494,18.98/22122015,22920,8466,18.86,8766,20.43,8873,20.61,9259,19.86,10243,18.55,17906,19.48,,,17890,18.68,,/22122015,22980,8466,18.86,8766,20.43,8873,20.61,,,10243,18.55,17906,19.47,17918,11.34,,,18494,18.97/22122015,23040,,,8766,20.43,8873,20.61,9259,19.86,10243,18.55,17906,19.48,,,17890,18.68,,/22122015,23100,8466,18.86,8766,20.36,8873,20.61,9259,19.86,10243,18.55,,,17918,11.32,,,18494,18.98/22122015,23160,8466,18.86,8766,20.43,8873,20.61,9259,19.86,10243,18.55,17906,19.48,17918,11.34,17890,18.68,18494,18.96/22122015,23220,8466,18.86,8766,20.43,8873,20.61,9259,19.86,10243,18.55,17906,19.48,17918,11.33,17890,18.68,18494,18.96/22122015,23280,8466,18.86,8766,20.43,8873,20.61,9259,19.80,10243,18.55,,,17918,11.34,17890,18.69,,/22122015,23340,8466,18.86,8766,20.36,8873,20.61,9259,19.80,,,17906,19.48,17918,11.33,,,18494,18.96/22122015,23400,,,8766,20.43,8873,20.61,9259,19.80,10243,18.55,17906,19.48,17918,11.33,17890,18.68,,/22122015,23460,8466,18.86,8766,20.36,8873,20.55,9259,19.80,10243,18.55,17906,19.46,,,17890,18.68,18494,18.96/22122015,23520,8466,18.86,,,,,9259,19.80,,,17906,19.47,17918,11.32,17890,18.67,18494,18.96/22122015,23580,8466,18.86,8766,20.43,8873,20.61,9259,19.80,10243,18.55,17906,19.47,17918,11.34,,,,/22122015,23640,8466,18.86,8766,20.43,8873,20.61,,,10243,18.55,17906,19.46,,,17890,18.67,18494,18.95/22122015,23700,8466,18.86,8766,20.36,,,9259,19.80,10243,18.55,,,17918,11.32,17890,18.67,,/22122015,23760,8466,18.86,8766,20.43,8873,20.55,9259,19.80,10243,18.55,17906,19.46,,,17890,18.66,18494,18.95/22122015,23820,8466,18.86,8766,20.36,8873,20.61,9259,19.74,,,17906,19.46,17918,11.31,17890,18.67,18494,18.95/22122015,23880,8466,18.86,8766,20.36,8873,20.55,9259,19.74,10243,18.55,,,17918,11.32,17890,18.68,18494,18.94/22122015,23940,8466,18.86,8766,20.36,8873,20.55,9259,19.74,10243,18.55,17906,19.46,,,,,,/22122015,24000,8466,18.86,8766,20.36,8873,20.61,9259,19.74,10243,18.55,17906,19.46,17918,11.32,17890,18.66,18494,18.94/22122015,24060,8466,18.86,8766,20.36,8873,20.55,9259,19.74,10243,18.55,17906,19.45,17918,11.30,17890,18.67,18494,18.94/22122015,24120,8466,18.86,8766,20.36,8873,20.61,9259,19.74,10243,18.55,,,,,17890,18.66,,/22122015,24180,8466,18.86,8766,20.36,8873,20.61,,,,,17906,19.44,17918,11.30,,,18494,18.94/22122015,24240,8466,18.86,8766,20.36,,,9259,19.74,10243,18.55,17906,19.46,,,,,18494,18.92/22122015,24300,8466,18.80,8766,20.36,8873,20.61,9259,19.74,10243,18.55,,,17918,11.30,17890,18.65,18494,18.94/22122015,24360,8466,18.80,,,8873,20.55,9259,19.74,10243,18.55,17906,19.44,17918,11.30,,,,/22122015,24420,8466,18.86,8766,20.36,8873,20.61,,,10243,18.55,,,17918,11.30,17890,18.66,,/22122015,24480,8466,18.80,8766,20.36,8873,20.55,9259,19.74,,,17906,19.44,,,17890,18.66,18494,18.92/22122015,24540,,,8766,20.36,8873,20.55,9259,19.68,10243,18.55,,,17918,11.30,17890,18.66,18494,18.94/22122015,24600,8466,18.80,8766,20.36,8873,20.55,9259,19.74,10243,18.49,17906,19.44,17918,11.30,,,18494,18.92/22122015,24660,8466,18.80,,,8873,20.55,9259,19.74,10243,18.55,,,17918,11.30,17890,18.65,,/22122015,24720,,,8766,20.36,8873,20.55,9259,19.74,10243,18.55,17906,19.44,17918,11.28,,,18494,18.92/22122015,24780,8466,18.80,8766,20.36,8873,20.55,9259,19.68,10243,18.49,17906,19.43,,,17890,18.65,18494,18.92/22122015,24840,8466,18.80,,,8873,20.55,9259,19.68,,,17906,19.44,17918,11.27,,,18494,18.91/22122015,24900,8466,18.80,8766,20.36,8873,20.55,9259,19.68,10243,18.55,,,17918,11.28,17890,18.64,,/22122015,24960,8466,18.80,,,8873,20.55,9259,19.68,,,17906,19.42,,,,,18494,18.91/22122015,25020,8466,18.80,8766,20.36,8873,20.55,9259,19.68,10243,18.49,17906,19.43,17918,11.28,17890,18.64,18494,18.92/22122015,25080,8466,18.80,,,8873,20.55,,,,,17906,19.43,17918,11.27,,,,/22122015,25140,8466,18.80,,,8873,20.55,9259,19.68,10243,18.49,,,17918,11.27,17890,18.64,18494,18.90/22122015,25200,8466,18.80,8766,20.36,,,9259,19.68,10243,18.49,17906,19.42,17918,11.27,17890,18.64,,/22122015,25260,,,8766,20.36,8873,20.55,9259,19.68,10243,18.49,17906,19.42,17918,11.28,17890,18.64,18494,18.90/22122015,25320,8466,18.80,8766,20.36,8873,20.55,9259,19.68,10243,18.49,17906,19.42,17918,11.28,,,,/22122015,25380,,,8766,20.36,8873,20.55,9259,19.61,10243,18.49,,,,,,,18494,18.90/22122015,25440,8466,18.80,,,8873,20.55,,,10243,18.49,17906,19.40,17918,11.28,17890,18.64,18494,18.90/22122015,25500,8466,18.80,8766,20.36,,,9259,19.61,10243,18.49,17906,19.42,17918,11.27,17890,18.64,18494,18.89/22122015,25560,8466,18.80,8766,20.36,8873,20.55,,,10243,18.49,17906,19.41,17918,11.28,,,,/22122015,25620,8466,18.80,8766,20.36,8873,20.55,9259,19.61,10243,18.49,17906,19.42,,,17890,18.62,18494,18.89/22122015,25680,8466,18.80,8766,20.36,8873,20.55,9259,19.61,10243,18.49,17906,19.41,17918,11.26,,,18494,18.88/22122015,25740,,,8766,20.36,8873,20.55,9259,19.68,10243,18.49,,,17918,11.26,17890,18.63,18494,18.89/22122015,25800,8466,18.80,8766,20.36,8873,20.55,9259,19.61,10243,18.49,17906,19.40,17918,11.26,17890,18.62,,/22122015,25860,8466,18.80,8766,20.36,8873,20.55,9259,19.61,10243,18.49,17906,19.40,17918,11.26,,,18494,18.88/22122015,25920,,,8766,20.36,,,9259,19.61,10243,18.49,,,,,17890,18.62,18494,18.88/22122015,25980,8466,18.80,,,8873,20.55,9259,19.61,,,17906,19.40,17918,11.25,17890,18.63,,/22122015,26040,8466,18.80,8766,20.36,8873,20.55,9259,19.61,,,17906,19.38,,,,,,/22122015,26100,8466,18.80,8766,20.36,,,9259,19.61,10243,18.49,,,17918,11.25,17890,18.63,18494,18.87/22122015,26160,,,8766,20.36,8873,20.55,9259,19.61,10243,18.49,17906,19.40,,,17890,18.62,18494,18.86/22122015,26220,,,8766,20.36,8873,20.55,9259,19.61,10243,18.49,17906,19.40,17918,11.25,,,,/22122015,26280,8466,18.74,8766,20.30,8873,20.55,9259,19.61,10243,18.49,,,,,17890,18.62,18494,18.87/22122015,26340,,,8766,20.30,8873,20.55,9259,19.61,10243,18.49,17906,19.38,17918,11.24,,,18494,18.86/22122015,26400,8466,18.74,,,8873,20.49,9259,19.61,10243,18.49,,,17918,11.24,17890,18.61,18494,18.86/22122015,26460,8466,18.74,8766,20.30,8873,20.49,9259,19.55,,,17906,19.38,17918,11.23,,,,/22122015,26520,8466,18.80,8766,20.30,8873,20.49,9259,19.55,10243,18.49,,,,,17890,18.61,18494,18.86/22122015,26580,8466,18.74,8766,20.30,8873,20.55,9259,19.55,10243,18.43,17906,19.38,17918,11.22,,,18494,18.86/22122015,26640,8466,18.74,,,8873,20.49,9259,19.55,10243,18.43,,,,,17890,18.60,,/22122015,26700,,,,,,,,,10243,18.43,17906,19.36,17918,11.24,17890,18.60,18494,18.86/22122015,26760,8466,18.74,8766,20.36,8873,20.49,,,10243,18.49,,,17918,11.23,,,18494,18.86/22122015,26820,,,8766,20.36,8873,20.49,9259,19.55,10243,18.43,17906,19.38,17918,11.22,17890,18.59,18494,18.86/22122015,26880,,,8766,20.36,8873,20.49,9259,19.55,10243,18.43,,,17918,11.23,,,,/22122015,26940,8466,18.74,8766,20.30,8873,20.49,9259,19.55,10243,18.43,,,,,17890,18.60,18494,18.85/22122015,27000,8466,18.74,8766,20.36,8873,20.49,9259,19.55,,,17906,19.36,17918,11.23,17890,18.61,,/22122015,27060,8466,18.74,8766,20.30,8873,20.55,9259,19.55,10243,18.49,17906,19.36,17918,11.22,17890,18.58,18494,18.86/22122015,27120,8466,18.74,8766,20.36,8873,20.49,,,10243,18.49,,,17918,11.22,,,,/22122015,27180,8466,18.74,8766,20.36,8873,20.55,9259,19.55,10243,18.43,17906,19.37,17918,11.23,17890,18.59,18494,18.84/22122015,27240,8466,18.74,,,8873,20.55,9259,19.55,,,,,17918,11.21,17890,18.58,,/22122015,27300,,,,,,,9259,19.55,10243,18.43,17906,19.38,,,17890,18.58,18494,18.84/22122015,27360,8466,18.74,,,8873,20.55,9259,19.55,10243,18.43,,,,,,,,/22122015,27420,8466,18.74,8766,20.30,8873,20.49,9259,19.55,10243,18.43,17906,19.36,,,17890,18.58,18494,18.84/22122015,27480,8466,18.74,8766,20.30,8873,20.49,9259,19.55,10243,18.43,17906,19.36,17918,11.20,17890,18.59,18494,18.84/22122015,27540,8466,18.74,,,8873,20.55,9259,19.55,10243,18.43,17906,19.36,17918,11.21,,,,/22122015,27600,8466,18.74,8766,20.30,8873,20.55,9259,19.55,10243,18.43,,,17918,11.20,17890,18.60,18494,18.83/22122015,27660,,,,,,,9259,19.55,10243,18.43,17906,19.36,17918,11.20,17890,18.57,18494,18.82/22122015,27720,,,8766,20.30,8873,20.49,9259,19.49,,,,,,,17890,18.58,,/22122015,27780,8466,18.74,8766,20.30,8873,20.49,,,10243,18.43,17906,19.34,17918,11.19,,,18494,18.82/22122015,27840,8466,18.74,8766,20.30,8873,20.55,9259,19.55,10243,18.43,17906,19.34,,,,,18494,18.84/22122015,27900,8466,18.74,8766,20.30,8873,20.49,9259,19.49,10243,18.43,,,17918,11.19,17890,18.56,,/22122015,27960,8466,18.74,8766,20.30,8873,20.49,9259,19.55,10243,18.43,17906,19.34,17918,11.18,17890,18.56,18494,18.81/22122015,28020,8466,18.74,8766,20.30,8873,20.49,9259,19.49,10243,18.43,,,,,,,,/22122015,28080,8466,18.74,8766,20.30,8873,20.55,,,10243,18.43,17906,19.34,17918,11.20,17890,18.56,18494,18.82/22122015,28140,8466,18.74,8766,20.30,,,9259,19.49,10243,18.43,,,,,17890,18.56,18494,18.81/22122015,28200,8466,18.74,8766,20.30,8873,20.49,9259,19.49,10243,18.43,17906,19.35,17918,11.18,17890,18.56,,/22122015,28260,8466,18.74,8766,20.30,8873,20.49,9259,19.49,10243,18.43,,,,,,,18494,18.79/22122015,28320,8466,18.74,8766,20.30,,,,,10243,18.43,17906,19.33,,,17890,18.56,18494,18.80/22122015,28380,8466,18.74,8766,20.30,8873,20.55,9259,19.49,10243,18.43,17906,19.33,17918,11.18,17890,18.56,,/22122015,28440,8466,18.74,,,8873,20.49,,,10243,18.43,,,,,17890,18.56,18494,18.81/22122015,28500,8466,18.74,8766,20.30,8873,20.49,9259,19.49,,,17906,19.34,17918,11.16,,,18494,18.80/22122015,28560,8466,18.74,8766,20.30,,,9259,19.49,10243,18.43,17906,19.31,,,17890,18.55,18494,18.80/22122015,28620,8466,18.68,8766,20.30,8873,20.55,,,10243,18.43,17906,19.30,17918,11.17,17890,18.54,,/22122015,28680,8466,18.68,8766,20.30,,,9259,19.49,10243,18.43,,,17918,11.17,,,18494,18.80/22122015,28740,8466,18.68,8766,20.30,8873,20.49,,,10243,18.36,17906,19.30,,,17890,18.54,18494,18.80/22122015,28800,8466,18.74,8766,20.30,,,9259,19.49,10243,18.43,,,17918,11.16,,,18494,18.80/22122015,28860,8466,18.68,8766,20.30,8873,20.49,9259,19.49,10243,18.43,17906,19.29,,,17890,18.54,18494,18.78/22122015,28920,,,8766,20.30,8873,20.55,9259,19.49,10243,18.36,17906,19.29,17918,11.15,17890,18.54,,/22122015,28980,8466,18.68,8766,20.30,8873,20.49,9259,19.49,,,17906,19.30,17918,11.15,,,18494,18.79/22122015,29040,8466,18.68,8766,20.30,,,9259,19.49,10243,18.36,,,17918,11.16,17890,18.54,,/22122015,29100,8466,18.68,8766,20.30,8873,20.49,,,10243,18.36,17906,19.29,,,17890,18.53,18494,18.78/22122015,29160,8466,18.68,8766,20.30,,,9259,19.49,10243,18.36,17906,19.29,17918,11.14,,,,/22122015,29220,8466,18.68,,,8873,20.55,9259,19.49,,,17906,19.30,17918,11.13,17890,18.54,18494,18.77/22122015,29280,8466,18.68,8766,20.30,8873,20.49,9259,19.49,,,,,,,17890,18.52,18494,18.77/22122015,29340,8466,18.68,8766,20.30,8873,20.49,9259,19.43,10243,18.36,17906,19.28,17918,11.13,17890,18.52,,/22122015,29400,,,8766,20.30,8873,20.49,9259,19.43,10243,18.36,,,17918,11.12,17890,18.53,18494,18.77/22122015,29460,8466,18.68,,,8873,20.49,9259,19.49,10243,18.36,17906,19.28,,,,,18494,18.77/22122015,29520,8466,18.68,8766,20.30,,,9259,19.49,10243,18.36,17906,19.26,17918,11.12,17890,18.52,,/22122015,29580,8466,18.68,8766,20.30,8873,20.49,9259,19.43,10243,18.36,,,17918,11.12,17890,18.52,18494,18.78/22122015,29640,8466,18.68,,,8873,20.49,,,10243,18.36,17906,19.28,17918,11.12,,,,/22122015,29700,8466,18.68,8766,20.30,8873,20.55,9259,19.43,,,17906,19.26,,,17890,18.52,18494,18.76/22122015,29760,8466,18.68,,,8873,20.55,9259,19.43,10243,18.36,17906,19.27,17918,11.12,,,18494,18.78/22122015,29820,8466,18.68,8766,20.30,8873,20.55,,,10243,18.36,,,17918,11.11,,,,/22122015,29880,8466,18.68,8766,20.30,8873,20.55,9259,19.43,10243,18.36,17906,19.25,,,17890,18.51,18494,18.82/22122015,29940,,,8766,20.30,8873,20.55,9259,19.43,10243,18.36,17906,19.26,17918,11.10,17890,18.50,,/22122015,30000,8466,18.68,8766,20.30,8873,20.55,9259,19.43,10243,18.36,17906,19.26,17918,11.10,,,18494,18.92/22122015,30060,8466,18.68,8766,20.30,,,9259,19.43,10243,18.36,,,17918,11.10,17890,18.50,18494,19.00/22122015,30120,,,8766,20.30,8873,20.55,9259,19.43,,,17906,19.26,,,17890,18.50,18494,19.04/22122015,30180,,,8766,20.24,8873,20.55,9259,19.43,10243,18.36,,,17918,11.09,,,18494,19.05/22122015,30240,,,8766,20.30,8873,20.55,,,10243,18.36,17906,19.27,17918,11.09,17890,18.50,,/22122015,30300,8466,18.68,8766,20.30,8873,20.55,9259,19.43,,,,,17918,11.08,17890,18.49,,/22122015,30360,8466,18.68,8766,20.24,8873,20.49,9259,19.43,10243,18.36,17906,19.27,,,,,18494,19.07/22122015,30420,8466,18.68,8766,20.30,8873,20.49,9259,19.43,10243,18.36,17906,19.26,17918,11.08,17890,18.50,18494,19.07/22122015,30480,,,8766,20.30,8873,20.43,,,10243,18.36,,,17918,11.08,17890,18.52,,/22122015,30540,,,8766,20.30,8873,20.36,9259,19.43,10243,18.36,17906,19.28,,,,,18494,19.07/22122015,30600,,,8766,20.24,8873,20.36,9259,19.43,10243,18.36,17906,19.27,17918,11.06,17890,18.55,18494,19.06/22122015,30660,,,,,8873,20.36,9259,19.43,10243,18.36,17906,19.27,17918,11.06,,,18494,19.06/22122015,30720,,,8766,20.24,8873,20.30,9259,19.43,10243,18.36,,,17918,11.04,17890,18.62,18494,19.06/22122015,30780,,,8766,20.24,,,9259,19.43,10243,18.43,17906,19.26,,,17890,18.66,18494,19.06/22122015,30840,,,8766,20.30,8873,20.30,9259,19.43,10243,18.43,17906,19.28,17918,11.04,,,18494,19.05/22122015,30900,,,,,,,,,10243,18.43,,,,,17890,18.71,,/22122015,30960,,,8766,20.24,8873,20.24,9259,19.36,10243,18.49,17906,19.25,17918,11.02,17890,18.74,18494,19.06/22122015,31020,,,8766,20.24,8873,20.24,9259,19.43,,,17906,19.26,17918,11.01,,,18494,19.06/22122015,31080,,,,,8873,20.24,9259,19.43,10243,18.49,17906,19.26,,,17890,18.81,,/22122015,31140,,,8766,20.24,,,9259,19.43,10243,18.55,,,17918,10.99,17890,18.84,18494,19.04/22122015,31200,,,,,8873,20.24,,,10243,18.55,17906,19.26,17918,10.99,17890,18.90,18494,19.04/22122015,31260,8466,18.68,,,8873,20.24,9259,19.43,10243,18.55,,,17918,10.98,,,18494,19.04/22122015,31320,8466,18.68,8766,20.24,8873,20.18,9259,19.43,10243,18.61,17906,19.25,17918,10.96,17890,18.98,18494,19.04/22122015,31380,8466,18.61,8766,20.24,8873,20.18,9259,19.43,10243,18.61,,,17918,10.97,,,,/22122015,31440,8466,18.68,8766,20.24,8873,20.18,9259,19.43,10243,18.61,17906,19.25,,,17890,18.99,18494,19.04/22122015,31500,8466,18.68,8766,20.24,8873,20.18,9259,19.36,10243,18.61,17906,19.26,17918,10.97,17890,19.03,,/22122015,31560,,,8766,20.24,8873,20.18,9259,19.36,,,,,17918,10.95,,,18494,19.06/22122015,31620,8466,18.68,,,8873,20.11,9259,19.36,10243,18.68,17906,19.27,,,17890,19.05,,/22122015,31680,8466,18.68,8766,20.24,8873,20.11,,,10243,18.61,,,17918,10.95,17890,19.07,18494,19.07/22122015,31740,8466,18.61,8766,20.24,8873,20.11,9259,19.36,10243,18.68,17906,19.26,,,,,,/22122015,31800,8466,18.68,8766,20.24,,,,,10243,18.68,17906,19.27,17918,10.95,17890,19.10,18494,19.06/22122015,31860,,,8766,20.24,8873,20.11,,,10243,18.68,17906,19.28,17918,10.94,,,,/22122015,31920,,,8766,20.24,,,9259,19.36,10243,18.68,,,,,17890,19.12,18494,19.08/22122015,31980,,,8766,20.24,8873,20.05,9259,19.36,10243,18.68,17906,19.28,17918,10.93,17890,19.13,18494,19.08/22122015,32040,,,,,8873,20.05,9259,19.36,10243,18.68,,,17918,10.94,,,18494,19.08/22122015,32100,,,8766,20.24,8873,20.05,9259,19.36,10243,18.68,17906,19.27,17918,10.91,17890,19.15,,/22122015,32160,8466,18.61,8766,20.24,8873,20.05,,,,,17906,19.27,17918,10.91,,,18494,19.09/22122015,32220,,,,,8873,20.05,9259,19.36,10243,18.74,,,,,17890,19.19,18494,19.10/22122015,32280,8466,18.61,8766,20.24,8873,19.99,,,10243,18.74,17906,19.26,17918,10.90,,,18494,19.09/22122015,32340,8466,18.61,8766,20.24,8873,19.99,9259,19.36,10243,18.74,,,17918,10.91,17890,19.25,,/22122015,32400,8466,18.61,8766,20.24,8873,19.99,9259,19.36,10243,18.74,17906,19.26,17918,10.90,17890,19.26,18494,19.10/22122015,32460,,,,,8873,19.93,9259,19.36,10243,18.80,17906,19.26,,,17890,19.28,18494,19.16/22122015,32520,,,8766,20.24,8873,19.93,9259,19.36,10243,18.80,17906,19.24,17918,10.89,,,18494,19.24/22122015,32580,8466,18.61,8766,20.24,,,9259,19.36,10243,18.80,,,,,17890,19.30,,/22122015,32640,,,8766,20.24,8873,19.93,9259,19.36,10243,18.80,17906,19.23,17918,10.90,17890,19.33,18494,19.43/22122015,32700,,,8766,20.24,8873,19.86,9259,19.36,10243,18.80,17906,19.23,,,17890,19.32,18494,19.52/22122015,32760,8466,18.61,8766,20.24,8873,19.86,9259,19.36,10243,18.80,17906,19.20,17918,10.89,,,18494,19.65/22122015,32820,8466,18.61,8766,20.24,8873,19.86,9259,19.36,10243,18.86,,,17918,10.88,17890,19.34,18494,19.75/22122015,32880,,,8766,20.24,8873,19.80,,,10243,18.80,17906,19.20,,,17890,19.36,,/22122015,32940,,,8766,20.24,8873,19.80,,,10243,18.86,17906,19.19,,,17890,19.36,18494,19.79/22122015,33000,,,8766,20.24,8873,19.74,9259,19.36,10243,18.86,17906,19.18,17918,10.88,17890,19.38,18494,19.80/22122015,33060,,,,,,,9259,19.36,10243,18.86,,,,,,,,/22122015,33120,,,8766,20.24,8873,19.74,9259,19.36,,,17906,19.18,17918,10.86,,,18494,19.81/22122015,33360,,,8766,20.11,,,,,10243,18.86,,,17918,10.88,17890,19.45,18494,19.85/22122015,33420,,,8766,20.11,8873,19.61,9259,19.36,10243,18.86,17906,19.14,17918,10.88,17890,19.47,18494,19.84/22122015,33480,,,8766,20.05,8873,19.61,9259,19.30,10243,18.86,17906,19.14,,,,,,/22122015,33540,,,8766,19.93,8873,19.61,9259,19.36,10243,18.86,,,17918,10.88,17890,19.50,,/22122015,33600,,,8766,19.86,8873,19.61,9259,19.36,10243,18.86,17906,19.12,,,17890,19.51,18494,19.81/22122015,33660,,,8766,19.80,8873,19.61,9259,19.36,10243,18.86,17906,19.12,,,17890,19.52,18494,19.78/22122015,33720,,,,,8873,19.55,9259,19.30,10243,18.86,,,,,,,,/22122015,33780,,,8766,19.74,8873,19.55,9259,19.30,,,17906,19.13,17918,10.88,17890,19.54,18494,19.75/22122015,33840,,,,,8873,19.55,9259,19.30,10243,18.93,,,,,17890,19.55,,/22122015,33900,,,8766,19.61,,,9259,19.30,10243,18.86,17906,19.14,17918,10.89,17890,19.56,,/22122015,33960,,,,,8873,19.55,9259,19.30,10243,18.93,17906,19.12,17918,10.89,,,18494,19.71/22122015,34020,8466,18.49,8766,19.55,8873,19.55,9259,19.36,10243,18.86,17906,19.13,17918,10.90,17890,19.59,18494,19.69/22122015,34080,,,,,8873,19.55,,,10243,18.86,,,,,,,18494,19.67/22122015,34140,,,8766,19.49,8873,19.55,9259,19.30,10243,18.93,17906,19.13,17918,10.89,17890,19.62,,/22122015,34200,,,8766,19.49,8873,19.55,9259,19.30,10243,18.93,17906,19.12,17918,10.90,,,18494,19.65/22122015,34260,,,8766,19.43,8873,19.55,9259,19.30,10243,18.93,17906,19.12,,,17890,19.64,,/22122015,34320,,,8766,19.43,8873,19.55,9259,19.30,10243,18.93,,,17918,10.89,17890,19.66,18494,19.64/22122015,34380,,,8766,19.36,8873,19.55,,,10243,18.93,17906,19.13,17918,10.90,,,,/22122015,34440,,,,,8873,19.55,9259,19.30,10243,18.93,17906,19.13,,,,,18494,19.62/22122015,34500,,,8766,19.30,8873,19.55,9259,19.30,,,17906,19.13,17918,10.91,17890,19.68,,/22122015,34560,,,8766,19.36,,,9259,19.30,10243,18.93,17906,19.12,,,,,,/22122015,34620,,,,,8873,19.55,,,10243,18.93,,,17918,10.91,17890,19.70,,/22122015,34680,,,8766,19.36,8873,19.55,9259,19.30,10243,18.93,17906,19.14,17918,10.92,17890,19.70,18494,19.60/22122015,34740,,,8766,19.36,,,9259,19.30,10243,18.93,17906,19.13,,,17890,19.70,18494,19.58/22122015,34800,,,8766,19.36,8873,19.61,9259,19.30,10243,18.86,17906,19.13,17918,10.92,,,18494,19.58/22122015,34860,8466,18.36,8766,19.36,8873,19.55,9259,19.30,,,17906,19.13,17918,10.94,17890,19.71,,/22122015,34920,8466,18.36,8766,19.36,8873,19.55,9259,19.30,10243,18.86,17906,19.15,,,17890,19.73,18494,19.56/22122015,34980,8466,18.36,8766,19.30,8873,19.55,,,10243,18.93,17906,19.14,17918,10.94,17890,19.76,,/22122015,35040,8466,18.36,8766,19.30,8873,19.55,9259,19.30,10243,18.86,,,,,17890,19.76,18494,19.54/22122015,35100,8466,18.36,8766,19.30,8873,19.55,9259,19.30,10243,18.93,17906,19.14,17918,10.95,,,,/22122015,35160,8466,18.36,8766,19.30,8873,19.61,9259,19.30,10243,18.93,17906,19.13,17918,10.96,17890,19.78,18494,19.53/22122015,35220,8466,18.36,8766,19.24,8873,19.55,9259,19.30,10243,18.93,,,,,17890,19.79,18494,19.52/22122015,35280,,,8766,19.24,8873,19.55,9259,19.30,10243,18.93,17906,19.14,,,17890,19.82,,/22122015,35340,,,8766,19.24,8873,19.61,9259,19.30,10243,18.93,17906,19.14,17918,10.96,,,18494,19.51/22122015,35400,8466,18.43,8766,19.24,,,9259,19.30,10243,18.93,17906,19.13,17918,10.98,17890,19.82,18494,19.50/22122015,35460,,,8766,19.24,8873,19.61,,,10243,18.93,17906,19.14,,,17890,19.82,18494,19.49/22122015,35520,,,8766,19.18,8873,19.55,9259,19.30,,,,,17918,11.00,,,,/22122015,35580,,,,,,,,,10243,18.93,17906,19.14,,,17890,19.82,18494,19.48/22122015,35640,8466,18.99,8766,19.18,8873,19.55,,,,,,,,,17890,19.83,,/22122015,35700,8466,19.36,8766,19.18,,,9259,19.30,10243,18.93,17906,19.14,17918,11.00,,,18494,19.45/22122015,35760,8466,19.61,8766,19.18,8873,19.61,9259,19.24,10243,18.93,,,17918,11.02,17890,19.82,18494,19.44/22122015,35820,8466,19.80,8766,19.24,8873,19.61,9259,19.30,10243,18.93,17906,19.15,17918,11.03,17890,19.83,18494,19.45/22122015,35880,8466,20.11,8766,19.36,8873,19.61,9259,19.24,10243,18.93,,,,,17890,19.83,18494,19.44/22122015,35940,,,8766,19.43,8873,19.61,9259,19.30,10243,18.99,17906,19.14,17918,11.04,,,,/22122015,36000,8466,20.36,8766,19.43,8873,19.61,9259,19.30,10243,18.99,,,17918,11.04,17890,19.85,,/22122015,36060,8466,20.68,8766,19.49,,,9259,19.30,10243,18.99,17906,19.15,17918,11.04,,,18494,19.42/22122015,36120,8466,20.80,8766,19.55,8873,19.61,9259,19.30,10243,18.99,17906,19.15,17918,11.05,17890,19.85,18494,19.42/22122015,36180,,,8766,19.55,8873,19.61,,,10243,18.99,17906,19.14,,,17890,19.84,18494,19.42/22122015,36240,8466,21.05,8766,19.55,8873,19.61,,,10243,18.99,,,17918,11.06,,,,/22122015,36300,8466,21.11,8766,19.61,,,9259,19.24,,,17906,19.16,17918,11.08,17890,19.85,18494,19.42/22122015,36360,,,8766,19.61,8873,19.61,9259,19.24,10243,19.05,17906,19.14,,,,,18494,19.41/22122015,36420,,,8766,19.61,8873,19.61,9259,19.24,10243,19.05,17906,19.15,17918,11.08,,,,/22122015,36480,,,,,8873,19.61,9259,19.24,10243,19.05,17906,19.16,17918,11.08,17890,19.84,18494,19.40/22122015,36540,,,8766,19.61,8873,19.61,,,10243,19.05,17906,19.14,17918,11.10,17890,19.85,18494,19.40/22122015,36600,,,,,8873,19.61,,,10243,19.05,,,17918,11.11,17890,19.86,18494,19.38/22122015,36660,8466,21.05,8766,19.55,8873,19.61,9259,19.24,10243,19.05,17906,19.16,,,,,,/22122015,36720,,,8766,19.49,8873,19.61,9259,19.24,10243,19.05,17906,19.17,17918,11.14,17890,19.86,,/22122015,36780,,,,,8873,19.61,9259,19.30,10243,19.05,17906,19.17,,,,,18494,19.38/22122015,36840,,,8766,19.49,8873,19.61,9259,19.24,10243,19.05,,,17918,11.14,17890,19.86,18494,19.36/22122015,36900,,,,,8873,19.61,9259,19.24,10243,19.11,17906,19.18,17918,11.15,,,,/22122015,36960,,,8766,19.43,8873,19.61,9259,19.24,,,17906,19.18,,,17890,19.87,18494,19.35/22122015,37020,,,,,8873,19.61,9259,19.24,10243,19.05,17906,19.18,17918,11.19,,,18494,19.34/22122015,37080,,,8766,19.36,8873,19.61,9259,19.24,10243,19.11,,,,,17890,19.86,18494,19.33/22122015,37140,,,8766,19.36,8873,19.61,9259,19.24,,,17906,19.18,17918,11.18,17890,19.86,,/22122015,37200,,,8766,19.36,,,9259,19.24,10243,19.11,17906,19.17,17918,11.19,,,18494,19.32/22122015,37260,8466,20.55,8766,19.30,8873,19.61,9259,19.24,10243,19.11,,,17918,11.18,17890,19.86,18494,19.30/22122015,37320,8466,20.49,8766,19.30,8873,19.61,9259,19.24,10243,19.11,17906,19.15,,,17890,19.87,18494,19.30/22122015,37380,8466,20.49,8766,19.30,8873,19.61,9259,19.24,10243,19.11,17906,19.15,17918,11.21,,,,/22122015,37440,8466,20.43,8766,19.30,8873,19.61,9259,19.24,10243,19.11,17906,19.14,17918,11.20,17890,19.86,18494,19.27/22122015,37500,8466,20.43,8766,19.24,,,,,10243,19.11,,,17918,11.21,17890,19.87,,/22122015,37560,,,8766,19.24,8873,19.68,9259,19.24,10243,19.18,17906,19.15,17918,11.22,,,18494,19.27/22122015,37620,8466,20.36,8766,19.24,,,9259,19.24,,,,,17918,11.22,17890,19.86,,/22122015,37680,,,8766,19.24,8873,19.68,9259,19.24,10243,19.18,17906,19.14,17918,11.22,,,18494,19.26/22122015,37740,,,,,8873,19.68,,,10243,19.18,,,,,17890,19.86,18494,19.25/22122015,37800,,,8766,19.24,,,9259,19.24,10243,19.18,17906,19.14,17918,11.24,17890,19.86,,/22122015,37860,8466,20.24,8766,19.24,8873,19.68,9259,19.24,10243,19.24,,,17918,11.24,17890,19.86,18494,19.23/22122015,37920,,,8766,19.18,,,9259,19.24,10243,19.24,17906,19.14,17918,11.24,,,,/22122015,37980,,,8766,19.18,8873,19.74,,,10243,19.24,,,,,17890,19.86,18494,19.22/22122015,38040,,,8766,19.18,8873,19.74,9259,19.24,10243,19.24,17906,19.13,17918,11.24,17890,19.86,18494,19.22/22122015,38100,8466,20.05,8766,19.18,,,9259,19.24,10243,19.30,17906,19.12,17918,11.25,,,18494,19.22/22122015,38160,,,8766,19.18,8873,19.74,9259,19.24,10243,19.30,17906,19.10,17918,11.25,17890,19.86,18494,19.20/22122015,38220,,,8766,19.11,8873,19.74,9259,19.24,10243,19.30,,,,,,,,/22122015,38280,8466,19.99,8766,19.11,8873,19.74,9259,19.24,,,17906,19.10,17918,11.25,17890,19.85,18494,19.20/22122015,38340,8466,19.99,8766,19.11,8873,19.74,9259,19.24,10243,19.43,,,17918,11.28,,,18494,19.19/22122015,38400,,,8766,19.05,,,9259,19.24,10243,19.55,17906,19.10,,,17890,19.84,18494,19.17/22122015,38460,8466,19.93,8766,19.05,8873,19.74,9259,19.24,,,,,17918,11.26,,,,/22122015,38520,8466,19.93,8766,19.05,8873,19.80,9259,19.24,10243,19.68,17906,19.09,17918,11.28,17890,19.85,18494,19.16/22122015,38580,8466,19.86,8766,19.05,8873,19.80,9259,19.24,10243,19.80,,,,,17890,19.86,,/22122015,38640,8466,19.80,8766,18.99,8873,19.80,9259,19.24,10243,19.86,17906,19.08,,,17890,19.86,18494,19.14/22122015,38700,8466,19.80,8766,18.99,8873,19.86,9259,19.24,10243,19.99,17906,19.08,17918,11.28,,,,/22122015,38760,8466,19.80,8766,18.99,8873,19.86,,,10243,20.11,,,,,17890,19.85,18494,19.13/22122015,38820,,,8766,18.93,8873,19.86,9259,19.24,10243,20.24,17906,19.06,17918,11.29,17890,19.86,,/22122015,38880,8466,19.74,8766,18.93,8873,19.86,9259,19.24,10243,20.30,17906,19.06,17918,11.29,,,18494,19.12/22122015,38940,,,8766,18.93,8873,19.86,9259,19.24,,,,,,,17890,19.86,,/22122015,39000,8466,19.68,8766,18.86,8873,19.86,,,10243,20.55,17906,19.06,,,17890,19.86,18494,19.10/22122015,39060,8466,19.68,8766,18.86,8873,19.93,9259,19.24,10243,20.61,17906,19.05,17918,11.30,17890,19.84,18494,19.10/22122015,39120,,,8766,18.86,,,9259,19.18,,,,,17918,11.32,,,,/22122015,39180,8466,19.61,8766,18.80,8873,19.93,9259,19.18,10243,20.68,17906,19.04,17918,11.32,,,18494,19.07/22122015,39240,8466,19.61,8766,18.80,8873,19.93,9259,19.24,10243,20.68,,,,,17890,19.85,18494,19.08/22122015,39300,8466,19.55,8766,18.80,8873,19.93,9259,19.18,10243,20.68,17906,19.04,17918,11.33,17890,19.86,,/22122015,39360,8466,19.55,8766,18.80,8873,19.93,9259,19.18,,,17906,19.03,,,,,18494,19.06/22122015,39420,8466,19.55,8766,18.80,8873,19.93,9259,19.18,10243,20.74,17906,19.02,17918,11.35,17890,19.85,,/22122015,39480,,,8766,18.74,8873,19.93,9259,19.18,10243,20.86,,,17918,11.34,17890,19.84,18494,19.05/22122015,39540,8466,19.49,,,8873,19.93,,,10243,20.99,17906,19.01,,,17890,19.85,18494,19.04/22122015,39600,8466,19.49,8766,18.74,8873,19.93,9259,19.18,10243,21.24,17906,19.01,17918,11.37,,,,/22122015,39660,8466,19.43,8766,18.68,8873,19.93,9259,19.18,10243,21.36,,,,,17890,19.84,18494,19.03/22122015,39720,8466,19.43,8766,18.68,8873,19.93,9259,19.18,,,17906,19.01,17918,11.38,17890,19.84,,/22122015,39780,8466,19.43,8766,18.61,8873,19.93,9259,19.18,10243,21.49,,,17918,11.38,17890,19.83,18494,19.02/22122015,39840,8466,19.36,,,8873,19.93,9259,19.18,10243,21.61,17906,18.99,17918,11.38,,,18494,19.00/22122015,39900,8466,19.36,8766,18.61,8873,19.93,9259,19.18,10243,21.61,,,,,17890,19.84,18494,19.00/22122015,39960,8466,19.36,8766,18.61,8873,19.93,9259,19.18,10243,21.61,17906,19.00,17918,11.38,17890,19.82,,/22122015,40020,8466,19.36,8766,18.55,,,,,10243,21.61,,,17918,11.40,,,18494,18.98/22122015,40080,8466,19.30,8766,18.55,8873,19.93,9259,19.18,10243,21.61,17906,18.99,,,,,18494,18.96/22122015,40140,8466,19.30,,,8873,19.93,9259,19.18,10243,21.61,17906,18.97,17918,11.40,17890,19.83,,/22122015,40200,8466,19.30,8766,18.55,8873,19.93,9259,19.18,10243,21.55,17906,18.98,,,17890,19.82,18494,18.96/22122015,40260,8466,19.24,,,,,9259,19.18,10243,21.55,,,17918,11.40,,,18494,18.95/22122015,40320,8466,19.24,8766,18.55,8873,19.93,9259,19.18,10243,21.55,17906,18.96,17918,11.41,17890,19.82,18494,18.94/22122015,40380,,,8766,18.55,8873,19.93,,,10243,21.61,17906,18.96,17918,11.40,17890,19.82,18494,18.94/22122015,40440,8466,19.18,8766,18.55,8873,19.86,,,10243,21.61,,,17918,11.41,17890,19.80,,/22122015,40500,,,8766,18.55,8873,19.86,,,10243,21.68,17906,18.95,,,,,18494,18.93/22122015,40560,8466,19.18,8766,18.55,8873,19.86,9259,19.18,10243,21.74,17906,18.97,17918,11.42,17890,19.81,18494,18.92/22122015,40620,8466,19.18,8766,18.49,8873,19.86,9259,19.18,10243,21.80,17906,18.94,,,17890,19.83,,/22122015,40680,8466,19.11,8766,18.43,,,9259,19.18,10243,21.93,,,17918,11.44,,,18494,18.91/22122015,40740,8466,19.18,8766,18.43,8873,19.93,9259,19.18,10243,21.99,,,17918,11.45,17890,19.81,,/22122015,40800,8466,19.18,8766,18.43,8873,19.93,,,10243,22.11,17906,18.94,17918,11.44,17890,19.80,18494,18.91/22122015,40860,,,,,8873,19.93,,,,,17906,18.94,17918,11.46,17890,19.80,,/22122015,40920,8466,19.36,,,8873,19.93,9259,19.18,10243,22.11,,,,,,,18494,18.89/22122015,40980,8466,19.49,8766,18.55,8873,19.93,9259,19.18,,,17906,18.92,17918,11.48,17890,19.79,18494,18.88/22122015,41040,8466,19.55,8766,18.61,8873,19.86,9259,19.18,10243,22.11,17906,18.93,,,,,,/22122015,41100,8466,19.74,8766,18.68,,,9259,19.18,,,17906,18.92,17918,11.48,17890,19.77,18494,18.88/22122015,41160,8466,20.05,8766,18.80,8873,19.93,9259,19.18,10243,22.05,,,17918,11.48,,,,/22122015,41220,8466,20.18,,,8873,19.86,,,10243,21.99,17906,18.91,17918,11.48,17890,19.77,18494,18.86/22122015,41280,,,8766,18.99,8873,19.93,9259,19.18,10243,21.93,17906,18.92,17918,11.48,17890,19.75,,/22122015,41340,,,8766,19.05,8873,19.86,9259,19.18,10243,21.93,17906,18.93,,,,,18494,18.86/22122015,41400,8466,20.74,8766,19.18,8873,19.93,9259,19.18,10243,21.86,,,17918,11.50,17890,19.75,18494,18.86/22122015,41460,,,,,8873,19.86,9259,19.18,10243,21.80,17906,18.92,17918,11.50,,,18494,18.84/22122015,41520,,,8766,19.30,8873,19.86,9259,19.18,10243,21.80,17906,18.91,17918,11.50,17890,19.75,,/22122015,41580,8466,20.80,,,8873,19.93,9259,19.18,10243,21.74,,,,,17890,19.74,,/22122015,41640,8466,20.80,8766,19.55,8873,19.86,9259,19.18,10243,21.68,17906,18.90,17918,11.50,17890,19.72,18494,18.82/22122015,41700,8466,20.80,8766,19.55,8873,19.86,9259,19.18,10243,21.61,,,,,,,18494,18.83/22122015,41760,8466,20.74,8766,19.55,,,9259,19.18,10243,21.61,17906,18.91,17918,11.52,17890,19.71,,/22122015,41820,8466,20.74,8766,19.61,8873,19.86,9259,19.18,,,17906,18.91,17918,11.51,,,18494,18.82/22122015,41880,8466,20.68,,,,,9259,19.11,10243,21.49,,,,,17890,19.71,18494,18.82/22122015,41940,,,8766,19.55,8873,19.86,,,10243,21.43,17906,18.91,17918,11.51,17890,19.70,18494,18.82/22122015,42000,8466,20.68,8766,19.61,8873,19.86,9259,19.11,,,17906,18.91,17918,11.51,,,18494,18.82/22122015,42060,8466,20.61,,,8873,19.86,9259,19.18,10243,21.36,,,17918,11.52,17890,19.71,,/22122015,42120,,,8766,19.55,8873,19.86,9259,19.18,10243,21.36,17906,18.92,17918,11.52,,,18494,18.80/22122015,42180,,,8766,19.61,8873,19.86,9259,19.11,10243,21.30,17906,18.91,17918,11.52,17890,19.72,18494,18.80/22122015,42240,8466,20.55,8766,19.61,8873,19.86,9259,19.11,,,17906,18.90,,,17890,19.74,18494,18.80/22122015,42300,8466,20.55,8766,19.55,8873,19.86,,,10243,21.24,,,17918,11.50,,,18494,18.80/22122015,42360,,,,,8873,19.86,9259,19.11,10243,21.18,17906,18.91,,,17890,19.76,18494,18.81/22122015,42420,,,8766,19.55,8873,19.86,9259,19.11,10243,21.18,17906,18.91,17918,11.50,17890,19.82,18494,18.80/22122015,42480,8466,20.43,8766,19.55,8873,19.80,,,,,17906,18.91,,,17890,19.85,,/22122015,42540,8466,20.43,8766,19.61,8873,19.86,9259,19.11,10243,20.99,,,17918,11.53,,,18494,18.79/22122015,42600,8466,20.36,8766,19.61,8873,19.80,,,,,17906,18.91,17918,11.49,17890,19.88,18494,18.78/22122015,42660,,,8766,19.55,8873,19.80,9259,19.11,10243,20.86,,,17918,11.51,17890,19.96,,/22122015,42720,8466,20.36,8766,19.55,8873,19.80,9259,19.11,,,17906,18.91,,,17890,20.00,18494,18.77/22122015,42780,8466,20.36,8766,19.61,8873,19.80,9259,19.05,10243,20.86,,,17918,11.50,17890,20.04,18494,18.76/22122015,42840,8466,20.30,8766,19.61,8873,19.80,9259,19.11,10243,20.80,17906,18.91,17918,11.50,,,18494,18.76/22122015,42900,8466,20.24,8766,19.61,8873,19.80,9259,19.11,10243,20.74,,,,,17890,20.10,,/22122015,42960,8466,20.24,8766,19.61,,,9259,19.05,10243,20.74,17906,18.90,17918,11.51,17890,20.16,18494,18.75/22122015,42960,8466,20.24,8766,19.61,,,9259,19.05,10243,20.74,17906,18.90,17918,11.51,17890,20.16,18494,18.75/22122015,43020,8466,20.24,8766,19.61,8873,19.80,,,10243,20.68,17906,18.91,17918,11.52,,,18494,18.76/22122015,43080,8466,20.24,8766,19.61,,,9259,19.11,10243,20.68,,,17918,11.52,17890,20.24,,/22122015,43140,8466,20.18,8766,19.61,8873,19.80,,,10243,20.61,17906,18.92,17918,11.51,,,18494,18.74/22122015,43200,8466,20.18,8766,19.61,8873,19.80,9259,19.05,10243,20.61,17906,18.91,17918,11.52,17890,20.30,,/22122015,43260,8466,20.18,8766,19.61,8873,19.80,,,10243,20.55,,,,,17890,20.39,18494,18.74/22122015,43320,,,,,8873,19.80,9259,19.05,10243,20.55,17906,18.92,,,,,,/22122015,43380,,,8766,19.61,,,9259,19.05,10243,20.55,17906,18.91,,,,,,/22122015,43440,8466,20.11,8766,19.61,8873,19.80,,,10243,20.49,,,17918,11.53,17890,20.50,,/22122015,43500,8466,20.05,8766,19.61,,,9259,19.05,10243,20.49,17906,18.90,,,,,18494,18.74/22122015,43560,,,8766,19.61,8873,19.80,9259,19.05,10243,20.49,,,17918,11.53,17890,20.58,18494,18.73/22122015,43620,8466,20.05,8766,19.61,8873,19.80,9259,19.05,10243,20.43,17906,18.91,17918,11.54,,,18494,18.72/22122015,43680,,,8766,19.61,8873,19.80,9259,19.05,10243,20.43,17906,18.91,,,17890,20.68,,/22122015,43740,8466,19.99,8766,19.61,8873,19.80,,,10243,20.43,,,17918,11.56,17890,20.72,18494,18.72/22122015,43800,8466,19.99,8766,19.61,8873,19.80,9259,18.99,,,17906,18.92,,,,,18494,18.73/22122015,43860,8466,19.99,8766,19.61,8873,19.80,9259,18.99,10243,20.36,17906,18.92,17918,11.54,17890,20.74,18494,18.72/22122015,43920,8466,19.93,8766,19.61,8873,19.74,9259,18.99,,,,,17918,11.56,17890,20.84,,/22122015,43980,8466,19.93,,,8873,19.80,,,10243,20.36,,,17918,11.56,,,18494,18.71/22122015,44040,8466,19.93,8766,19.61,8873,19.80,,,10243,20.30,17906,18.93,,,17890,20.90,18494,18.72/22122015,44100,8466,19.93,8766,19.68,8873,19.80,9259,18.99,10243,20.30,17906,18.93,17918,11.58,17890,20.94,18494,18.70/22122015,44160,8466,19.86,8766,19.68,,,9259,18.99,10243,20.30,,,17918,11.60,17890,20.98,,/22122015,44220,8466,19.86,8766,19.68,8873,19.80,9259,18.99,10243,20.30,17906,18.93,,,,,18494,18.69/22122015,44280,,,8766,19.68,8873,19.80,,,10243,20.24,,,17918,11.62,17890,21.05,18494,18.70/22122015,44340,8466,19.86,8766,19.68,8873,19.80,9259,18.99,10243,20.24,17906,18.94,,,,,18494,18.69/22122015,44400,8466,19.80,8766,19.68,8873,19.80,9259,18.99,,,17906,18.92,17918,11.64,17890,21.11,,/22122015,44460,,,8766,19.68,8873,19.80,9259,18.99,,,,,17918,11.66,,,18494,18.69/22122015,44520,8466,19.80,8766,19.68,8873,19.80,,,10243,20.18,17906,18.94,,,17890,21.17,18494,18.68/22122015,44580,8466,19.74,,,8873,19.80,,,10243,20.18,17906,18.93,17918,11.66,17890,21.20,18494,18.69/22122015,44640,8466,19.74,8766,19.68,8873,19.80,,,10243,20.18,,,17918,11.68,17890,21.26,,/22122015,44700,8466,19.74,8766,19.68,8873,19.80,,,10243,20.18,17906,18.93,17918,11.71,,,18494,18.68/22122015,44760,,,8766,19.68,8873,19.80,9259,18.99,10243,20.18,,,,,17890,21.27,,/22122015,44820,8466,19.74,,,8873,19.80,9259,18.99,,,17906,18.94,17918,11.73,17890,21.30,18494,18.69/22122015,44880,8466,19.74,,,8873,19.80,9259,18.99,10243,20.11,17906,18.92,17918,11.74,17890,21.33,18494,18.68/22122015,44940,8466,19.74,8766,19.68,8873,19.80,,,10243,20.11,,,17918,11.76,17890,21.34,18494,18.68/22122015,45000,,,8766,19.68,8873,19.80,9259,18.93,10243,20.11,17906,18.94,17918,11.76,,,,/22122015,45060,8466,19.68,8766,19.68,,,,,10243,20.11,,,17918,11.77,17890,21.37,18494,18.69/22122015,45120,8466,19.68,8766,19.68,8873,19.80,9259,18.93,10243,20.11,17906,18.94,17918,11.80,,,,/22122015,45180,8466,19.61,8766,19.68,8873,19.80,9259,18.93,10243,20.05,,,,,17890,21.38,18494,18.68/22122015,45240,8466,19.61,8766,19.68,8873,19.80,9259,18.99,10243,20.05,17906,18.94,17918,11.82,17890,21.41,,/22122015,45300,8466,19.61,8766,19.68,8873,19.80,9259,18.93,10243,20.05,17906,18.93,,,17890,21.41,18494,18.67/22122015,45360,8466,19.61,8766,19.68,8873,19.80,9259,18.93,10243,20.05,17906,18.94,17918,11.84,,,18494,18.68/22122015,45420,8466,19.55,8766,19.74,8873,19.80,9259,18.93,10243,20.05,,,17918,11.86,17890,21.42,,/22122015,45480,,,8766,19.74,8873,19.80,9259,18.93,10243,20.05,17906,18.94,,,,,,/22122015,45540,8466,19.55,8766,19.74,8873,19.80,9259,18.93,,,17906,18.93,17918,11.88,17890,21.44,18494,18.69/22122015,45600,8466,19.55,8766,19.74,,,9259,18.93,10243,20.05,17906,18.94,17918,11.90,,,18494,18.69/22122015,45660,8466,19.55,8766,19.74,8873,19.86,,,10243,20.05,,,,,17890,21.46,18494,18.70/22122015,45720,8466,19.55,,,8873,19.86,9259,18.93,10243,20.05,17906,18.94,17918,11.92,17890,21.46,,/22122015,45780,8466,19.55,8766,19.74,,,9259,18.93,10243,20.05,17906,18.94,,,,,,/22122015,45840,8466,19.49,8766,19.74,,,9259,18.93,10243,19.99,17906,18.96,17918,11.95,,,18494,18.70/22122015,45900,8466,19.49,8766,19.74,8873,19.80,9259,18.93,10243,19.99,17906,18.94,,,17890,21.48,18494,18.70/22122015,45960,8466,19.49,,,8873,19.74,9259,18.93,10243,19.99,,,17918,11.97,17890,21.46,,/22122015,46020,8466,19.49,8766,19.74,8873,19.74,,,10243,19.99,17906,18.95,17918,11.97,17890,21.46,18494,18.71/22122015,46080,8466,19.49,8766,19.74,8873,19.68,9259,18.93,,,17906,18.94,17918,12.00,17890,21.47,,/22122015,46140,8466,19.43,8766,19.74,,,9259,18.93,10243,19.93,17906,18.94,17918,12.03,17890,21.47,,/22122015,46200,8466,19.43,8766,19.68,8873,19.68,9259,18.93,10243,19.99,17906,18.94,,,,,,/22122015,46260,8466,19.43,8766,19.68,,,9259,18.93,10243,19.99,17906,18.93,17918,12.04,17890,21.46,18494,18.70/22122015,46320,8466,19.43,8766,19.68,8873,19.61,,,10243,19.99,17906,18.92,17918,12.06,17890,21.44,18494,18.70/22122015,46380,8466,19.43,8766,19.68,8873,19.55,9259,18.93,10243,19.93,,,17918,12.08,17890,21.44,18494,18.68/22122015,46440,8466,19.43,8766,19.68,8873,19.55,9259,18.93,10243,19.93,17906,18.92,,,,,,/22122015,46500,,,8766,19.68,8873,19.49,9259,18.93,10243,19.99,17906,18.93,17918,12.10,17890,21.42,18494,18.67/22122015,46500,,,8766,19.68,8873,19.49,9259,18.93,10243,19.99,17906,18.93,17918,12.10,17890,21.42,18494,18.67/22122015,46500,,,8766,19.68,8873,19.49,9259,18.93,10243,19.99,17906,18.93,17918,12.10,17890,21.42,18494,18.67/22122015,46560,,,8766,19.68,8873,19.49,9259,18.93,10243,19.99,17906,18.91,17918,12.10,17890,21.43,,/22122015,46620,8466,19.36,8766,19.68,8873,19.43,9259,18.93,10243,19.99,,,,,17890,21.44,18494,18.67/22122015,46680,8466,19.36,8766,19.68,8873,19.43,9259,18.93,10243,19.99,17906,18.92,17918,12.14,,,18494,18.68/22122015,46740,8466,19.36,8766,19.61,8873,19.43,9259,18.93,,,17906,18.90,17918,12.17,17890,21.43,,/22122015,46800,,,8766,19.68,,,9259,18.93,10243,20.05,17906,18.90,17918,12.18,17890,21.42,18494,18.67/22122015,46860,8466,19.36,,,8873,19.36,9259,18.93,,,,,17918,12.18,17890,21.42,,/22122015,46920,8466,19.36,8766,19.61,,,9259,18.93,10243,20.05,17906,18.90,17918,12.20,,,18494,18.66/22122015,46980,,,8766,19.61,8873,19.30,9259,18.93,10243,20.05,,,17918,12.22,17890,21.40,18494,18.66/22122015,47040,8466,19.30,8766,19.61,8873,19.30,9259,18.93,10243,20.05,17906,18.88,,,17890,21.39,18494,18.64/22122015,47100,8466,19.30,,,8873,19.24,,,10243,20.11,17906,18.88,17918,12.25,,,,/22122015,47160,,,8766,19.61,8873,19.24,9259,18.93,10243,20.11,,,17918,12.26,17890,21.39,18494,18.64/22122015,47220,8466,19.30,8766,19.61,8873,19.18,9259,18.93,,,17906,18.88,17918,12.27,17890,21.37,,/22122015,47280,,,8766,19.61,8873,19.24,,,,,,,,,17890,21.36,18494,18.63/22122015,47340,8466,19.30,8766,19.61,8873,19.18,9259,18.93,10243,20.05,,,17918,12.30,,,18494,18.63/22122015,47400,8466,19.30,8766,19.61,8873,19.18,9259,18.93,10243,20.11,17906,18.86,17918,12.32,17890,21.35,18494,18.62/22122015,47460,8466,19.30,8766,19.55,8873,19.24,,,10243,20.05,,,17918,12.34,,,18494,18.62/22122015,47520,8466,19.30,8766,19.55,8873,19.24,9259,18.93,10243,20.05,17906,18.86,17918,12.37,17890,21.33,,/22122015,47580,,,,,,,9259,18.93,10243,20.05,17906,18.86,,,,,,/22122015,47640,8466,19.24,8766,19.49,,,9259,18.93,10243,20.05,17906,18.87,17918,12.41,17890,21.30,18494,18.63/22122015,47700,8466,19.24,8766,19.49,8873,19.24,,,10243,20.05,17906,18.87,,,,,18494,18.63/22122015,47760,,,8766,19.43,8873,19.24,9259,18.93,10243,20.05,,,17918,12.44,17890,21.29,18494,18.62/22122015,47820,,,8766,19.49,8873,19.24,9259,18.93,10243,20.05,17906,18.87,,,,,,/22122015,47880,8466,19.24,8766,19.43,8873,19.24,9259,18.93,10243,20.05,17906,18.86,17918,12.48,17890,21.25,18494,18.62/22122015,47940,8466,19.24,8766,19.43,8873,19.24,9259,18.93,10243,19.99,17906,18.86,,,,,18494,18.64/22122015,48000,8466,19.24,8766,19.36,8873,19.24,9259,18.93,,,,,17918,12.53,17890,21.22,,/22122015,48060,,,8766,19.36,8873,19.18,,,10243,19.99,17906,18.88,17918,12.54,17890,21.22,18494,18.63/22122015,48120,8466,19.18,8766,19.36,8873,19.18,9259,18.93,,,17906,18.88,17918,12.56,,,18494,18.62/22122015,48180,8466,19.18,8766,19.36,8873,19.18,9259,18.93,10243,19.99,17906,18.87,,,17890,21.18,18494,18.62/22122015,48240,,,8766,19.30,,,9259,18.93,10243,19.93,,,17918,12.59,17890,21.16,,/22122015,48300,8466,19.18,8766,19.30,8873,19.18,9259,18.93,10243,19.99,17906,18.85,17918,12.60,,,,/22122015,48360,8466,19.18,8766,19.30,8873,19.18,9259,18.93,10243,19.93,17906,18.86,17918,12.64,17890,21.14,18494,18.61/22122015,48420,8466,19.11,8766,19.30,,,,,10243,19.93,17906,18.85,17918,12.66,,,18494,18.60/22122015,48480,8466,19.18,8766,19.30,8873,19.18,9259,18.93,10243,19.93,,,17918,12.67,17890,21.11,,/22122015,48540,8466,19.11,8766,19.30,8873,19.11,9259,18.93,,,17906,18.84,17918,12.68,,,18494,18.61/22122015,48600,8466,19.11,8766,19.30,8873,19.11,9259,18.93,10243,19.93,,,,,17890,21.09,18494,18.60/22122015,48660,8466,19.11,8766,19.24,8873,19.11,9259,18.93,10243,19.93,17906,18.85,17918,12.73,17890,21.06,18494,18.60/22122015,48720,8466,19.11,,,,,9259,18.93,10243,19.93,17906,18.85,17918,12.75,,,,/22122015,48780,8466,19.11,8766,19.24,8873,19.11,,,10243,19.93,17906,18.84,17918,12.77,17890,21.04,18494,18.60/22122015,48840,8466,19.11,8766,19.24,8873,19.05,9259,18.93,,,17906,18.84,,,17890,21.03,18494,18.59/22122015,48900,8466,19.11,8766,19.18,,,9259,18.93,10243,19.93,,,17918,12.80,,,18494,18.58/22122015,48960,8466,19.11,8766,19.24,8873,19.11,9259,18.86,10243,19.86,17906,18.84,17918,12.83,17890,21.01,,/22122015,49020,8466,19.11,8766,19.18,8873,19.05,9259,18.93,10243,19.93,,,17918,12.86,,,18494,18.57/22122015,49080,8466,19.05,8766,19.18,8873,19.05,9259,18.86,10243,19.86,,,,,17890,20.98,18494,18.57/22122015,49140,8466,19.05,8766,19.18,8873,19.05,,,10243,19.93,,,17918,12.91,17890,20.97,,/22122015,49200,8466,19.05,8766,19.18,8873,19.05,9259,18.93,10243,19.93,17906,18.81,17918,12.93,,,,/22122015,49260,8466,19.05,8766,19.18,8873,19.05,9259,18.86,10243,19.86,,,,,17890,20.94,18494,18.55/22122015,49320,,,,,8873,19.05,,,10243,19.86,17906,18.81,17918,12.96,17890,20.94,18494,18.55/22122015,49380,8466,19.05,8766,19.18,8873,19.05,9259,18.86,,,,,17918,12.96,17890,20.92,,/22122015,49440,8466,19.05,8766,19.18,8873,19.05,9259,18.93,10243,19.86,17906,18.81,17918,12.98,,,18494,18.54/22122015,49500,8466,18.99,8766,19.18,8873,18.99,9259,18.86,,,17906,18.79,,,17890,20.90,18494,18.54/22122015,49560,,,8766,19.18,8873,19.05,9259,18.86,10243,19.86,,,17918,13.02,17890,20.88,18494,18.54/22122015,49620,8466,19.05,8766,19.24,8873,18.99,9259,18.86,10243,19.86,17906,18.79,,,,,,/22122015,49680,8466,18.99,8766,19.24,8873,19.05,9259,18.93,10243,19.86,,,17918,13.06,17890,20.87,18494,18.53/22122015,49740,8466,18.99,8766,19.24,,,9259,18.86,10243,19.86,17906,18.78,,,17890,20.84,18494,18.54/22122015,49800,8466,18.99,8766,19.24,8873,19.05,,,10243,19.80,17906,18.79,17918,13.10,17890,20.84,,/22122015,49860,,,,,8873,18.99,9259,18.86,10243,19.80,,,,,,,18494,18.53/22122015,49920,8466,18.99,8766,19.24,,,9259,18.86,,,17906,18.78,17918,13.12,,,18494,18.53/22122015,49980,8466,18.99,8766,19.24,8873,18.99,9259,18.86,10243,19.80,,,17918,13.15,17890,20.81,18494,18.52/22122015,50040,8466,18.99,8766,19.24,8873,18.99,,,10243,19.80,17906,18.78,17918,13.16,17890,20.79,,/22122015,50100,8466,18.99,8766,19.24,8873,18.99,9259,18.86,10243,19.80,,,,,17890,20.79,18494,18.51/22122015,50160,8466,18.99,8766,19.18,8873,18.99,9259,18.86,,,17906,18.76,17918,13.21,,,,/22122015,50220,8466,18.99,8766,19.24,8873,18.99,9259,18.86,10243,19.80,17906,18.78,,,17890,20.77,18494,18.50/22122015,50280,8466,18.99,8766,19.24,8873,18.99,9259,18.93,10243,19.80,17906,18.77,17918,13.24,17890,20.78,,/22122015,50340,8466,18.93,,,8873,18.99,9259,18.86,10243,19.80,,,17918,13.26,17890,20.74,18494,18.51/22122015,50400,8466,18.93,,,8873,18.99,9259,18.86,10243,19.80,17906,18.77,,,,,,/22122015,50460,8466,18.93,8766,19.24,8873,18.99,9259,18.86,,,,,17918,13.30,17890,20.72,18494,18.50/22122015,50520,,,8766,19.24,8873,18.99,9259,18.86,10243,19.80,17906,18.78,,,17890,20.72,,/22122015,50580,8466,18.93,8766,19.18,8873,18.99,9259,18.86,,,17906,18.76,17918,13.33,,,18494,18.50/22122015,50640,8466,18.93,8766,19.24,8873,18.99,,,10243,19.80,,,,,17890,20.70,18494,18.50/22122015,50700,8466,18.93,8766,19.18,,,,,,,17906,18.76,,,,,,/22122015,50760,8466,18.93,8766,19.18,8873,18.99,9259,18.86,10243,19.74,17906,18.75,17918,13.38,17890,20.69,18494,18.48/22122015,50820,8466,18.93,8766,19.18,8873,18.99,9259,18.86,10243,19.80,17906,18.75,17918,13.42,17890,20.68,18494,18.48/22122015,50880,8466,18.93,8766,19.18,8873,18.99,,,10243,19.74,,,,,,,,/22122015,50940,8466,18.93,8766,19.18,8873,18.99,9259,18.86,10243,19.74,17906,18.76,17918,13.43,17890,20.66,18494,18.48/22122015,51000,8466,18.93,8766,19.18,8873,18.93,9259,18.86,10243,19.74,17906,18.75,17918,13.46,17890,20.64,18494,18.48/22122015,51060,8466,18.93,8766,19.18,8873,18.93,9259,18.86,10243,19.74,,,,,,,,/22122015,51120,8466,18.93,8766,19.18,8873,18.93,,,10243,19.74,17906,18.73,17918,13.49,17890,20.64,18494,18.47/22122015,51120,8466,18.93,8766,19.18,8873,18.93,,,10243,19.74,17906,18.73,17918,13.49,17890,20.64,18494,18.47/22122015,51180,8466,18.93,8766,19.24,,,9259,18.86,10243,19.74,17906,18.74,,,17890,20.64,,/22122015,51240,8466,18.93,8766,19.24,8873,18.99,9259,18.86,,,17906,18.74,17918,13.52,17890,20.62,18494,18.46/22122015,51300,8466,18.86,8766,19.24,8873,18.93,,,10243,19.74,,,,,17890,20.61,18494,18.46/22122015,51360,8466,18.93,8766,19.24,8873,18.93,9259,18.86,,,17906,18.72,17918,13.55,,,,/22122015,51420,8466,18.86,8766,19.24,8873,18.93,9259,18.86,10243,19.74,,,17918,13.57,17890,20.60,18494,18.45/22122015,51480,8466,18.86,8766,19.24,8873,18.93,9259,18.86,10243,19.74,17906,18.74,,,,,18494,18.45/22122015,51540,8466,18.86,8766,19.24,8873,18.93,9259,18.86,10243,19.74,17906,18.72,17918,13.59,17890,20.57,,/22122015,51600,8466,18.86,,,8873,18.93,9259,18.86,10243,19.74,,,,,,,18494,18.46/22122015,51660,8466,18.86,8766,19.24,8873,18.93,9259,18.86,10243,19.74,17906,18.73,17918,13.61,17890,20.57,18494,18.44/22122015,51720,8466,18.86,,,8873,18.93,9259,18.86,10243,19.68,17906,18.72,,,17890,20.55,18494,18.44/22122015,51780,8466,18.86,8766,19.24,,,,,10243,19.74,17906,18.72,17918,13.62,,,,/22122015,51840,8466,18.86,8766,19.24,8873,18.93,,,10243,19.74,,,,,17890,20.54,18494,18.44/22122015,51900,8466,18.86,8766,19.24,8873,18.93,9259,18.86,10243,19.68,17906,18.70,17918,13.65,17890,20.53,18494,18.44/22122015,51960,8466,18.86,8766,19.24,8873,18.93,9259,18.86,10243,19.68,17906,18.71,17918,13.66,17890,20.51,18494,18.44/22122015,52020,8466,18.86,8766,19.24,8873,18.93,9259,18.80,,,,,17918,13.68,,,18494,18.43/22122015,52080,,,,,8873,18.93,9259,18.86,10243,19.68,17906,18.71,,,17890,20.51,,/22122015,52140,,,8766,19.24,8873,18.86,9259,18.86,10243,19.68,17906,18.70,17918,13.69,17890,20.50,18494,18.42/22122015,52200,8466,18.86,8766,19.30,8873,18.93,9259,18.86,,,,,17918,13.70,,,,/22122015,52260,,,8766,19.24,,,9259,18.86,10243,19.68,17906,18.72,17918,13.72,17890,20.48,18494,18.42/22122015,52320,8466,18.86,8766,19.24,8873,18.93,9259,18.86,,,17906,18.69,,,17890,20.47,18494,18.42/22122015,52380,8466,18.86,8766,19.24,8873,18.93,,,10243,19.68,,,17918,13.74,17890,20.46,,/22122015,52440,,,8766,19.24,8873,18.86,9259,18.86,10243,19.68,17906,18.69,17918,13.75,,,18494,18.41/22122015,52500,8466,18.80,8766,19.24,8873,18.86,,,10243,19.68,17906,18.70,,,17890,20.46,,/22122015,52560,,,,,8873,18.86,9259,18.86,10243,19.68,17906,18.70,17918,13.76,,,18494,18.41/22122015,52620,8466,18.80,8766,19.30,8873,18.86,9259,18.86,10243,19.68,17906,18.70,,,,,18494,18.42/22122015,52680,8466,18.80,8766,19.30,8873,18.86,9259,18.86,,,,,17918,13.78,17890,20.44,,/22122015,52740,8466,18.80,8766,19.30,8873,18.86,9259,18.86,10243,19.68,17906,18.69,17918,13.80,17890,20.44,18494,18.41/22122015,52800,8466,18.80,8766,19.30,8873,18.86,9259,18.86,10243,19.68,,,,,,,,/22122015,52860,8466,18.80,8766,19.30,8873,18.86,9259,18.86,10243,19.61,17906,18.69,17918,13.80,17890,20.42,18494,18.40/22122015,52920,8466,18.80,8766,19.30,8873,18.86,,,10243,19.68,,,17918,13.82,17890,20.43,18494,18.40/22122015,52980,8466,18.80,8766,19.36,8873,18.86,9259,18.86,10243,19.61,17906,18.67,17918,13.86,,,18494,18.39/22122015,53040,8466,18.80,8766,19.36,8873,18.86,9259,18.86,10243,19.61,17906,18.67,17918,13.85,17890,20.40,,/22122015,53100,8466,18.80,8766,19.36,8873,18.86,9259,18.80,,,,,17918,13.86,17890,20.39,18494,18.39/22122015,53160,8466,18.80,8766,19.36,8873,18.86,9259,18.86,10243,19.61,17906,18.68,,,,,,/22122015,53220,8466,18.80,8766,19.36,,,,,10243,19.61,17906,18.67,17918,13.87,17890,20.39,18494,18.38/22122015,53280,,,8766,19.36,8873,18.86,9259,18.86,10243,19.61,17906,18.67,,,,,18494,18.38/22122015,53340,8466,18.80,8766,19.36,8873,18.86,9259,18.86,10243,19.61,,,17918,13.88,17890,20.38,18494,18.37/22122015,53400,8466,18.80,8766,19.30,8873,18.86,9259,18.86,10243,19.61,17906,18.67,,,17890,20.36,,/22122015,53460,8466,18.80,8766,19.30,,,9259,18.86,,,17906,18.66,,,,,18494,18.37/22122015,53520,8466,18.80,8766,19.30,8873,18.86,9259,18.86,10243,19.61,,,17918,13.91,17890,20.36,18494,18.38/22122015,53580,8466,18.80,8766,19.36,8873,18.80,9259,18.86,10243,19.61,17906,18.65,17918,13.92,,,,/22122015,53640,,,8766,19.30,,,9259,18.86,10243,19.61,17906,18.66,,,17890,20.34,,/22122015,53700,8466,18.80,8766,19.30,8873,18.80,9259,18.86,10243,19.61,17906,18.67,17918,13.92,17890,20.32,18494,18.36/22122015,53760,8466,18.80,,,8873,18.80,9259,18.86,10243,19.55,,,17918,13.93,17890,20.33,18494,18.37/22122015,53820,8466,18.80,8766,19.30,8873,18.80,9259,18.86,10243,19.61,17906,18.67,,,,,18494,18.37/22122015,53880,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,,,17918,13.94,17890,20.30,,/22122015,53940,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,17906,18.65,17918,13.93,17890,20.30,18494,18.36/22122015,54000,8466,18.74,8766,19.30,8873,18.80,9259,18.80,,,,,17918,13.93,17890,20.28,18494,18.36/22122015,54060,8466,18.74,8766,19.36,8873,18.80,9259,18.86,,,17906,18.64,17918,13.93,,,18494,18.35/22122015,54120,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,17906,18.64,17918,13.94,17890,20.28,18494,18.35/22122015,54180,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,,,,,17890,20.27,,/22122015,54240,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,17906,18.65,17918,13.93,17890,20.26,18494,18.35/22122015,54300,8466,18.74,,,8873,18.80,9259,18.86,10243,19.55,,,,,17890,20.26,18494,18.34/22122015,54360,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,17906,18.64,17918,13.94,,,,/22122015,54420,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,17906,18.62,,,17890,20.24,18494,18.34/22122015,54480,8466,18.74,,,8873,18.80,,,10243,19.55,17906,18.62,17918,13.93,,,18494,18.34/22122015,54540,8466,18.74,,,8873,18.80,9259,18.86,,,,,,,17890,20.23,,/22122015,54600,8466,18.74,,,8873,18.74,9259,18.80,10243,19.55,17906,18.62,17918,13.91,,,,/22122015,54660,8466,18.74,8766,19.36,8873,18.80,9259,18.86,10243,19.55,,,,,17890,20.23,,/22122015,54720,8466,18.74,,,8873,18.74,9259,18.80,10243,19.55,,,17918,13.90,17890,20.22,18494,18.33/22122015,54780,8466,18.74,8766,19.36,8873,18.74,9259,18.80,,,17906,18.61,17918,13.90,,,,/22122015,54840,,,8766,19.36,8873,18.74,9259,18.86,10243,19.49,,,17918,13.90,17890,20.18,18494,18.32/22122015,54900,8466,18.74,,,8873,18.74,,,10243,19.49,17906,18.61,,,17890,20.19,18494,18.32/22122015,54960,,,8766,19.30,8873,18.74,9259,18.80,10243,19.49,,,17918,13.88,,,,/22122015,55020,8466,18.74,8766,19.30,8873,18.74,,,10243,19.49,17906,18.59,17918,13.88,17890,20.17,,/22122015,55080,8466,18.68,8766,19.30,8873,18.68,9259,18.86,10243,19.49,17906,18.59,,,,,18494,18.30/22122015,55140,8466,18.74,8766,19.36,8873,18.68,9259,18.80,10243,19.49,17906,18.59,17918,13.86,17890,20.16,18494,18.30/22122015,55200,,,8766,19.30,8873,18.68,9259,18.80,,,,,17918,13.84,17890,20.14,18494,18.30/22122015,55260,8466,18.74,,,8873,18.68,,,10243,19.49,17906,18.58,,,17890,20.15,18494,18.30/22122015,55320,,,8766,19.30,8873,18.61,9259,18.80,10243,19.49,17906,18.57,17918,13.82,,,18494,18.28/22122015,55380,8466,18.74,8766,19.30,8873,18.61,9259,18.80,,,17906,18.57,,,17890,20.13,,/22122015,55440,8466,18.74,,,8873,18.61,9259,18.86,10243,19.49,,,17918,13.80,,,18494,18.28/22122015,55500,8466,18.74,8766,19.30,,,9259,18.80,10243,19.49,17906,18.55,17918,13.79,17890,20.12,18494,18.29/22122015,55560,8466,18.74,8766,19.30,8873,18.61,9259,18.80,10243,19.43,17906,18.54,17918,13.78,17890,20.10,18494,18.27/22122015,55620,8466,18.74,8766,19.30,8873,18.61,9259,18.80,10243,19.43,17906,18.55,,,17890,20.09,,/22122015,55680,8466,18.68,8766,19.30,8873,18.61,9259,18.80,,,17906,18.54,17918,13.76,,,18494,18.28/22122015,55740,,,,,8873,18.55,9259,18.80,10243,19.43,,,17918,13.76,17890,20.08,18494,18.27/22122015,55800,,,8766,19.30,8873,18.55,9259,18.80,10243,19.43,17906,18.52,17918,13.73,17890,20.08,18494,18.26/22122015,55860,8466,18.68,8766,19.30,8873,18.55,9259,18.80,10243,19.43,,,,,,,,/22122015,55920,,,8766,19.30,8873,18.55,,,,,17906,18.52,17918,13.70,17890,20.08,18494,18.25/22122015,55980,,,8766,19.30,8873,18.49,9259,18.80,10243,19.43,17906,18.52,,,,,18494,18.25/22122015,56040,8466,18.68,8766,19.30,8873,18.49,9259,18.80,10243,19.43,,,17918,13.68,17890,20.04,18494,18.26/22122015,56100,8466,18.68,8766,19.30,8873,18.55,9259,18.80,,,17906,18.50,17918,13.68,17890,20.03,,/22122015,56160,,,8766,19.30,8873,18.55,9259,18.80,10243,19.43,,,,,17890,20.04,18494,18.24/22122015,56220,8466,18.68,8766,19.24,8873,18.49,9259,18.80,,,17906,18.51,17918,13.66,17890,20.02,18494,18.24/22122015,56280,8466,18.68,,,8873,18.49,,,10243,19.43,17906,18.50,,,,,,/22122015,56340,8466,18.68,8766,19.30,8873,18.49,9259,18.80,10243,19.36,,,,,17890,20.01,18494,18.24/22122015,56400,8466,18.68,8766,19.30,8873,18.49,9259,18.80,10243,19.43,17906,18.49,17918,13.62,17890,20.01,18494,18.24/22122015,56460,8466,18.68,8766,19.30,8873,18.49,9259,18.80,10243,19.36,,,,,,,,/22122015,56520,,,8766,19.30,8873,18.49,9259,18.80,10243,19.36,17906,18.48,17918,13.60,17890,19.99,18494,18.22/22122015,56580,,,8766,19.30,8873,18.49,9259,18.80,10243,19.36,17906,18.48,17918,13.58,17890,19.97,18494,18.23/22122015,56640,,,8766,19.30,,,9259,18.80,10243,19.36,17906,18.47,,,,,,/22122015,56700,8466,18.68,,,,,9259,18.80,10243,19.36,,,17918,13.58,17890,19.98,18494,18.22/22122015,56760,8466,18.68,8766,19.30,8873,18.49,9259,18.80,10243,19.36,17906,18.46,,,17890,19.96,,/22122015,56820,,,8766,19.30,8873,18.43,9259,18.80,10243,19.36,17906,18.47,17918,13.55,17890,19.96,18494,18.20/22122015,56880,,,8766,19.30,8873,18.43,9259,18.80,10243,19.36,17906,18.45,17918,13.52,,,,/22122015,56940,8466,18.68,,,8873,18.43,9259,18.80,10243,19.36,,,17918,13.52,17890,19.93,18494,18.20/22122015,57000,8466,18.68,8766,19.30,8873,18.43,9259,18.80,10243,19.30,17906,18.46,17918,13.50,,,,/22122015,57060,8466,18.68,8766,19.30,8873,18.43,9259,18.80,10243,19.30,17906,18.45,,,17890,19.92,18494,18.20/22122015,57120,,,,,8873,18.43,9259,18.80,10243,19.30,17906,18.44,17918,13.49,,,,/22122015,57180,,,8766,19.30,8873,18.43,9259,18.80,10243,19.30,17906,18.44,,,17890,19.90,18494,18.18/22122015,57240,8466,18.68,8766,19.30,8873,18.43,9259,18.80,10243,19.30,,,17918,13.46,,,18494,18.18/22122015,57300,,,8766,19.30,,,9259,18.80,10243,19.30,17906,18.44,17918,13.46,17890,19.88,,/22122015,57360,8466,18.68,,,8873,18.36,9259,18.80,,,17906,18.41,17918,13.43,17890,19.88,,/22122015,57420,8466,18.61,8766,19.24,8873,18.43,9259,18.80,10243,19.30,17906,18.44,17918,13.42,17890,19.88,,/22122015,57480,8466,18.61,8766,19.24,8873,18.43,9259,18.80,10243,19.30,17906,18.42,17918,13.40,,,18494,18.17/22122015,57540,8466,18.68,8766,19.24,8873,18.36,9259,18.80,,,17906,18.42,17918,13.39,17890,19.86,18494,18.16/22122015,57600,8466,18.68,,,8873,18.36,,,10243,19.30,17906,18.40,,,17890,19.86,,/22122015,57660,8466,18.68,8766,19.24,8873,18.36,9259,18.80,10243,19.30,,,17918,13.38,17890,19.85,18494,18.16/22122015,57720,8466,18.68,8766,19.24,8873,18.36,9259,18.80,10243,19.30,17906,18.41,17918,13.36,,,,/22122015,57780,8466,18.61,8766,19.24,8873,18.36,9259,18.80,,,17906,18.40,17918,13.34,17890,19.84,18494,18.16/22122015,57840,8466,18.68,8766,19.24,8873,18.36,9259,18.80,10243,19.30,,,17918,13.33,17890,19.84,,/22122015,57900,8466,18.61,8766,19.24,,,9259,18.80,10243,19.30,17906,18.39,17918,13.32,17890,19.81,18494,18.17/22122015,57960,8466,18.61,8766,19.24,8873,18.30,,,10243,19.30,17906,18.38,17918,13.31,,,18494,18.15/22122015,58020,8466,18.61,8766,19.24,,,9259,18.80,10243,19.30,17906,18.37,,,17890,19.80,18494,18.14/22122015,58020,8466,18.61,8766,19.24,,,9259,18.80,10243,19.30,17906,18.37,,,17890,19.80,18494,18.14/22122015,58080,8466,18.61,8766,19.18,8873,18.24,9259,18.80,,,17906,18.36,,,17890,19.80,,/22122015,58140,8466,18.61,8766,19.24,8873,18.24,,,10243,19.24,,,17918,13.26,17890,19.79,18494,18.13/22122015,58200,8466,18.61,,,8873,18.24,9259,18.80,10243,19.24,17906,18.36,17918,13.24,17890,19.78,,/22122015,58260,,,8766,19.18,8873,18.24,9259,18.80,10243,19.24,,,17918,13.22,,,18494,18.12/22122015,58320,,,8766,19.18,8873,18.24,9259,18.80,10243,19.24,17906,18.35,,,,,18494,18.12/22122015,58380,8466,18.61,8766,19.18,8873,18.24,9259,18.80,10243,19.24,,,17918,13.23,17890,19.76,,/22122015,58440,8466,18.61,,,,,9259,18.80,10243,19.24,17906,18.33,17918,13.20,,,18494,18.11/22122015,58500,8466,18.61,8766,19.18,8873,18.24,9259,18.80,,,17906,18.32,17918,13.18,17890,19.75,18494,18.12/22122015,58560,8466,18.61,8766,19.18,8873,18.24,9259,18.80,10243,19.24,,,,,,,18494,18.10/22122015,58620,8466,18.61,8766,19.18,8873,18.18,,,,,,,17918,13.16,17890,19.73,,/22122015,58680,8466,18.61,8766,19.18,8873,18.18,9259,18.80,10243,19.24,17906,18.32,,,17890,19.73,18494,18.10/22122015,58740,8466,18.61,,,8873,18.18,9259,18.80,10243,19.18,,,17918,13.16,17890,19.72,,/22122015,58800,8466,18.61,8766,19.18,8873,18.18,9259,18.80,10243,19.18,17906,18.29,,,17890,19.70,18494,18.10/22122015,58860,8466,18.61,8766,19.18,8873,18.18,9259,18.80,10243,19.18,17906,18.31,17918,13.12,,,,/22122015,58920,8466,18.61,8766,19.18,8873,18.18,9259,18.80,10243,19.18,17906,18.30,,,,,18494,18.08/22122015,58980,8466,18.61,8766,19.18,8873,18.18,,,10243,19.18,,,17918,13.08,,,,/22122015,59040,8466,18.61,8766,19.18,8873,18.18,9259,18.80,10243,19.18,17906,18.30,17918,13.08,17890,19.70,18494,18.08/22122015,59100,8466,18.61,8766,19.11,,,9259,18.80,10243,19.18,17906,18.29,17918,13.06,,,,/22122015,59160,8466,18.61,8766,19.11,8873,18.18,9259,18.74,10243,19.18,,,,,17890,19.66,18494,18.06/22122015,59220,,,8766,19.11,8873,18.18,,,10243,19.18,17906,18.28,17918,13.05,,,18494,18.06/22122015,59280,8466,18.61,8766,19.11,8873,18.18,9259,18.80,10243,19.18,,,17918,13.02,17890,19.66,,/22122015,59340,,,8766,19.11,8873,18.18,9259,18.74,,,,,17918,13.02,,,18494,18.07/22122015,59400,8466,18.61,8766,19.11,8873,18.18,9259,18.80,10243,19.18,17906,18.28,17918,13.02,17890,19.64,18494,18.06/22122015,59460,8466,18.61,8766,19.05,8873,18.18,9259,18.80,10243,19.18,17906,18.28,17918,13.00,17890,19.63,18494,18.05/22122015,59520,8466,18.55,8766,19.05,8873,18.11,9259,18.74,10243,19.18,,,17918,12.96,,,,/22122015,59580,8466,18.55,8766,19.05,8873,18.11,,,10243,19.11,17906,18.27,,,17890,19.61,18494,18.05/22122015,59640,,,,,8873,18.11,,,10243,19.18,17906,18.26,17918,12.94,,,18494,18.04/22122015,59700,8466,18.61,8766,18.99,8873,18.11,,,10243,19.18,17906,18.25,17918,12.95,17890,19.60,,/22122015,59760,8466,18.55,8766,19.05,8873,18.11,9259,18.74,10243,19.11,,,17918,12.92,17890,19.59,18494,18.04/22122015,59820,8466,18.55,8766,19.05,8873,18.11,9259,18.80,10243,19.11,17906,18.23,,,,,,/22122015,59880,8466,18.55,8766,19.05,8873,18.11,9259,18.74,,,,,17918,12.92,17890,19.58,18494,18.02/22122015,59940,8466,18.55,8766,19.05,8873,18.11,9259,18.74,10243,19.11,17906,18.22,17918,12.89,,,18494,18.02/22122015,60000,8466,18.55,8766,18.99,,,9259,18.74,10243,19.11,17906,18.22,17918,12.88,17890,19.57,,/22122015,60060,8466,18.55,8766,18.99,8873,18.05,,,10243,19.11,17906,18.22,,,,,18494,18.01/22122015,60120,8466,18.55,8766,18.99,8873,18.05,,,10243,19.11,17906,18.21,17918,12.85,17890,19.56,18494,18.00/22122015,60180,,,,,8873,18.05,9259,18.74,10243,19.11,,,17918,12.85,17890,19.55,18494,18.01/22122015,60240,8466,18.55,,,,,9259,18.74,,,,,,,17890,19.54,,/22122015,60300,8466,18.55,8766,18.99,8873,18.05,9259,18.74,10243,19.11,17906,18.20,17918,12.82,,,18494,17.99/22122015,60360,8466,18.55,8766,18.99,8873,18.05,9259,18.74,10243,19.05,17906,18.19,17918,12.80,17890,19.53,18494,17.99/22122015,60420,8466,18.55,8766,18.99,8873,17.99,9259,18.74,10243,19.11,,,17918,12.80,,,18494,17.99/22122015,60480,8466,18.55,8766,18.99,8873,17.99,,,10243,19.05,17906,18.18,,,17890,19.53,,/22122015,60540,8466,18.55,8766,18.99,8873,17.99,,,,,,,17918,12.76,17890,19.51,18494,17.97/22122015,60600,8466,18.55,8766,18.93,8873,17.99,9259,18.74,10243,19.05,17906,18.16,,,,,,/22122015,60660,8466,18.55,8766,18.93,8873,17.99,9259,18.74,10243,19.05,,,17918,12.73,17890,19.50,18494,17.97/22122015,60720,8466,18.55,8766,18.93,8873,17.93,9259,18.74,,,17906,18.16,,,17890,19.48,,/22122015,60780,8466,18.55,8766,18.93,8873,17.93,9259,18.74,10243,19.05,17906,18.14,17918,12.70,17890,19.47,18494,17.96/22122015,60840,8466,18.55,8766,18.93,,,9259,18.74,,,,,,,,,18494,17.95/22122015,60900,8466,18.55,8766,18.86,8873,17.93,,,10243,19.05,17906,18.14,17918,12.68,17890,19.47,,/22122015,60960,8466,18.55,8766,18.93,,,9259,18.74,10243,19.05,,,17918,12.66,,,18494,17.94/22122015,61020,8466,18.55,8766,18.86,8873,17.93,,,10243,19.05,17906,18.12,17918,12.64,17890,19.44,,/22122015,61080,,,,,8873,17.93,9259,18.74,,,17906,18.12,,,17890,19.44,18494,17.95/22122015,61140,8466,18.55,8766,18.86,,,,,,,,,17918,12.61,17890,19.43,18494,17.95/22122015,61200,8466,18.55,8766,18.86,8873,17.93,,,10243,19.05,17906,18.11,,,17890,19.44,18494,17.92/22122015,61260,8466,18.49,8766,18.80,8873,17.93,9259,18.80,10243,19.05,,,17918,12.56,,,18494,17.92/22122015,61320,8466,18.55,8766,18.80,8873,18.05,9259,18.93,10243,19.05,17906,18.11,17918,12.53,,,,/22122015,61380,,,8766,18.86,8873,18.24,9259,19.05,10243,19.05,,,,,17890,19.49,18494,17.93/22122015,61440,8466,18.55,8766,18.93,8873,18.49,9259,19.36,10243,19.05,17906,18.12,,,17890,19.52,18494,17.91/22122015,61500,8466,18.49,8766,18.99,,,9259,19.68,10243,19.05,17906,18.12,,,17890,19.53,18494,17.92/22122015,61560,8466,18.49,8766,19.05,8873,18.80,9259,20.05,10243,19.05,17906,18.12,17918,12.46,,,,/22122015,61620,8466,18.55,,,,,9259,20.36,10243,19.05,,,,,17890,19.55,18494,17.92/22122015,61680,8466,18.49,8766,19.18,8873,19.05,9259,20.55,10243,19.05,17906,18.14,17918,12.42,17890,19.56,,/22122015,61740,8466,18.49,8766,19.24,8873,19.24,,,,,,,17918,12.38,17890,19.56,18494,17.92/22122015,61800,8466,18.55,8766,19.30,8873,19.30,9259,20.93,10243,19.05,17906,18.16,17918,12.36,,,,/22122015,61860,,,8766,19.36,8873,19.43,9259,21.18,,,17906,18.18,,,17890,19.56,18494,17.92/22122015,61920,8466,18.49,8766,19.43,8873,19.55,9259,21.43,10243,19.05,,,17918,12.30,17890,19.58,,/22122015,61980,,,,,8873,19.68,9259,21.49,10243,19.05,17906,18.20,17918,12.28,,,18494,17.93/22122015,62040,8466,18.49,8766,19.49,8873,19.74,9259,21.61,10243,19.05,17906,18.21,,,17890,19.60,,/22122015,62100,8466,18.49,8766,19.49,,,9259,21.80,10243,19.11,17906,18.23,,,,,18494,17.93/22122015,62160,,,,,8873,19.86,9259,21.93,10243,19.11,,,,,17890,19.62,18494,17.94/22122015,62220,8466,18.49,,,8873,19.99,9259,22.05,,,17906,18.24,17918,12.21,17890,19.66,,/22122015,62280,8466,18.49,8766,19.61,8873,19.99,9259,22.18,10243,19.11,17906,18.27,,,,,18494,17.94/22122015,62340,,,8766,19.68,8873,20.05,9259,22.24,10243,19.11,,,17918,12.17,17890,19.68,18494,17.95/22122015,62400,8466,18.49,8766,19.68,8873,20.18,,,10243,19.18,17906,18.28,17918,12.14,17890,19.68,,/22122015,62460,8466,18.49,8766,19.68,8873,20.24,9259,22.30,,,17906,18.28,,,,,18494,17.96/22122015,62520,8466,18.49,8766,19.74,8873,20.49,,,10243,19.18,17906,18.30,17918,12.09,17890,19.70,18494,17.98/22122015,62580,8466,18.49,8766,19.80,,,9259,22.18,10243,19.18,,,,,17890,19.72,,/22122015,62640,8466,18.49,8766,19.93,8873,20.74,9259,22.11,10243,19.18,17906,18.34,17918,12.05,17890,19.72,18494,17.98/22122015,62700,8466,18.49,,,8873,20.86,,,10243,19.24,,,17918,12.02,17890,19.75,,/22122015,62760,8466,18.49,8766,19.99,8873,20.93,9259,21.99,10243,19.24,17906,18.35,,,,,,/22122015,62820,,,8766,20.05,,,9259,21.93,10243,19.24,17906,18.36,,,17890,19.77,18494,18.00/22122015,62880,8466,18.49,8766,20.05,8873,20.99,9259,21.86,10243,19.24,,,17918,11.98,,,,/22122015,62940,8466,18.49,8766,20.05,8873,20.99,9259,21.80,10243,19.24,17906,18.39,17918,11.96,17890,19.82,18494,18.02/22122015,63000,,,8766,20.05,8873,20.99,9259,21.74,10243,19.24,17906,18.40,17918,11.94,,,18494,18.02/22122015,63060,8466,18.49,8766,20.05,8873,20.93,9259,21.68,10243,19.24,17906,18.42,,,17890,19.82,,/22122015,63120,8466,18.49,8766,20.05,8873,20.93,9259,21.68,10243,19.24,17906,18.43,17918,11.91,17890,19.82,18494,18.03/22122015,63180,8466,18.49,8766,20.05,8873,20.80,,,10243,19.18,,,17918,11.90,,,18494,18.04/22122015,63240,8466,18.49,8766,20.05,8873,20.80,,,,,17906,18.43,17918,11.88,17890,19.82,18494,18.06/22122015,63300,8466,18.49,8766,20.05,,,,,10243,19.18,,,,,17890,19.84,,/22122015,63360,8466,18.49,8766,20.05,,,9259,21.55,10243,19.18,17906,18.46,17918,11.84,17890,19.88,18494,18.05/22122015,63420,8466,18.49,,,,,9259,21.49,10243,19.18,17906,18.47,17918,11.83,,,18494,18.07/22122015,63480,8466,18.49,,,8873,20.68,9259,21.43,10243,19.18,,,,,17890,19.90,18494,18.08/22122015,63540,8466,18.49,8766,19.99,8873,20.61,9259,21.43,10243,19.18,17906,18.47,17918,11.79,17890,19.90,18494,18.10/22122015,63600,8466,18.55,8766,20.05,8873,20.61,9259,21.36,10243,19.18,17906,18.49,17918,11.77,17890,19.89,,/22122015,63660,8466,18.61,8766,20.05,8873,20.61,9259,21.30,10243,19.18,17906,18.50,,,,,18494,18.09/22122015,63720,8466,18.74,8766,20.18,8873,20.61,,,10243,19.11,,,17918,11.76,17890,19.92,,/22122015,63780,,,,,8873,20.55,9259,21.30,10243,19.18,17906,18.50,17918,11.74,17890,19.94,18494,18.09/22122015,63840,,,8766,20.30,8873,20.55,9259,21.24,,,17906,18.51,17918,11.72,,,,/22122015,63900,8466,18.99,8766,20.43,8873,20.55,9259,21.24,10243,19.11,17906,18.51,,,17890,19.96,18494,18.12/22122015,63960,8466,19.11,8766,20.55,8873,20.49,9259,21.18,10243,19.11,,,17918,11.70,,,18494,18.12/22122015,64020,8466,19.24,8766,20.61,8873,20.49,9259,21.18,10243,19.11,17906,18.52,17918,11.70,17890,19.98,,/22122015,64080,,,8766,20.68,8873,20.49,,,10243,19.11,,,17918,11.68,,,18494,18.14/22122015,64140,,,8766,20.80,8873,20.49,,,10243,19.05,17906,18.54,17918,11.65,17890,19.96,18494,18.14/22122015,64200,,,8766,20.86,8873,20.49,,,10243,19.05,,,,,,,,/22122015,64260,8466,19.49,8766,20.86,8873,20.49,9259,21.05,10243,19.05,17906,18.55,17918,11.64,17890,19.96,18494,18.15/22122015,64320,8466,19.61,8766,20.99,8873,20.43,9259,21.05,10243,19.05,17906,18.57,,,17890,19.98,,/22122015,64380,8466,19.68,,,8873,20.43,9259,20.99,,,,,17918,11.63,,,18494,18.16/22122015,64440,,,8766,21.05,8873,20.43,9259,20.99,10243,19.05,17906,18.57,17918,11.60,17890,20.00,18494,18.19/22122015,64500,8466,19.80,8766,21.05,8873,20.43,9259,20.99,10243,18.99,17906,18.59,,,17890,20.02,,/22122015,64560,8466,19.80,8766,21.11,8873,20.43,9259,20.93,,,,,17918,11.58,,,18494,18.18/22122015,64620,8466,19.80,8766,21.24,8873,20.43,9259,20.93,10243,18.99,,,17918,11.57,17890,20.02,18494,18.20/22122015,64680,8466,19.80,8766,21.24,8873,20.43,,,10243,18.99,17906,18.63,17918,11.56,17890,20.02,,/22122015,64740,8466,19.80,8766,21.30,,,9259,20.86,10243,18.93,17906,18.64,,,,,18494,18.22/22122015,64800,8466,19.80,8766,21.24,8873,20.43,9259,20.86,10243,18.93,,,17918,11.54,17890,20.01,18494,18.22/22122015,64860,8466,19.80,8766,21.18,,,9259,20.86,10243,18.93,17906,18.64,17918,11.52,,,18494,18.22/22122015,64920,8466,19.86,8766,21.18,8873,20.36,9259,20.86,,,17906,18.64,17918,11.51,17890,20.03,,/22122015,64980,8466,19.86,8766,21.18,8873,20.36,9259,20.86,10243,18.93,17906,18.66,,,17890,20.06,18494,18.24/22122015,65040,8466,19.86,8766,21.11,8873,20.43,9259,20.86,10243,18.86,,,17918,11.49,,,18494,18.23/22122015,65100,8466,19.86,8766,21.11,8873,20.43,,,10243,18.86,17906,18.66,17918,11.48,17890,20.09,18494,18.24/22122015,65160,8466,19.86,8766,21.11,8873,20.49,9259,20.93,10243,18.86,,,17918,11.47,17890,20.09,,/22122015,65220,8466,19.86,8766,21.11,8873,20.55,9259,20.99,10243,18.86,17906,18.67,,,,,18494,18.24/22122015,65280,8466,19.86,8766,21.18,8873,20.61,9259,21.05,10243,18.86,,,17918,11.45,17890,20.09,18494,18.26/22122015,65340,8466,19.86,8766,21.11,8873,20.68,,,10243,18.86,17906,18.68,,,17890,20.09,18494,18.26/22122015,65400,8466,19.86,8766,21.18,8873,20.74,9259,21.11,10243,18.86,17906,18.69,17918,11.43,17890,20.08,,/22122015,65460,8466,19.86,8766,21.18,8873,20.80,9259,21.18,10243,18.86,,,,,,,18494,18.26/22122015,65520,8466,19.86,8766,21.18,,,9259,21.24,10243,18.86,17906,18.70,17918,11.42,17890,20.08,18494,18.27/22122015,65580,8466,19.86,,,8873,20.93,,,,,,,,,17890,20.09,,/22122015,65640,8466,19.86,8766,21.18,,,9259,21.30,10243,18.86,17906,18.72,17918,11.41,17890,20.08,18494,18.29/22122015,65700,8466,19.86,8766,21.18,8873,20.99,,,,,17906,18.72,17918,11.40,17890,20.08,18494,18.29/22122015,65760,8466,19.86,8766,21.18,8873,20.99,,,10243,18.93,17906,18.73,17918,11.38,,,18494,18.30/22122015,65820,8466,19.86,8766,21.24,8873,21.05,9259,21.43,10243,18.93,,,,,17890,20.08,,/22122015,65880,,,8766,21.24,8873,21.11,,,10243,18.93,17906,18.74,17918,11.36,,,18494,18.32/22122015,65940,8466,19.93,,,8873,21.11,9259,21.49,10243,18.93,,,17918,11.36,17890,20.08,18494,18.33/22122015,66000,8466,19.86,8766,21.24,,,,,10243,18.93,17906,18.76,,,17890,20.07,18494,18.33/22122015,66060,8466,19.93,8766,21.24,8873,21.18,9259,21.61,10243,18.93,17906,18.76,17918,11.36,,,,/22122015,66120,8466,19.93,8766,21.24,8873,21.24,9259,21.61,10243,18.93,,,17918,11.34,17890,20.07,18494,18.34/22122015,66180,8466,19.93,8766,21.30,8873,21.30,9259,21.61,10243,18.93,17906,18.78,,,,,,/22122015,66240,8466,19.93,8766,21.30,,,9259,21.61,,,,,17918,11.32,17890,20.08,18494,18.35/22122015,66300,8466,19.93,8766,21.30,8873,21.30,9259,21.68,10243,18.99,17906,18.78,,,17890,20.06,,/22122015,66360,8466,19.93,8766,21.30,8873,21.36,9259,21.74,,,17906,18.80,17918,11.33,,,18494,18.36/22122015,66420,8466,19.93,8766,21.36,8873,21.49,9259,21.74,10243,18.99,17906,18.82,17918,11.31,17890,20.09,,/22122015,66480,8466,19.93,,,8873,21.49,9259,21.80,10243,19.05,,,17918,11.30,,,18494,18.38/22122015,66540,,,8766,21.36,8873,21.49,9259,21.80,10243,19.05,17906,18.84,,,17890,20.13,,/22122015,66600,8466,19.93,8766,21.36,8873,21.55,,,10243,19.05,17906,18.85,17918,11.28,17890,20.14,18494,18.38/22122015,66660,,,8766,21.36,8873,21.55,9259,21.86,10243,19.05,17906,18.85,17918,11.28,17890,20.16,18494,18.40/22122015,66720,8466,19.93,8766,21.36,8873,21.55,9259,21.86,10243,19.11,,,17918,11.28,,,18494,18.41/22122015,66780,8466,19.93,8766,21.43,8873,21.61,9259,21.86,10243,19.11,17906,18.85,,,17890,20.16,,/22122015,66840,8466,19.93,8766,21.43,8873,21.68,9259,21.86,10243,19.11,17906,18.87,17918,11.28,17890,20.15,18494,18.41/22122015,66900,8466,19.93,,,8873,21.68,9259,21.93,10243,19.11,17906,18.87,17918,11.27,17890,20.14,18494,18.43/22122015,66960,8466,19.93,8766,21.43,8873,21.74,9259,21.93,10243,19.11,17906,18.88,,,,,18494,18.44/22122015,67020,,,8766,21.49,8873,21.74,9259,21.93,,,,,17918,11.27,17890,20.15,18494,18.46/22122015,67080,8466,19.99,8766,21.49,8873,21.80,9259,21.99,10243,19.05,17906,18.91,17918,11.25,17890,20.18,18494,18.46/22122015,67140,,,8766,21.49,,,9259,22.05,10243,19.05,,,,,17890,20.19,,/22122015,67200,8466,19.99,8766,21.49,8873,21.86,9259,22.05,10243,19.05,17906,18.93,17918,11.25,17890,20.22,18494,18.46/22122015,67260,8466,19.93,8766,21.49,8873,21.93,9259,22.05,10243,19.05,17906,18.96,,,,,18494,18.48/22122015,67320,8466,19.99,,,8873,21.93,,,10243,18.99,,,17918,11.25,17890,20.22,18494,18.48/22122015,67380,8466,19.99,,,,,9259,22.05,10243,18.99,17906,18.96,17918,11.22,17890,20.22,,/22122015,67440,8466,19.99,8766,21.55,8873,21.99,9259,22.11,10243,18.99,,,,,17890,20.21,18494,18.50/22122015,67500,8466,19.99,8766,21.61,8873,22.05,,,10243,18.93,17906,18.97,17918,11.21,17890,20.23,18494,18.50/22122015,67560,8466,19.99,8766,21.61,,,9259,22.11,10243,18.93,17906,18.99,17918,11.21,17890,20.26,18494,18.52/22122015,67620,8466,19.99,,,8873,22.05,9259,22.11,10243,18.93,,,,,17890,20.27,,/22122015,67680,,,8766,21.61,8873,22.11,9259,22.11,,,17906,19.02,17918,11.20,,,18494,18.52/22122015,67740,8466,19.99,8766,21.68,8873,22.11,9259,22.11,10243,18.93,,,,,17890,20.27,,/22122015,67800,,,8766,21.74,8873,22.11,9259,22.05,10243,18.86,17906,19.03,,,17890,20.26,18494,18.54/22122015,67860,8466,19.99,,,8873,22.05,9259,22.11,10243,18.86,17906,19.04,17918,11.17,,,18494,18.56/22122015,67920,8466,19.99,8766,21.80,8873,22.05,9259,22.18,,,17906,19.06,17918,11.18,17890,20.24,,/22122015,67980,8466,19.99,8766,21.74,8873,22.05,9259,22.18,10243,18.86,,,,,17890,20.21,18494,18.57/22122015,68040,8466,19.99,8766,21.74,8873,22.11,9259,22.18,10243,18.80,17906,19.08,17918,11.16,17890,20.21,18494,18.58/22122015,68100,8466,19.99,8766,21.68,8873,22.18,9259,22.18,10243,18.80,17906,19.08,17918,11.15,,,18494,18.59/22122015,68160,8466,19.99,8766,21.74,8873,22.18,9259,22.24,10243,18.80,17906,19.10,17918,11.14,17890,20.19,,/22122015,68220,8466,20.05,8766,21.80,8873,22.11,9259,22.30,10243,18.74,,,17918,11.12,17890,20.20,18494,18.60/22122015,68280,8466,19.99,8766,21.80,,,,,10243,18.74,17906,19.12,,,,,,/22122015,68340,8466,20.05,8766,21.80,8873,22.18,9259,22.36,,,17906,19.14,17918,11.13,17890,20.24,18494,18.62/22122015,68400,8466,20.05,8766,21.74,,,,,10243,18.74,17906,19.14,17918,11.14,,,,/22122015,68460,8466,20.05,8766,21.74,8873,22.24,9259,22.36,10243,18.74,17906,19.15,,,17890,20.24,18494,18.65/22122015,68520,8466,20.05,8766,21.74,,,9259,22.30,,,,,17918,11.12,,,,/22122015,68580,,,8766,21.74,8873,22.18,9259,22.43,10243,18.74,17906,19.18,17918,11.12,17890,20.22,18494,18.67/22122015,68640,,,8766,21.80,,,9259,22.49,,,17906,19.19,17918,11.12,,,,/22122015,68700,,,8766,21.80,8873,22.24,,,10243,18.74,17906,19.20,17918,11.12,17890,20.21,18494,18.67/22122015,68760,8466,20.05,8766,21.80,8873,22.30,9259,22.55,10243,18.74,17906,19.20,17918,11.12,17890,20.20,18494,18.68/22122015,68820,8466,20.05,8766,21.80,8873,22.30,,,10243,18.74,17906,19.22,17918,11.13,17890,20.20,,/22122015,68880,8466,20.05,8766,21.80,8873,22.30,9259,22.49,10243,18.74,,,,,,,,/22122015,68940,8466,20.05,,,,,9259,22.55,10243,18.74,,,17918,11.12,17890,20.18,,/22122015,69000,8466,20.05,,,8873,22.24,9259,22.61,10243,18.74,17906,19.24,17918,11.12,17890,20.18,18494,18.72/22122015,69060,8466,20.05,8766,21.80,8873,22.30,9259,22.61,10243,18.74,17906,19.25,17918,11.11,17890,20.18,18494,18.72/22122015,69120,8466,20.05,8766,21.80,8873,22.30,9259,22.61,,,,,,,,,,/22122015,69180,8466,20.11,,,8873,22.36,,,10243,18.74,17906,19.28,17918,11.10,17890,20.17,18494,18.72/22122015,69240,8466,20.11,8766,21.80,8873,22.30,9259,22.55,10243,18.74,17906,19.28,17918,11.12,17890,20.17,,/22122015,69300,8466,20.11,8766,21.86,8873,22.30,9259,22.55,10243,18.74,17906,19.29,17918,11.10,17890,20.16,18494,18.76/22122015,69360,8466,20.11,8766,21.86,8873,22.30,,,10243,18.74,17906,19.31,17918,11.10,,,,/22122015,69420,8466,20.11,8766,21.86,8873,22.36,9259,22.61,10243,18.74,,,,,17890,20.17,18494,18.76/22122015,69480,,,8766,21.80,8873,22.36,9259,22.55,,,17906,19.33,17918,11.10,17890,20.16,18494,18.76/22122015,69540,,,8766,21.80,8873,22.36,9259,22.55,10243,18.80,,,,,17890,20.18,,/22122015,69600,,,8766,21.80,8873,22.36,9259,22.55,10243,18.80,17906,19.33,17918,11.10,17890,20.21,,/22122015,69660,8466,20.11,,,8873,22.30,9259,22.55,10243,18.80,,,,,17890,20.24,18494,18.80/22122015,69720,,,8766,21.86,8873,22.36,9259,22.55,10243,18.80,17906,19.36,17918,11.10,,,,/22122015,69780,,,8766,21.86,8873,22.36,9259,22.55,10243,18.80,,,,,17890,20.24,18494,18.82/22122015,69840,8466,20.18,8766,21.80,8873,22.36,9259,22.55,,,17906,19.38,17918,11.08,,,,/22122015,69900,8466,20.18,8766,21.80,8873,22.36,9259,22.49,10243,18.80,,,17918,11.09,17890,20.24,18494,18.84/22122015,69960,8466,20.18,8766,21.86,8873,22.36,9259,22.49,,,17906,19.40,17918,11.08,17890,20.22,18494,18.84/22122015,70020,8466,20.18,,,8873,22.36,,,10243,18.80,17906,19.41,,,,,18494,18.85/22122015,70080,8466,20.18,8766,21.86,,,9259,22.55,,,17906,19.43,17918,11.08,17890,20.22,,/22122015,70140,8466,20.18,8766,21.86,8873,22.36,9259,22.55,10243,18.80,,,17918,11.08,,,18494,18.85/22122015,70200,8466,20.18,8766,21.80,8873,22.43,9259,22.55,,,17906,19.60,17918,11.09,17890,20.27,18494,18.88/22122015,70260,,,8766,21.80,8873,22.43,9259,22.49,10243,18.80,17906,19.72,17918,11.08,,,,/22122015,70320,8466,20.18,8766,21.80,8873,22.43,9259,22.55,,,17906,19.80,17918,11.08,17890,20.30,18494,18.88/22122015,70380,,,8766,21.86,8873,22.36,9259,22.55,10243,18.80,,,17918,11.08,,,,/22122015,70440,8466,20.18,8766,21.86,8873,22.36,9259,22.55,10243,18.80,17906,19.88,,,17890,20.30,18494,18.90/22122015,70500,8466,20.24,8766,21.86,8873,22.43,9259,22.55,10243,18.80,,,17918,11.06,,,18494,18.91/22122015,70560,8466,20.18,8766,21.80,8873,22.43,,,10243,18.80,17906,19.90,17918,11.06,17890,20.32,18494,18.92/22122015,70620,8466,20.18,,,8873,22.43,9259,22.49,10243,18.80,17906,19.97,17918,11.06,,,,/22122015,70680,8466,20.24,8766,21.80,,,9259,22.49,10243,18.80,17906,20.00,17918,11.06,17890,20.38,18494,18.92/22122015,70740,8466,20.24,8766,21.86,8873,22.43,9259,22.49,10243,18.80,,,,,,,,/22122015,70800,8466,20.24,8766,21.86,8873,22.36,9259,22.49,10243,18.80,17906,20.08,17918,11.06,17890,20.37,18494,18.93/22122015,70860,8466,20.24,8766,21.86,8873,22.43,9259,22.49,10243,18.80,17906,20.16,17918,11.06,17890,20.36,18494,18.95/22122015,70920,8466,20.24,8766,21.80,8873,22.43,9259,22.43,10243,18.80,17906,20.22,,,,,,/22122015,70980,8466,20.24,8766,21.80,8873,22.43,,,10243,18.80,,,17918,11.05,17890,20.36,18494,18.96/22122015,71040,8466,20.24,8766,21.86,8873,22.43,9259,22.49,,,17906,20.22,17918,11.05,,,18494,18.99/22122015,71100,,,8766,21.86,8873,22.43,9259,22.49,10243,18.80,17906,20.20,17918,11.04,17890,20.34,18494,19.01/22122015,71160,8466,20.24,8766,21.86,8873,22.43,9259,22.55,10243,18.80,,,17918,11.05,17890,20.37,,/22122015,71220,8466,20.24,,,,,9259,22.49,10243,18.86,17906,20.20,,,,,18494,19.04/22122015,71280,8466,20.24,8766,21.86,8873,22.43,,,10243,18.86,17906,20.18,17918,11.03,17890,20.41,18494,19.04/22122015,71340,8466,20.30,8766,21.80,8873,22.43,9259,22.49,10243,18.86,17906,20.20,,,,,,/22122015,71400,,,8766,21.86,8873,22.43,,,10243,18.86,,,17918,11.04,17890,20.43,18494,19.06/22122015,71460,8466,20.30,8766,21.93,,,9259,22.49,,,17906,20.22,,,,,,/22122015,71520,8466,20.30,8766,21.93,8873,22.36,9259,22.49,10243,18.93,,,17918,11.03,17890,20.44,18494,19.08/22122015,71580,,,,,8873,22.36,9259,22.49,10243,18.93,17906,20.22,17918,11.02,17890,20.44,18494,19.10/22122015,71640,8466,20.30,8766,21.86,8873,22.30,9259,22.49,,,,,,,17890,20.46,,/22122015,71700,8466,20.30,8766,21.86,8873,22.30,9259,22.43,,,17906,20.23,,,,,18494,19.11/22122015,71760,,,8766,21.86,,,,,10243,18.99,,,,,17890,20.47,18494,19.12/22122015,71820,,,8766,21.80,8873,22.24,9259,22.36,10243,18.99,17906,20.22,,,,,,/22122015,71880,,,8766,21.80,8873,22.24,9259,22.36,,,,,17918,11.02,17890,20.48,18494,19.12/22122015,71940,8466,20.30,8766,21.80,8873,22.18,,,,,17906,20.24,,,17890,20.48,18494,19.12/22122015,72000,,,8766,21.80,8873,22.18,9259,22.43,10243,19.05,,,17918,11.02,,,18494,19.14/22122015,72060,8466,20.30,8766,21.80,8873,22.18,9259,22.43,10243,19.05,17906,20.24,,,17890,20.50,18494,19.14/22122015,72120,8466,20.30,8766,21.80,8873,22.11,9259,22.43,10243,19.05,17906,20.24,,,17890,20.50,,/22122015,72180,8466,20.30,,,8873,22.11,9259,22.49,,,,,17918,11.01,17890,20.52,18494,19.16/22122015,72240,8466,20.30,8766,21.86,8873,22.11,9259,22.49,,,17906,20.25,,,,,,/22122015,72300,,,8766,21.86,8873,22.11,9259,22.55,10243,19.05,,,17918,11.01,17890,20.54,18494,19.18/22122015,72360,8466,20.30,8766,21.93,8873,22.11,9259,22.55,,,,,,,,,,/22122015,72420,8466,20.30,8766,21.93,8873,22.05,,,,,17906,20.25,17918,11.00,,,18494,19.20/22122015,72480,8466,20.30,8766,21.93,8873,22.05,9259,22.61,10243,19.11,,,17918,10.98,,,18494,19.20/22122015,72540,8466,20.30,8766,21.99,,,9259,22.61,10243,19.18,,,17918,10.99,17890,20.60,,/22122015,72600,8466,20.30,8766,21.99,8873,22.05,9259,22.68,10243,19.18,,,,,,,18494,19.22/22122015,72660,8466,20.30,8766,21.99,8873,21.99,9259,22.74,10243,19.18,17906,20.27,17918,10.99,17890,20.62,18494,19.22/22122015,72720,8466,20.30,8766,21.99,8873,22.05,,,10243,19.18,17906,20.27,17918,10.98,,,,/22122015,72780,8466,20.30,8766,21.93,8873,21.99,9259,22.68,10243,19.18,17906,20.28,,,17890,20.66,18494,19.24/22122015,72840,8466,20.36,,,8873,21.99,9259,22.61,10243,19.18,,,17918,10.96,17890,20.68,18494,19.26/22122015,72900,8466,20.36,8766,21.99,8873,21.99,9259,22.61,10243,19.24,17906,20.28,17918,10.96,17890,20.69,18494,19.27/22122015,72960,8466,20.36,8766,21.99,8873,21.99,9259,22.68,10243,19.24,,,,,,,,/22122015,73020,8466,20.36,8766,21.99,8873,21.99,9259,22.68,10243,19.24,17906,20.29,17918,10.96,17890,20.71,18494,19.28/22122015,73080,,,8766,21.99,8873,21.99,9259,22.68,10243,19.24,17906,20.29,17918,10.97,17890,20.74,18494,19.30/22122015,73140,,,,,8873,21.99,9259,22.68,10243,19.24,,,17918,10.96,,,,/22122015,73200,,,8766,21.99,8873,21.93,9259,22.61,10243,19.30,17906,20.30,,,17890,20.76,18494,19.29/22122015,73260,8466,20.36,8766,21.93,8873,21.93,9259,22.61,10243,19.30,,,17918,10.95,17890,20.80,,/22122015,73320,8466,20.36,8766,21.93,,,9259,22.55,10243,19.30,17906,20.30,17918,10.94,17890,20.83,18494,19.30/22122015,73380,,,8766,21.86,8873,21.86,9259,22.55,10243,19.30,17906,20.31,,,,,,/22122015,73440,8466,20.36,8766,21.86,8873,21.86,9259,22.55,10243,19.30,17906,20.29,17918,10.95,,,18494,19.30/22122015,73500,8466,20.36,8766,21.86,8873,21.86,9259,22.55,10243,19.30,,,17918,10.94,17890,20.84,18494,19.30/22122015,73560,8466,20.36,8766,21.86,8873,21.86,,,10243,19.30,17906,20.30,17918,10.94,17890,20.88,,/22122015,73620,8466,20.36,8766,21.93,,,9259,22.61,10243,19.36,17906,20.32,,,,,18494,19.33/22122015,73680,8466,20.36,8766,21.93,8873,21.86,9259,22.61,10243,19.36,,,17918,10.93,17890,20.88,,/22122015,73740,8466,20.36,8766,21.93,8873,21.80,9259,22.68,10243,19.36,17906,20.32,17918,10.92,17890,20.90,18494,19.32/22122015,73800,8466,20.36,,,8873,21.80,9259,22.74,10243,19.43,17906,20.32,17918,10.93,17890,20.91,18494,19.35/22122015,73860,8466,20.36,8766,21.99,8873,21.80,9259,22.74,,,17906,20.33,,,,,,/22122015,73920,8466,20.36,8766,22.05,8873,21.80,9259,22.74,10243,19.43,,,17918,10.90,17890,20.91,18494,19.35/22122015,73980,8466,20.36,,,8873,21.80,9259,22.80,10243,19.43,17906,20.34,17918,10.92,17890,20.92,,/22122015,74040,,,8766,22.05,8873,21.74,,,10243,19.43,,,,,17890,20.96,18494,19.36/22122015,74100,8466,20.36,8766,22.11,8873,21.80,9259,22.80,10243,19.43,17906,20.35,17918,10.91,,,18494,19.38/22122015,74160,8466,20.36,,,8873,21.80,,,10243,19.49,17906,20.35,17918,10.90,17890,20.96,,/22122015,74220,8466,20.36,8766,22.05,,,,,,,,,17918,10.90,17890,20.98,18494,19.37/22122015,74280,8466,20.43,8766,22.05,8873,21.74,9259,22.74,10243,19.49,17906,20.36,,,,,,/22122015,74340,,,8766,22.05,8873,21.74,9259,22.80,10243,19.49,17906,20.36,17918,10.89,,,18494,19.40/22122015,74400,8466,20.43,8766,22.05,8873,21.74,,,10243,19.49,17906,20.37,,,17890,21.00,18494,19.41/22122015,74460,8466,20.43,8766,22.05,8873,21.74,,,,,,,17918,10.90,17890,21.01,,/22122015,74520,8466,20.36,8766,22.05,8873,21.74,9259,22.80,10243,19.49,17906,20.37,17918,10.90,,,18494,19.42/22122015,74580,8466,20.43,8766,22.05,,,9259,22.80,10243,19.55,17906,20.37,17918,10.88,17890,21.02,18494,19.42/22122015,74640,,,8766,21.99,8873,21.74,9259,22.74,10243,19.55,,,17918,10.88,17890,21.02,,/22122015,74700,8466,20.43,,,8873,21.74,,,10243,19.55,17906,20.38,,,17890,21.02,18494,19.43/22122015,74760,8466,20.43,8766,21.99,8873,21.68,9259,22.74,10243,19.55,,,17918,10.88,,,18494,19.43/22122015,74820,8466,20.43,,,8873,21.68,9259,22.74,10243,19.55,17906,20.37,17918,10.88,17890,21.04,18494,19.44/22122015,74880,8466,20.43,8766,21.99,8873,21.68,,,,,17906,20.38,17918,10.86,17890,21.03,,/22122015,74940,8466,20.43,8766,21.93,8873,21.68,9259,22.74,10243,19.55,,,,,,,18494,19.44/22122015,75000,8466,20.43,,,8873,21.68,,,10243,19.55,17906,20.38,17918,10.88,17890,21.02,18494,19.44/22122015,75060,8466,20.43,8766,21.99,8873,21.68,9259,22.74,10243,19.61,17906,20.38,17918,10.87,17890,21.04,18494,19.45/22122015,75120,8466,20.43,8766,21.99,,,9259,22.80,10243,19.61,17906,20.39,,,17890,21.05,18494,19.46/22122015,75180,8466,20.43,8766,21.99,8873,21.68,9259,22.80,10243,19.61,,,17918,10.86,,,,/22122015,75240,8466,20.43,8766,22.05,8873,21.61,9259,22.86,10243,19.61,17906,20.40,,,17890,21.06,18494,19.46/22122015,75300,8466,20.43,8766,22.05,8873,21.61,,,10243,19.61,,,17918,10.86,,,,/22122015,75360,8466,20.43,8766,22.11,,,9259,22.86,10243,19.61,17906,20.38,17918,10.86,17890,21.06,18494,19.46/22122015,75420,,,8766,22.11,8873,21.61,,,10243,19.61,,,,,,,18494,19.47/22122015,75480,8466,20.43,8766,22.11,8873,21.61,9259,22.86,,,17906,20.41,17918,10.86,17890,21.05,,/22122015,75540,8466,20.43,8766,22.11,8873,21.61,9259,22.86,10243,19.68,,,17918,10.84,17890,21.06,18494,19.49/22122015,75600,8466,20.43,8766,22.11,8873,21.61,9259,22.80,10243,19.68,17906,20.42,17918,10.84,,,,/22122015,75660,,,,,,,9259,22.74,10243,19.68,,,17918,10.84,17890,21.08,18494,19.50/22122015,75720,,,8766,22.11,8873,21.61,,,10243,19.68,,,,,,,18494,19.50/22122015,75780,8466,20.43,8766,22.11,8873,21.61,9259,22.80,,,17906,20.42,17918,10.85,17890,21.10,,/22122015,75840,8466,20.43,8766,22.18,,,9259,22.80,10243,19.68,,,17918,10.84,17890,21.10,18494,19.52/22122015,75900,,,8766,22.18,8873,21.61,9259,22.74,10243,19.68,17906,20.43,17918,10.85,,,,/22122015,75960,8466,20.49,8766,22.11,8873,21.61,9259,22.74,,,17906,20.44,,,17890,21.11,18494,19.52/22122015,76020,8466,20.43,8766,22.11,8873,21.61,9259,22.68,10243,19.68,17906,20.43,17918,10.85,17890,21.11,18494,19.53/22122015,76080,,,8766,22.11,8873,21.61,9259,22.68,10243,19.68,,,,,,,18494,19.54/22122015,76140,8466,20.43,,,8873,21.55,,,10243,19.68,,,,,17890,21.12,,/22122015,76200,8466,20.49,8766,22.05,,,,,10243,19.68,17906,20.45,,,,,18494,19.54/22122015,76260,8466,20.49,8766,22.05,8873,21.55,9259,22.61,10243,19.68,17906,20.45,17918,10.83,17890,21.10,,/22122015,76320,8466,20.43,,,8873,21.55,,,10243,19.68,17906,20.45,17918,10.83,,,18494,19.53/22122015,76380,,,8766,22.05,8873,21.55,9259,22.68,10243,19.68,,,,,17890,21.12,18494,19.54/22122015,76440,8466,20.43,8766,21.99,8873,21.49,9259,22.61,10243,19.68,17906,20.46,17918,10.83,17890,21.11,18494,19.54/22122015,76500,8466,20.43,,,,,,,10243,19.68,,,17918,10.84,17890,21.12,,/22122015,76560,,,8766,22.05,8873,21.55,9259,22.68,10243,19.68,17906,20.46,,,,,18494,19.55/22122015,76620,8466,20.43,8766,22.05,8873,21.55,9259,22.61,10243,19.74,,,17918,10.83,17890,21.11,18494,19.56/22122015,76680,,,8766,22.05,8873,21.55,,,10243,19.68,17906,20.47,17918,10.82,17890,21.13,18494,19.56/22122015,76740,8466,20.49,,,8873,21.55,,,10243,19.74,,,,,,,,/22122015,76800,8466,20.49,8766,22.05,8873,21.55,9259,22.68,10243,19.68,,,17918,10.83,17890,21.14,18494,19.57/22122015,76860,,,,,,,9259,22.68,10243,19.74,,,,,17890,21.15,18494,19.56/22122015,76920,8466,20.49,8766,22.11,8873,21.55,9259,22.74,,,,,,,17890,21.17,18494,19.57/22122015,76980,8466,20.49,,,,,9259,22.74,10243,19.74,17906,20.48,17918,10.84,17890,21.16,18494,19.58/22122015,77040,8466,20.49,8766,22.11,,,9259,22.74,10243,19.74,,,17918,10.82,17890,21.18,18494,19.59/22122015,77100,8466,20.49,8766,22.05,8873,21.55,9259,22.68,,,17906,20.50,,,,,18494,19.60/22122015,77160,8466,20.49,,,8873,21.49,,,10243,19.74,17906,20.48,17918,10.82,17890,21.16,,/22122015,77220,,,8766,22.05,8873,21.55,9259,22.61,10243,19.74,,,17918,10.83,17890,21.17,18494,19.60/22122015,77280,8466,20.49,8766,22.05,8873,21.49,,,10243,19.74,17906,20.50,17918,10.81,,,18494,19.61/22122015,77340,8466,20.49,8766,22.05,8873,21.49,9259,22.61,,,17906,20.50,,,17890,21.16,18494,19.61/22122015,77400,8466,20.55,8766,21.99,,,9259,22.55,10243,19.74,,,17918,10.82,,,,/22122015,77460,,,,,8873,21.49,9259,22.55,10243,19.74,17906,20.50,,,17890,21.17,18494,19.60/22122015,77520,,,8766,21.99,8873,21.55,,,10243,19.74,,,17918,10.81,,,18494,19.62/22122015,77580,8466,20.55,8766,21.99,8873,21.49,9259,22.61,,,17906,20.52,,,17890,21.16,18494,19.62/22122015,77640,8466,20.49,8766,21.99,8873,21.49,9259,22.61,,,17906,20.51,17918,10.83,17890,21.16,,/22122015,77700,8466,20.49,8766,21.93,8873,21.49,9259,22.61,10243,19.74,,,,,,,18494,19.62/22122015,77760,8466,20.55,8766,21.99,,,9259,22.68,10243,19.74,17906,20.52,,,17890,21.14,,/22122015,77820,8466,20.55,8766,21.93,8873,21.49,9259,22.74,,,17906,20.51,17918,10.84,,,18494,19.63/22122015,77880,8466,20.55,8766,21.93,8873,21.49,9259,22.74,10243,19.74,,,17918,10.82,17890,21.15,,/22122015,77940,,,8766,21.93,8873,21.49,,,,,17906,20.52,,,,,18494,19.62/22122015,78000,8466,20.55,8766,21.93,8873,21.49,9259,22.74,10243,19.74,17906,20.52,17918,10.83,17890,21.16,,/22122015,78060,,,8766,21.93,,,9259,22.80,10243,19.74,17906,20.54,,,17890,21.16,18494,19.65/22122015,78120,8466,20.55,8766,21.99,8873,21.49,9259,22.74,10243,19.80,,,17918,10.85,17890,21.18,,/22122015,78180,8466,20.55,8766,21.93,8873,21.49,9259,22.74,10243,19.80,17906,20.54,17918,10.84,,,18494,19.64/22122015,78240,,,8766,21.93,8873,21.49,9259,22.74,10243,19.74,17906,20.54,,,17890,21.18,18494,19.66/22122015,78300,8466,20.55,8766,21.93,8873,21.49,9259,22.74,,,17906,20.55,17918,10.84,17890,21.20,18494,19.66/22122015,78360,8466,20.55,8766,21.93,8873,21.49,9259,22.68,10243,19.80,17906,20.55,17918,10.84,17890,21.19,,/22122015,78420,8466,20.55,8766,21.93,8873,21.43,9259,22.68,10243,19.80,,,,,,,18494,19.66/22122015,78480,,,8766,21.93,8873,21.49,,,10243,19.80,17906,20.56,17918,10.84,17890,21.19,18494,19.67/22122015,78540,8466,20.55,8766,21.86,,,9259,22.61,10243,19.80,17906,20.55,,,17890,21.19,18494,19.67/22122015,78600,8466,20.55,8766,21.93,,,,,10243,19.80,,,17918,10.85,17890,21.18,,/22122015,78660,,,8766,21.93,8873,21.43,9259,22.55,10243,19.80,17906,20.54,17918,10.84,17890,21.19,18494,19.67/22122015,78720,,,8766,21.86,8873,21.43,,,10243,19.80,,,17918,10.85,,,,/22122015,78780,8466,20.55,8766,21.86,8873,21.43,9259,22.49,10243,19.80,17906,20.55,,,17890,21.18,18494,19.67/22122015,78840,8466,20.55,8766,21.86,8873,21.43,9259,22.49,,,,,17918,10.85,17890,21.18,,/22122015,78900,8466,20.55,8766,21.86,,,,,10243,19.80,17906,20.56,,,17890,21.17,18494,19.69/22122015,78960,8466,20.55,8766,21.80,8873,21.43,9259,22.43,10243,19.80,17906,20.55,17918,10.86,17890,21.17,18494,19.68/22122015,79020,8466,20.55,8766,21.80,8873,21.43,9259,22.36,,,,,17918,10.86,17890,21.17,18494,19.68/22122015,79080,8466,20.49,,,,,,,10243,19.86,17906,20.56,,,17890,21.16,18494,19.70/22122015,79140,,,8766,21.80,8873,21.43,9259,22.30,10243,19.86,,,17918,10.86,,,,/22122015,79200,,,,,8873,21.43,9259,22.24,10243,19.86,17906,20.56,17918,10.86,17890,21.19,18494,19.69/22122015,79260,8466,20.55,8766,21.74,8873,21.43,9259,22.24,10243,19.86,17906,20.56,17918,10.87,17890,21.19,18494,19.68/22122015,79320,,,8766,21.74,8873,21.36,9259,22.18,10243,19.86,17906,20.56,17918,10.86,,,,/22122015,79380,8466,20.49,8766,21.74,8873,21.43,9259,22.18,10243,19.86,,,,,17890,21.20,18494,19.70/22122015,79440,,,8766,21.74,8873,21.36,,,10243,19.86,17906,20.58,17918,10.86,17890,21.19,,/22122015,79500,8466,20.55,8766,21.74,8873,21.43,9259,22.11,10243,19.93,17906,20.56,17918,10.88,17890,21.20,18494,19.70/22122015,79560,8466,20.49,8766,21.74,8873,21.36,,,,,17906,20.56,17918,10.87,17890,21.20,18494,19.70/22122015,79620,,,,,8873,21.43,9259,22.11,,,,,17918,10.88,,,18494,19.70/22122015,79680,,,8766,21.74,8873,21.36,9259,22.05,10243,19.93,17906,20.56,,,17890,21.18,,/22122015,79740,,,8766,21.68,8873,21.36,9259,21.99,10243,19.93,17906,20.57,17918,10.88,,,18494,19.70/22122015,79800,8466,20.55,,,,,9259,21.99,10243,19.93,17906,20.57,17918,10.88,,,,/22122015,79860,8466,20.49,8766,21.68,8873,21.36,9259,21.93,10243,19.93,17906,20.57,,,,,18494,19.70/22122015,79920,,,,,,,,,10243,19.93,,,17918,10.88,17890,21.18,,/22122015,79980,,,8766,21.61,8873,21.36,9259,21.93,,,17906,20.55,17918,10.89,,,18494,19.70/22122015,80040,8466,20.49,8766,21.68,,,9259,21.93,10243,19.93,17906,20.56,17918,10.89,17890,21.17,18494,19.70/22122015,80100,8466,20.49,8766,21.68,,,9259,21.93,10243,19.99,17906,20.56,17918,10.90,,,,/22122015,80160,8466,20.49,8766,21.68,8873,21.36,9259,21.93,10243,19.93,17906,20.55,,,17890,21.16,,/22122015,80220,,,8766,21.68,,,9259,21.93,10243,19.99,17906,20.56,17918,10.88,17890,21.16,18494,19.70/22122015,80280,8466,20.49,8766,21.61,8873,21.36,9259,21.86,,,17906,20.56,,,17890,21.15,18494,19.70/22122015,80340,,,8766,21.61,8873,21.36,9259,21.93,10243,19.99,,,17918,10.90,,,18494,19.72/22122015,80400,,,8766,21.61,8873,21.36,9259,21.93,,,,,17918,10.90,17890,21.15,,/22122015,80460,8466,20.49,8766,21.61,8873,21.36,9259,21.93,10243,19.99,17906,20.57,,,17890,21.14,,/22122015,80520,8466,20.49,8766,21.61,8873,21.36,9259,21.93,10243,19.99,,,17918,10.90,17890,21.12,18494,19.71/22122015,80580,8466,20.49,,,8873,21.36,9259,21.93,10243,19.99,17906,20.56,,,,,18494,19.72/22122015,80640,8466,20.49,8766,21.61,8873,21.36,9259,21.93,,,17906,20.56,17918,10.91,17890,21.13,,/22122015,80700,8466,20.49,8766,21.61,8873,21.36,9259,21.93,,,17906,20.56,17918,10.90,17890,21.14,18494,19.72/22122015,80760,8466,20.49,8766,21.61,8873,21.36,9259,21.86,10243,19.99,,,,,17890,21.12,,/22122015,80820,,,8766,21.61,,,9259,21.86,,,17906,20.57,,,,,18494,19.73/22122015,80880,8466,20.49,,,8873,21.36,,,10243,19.99,17906,20.56,17918,10.92,17890,21.12,,/22122015,80940,,,8766,21.61,8873,21.36,9259,21.86,10243,19.99,,,17918,10.90,17890,21.10,18494,19.72/22122015,81000,,,8766,21.61,8873,21.36,9259,21.86,10243,19.99,17906,20.56,17918,10.91,17890,21.10,,/22122015,81060,8466,20.49,8766,21.61,8873,21.36,9259,21.86,10243,19.99,,,,,17890,21.07,,/22122015,81120,,,8766,21.61,,,,,10243,19.99,17906,20.54,17918,10.91,17890,21.06,18494,19.74/22122015,81180,8466,20.49,8766,21.61,8873,21.36,9259,21.86,10243,19.99,,,17918,10.90,,,18494,19.74/22122015,81240,,,,,8873,21.36,,,10243,19.99,17906,20.55,,,17890,21.08,,/22122015,81300,,,8766,21.55,8873,21.36,,,10243,19.99,,,17918,10.91,,,18494,19.74/22122015,81360,8466,20.49,,,8873,21.36,9259,21.80,,,17906,20.56,17918,10.92,17890,21.06,,/22122015,81420,,,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.55,17918,10.91,17890,21.06,18494,19.74/22122015,81480,8466,20.49,8766,21.55,8873,21.36,,,10243,19.99,17906,20.55,17918,10.92,,,18494,19.74/22122015,81540,,,8766,21.55,8873,21.36,9259,21.74,10243,19.99,,,,,17890,21.05,,/22122015,81600,8466,20.49,8766,21.55,8873,21.36,,,10243,19.99,17906,20.54,17918,10.91,17890,21.04,18494,19.74/22122015,81660,,,,,8873,21.36,9259,21.74,10243,19.99,17906,20.54,17918,10.92,17890,21.03,18494,19.74/22122015,81720,8466,20.49,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.54,,,,,18494,19.74/22122015,81780,8466,20.49,8766,21.55,8873,21.36,9259,21.74,10243,19.99,,,17918,10.92,17890,21.02,,/22122015,81840,8466,20.49,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.54,17918,10.93,,,18494,19.74/22122015,81900,,,8766,21.55,8873,21.36,,,10243,19.99,17906,20.54,17918,10.92,17890,21.01,,/22122015,81960,8466,20.49,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.53,17918,10.92,,,18494,19.75/22122015,82020,8466,20.49,8766,21.55,8873,21.36,9259,21.74,,,,,,,17890,21.01,,/22122015,82080,8466,20.49,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.53,17918,10.92,,,18494,19.76/22122015,82140,,,8766,21.55,8873,21.30,9259,21.74,10243,19.99,,,,,17890,20.99,,/22122015,82200,8466,20.49,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.54,17918,10.92,,,18494,19.75/22122015,82260,,,8766,21.49,8873,21.36,9259,21.74,10243,19.99,17906,20.54,,,17890,20.98,,/22122015,82320,8466,20.49,,,,,9259,21.74,10243,19.99,17906,20.54,17918,10.92,17890,20.96,18494,19.76/22122015,82380,,,8766,21.49,8873,21.36,,,10243,19.99,,,17918,10.94,,,18494,19.76/22122015,82440,,,8766,21.55,8873,21.36,9259,21.74,10243,19.99,17906,20.54,,,17890,20.96,18494,19.76/22122015,82500,8466,20.49,8766,21.49,8873,21.36,,,10243,19.99,,,17918,10.91,,,,/22122015,82560,8466,20.49,8766,21.49,,,9259,21.68,10243,19.99,17906,20.54,,,17890,20.95,18494,19.76/22122015,82620,,,8766,21.49,8873,21.30,9259,21.68,10243,19.99,17906,20.54,17918,10.92,17890,20.96,18494,19.77/22122015,82680,,,,,8873,21.36,9259,21.68,,,,,17918,10.92,,,,/22122015,82740,8466,20.49,8766,21.49,,,9259,21.68,10243,19.99,17906,20.53,,,17890,20.94,18494,19.76/22122015,82800,8466,20.49,8766,21.49,8873,21.36,,,10243,19.99,17906,20.54,17918,10.91,,,18494,19.76/22122015,82860,,,8766,21.49,8873,21.30,9259,21.68,10243,19.99,17906,20.53,,,17890,20.94,,/22122015,82920,8466,20.49,8766,21.49,8873,21.30,9259,21.61,10243,19.99,,,17918,10.92,,,18494,19.76/22122015,82980,8466,20.49,8766,21.49,8873,21.30,,,10243,20.05,17906,20.52,17918,10.92,17890,20.93,,/22122015,83040,8466,20.49,8766,21.49,8873,21.30,9259,21.61,10243,20.05,,,,,17890,20.93,18494,19.77/22122015,83100,8466,20.49,8766,21.49,8873,21.30,9259,21.61,10243,19.99,17906,20.52,17918,10.93,17890,20.91,18494,19.76/22122015,83160,,,,,8873,21.30,9259,21.61,10243,20.05,,,,,,,,/22122015,83220,,,8766,21.43,8873,21.30,,,10243,20.05,17906,20.53,17918,10.92,17890,20.90,18494,19.76/22122015,83280,8466,20.49,,,8873,21.30,9259,21.61,10243,20.05,,,17918,10.92,,,18494,19.78/22122015,83340,8466,20.49,8766,21.49,8873,21.30,9259,21.68,10243,20.05,17906,20.53,17918,10.93,17890,20.90,,/22122015,83400,,,8766,21.49,8873,21.30,9259,21.61,10243,19.99,,,,,17890,20.89,18494,19.78/22122015,83460,8466,20.49,8766,21.43,8873,21.30,9259,21.61,10243,20.05,17906,20.52,17918,10.91,,,18494,19.80/22122015,83520,8466,20.49,8766,21.49,8873,21.30,,,,,17906,20.53,17918,10.92,17890,20.89,18494,19.78/22122015,83580,8466,20.49,8766,21.43,8873,21.30,,,10243,20.05,,,,,17890,20.88,18494,19.80/22122015,83640,,,8766,21.43,8873,21.30,9259,21.55,10243,20.05,17906,20.51,17918,10.92,17890,20.89,,/22122015,83700,8466,20.43,8766,21.43,,,,,10243,20.05,,,17918,10.92,,,18494,19.80/22122015,83760,,,8766,21.43,8873,21.30,9259,21.49,10243,20.05,17906,20.52,,,17890,20.88,,/22122015,83820,8466,20.43,8766,21.43,,,9259,21.49,10243,20.05,17906,20.51,17918,10.92,,,18494,19.80/22122015,83880,8466,20.43,8766,21.43,,,9259,21.49,10243,20.05,,,17918,10.93,17890,20.86,,/22122015,83940,8466,20.43,8766,21.36,8873,21.30,9259,21.49,10243,20.05,17906,20.51,17918,10.95,,,18494,19.80/22122015,84000,8466,20.43,8766,21.36,8873,21.24,9259,21.49,10243,20.05,,,,,17890,20.84,,/22122015,84060,8466,20.43,8766,21.36,8873,21.24,9259,21.49,10243,19.99,17906,20.50,17918,10.96,,,18494,19.80/22122015,84120,8466,20.43,8766,21.36,8873,21.24,,,10243,19.99,,,17918,10.96,17890,20.84,18494,19.80/22122015,84180,,,8766,21.36,8873,21.24,9259,21.43,10243,19.99,17906,20.49,,,,,,/22122015,84240,8466,20.36,8766,21.36,8873,21.24,,,10243,19.99,17906,20.47,17918,10.96,17890,20.82,18494,19.79/22122015,84300,8466,20.36,8766,21.36,8873,21.24,9259,21.43,10243,19.99,17906,20.46,17918,10.96,17890,20.82,18494,19.78/22122015,84360,8466,20.36,,,8873,21.24,,,10243,19.99,,,17918,10.98,17890,20.80,18494,19.78/22122015,84420,8466,20.36,8766,21.36,8873,21.24,,,10243,19.99,17906,20.46,,,,,,/22122015,84480,8466,20.36,8766,21.30,8873,21.24,9259,21.36,10243,19.99,,,17918,10.98,17890,20.79,18494,19.80/22122015,84540,8466,20.36,8766,21.30,8873,21.24,,,10243,19.99,17906,20.45,17918,10.98,17890,20.78,18494,19.78/22122015,84600,,,8766,21.30,,,,,10243,19.99,17906,20.44,17918,10.99,,,,/22122015,84660,8466,20.36,8766,21.30,8873,21.24,9259,21.30,10243,19.99,,,,,17890,20.77,18494,19.79/22122015,84720,8466,20.36,8766,21.30,8873,21.24,9259,21.30,10243,19.99,17906,20.43,17918,10.98,17890,20.75,18494,19.78/22122015,84780,8466,20.30,8766,21.30,8873,21.18,9259,21.30,,,17906,20.42,17918,11.00,17890,20.74,18494,19.78/22122015,84840,,,8766,21.30,8873,21.24,9259,21.30,10243,19.99,17906,20.42,,,,,,/22122015,84900,8466,20.30,8766,21.24,8873,21.18,,,10243,19.93,,,17918,11.00,,,18494,19.76/22122015,84960,8466,20.30,8766,21.24,8873,21.18,9259,21.30,10243,19.93,17906,20.41,17918,11.01,17890,20.73,,/22122015,85020,8466,20.30,8766,21.24,8873,21.18,9259,21.24,10243,19.93,,,17918,11.00,17890,20.71,,/22122015,85080,8466,20.30,8766,21.24,8873,21.18,9259,21.30,10243,19.99,17906,20.41,,,,,18494,19.76/22122015,85140,8466,20.30,,,8873,21.18,,,10243,19.93,17906,20.41,17918,11.00,,,18494,19.76/22122015,85200,8466,20.24,8766,21.24,8873,21.18,9259,21.30,10243,19.93,17906,20.39,,,17890,20.67,,/22122015,85260,8466,20.24,8766,21.24,8873,21.18,9259,21.36,10243,19.93,17906,20.38,17918,11.00,17890,20.67,18494,19.76/22122015,85320,8466,20.24,,,8873,21.18,9259,21.36,10243,19.93,,,17918,11.02,,,,/22122015,85380,8466,20.24,,,,,9259,21.43,10243,19.93,,,17918,11.00,17890,20.66,18494,19.75/22122015,85440,8466,20.24,,,8873,21.18,9259,21.55,,,17906,20.38,17918,11.02,17890,20.65,18494,19.74/22122015,85500,8466,20.24,,,8873,21.18,,,10243,19.93,17906,20.38,,,17890,20.64,18494,19.74/22122015,85560,8466,20.24,8766,21.18,8873,21.11,9259,21.68,10243,19.93,17906,20.38,17918,11.01,,,,/22122015,85620,,,8766,21.18,,,9259,21.74,10243,19.93,,,,,17890,20.62,18494,19.74/22122015,85680,8466,20.24,8766,21.18,8873,21.11,,,10243,19.86,17906,20.36,17918,11.02,,,,/22122015,85740,,,,,8873,21.11,9259,21.93,10243,19.86,17906,20.37,,,17890,20.61,18494,19.74/22122015,85800,8466,20.18,8766,21.18,8873,21.11,9259,21.99,10243,19.86,,,17918,11.00,,,,/22122015,85860,,,8766,21.18,8873,21.11,9259,22.05,10243,19.86,17906,20.36,17918,11.00,17890,20.58,18494,19.71/22122015,85920,8466,20.18,8766,21.11,8873,21.11,9259,22.11,,,17906,20.34,,,17890,20.57,,/22122015,85980,,,8766,21.11,8873,21.11,9259,22.24,10243,19.86,17906,20.36,17918,11.00,,,18494,19.71/22122015,86040,8466,20.18,,,8873,21.11,9259,22.30,10243,19.86,,,,,17890,20.58,18494,19.72/22122015,86100,8466,20.18,8766,21.11,8873,21.11,9259,22.43,10243,19.86,17906,20.34,17918,11.00,17890,20.54,18494,19.70/22122015,86160,8466,20.18,,,8873,21.11,9259,22.49,10243,19.86,,,17918,10.99,17890,20.54,,/22122015,86220,,,8766,21.11,8873,21.05,9259,22.49,,,17906,20.35,,,,,18494,19.70/22122015,86280,8466,20.11,8766,21.11,,,9259,22.55,10243,19.80,,,17918,11.00,17890,20.52,,/22122015,86340,,,8766,21.11,8873,21.11,,,10243,19.80,17906,20.33,17918,10.99,17890,20.50,18494,19.70/