22112015,0,,,8766,21.43,8873,22.24,9259,24.05,10243,19.49,,,17918,3.940,,,,/22112015,60,,,8766,21.43,8873,22.24,9259,24.05,10243,19.49,17906,20.53,17918,3.940,17890,20.50,18494,19.64/22112015,120,,,8766,21.43,8873,22.18,9259,24.05,10243,19.49,,,,,17890,20.49,18494,19.64/22112015,180,,,,,8873,22.18,9259,24.05,10243,19.49,17906,20.52,17918,3.940,17890,20.48,18494,19.62/22112015,240,,,8766,21.43,8873,22.18,9259,24.05,10243,19.43,17906,20.50,17918,3.950,17890,20.46,,/22112015,300,,,8766,21.49,8873,22.18,9259,24.11,10243,19.43,17906,20.52,,,,,18494,19.63/22112015,360,,,8766,21.43,8873,22.11,,,10243,19.43,,,17918,3.930,17890,20.44,18494,19.63/22112015,420,,,8766,21.43,8873,22.11,9259,24.11,10243,19.43,17906,20.50,17918,3.930,,,,/22112015,480,,,8766,21.43,8873,22.11,9259,24.11,10243,19.43,17906,20.50,,,17890,20.42,18494,19.63/22112015,540,,,,,8873,22.11,9259,24.11,10243,19.36,17906,20.50,17918,3.940,,,18494,19.62/22112015,600,,,8766,21.43,8873,22.11,,,,,,,17918,3.920,17890,20.39,18494,19.61/22112015,660,,,8766,21.43,8873,22.05,9259,24.11,10243,19.36,17906,20.49,17918,3.920,,,,/22112015,720,,,8766,21.43,,,,,,,17906,20.48,,,17890,20.37,,/22112015,780,,,,,8873,22.05,9259,24.11,10243,19.36,,,17918,3.920,,,18494,19.60/22112015,840,,,8766,21.43,,,,,10243,19.36,17906,20.48,17918,3.920,17890,20.36,18494,19.61/22112015,900,,,8766,21.49,8873,21.99,9259,24.11,10243,19.36,,,17918,3.920,17890,20.34,18494,19.60/22112015,960,,,8766,21.43,8873,21.99,9259,24.11,10243,19.30,17906,20.46,17918,3.910,,,,/22112015,1020,,,8766,21.43,8873,21.99,9259,24.18,10243,19.30,17906,20.47,17918,3.910,17890,20.32,18494,19.60/22112015,1080,,,8766,21.43,8873,21.99,9259,24.18,10243,19.30,,,17918,3.930,17890,20.32,18494,19.60/22112015,1140,,,8766,21.43,8873,21.93,9259,24.18,10243,19.30,17906,20.46,17918,3.910,,,18494,19.58/22112015,1200,,,8766,21.43,8873,21.93,9259,24.18,,,17906,20.45,,,17890,20.28,,/22112015,1260,,,8766,21.43,8873,21.93,9259,24.18,10243,19.30,,,17918,3.900,17890,20.27,18494,19.59/22112015,1320,,,8766,21.43,8873,21.93,9259,24.24,10243,19.30,17906,20.45,17918,3.900,17890,20.25,18494,19.58/22112015,1380,,,8766,21.43,8873,21.93,,,10243,19.24,17906,20.46,,,,,,/22112015,1440,,,8766,21.43,,,9259,24.24,10243,19.24,17906,20.45,17918,3.900,,,18494,19.58/22112015,1500,,,8766,21.43,,,,,,,,,17918,3.890,17890,20.22,,/22112015,1560,,,8766,21.43,8873,21.86,,,10243,19.24,17906,20.44,,,17890,20.21,18494,19.56/22112015,1620,,,,,8873,21.86,9259,24.24,10243,19.24,17906,20.44,17918,3.900,17890,20.20,18494,19.56/22112015,1680,,,,,8873,21.86,9259,24.24,10243,19.24,17906,20.43,17918,3.890,,,,/22112015,1740,,,8766,21.43,8873,21.86,9259,24.24,10243,19.24,,,,,17890,20.19,18494,19.56/22112015,1800,,,8766,21.43,8873,21.80,9259,24.24,10243,19.18,17906,20.43,17918,3.890,17890,20.18,18494,19.56/22112015,1860,,,8766,21.43,8873,21.80,9259,24.24,10243,19.18,,,,,17890,20.14,,/22112015,1920,,,,,8873,21.80,9259,24.24,10243,19.18,17906,20.41,17918,3.880,17890,20.15,18494,19.56/22112015,1980,,,8766,21.43,8873,21.80,9259,24.30,,,,,,,,,18494,19.56/22112015,2040,,,8766,21.43,8873,21.80,9259,24.30,10243,19.18,17906,20.42,17918,3.880,17890,20.12,18494,19.56/22112015,2100,,,8766,21.43,,,9259,24.30,10243,19.18,,,17918,3.880,17890,20.12,18494,19.54/22112015,2160,,,8766,21.43,8873,21.74,9259,24.24,10243,19.18,17906,20.40,17918,3.880,17890,20.10,,/22112015,2220,,,8766,21.43,8873,21.74,9259,24.24,10243,19.11,17906,20.39,17918,3.880,17890,20.09,18494,19.55/22112015,2280,,,8766,21.43,,,9259,24.24,10243,19.11,,,,,,,,/22112015,2340,,,8766,21.43,8873,21.74,9259,24.18,10243,19.11,17906,20.38,17918,3.870,17890,20.06,18494,19.53/22112015,2400,,,8766,21.43,8873,21.74,9259,24.18,,,17906,20.39,17918,3.860,,,,/22112015,2460,,,8766,21.43,8873,21.68,9259,24.18,10243,19.11,,,17918,3.860,17890,20.05,18494,19.53/22112015,2520,,,8766,21.43,8873,21.68,9259,24.11,,,17906,20.38,,,,,18494,19.52/22112015,2580,,,8766,21.43,8873,21.68,9259,24.11,10243,19.11,17906,20.37,17918,3.880,17890,20.04,,/22112015,2640,,,8766,21.36,8873,21.68,9259,24.05,10243,19.11,,,,,17890,20.01,18494,19.52/22112015,2700,,,8766,21.43,8873,21.68,9259,24.05,,,17906,20.37,,,,,18494,19.53/22112015,2760,8466,20.30,,,8873,21.61,9259,24.05,10243,19.05,,,17918,3.860,17890,20.00,,/22112015,2820,8466,20.30,8766,21.36,8873,21.61,9259,24.05,,,17906,20.36,17918,3.860,17890,19.99,18494,19.51/22112015,2880,8466,20.30,8766,21.36,8873,21.61,9259,24.05,10243,19.05,17906,20.35,17918,3.850,,,18494,19.50/22112015,2940,,,8766,21.36,8873,21.61,9259,24.05,10243,19.05,,,17918,3.850,17890,19.97,18494,19.50/22112015,3000,,,,,8873,21.61,9259,24.05,,,17906,20.36,17918,3.840,,,,/22112015,3060,8466,20.30,8766,21.36,8873,21.55,,,10243,19.05,17906,20.34,,,17890,19.94,18494,19.50/22112015,3120,,,8766,21.36,8873,21.55,9259,23.99,,,,,17918,3.840,17890,19.94,18494,19.50/22112015,3180,8466,20.30,8766,21.36,8873,21.55,9259,24.05,10243,19.05,17906,20.36,17918,3.840,17890,19.94,18494,19.48/22112015,3240,8466,20.30,8766,21.36,,,,,10243,18.99,17906,20.34,17918,3.840,,,,/22112015,3300,,,8766,21.36,8873,21.55,,,,,17906,20.35,17918,3.840,17890,19.91,,/22112015,3360,,,8766,21.36,8873,21.49,9259,24.05,10243,18.99,,,,,17890,19.89,18494,19.48/22112015,3420,,,8766,21.36,8873,21.55,9259,24.05,10243,18.99,17906,20.35,17918,3.830,17890,19.87,,/22112015,3480,,,,,8873,21.55,,,10243,18.99,,,,,,,18494,19.48/22112015,3540,,,8766,21.36,,,9259,24.05,10243,18.99,17906,20.35,17918,3.810,17890,19.88,18494,19.47/22112015,3600,,,8766,21.36,8873,21.49,9259,24.05,,,17906,20.34,17918,3.820,17890,19.86,,/22112015,3660,,,,,8873,21.49,9259,24.05,10243,18.99,,,,,17890,19.84,18494,19.46/22112015,3720,,,8766,21.36,8873,21.49,,,10243,18.99,17906,20.32,17918,3.810,17890,19.84,,/22112015,3780,8466,20.24,8766,21.36,8873,21.49,9259,24.05,10243,18.93,17906,20.32,,,,,18494,19.46/22112015,3840,,,8766,21.36,8873,21.43,9259,24.05,,,,,,,17890,19.82,18494,19.45/22112015,3900,,,8766,21.36,8873,21.43,9259,24.05,10243,18.93,17906,20.32,17918,3.800,17890,19.80,18494,19.44/22112015,3960,,,8766,21.36,8873,21.43,9259,24.05,10243,18.93,,,17918,3.780,17890,19.79,,/22112015,4020,,,8766,21.36,8873,21.43,9259,24.05,10243,18.93,17906,20.32,17918,3.770,17890,19.80,18494,19.44/22112015,4080,,,8766,21.36,8873,21.43,9259,24.05,10243,18.93,17906,20.31,17918,3.780,17890,19.78,,/22112015,4140,,,8766,21.36,8873,21.43,9259,24.05,10243,18.93,,,17918,3.770,17890,19.76,18494,19.43/22112015,4200,,,8766,21.36,8873,21.43,9259,24.05,10243,18.93,17906,20.32,,,,,18494,19.44/22112015,4260,,,,,,,9259,24.05,10243,18.86,,,17918,3.780,17890,19.75,,/22112015,4320,,,8766,21.36,8873,21.43,9259,24.05,,,17906,20.30,,,,,18494,19.42/22112015,4380,,,,,8873,21.36,9259,24.11,10243,18.86,,,17918,3.740,17890,19.73,,/22112015,4440,,,8766,21.30,8873,21.36,9259,24.05,10243,18.86,17906,20.30,17918,3.740,,,18494,19.43/22112015,4500,,,,,8873,21.36,9259,24.05,10243,18.86,17906,20.30,,,17890,19.70,18494,19.41/22112015,4560,8466,20.18,8766,21.36,8873,21.36,9259,24.05,10243,18.86,17906,20.28,17918,3.720,17890,19.70,,/22112015,4620,,,8766,21.36,8873,21.36,,,10243,18.86,,,17918,3.720,17890,19.70,18494,19.40/22112015,4680,,,,,,,9259,24.05,10243,18.86,17906,20.27,17918,3.720,17890,19.68,18494,19.40/22112015,4740,,,8766,21.36,8873,21.30,9259,24.05,10243,18.86,17906,20.27,,,,,,/22112015,4800,,,8766,21.36,,,,,,,17906,20.27,17918,3.720,17890,19.66,18494,19.40/22112015,4860,8466,20.24,8766,21.36,,,9259,24.05,10243,18.86,17906,20.26,17918,3.700,,,18494,19.38/22112015,4920,,,8766,21.30,8873,21.30,9259,24.05,10243,18.80,,,,,17890,19.64,18494,19.38/22112015,4980,8466,20.18,8766,21.36,8873,21.30,9259,24.11,10243,18.80,17906,20.26,17918,3.690,,,18494,19.39/22112015,5040,,,,,8873,21.30,9259,24.11,,,17906,20.26,17918,3.680,17890,19.62,18494,19.39/22112015,5100,,,8766,21.30,8873,21.24,9259,24.11,10243,18.80,17906,20.26,17918,3.680,,,,/22112015,5160,,,,,8873,21.30,9259,24.11,10243,18.80,,,17918,3.680,17890,19.61,18494,19.38/22112015,5220,,,8766,21.36,8873,21.24,9259,24.11,10243,18.80,17906,20.24,,,17890,19.60,18494,19.37/22112015,5280,,,8766,21.30,8873,21.24,9259,24.11,,,17906,20.25,17918,3.660,17890,19.60,,/22112015,5340,8466,20.18,8766,21.30,8873,21.24,9259,24.11,10243,18.74,17906,20.24,,,,,18494,19.36/22112015,5400,8466,20.18,8766,21.30,8873,21.24,9259,24.18,10243,18.80,17906,20.24,,,17890,19.58,,/22112015,5460,,,8766,21.36,8873,21.24,9259,24.18,10243,18.74,,,17918,3.650,,,18494,19.35/22112015,5520,8466,20.18,8766,21.30,8873,21.24,9259,24.11,,,17906,20.23,,,17890,19.57,,/22112015,5580,,,8766,21.30,8873,21.24,9259,24.18,10243,18.74,17906,20.22,,,,,18494,19.36/22112015,5640,,,8766,21.36,8873,21.24,9259,24.11,,,17906,20.22,,,17890,19.54,18494,19.35/22112015,5700,,,8766,21.30,8873,21.24,,,10243,18.74,,,17918,3.640,17890,19.55,18494,19.34/22112015,5760,,,8766,21.30,8873,21.18,9259,24.18,10243,18.74,17906,20.22,17918,3.640,17890,19.53,,/22112015,5820,8466,20.18,8766,21.30,8873,21.18,9259,24.18,,,17906,20.22,,,17890,19.52,,/22112015,5880,8466,20.18,8766,21.30,8873,21.18,,,10243,18.74,,,17918,3.630,17890,19.52,18494,19.34/22112015,5940,,,8766,21.30,8873,21.18,9259,24.18,10243,18.74,17906,20.22,17918,3.620,,,,/22112015,6000,8466,20.18,8766,21.36,8873,21.18,9259,24.18,,,17906,20.20,17918,3.620,17890,19.50,18494,19.33/22112015,6060,,,8766,21.36,8873,21.18,9259,24.18,10243,18.68,17906,20.20,,,17890,19.49,,/22112015,6120,,,8766,21.30,8873,21.18,9259,24.18,,,,,17918,3.620,17890,19.49,18494,19.32/22112015,6180,,,,,8873,21.18,9259,24.18,10243,18.68,17906,20.20,,,,,,/22112015,6240,,,8766,21.30,8873,21.18,9259,24.18,10243,18.68,,,17918,3.620,17890,19.48,18494,19.32/22112015,6300,8466,20.18,8766,21.36,8873,21.11,9259,24.18,,,17906,20.18,,,17890,19.46,18494,19.30/22112015,6360,8466,20.18,8766,21.30,,,9259,24.24,10243,18.68,,,17918,3.590,,,18494,19.30/22112015,6420,,,8766,21.30,8873,21.11,9259,24.24,10243,18.68,17906,20.17,,,17890,19.45,18494,19.30/22112015,6480,8466,20.18,8766,21.30,8873,21.11,,,10243,18.61,,,17918,3.580,17890,19.43,,/22112015,6540,,,8766,21.30,8873,21.11,,,10243,18.68,17906,20.18,17918,3.580,17890,19.44,18494,19.29/22112015,6600,,,8766,21.30,8873,21.11,9259,24.24,10243,18.68,17906,20.18,,,,,18494,19.30/22112015,6660,,,8766,21.30,,,9259,24.24,,,17906,20.17,17918,3.580,17890,19.41,18494,19.29/22112015,6720,,,8766,21.30,8873,21.11,9259,24.24,10243,18.61,,,17918,3.570,,,,/22112015,6780,8466,20.18,8766,21.30,8873,21.11,9259,24.24,10243,18.61,17906,20.15,,,17890,19.40,18494,19.28/22112015,6840,,,8766,21.30,8873,21.11,,,10243,18.61,17906,20.16,17918,3.560,17890,19.38,18494,19.28/22112015,6900,,,8766,21.30,8873,21.05,9259,24.30,10243,18.61,17906,20.16,,,,,18494,19.28/22112015,6960,8466,20.18,8766,21.30,8873,21.05,9259,24.30,10243,18.61,,,17918,3.560,17890,19.38,18494,19.28/22112015,7020,,,8766,21.30,8873,21.05,9259,24.30,10243,18.61,17906,20.16,17918,3.550,,,,/22112015,7080,,,8766,21.30,,,9259,24.30,10243,18.61,17906,20.15,,,,,18494,19.25/22112015,7140,,,8766,21.30,,,9259,24.30,10243,18.61,17906,20.13,17918,3.540,17890,19.35,,/22112015,7200,,,8766,21.30,8873,21.05,,,10243,18.55,,,17918,3.540,17890,19.34,18494,19.24/22112015,7260,,,8766,21.30,,,9259,24.30,10243,18.55,17906,20.15,17918,3.530,17890,19.34,18494,19.24/22112015,7320,,,8766,21.30,8873,21.05,9259,24.30,10243,18.55,17906,20.15,17918,3.540,,,18494,19.24/22112015,7380,,,8766,21.30,8873,21.05,9259,24.24,10243,18.55,17906,20.14,,,17890,19.32,,/22112015,7440,,,8766,21.30,,,9259,24.18,10243,18.55,,,17918,3.520,,,18494,19.24/22112015,7500,,,8766,21.30,8873,21.05,9259,24.18,10243,18.55,17906,20.13,17918,3.520,17890,19.30,18494,19.23/22112015,7560,,,8766,21.30,8873,20.99,9259,24.18,10243,18.55,,,17918,3.520,17890,19.30,18494,19.24/22112015,7620,,,8766,21.30,8873,20.99,,,10243,18.55,17906,20.12,,,,,,/22112015,7680,,,,,8873,20.99,9259,24.11,,,17906,20.11,17918,3.530,17890,19.28,18494,19.22/22112015,7740,,,8766,21.30,8873,20.99,9259,24.11,10243,18.55,,,17918,3.510,,,,/22112015,7800,,,8766,21.30,8873,20.99,9259,24.11,10243,18.55,17906,20.11,17918,3.510,17890,19.26,18494,19.22/22112015,7860,,,8766,21.30,8873,20.99,9259,24.05,10243,18.49,17906,20.11,,,,,,/22112015,7920,,,8766,21.24,8873,20.99,,,10243,18.49,,,17918,3.500,17890,19.27,18494,19.20/22112015,7980,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,17906,20.11,17918,3.500,17890,19.25,18494,19.20/22112015,8040,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,17906,20.10,,,17890,19.23,,/22112015,8100,,,,,8873,20.99,9259,24.05,10243,18.49,,,,,,,,/22112015,8160,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,17906,20.09,17918,3.490,17890,19.21,18494,19.19/22112015,8220,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,,,17918,3.500,17890,19.22,18494,19.18/22112015,8280,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,17906,20.10,,,,,18494,19.18/22112015,8340,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,,,17918,3.500,17890,19.20,18494,19.18/22112015,8400,,,8766,21.24,8873,20.99,9259,24.05,10243,18.49,17906,20.07,17918,3.490,,,18494,19.17/22112015,8460,,,8766,21.24,8873,20.99,9259,24.05,10243,18.43,,,17918,3.500,17890,19.18,,/22112015,8520,,,8766,21.24,8873,20.99,9259,24.05,10243,18.43,17906,20.08,17918,3.500,,,18494,19.16/22112015,8580,,,8766,21.24,8873,20.99,9259,24.05,,,17906,20.09,,,17890,19.17,18494,19.16/22112015,8640,,,8766,21.24,,,,,10243,18.43,17906,20.08,17918,3.480,,,18494,19.16/22112015,8700,,,8766,21.24,8873,20.93,9259,24.05,10243,18.43,,,,,17890,19.16,,/22112015,8760,,,8766,21.24,8873,20.93,,,10243,18.43,,,17918,3.480,17890,19.15,18494,19.15/22112015,8820,,,8766,21.24,8873,20.93,9259,24.05,10243,18.43,17906,20.06,,,,,18494,19.14/22112015,8880,,,8766,21.24,8873,20.93,9259,24.05,10243,18.43,17906,20.07,17918,3.480,17890,19.15,18494,19.14/22112015,8940,,,,,8873,20.93,9259,24.05,10243,18.43,,,17918,3.480,17890,19.13,,/22112015,9000,,,8766,21.24,8873,20.93,9259,24.05,10243,18.43,17906,20.06,,,17890,19.12,18494,19.14/22112015,9060,,,8766,21.24,8873,20.93,9259,24.05,10243,18.36,,,17918,3.480,,,18494,19.14/22112015,9120,,,8766,21.24,8873,20.93,,,10243,18.43,17906,20.05,17918,3.460,17890,19.11,18494,19.13/22112015,9180,,,8766,21.24,8873,20.93,9259,24.05,10243,18.43,,,17918,3.460,17890,19.09,,/22112015,9240,,,8766,21.24,8873,20.93,,,10243,18.43,17906,20.05,17918,3.460,17890,19.10,18494,19.12/22112015,9300,,,8766,21.24,,,9259,24.11,10243,18.36,17906,20.06,,,,,18494,19.12/22112015,9360,,,8766,21.18,8873,20.93,9259,24.11,10243,18.36,17906,20.03,17918,3.460,17890,19.08,,/22112015,9420,,,,,8873,20.93,,,10243,18.36,,,17918,3.450,17890,19.08,18494,19.11/22112015,9480,,,8766,21.24,8873,20.93,9259,24.05,10243,18.36,17906,20.02,17918,3.450,,,18494,19.11/22112015,9540,,,,,,,,,10243,18.36,17906,20.03,17918,3.460,17890,19.06,18494,19.09/22112015,9600,,,8766,21.24,8873,20.86,9259,24.11,10243,18.36,,,17918,3.450,17890,19.05,,/22112015,9660,,,8766,21.24,8873,20.86,9259,24.11,10243,18.30,17906,20.03,,,17890,19.04,18494,19.10/22112015,9720,,,8766,21.24,,,9259,24.11,10243,18.36,,,17918,3.440,,,,/22112015,9780,,,,,8873,20.86,,,10243,18.36,17906,20.02,,,17890,19.03,18494,19.09/22112015,9840,,,8766,21.18,8873,20.86,,,10243,18.36,17906,20.02,,,,,,/22112015,9900,,,8766,21.24,8873,20.86,9259,24.11,10243,18.30,17906,20.01,,,17890,19.02,18494,19.08/22112015,9960,,,,,8873,20.86,9259,24.11,10243,18.30,,,17918,3.420,17890,19.01,,/22112015,10020,,,8766,21.24,8873,20.86,9259,24.11,,,17906,20.00,17918,3.420,,,18494,19.06/22112015,10080,8466,19.99,8766,21.18,8873,20.86,,,10243,18.30,,,,,17890,18.98,,/22112015,10140,,,,,8873,20.80,9259,24.11,10243,18.30,,,17918,3.420,17890,18.98,18494,19.06/22112015,10200,,,8766,21.24,8873,20.86,9259,24.11,,,17906,20.00,,,,,,/22112015,10260,8466,19.99,8766,21.18,8873,20.80,9259,24.11,,,,,17918,3.420,17890,18.98,18494,19.05/22112015,10320,8466,19.99,8766,21.18,8873,20.80,9259,24.11,10243,18.30,17906,19.99,,,17890,18.97,18494,19.06/22112015,10380,,,8766,21.18,8873,20.80,,,10243,18.24,,,17918,3.420,17890,18.97,,/22112015,10440,,,,,8873,20.80,9259,24.18,10243,18.30,17906,19.98,17918,3.410,17890,18.97,18494,19.06/22112015,10500,,,8766,21.18,8873,20.80,,,10243,18.30,,,17918,3.410,,,18494,19.04/22112015,10560,,,,,8873,20.80,9259,24.11,10243,18.24,17906,19.97,,,17890,18.95,,/22112015,10620,,,8766,21.18,8873,20.80,9259,24.18,10243,18.24,17906,19.99,17918,3.400,,,18494,19.04/22112015,10680,,,8766,21.18,,,9259,24.11,10243,18.24,17906,19.96,,,17890,18.94,,/22112015,10740,,,8766,21.18,8873,20.80,9259,24.18,10243,18.24,,,17918,3.400,17890,18.94,18494,19.03/22112015,10800,,,8766,21.24,8873,20.80,,,10243,18.24,17906,19.96,17918,3.390,,,,/22112015,10860,,,,,8873,20.80,9259,24.18,10243,18.24,17906,19.96,17918,3.380,17890,18.92,18494,19.03/22112015,10920,,,8766,21.18,8873,20.74,9259,24.18,,,,,17918,3.380,,,18494,19.02/22112015,10980,,,8766,21.18,8873,20.80,9259,24.18,10243,18.24,17906,19.95,,,17890,18.90,18494,19.01/22112015,11040,,,8766,21.18,8873,20.80,9259,24.18,10243,18.24,17906,19.96,,,17890,18.91,,/22112015,11100,,,8766,21.18,8873,20.74,9259,24.18,10243,18.24,17906,19.95,17918,3.370,17890,18.89,18494,19.00/22112015,11160,,,,,8873,20.74,9259,24.18,10243,18.24,,,17918,3.380,17890,18.88,,/22112015,11220,,,8766,21.18,,,,,10243,18.24,17906,19.94,,,,,18494,18.99/22112015,11280,,,8766,21.18,8873,20.74,9259,24.18,,,,,17918,3.360,17890,18.88,18494,18.98/22112015,11340,,,8766,21.18,8873,20.74,9259,24.18,10243,18.24,17906,19.92,17918,3.350,17890,18.87,,/22112015,11400,,,8766,21.18,8873,20.74,9259,24.18,10243,18.18,,,17918,3.350,17890,18.88,18494,18.98/22112015,11460,,,,,8873,20.74,9259,24.18,10243,18.18,17906,19.92,,,,,,/22112015,11520,,,8766,21.18,8873,20.74,9259,24.24,10243,18.18,17906,19.93,17918,3.340,17890,18.86,18494,18.98/22112015,11580,,,,,8873,20.74,9259,24.24,10243,18.18,17906,19.92,,,,,18494,18.98/22112015,11640,,,8766,21.18,8873,20.74,9259,24.18,,,,,17918,3.340,17890,18.84,18494,18.98/22112015,11700,,,8766,21.18,8873,20.74,9259,24.24,10243,18.18,17906,19.92,17918,3.330,,,,/22112015,11760,,,8766,21.18,8873,20.74,9259,24.24,10243,18.18,17906,19.90,,,17890,18.84,18494,18.97/22112015,11760,,,8766,21.18,8873,20.74,9259,24.24,10243,18.18,17906,19.90,,,17890,18.84,18494,18.97/22112015,11820,,,8766,21.18,8873,20.68,,,10243,18.18,17906,19.90,17918,3.330,17890,18.82,18494,18.96/22112015,11880,,,8766,21.18,8873,20.68,9259,24.24,,,17906,19.90,17918,3.320,,,,/22112015,11940,,,8766,21.18,,,9259,24.24,10243,18.18,,,,,17890,18.82,18494,18.95/22112015,12000,,,8766,21.18,8873,20.68,9259,24.24,10243,18.18,17906,19.90,17918,3.300,,,18494,18.96/22112015,12060,,,8766,21.18,,,9259,24.24,10243,18.18,,,17918,3.290,17890,18.80,18494,18.95/22112015,12120,,,,,8873,20.68,9259,24.24,10243,18.18,17906,19.90,17918,3.300,17890,18.80,,/22112015,12180,8466,19.93,8766,21.18,,,,,,,,,17918,3.300,17890,18.79,,/22112015,12240,8466,19.99,8766,21.18,,,,,10243,18.18,17906,19.89,,,,,18494,18.92/22112015,12300,,,8766,21.18,,,9259,24.24,10243,18.18,17906,19.88,17918,3.280,17890,18.78,18494,18.94/22112015,12360,,,8766,21.18,,,9259,24.24,10243,18.11,,,17918,3.280,,,18494,18.92/22112015,12420,8466,19.93,8766,21.18,8873,20.68,9259,24.24,10243,18.11,17906,19.88,17918,3.280,,,,/22112015,12480,,,,,8873,20.68,9259,24.24,10243,18.11,17906,19.88,17918,3.260,17890,18.76,18494,18.93/22112015,12540,,,8766,21.18,8873,20.68,9259,24.24,,,17906,19.88,,,,,18494,18.92/22112015,12600,,,8766,21.18,8873,20.68,,,10243,18.11,,,17918,3.280,17890,18.75,18494,18.92/22112015,12660,8466,19.99,,,,,9259,24.24,10243,18.11,,,,,17890,18.75,,/22112015,12720,,,8766,21.18,8873,20.61,9259,24.30,10243,18.11,17906,19.88,,,,,18494,18.90/22112015,12780,,,8766,21.18,8873,20.61,9259,24.24,,,17906,19.87,17918,3.240,17890,18.74,18494,18.90/22112015,12840,,,,,8873,20.61,9259,24.30,10243,18.11,17906,19.86,17918,3.230,17890,18.73,,/22112015,12900,,,8766,21.18,8873,20.61,,,10243,18.11,,,17918,3.220,,,18494,18.90/22112015,12960,8466,19.99,8766,21.18,8873,20.61,9259,24.30,10243,18.05,17906,19.86,17918,3.230,17890,18.74,,/22112015,13020,8466,19.93,8766,21.18,8873,20.61,9259,24.30,,,,,17918,3.220,17890,18.72,18494,18.88/22112015,13080,,,8766,21.18,8873,20.61,9259,24.30,10243,18.11,17906,19.86,17918,3.200,17890,18.71,,/22112015,13140,8466,19.93,8766,21.18,8873,20.61,,,10243,18.05,,,17918,3.200,17890,18.71,,/22112015,13200,,,8766,21.18,,,9259,24.30,10243,18.05,17906,19.84,17918,3.200,17890,18.70,18494,18.88/22112015,13260,8466,19.93,,,8873,20.61,,,10243,18.05,17906,19.85,,,17890,18.71,,/22112015,13320,,,8766,21.18,8873,20.61,9259,24.24,10243,18.05,,,17918,3.180,,,18494,18.86/22112015,13380,8466,19.86,8766,21.18,8873,20.55,9259,24.24,10243,18.05,,,17918,3.160,17890,18.70,,/22112015,13440,8466,19.86,8766,21.11,,,9259,24.18,10243,18.05,17906,19.83,,,17890,18.68,18494,18.86/22112015,13500,8466,19.86,,,8873,20.55,,,10243,18.05,,,17918,3.160,,,18494,18.86/22112015,13560,,,8766,21.11,8873,20.55,,,10243,18.05,,,17918,3.150,17890,18.67,18494,18.85/22112015,13620,8466,19.86,8766,21.11,8873,20.55,9259,24.11,10243,18.05,17906,19.84,,,,,,/22112015,13680,,,,,8873,20.55,9259,24.11,10243,18.05,17906,19.82,17918,3.130,17890,18.68,18494,18.83/22112015,13740,8466,19.86,8766,21.11,,,9259,24.05,10243,18.05,,,,,17890,18.66,,/22112015,13800,8466,19.80,8766,21.11,8873,20.55,9259,24.05,10243,18.05,17906,19.82,17918,3.130,,,18494,18.83/22112015,13860,8466,19.80,8766,21.11,8873,20.55,9259,24.05,10243,18.05,17906,19.82,,,17890,18.65,,/22112015,13920,8466,19.80,8766,21.11,8873,20.55,9259,24.05,,,,,17918,3.130,17890,18.65,18494,18.82/22112015,13980,8466,19.80,8766,21.11,8873,20.55,9259,24.05,10243,17.99,17906,19.80,,,,,18494,18.82/22112015,14040,,,8766,21.11,8873,20.55,9259,23.99,10243,17.99,,,17918,3.110,17890,18.64,,/22112015,14100,,,8766,21.11,8873,20.49,9259,23.99,10243,17.99,17906,19.81,,,,,18494,18.82/22112015,14160,,,8766,21.11,8873,20.55,9259,23.99,10243,17.99,17906,19.81,,,17890,18.63,18494,18.81/22112015,14220,8466,19.80,8766,21.11,8873,20.49,9259,23.99,,,17906,19.80,17918,3.100,17890,18.63,18494,18.80/22112015,14280,,,8766,21.11,8873,20.49,9259,23.99,,,,,17918,3.080,,,,/22112015,14340,,,8766,21.11,8873,20.55,9259,23.99,10243,17.99,17906,19.79,17918,3.090,,,18494,18.80/22112015,14400,8466,19.80,8766,21.11,,,9259,23.99,10243,17.99,17906,19.78,17918,3.080,17890,18.61,18494,18.79/22112015,14460,8466,19.80,,,8873,20.49,9259,23.99,10243,17.99,,,17918,3.080,17890,18.59,18494,18.79/22112015,14520,8466,19.74,8766,21.11,8873,20.49,,,10243,17.99,17906,19.78,,,17890,18.61,,/22112015,14580,8466,19.74,8766,21.11,8873,20.49,9259,23.99,10243,17.99,17906,19.79,,,,,18494,18.79/22112015,14640,8466,19.80,,,,,9259,23.99,10243,17.99,17906,19.78,17918,3.060,17890,18.59,18494,18.78/22112015,14700,,,8766,21.05,8873,20.49,9259,23.99,10243,17.99,17906,19.78,17918,3.050,17890,18.58,,/22112015,14760,,,8766,21.11,8873,20.49,9259,23.99,,,17906,19.77,17918,3.050,17890,18.59,18494,18.78/22112015,14820,,,8766,21.05,8873,20.49,9259,23.99,10243,17.99,,,,,17890,18.58,,/22112015,14880,8466,19.74,8766,21.05,8873,20.49,,,10243,17.99,17906,19.77,17918,3.020,,,18494,18.76/22112015,14940,8466,19.80,8766,21.05,8873,20.49,9259,23.99,10243,17.99,17906,19.76,17918,3.020,17890,18.57,,/22112015,15000,,,8766,21.11,8873,20.43,9259,23.99,10243,17.93,,,,,17890,18.56,18494,18.75/22112015,15060,,,8766,21.05,,,9259,23.99,10243,17.93,17906,19.76,17918,3.020,17890,18.56,,/22112015,15120,,,,,8873,20.43,9259,23.99,,,,,,,17890,18.55,18494,18.75/22112015,15180,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,17906,19.74,17918,3.020,17890,18.56,18494,18.76/22112015,15240,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,17906,19.76,17918,3.000,17890,18.55,,/22112015,15300,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,,,,,,,18494,18.75/22112015,15360,,,8766,21.05,8873,20.43,9259,24.05,,,17906,19.75,17918,2.980,17890,18.54,18494,18.73/22112015,15420,,,,,8873,20.43,9259,24.05,10243,17.93,17906,19.74,,,,,,/22112015,15480,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,,,17918,2.980,17890,18.53,18494,18.72/22112015,15540,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,17906,19.73,17918,2.950,,,,/22112015,15600,,,8766,21.05,8873,20.43,,,10243,17.93,,,,,17890,18.52,18494,18.72/22112015,15660,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,17906,19.74,17918,2.940,17890,18.52,18494,18.73/22112015,15720,,,,,,,9259,24.05,10243,17.93,17906,19.73,,,17890,18.52,,/22112015,15780,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,17906,19.73,17918,2.920,17890,18.49,18494,18.70/22112015,15840,,,8766,21.05,8873,20.43,9259,24.05,10243,17.93,,,17918,2.920,,,,/22112015,15900,,,8766,21.05,,,9259,23.99,10243,17.86,17906,19.72,17918,2.910,,,18494,18.72/22112015,15960,8466,19.74,8766,21.05,8873,20.36,,,,,,,,,17890,18.50,18494,18.70/22112015,16020,,,8766,21.05,8873,20.36,9259,23.99,10243,17.86,17906,19.72,17918,2.900,17890,18.49,18494,18.70/22112015,16080,,,8766,21.05,8873,20.36,,,,,17906,19.71,,,,,,/22112015,16140,,,8766,21.05,8873,20.43,9259,24.05,10243,17.86,17906,19.70,17918,2.890,17890,18.47,18494,18.70/22112015,16200,,,8766,21.05,8873,20.36,9259,24.05,10243,17.86,,,,,,,18494,18.70/22112015,16260,,,8766,21.05,8873,20.36,9259,24.05,10243,17.86,17906,19.70,,,17890,18.47,18494,18.69/22112015,16320,,,8766,21.05,8873,20.36,,,10243,17.86,,,17918,2.870,17890,18.46,,/22112015,16380,,,8766,21.05,8873,20.36,9259,24.05,10243,17.86,,,,,17890,18.45,18494,18.68/22112015,16440,,,8766,21.05,8873,20.36,,,,,17906,19.70,,,,,,/22112015,16500,8466,19.74,8766,21.05,8873,20.36,9259,24.05,10243,17.80,17906,19.70,17918,2.840,17890,18.44,18494,18.67/22112015,16560,,,8766,21.05,,,9259,24.05,10243,17.80,17906,19.70,17918,2.860,17890,18.45,18494,18.68/22112015,16620,8466,19.74,8766,21.05,8873,20.36,9259,24.05,10243,17.86,17906,19.68,17918,2.850,17890,18.45,,/22112015,16680,8466,19.74,8766,21.05,8873,20.30,,,10243,17.80,17906,19.69,,,,,18494,18.66/22112015,16740,8466,19.74,8766,21.05,8873,20.36,,,10243,17.80,17906,19.70,17918,2.820,17890,18.44,,/22112015,16800,8466,19.74,8766,21.05,8873,20.36,9259,24.11,10243,17.80,,,17918,2.820,17890,18.43,18494,18.66/22112015,16860,8466,19.68,8766,21.05,,,,,10243,17.80,17906,19.68,,,17890,18.43,18494,18.64/22112015,16920,,,8766,21.05,8873,20.36,9259,24.11,10243,17.80,17906,19.68,17918,2.820,17890,18.44,,/22112015,16980,8466,19.74,,,8873,20.36,9259,24.11,,,,,17918,2.800,17890,18.42,18494,18.64/22112015,17040,8466,19.74,8766,21.05,8873,20.36,,,10243,17.80,17906,19.68,,,,,,/22112015,17100,8466,19.74,,,8873,20.36,9259,24.11,10243,17.80,17906,19.68,17918,2.780,17890,18.42,18494,18.63/22112015,17160,8466,19.74,8766,20.99,8873,20.36,9259,24.11,10243,17.80,17906,19.68,,,17890,18.40,18494,18.62/22112015,17220,,,,,,,9259,24.11,10243,17.80,17906,19.67,17918,2.770,17890,18.41,,/22112015,17280,8466,19.74,8766,20.99,,,9259,24.18,10243,17.80,,,17918,2.770,,,18494,18.63/22112015,17340,8466,19.74,8766,21.05,8873,20.30,,,,,17906,19.67,,,17890,18.40,,/22112015,17400,8466,19.68,8766,21.05,8873,20.30,9259,24.11,10243,17.80,,,17918,2.750,17890,18.40,18494,18.61/22112015,17460,8466,19.74,8766,21.05,,,9259,24.18,10243,17.80,17906,19.66,17918,2.740,,,18494,18.61/22112015,17520,,,8766,21.05,8873,20.30,9259,24.18,10243,17.80,,,17918,2.740,17890,18.40,18494,18.61/22112015,17580,8466,19.74,8766,21.05,8873,20.30,,,10243,17.80,17906,19.64,,,17890,18.39,,/22112015,17640,,,8766,20.99,8873,20.30,9259,24.18,10243,17.80,17906,19.65,17918,2.730,17890,18.38,18494,18.60/22112015,17700,8466,19.68,8766,21.05,8873,20.30,,,10243,17.80,,,17918,2.720,17890,18.38,,/22112015,17760,8466,19.74,8766,20.99,8873,20.30,9259,24.18,10243,17.74,,,,,,,18494,18.60/22112015,17820,8466,19.74,8766,20.99,8873,20.30,9259,24.18,10243,17.74,17906,19.64,17918,2.700,,,18494,18.59/22112015,17880,8466,19.68,8766,21.05,8873,20.30,,,10243,17.80,,,,,17890,18.38,18494,18.59/22112015,17940,8466,19.74,8766,20.99,8873,20.30,,,10243,17.74,17906,19.65,,,17890,18.37,,/22112015,18000,8466,19.74,,,8873,20.30,9259,24.24,10243,17.74,17906,19.63,17918,2.690,,,18494,18.58/22112015,18060,,,8766,20.99,8873,20.30,9259,24.18,10243,17.74,17906,19.64,17918,2.680,17890,18.35,18494,18.58/22112015,18120,8466,19.74,8766,20.99,8873,20.30,9259,24.24,,,,,17918,2.680,,,,/22112015,18180,8466,19.68,,,8873,20.30,9259,24.24,10243,17.74,17906,19.62,,,17890,18.35,18494,18.57/22112015,18240,8466,19.74,8766,21.05,8873,20.30,9259,24.24,10243,17.74,17906,19.62,17918,2.680,,,,/22112015,18300,8466,19.74,8766,20.99,8873,20.30,9259,24.24,,,17906,19.62,17918,2.660,17890,18.33,18494,18.57/22112015,18360,8466,19.68,8766,21.05,,,9259,24.24,10243,17.74,17906,19.61,,,17890,18.33,18494,18.55/22112015,18420,8466,19.74,8766,21.05,8873,20.30,9259,24.24,,,,,17918,2.660,,,18494,18.56/22112015,18480,,,8766,20.99,8873,20.30,9259,24.24,10243,17.74,17906,19.62,17918,2.660,17890,18.34,18494,18.55/22112015,18540,8466,19.74,8766,21.05,8873,20.24,9259,24.24,,,17906,19.61,17918,2.640,,,,/22112015,18600,8466,19.74,8766,20.99,8873,20.24,,,10243,17.74,17906,19.61,,,17890,18.33,18494,18.55/22112015,18660,,,8766,20.99,,,9259,24.24,10243,17.74,,,,,17890,18.32,18494,18.54/22112015,18720,8466,19.74,8766,20.99,8873,20.30,,,10243,17.68,17906,19.60,17918,2.620,,,,/22112015,18720,8466,19.74,8766,20.99,8873,20.30,,,10243,17.68,17906,19.60,17918,2.620,,,,/22112015,18720,8466,19.74,8766,20.99,8873,20.30,,,10243,17.68,17906,19.60,17918,2.620,,,,/22112015,18780,,,8766,20.99,,,9259,24.30,10243,17.68,17906,19.60,,,17890,18.31,18494,18.53/22112015,18840,8466,19.68,8766,21.05,8873,20.24,,,10243,17.68,17906,19.58,,,,,18494,18.53/22112015,18900,,,8766,20.99,8873,20.24,9259,24.30,10243,17.68,,,17918,2.600,17890,18.32,18494,18.52/22112015,18960,8466,19.74,8766,20.99,,,,,10243,17.68,17906,19.61,,,17890,18.30,,/22112015,19020,8466,19.74,8766,20.99,8873,20.24,9259,24.24,10243,17.68,,,17918,2.590,17890,18.29,18494,18.51/22112015,19080,8466,19.68,8766,20.99,,,9259,24.30,10243,17.68,17906,19.59,,,,,18494,18.50/22112015,19140,8466,19.74,8766,20.99,8873,20.24,,,10243,17.68,,,17918,2.600,17890,18.30,,/22112015,19200,8466,19.74,8766,20.99,8873,20.24,9259,24.30,10243,17.68,17906,19.58,17918,2.580,17890,18.28,18494,18.51/22112015,19260,8466,19.68,8766,20.99,,,,,10243,17.68,17906,19.57,17918,2.580,,,,/22112015,19320,8466,19.68,8766,20.99,8873,20.24,9259,24.30,10243,17.68,,,17918,2.570,17890,18.28,18494,18.50/22112015,19380,,,8766,20.99,8873,20.24,9259,24.30,10243,17.68,17906,19.56,,,,,,/22112015,19440,8466,19.74,8766,20.99,8873,20.24,9259,24.30,10243,17.68,,,17918,2.560,17890,18.28,18494,18.49/22112015,19500,8466,19.68,,,8873,20.18,,,10243,17.68,17906,19.56,17918,2.540,17890,18.27,,/22112015,19560,8466,19.68,8766,20.99,,,9259,24.30,10243,17.68,,,17918,2.530,17890,18.27,18494,18.48/22112015,19620,8466,19.68,,,8873,20.24,9259,24.36,10243,17.68,17906,19.56,17918,2.530,,,18494,18.48/22112015,19680,8466,19.74,8766,20.99,8873,20.18,9259,24.36,10243,17.61,,,17918,2.500,17890,18.26,18494,18.48/22112015,19740,8466,19.68,8766,20.99,8873,20.18,,,,,17906,19.56,,,17890,18.26,,/22112015,19800,8466,19.68,8766,20.99,8873,20.18,9259,24.30,10243,17.61,,,17918,2.500,,,18494,18.46/22112015,19860,8466,19.68,8766,20.99,8873,20.18,9259,24.36,,,17906,19.56,,,17890,18.26,18494,18.47/22112015,19920,8466,19.68,8766,20.99,8873,20.18,,,10243,17.61,17906,19.55,17918,2.480,,,18494,18.47/22112015,19980,,,8766,20.99,,,9259,24.36,10243,17.61,,,17918,2.470,17890,18.26,,/22112015,20040,8466,19.68,8766,20.99,8873,20.18,9259,24.36,,,17906,19.54,,,17890,18.24,18494,18.46/22112015,20100,8466,19.68,8766,20.99,8873,20.18,9259,24.36,10243,17.61,,,,,,,18494,18.44/22112015,20160,8466,19.68,8766,20.99,8873,20.18,9259,24.36,10243,17.61,17906,19.55,,,,,18494,18.46/22112015,20220,8466,19.68,8766,20.99,8873,20.11,9259,24.30,10243,17.61,17906,19.53,17918,2.440,17890,18.24,,/22112015,20280,8466,19.68,8766,20.99,8873,20.18,9259,24.36,10243,17.61,,,17918,2.420,17890,18.24,18494,18.44/22112015,20340,8466,19.68,,,8873,20.11,9259,24.36,10243,17.61,17906,19.52,17918,2.420,17890,18.23,18494,18.44/22112015,20400,8466,19.68,8766,20.99,8873,20.18,9259,24.36,10243,17.61,,,17918,2.420,,,18494,18.44/22112015,20460,8466,19.68,8766,20.99,8873,20.11,,,10243,17.61,17906,19.51,,,17890,18.23,18494,18.44/22112015,20520,,,8766,20.99,8873,20.11,9259,24.36,10243,17.61,17906,19.52,,,17890,18.22,18494,18.42/22112015,20580,8466,19.68,8766,20.99,8873,20.18,9259,24.36,10243,17.55,17906,19.50,17918,2.400,17890,18.22,,/22112015,20640,8466,19.74,8766,20.99,8873,20.11,9259,24.36,,,,,,,,,18494,18.42/22112015,20700,8466,19.68,8766,20.99,8873,20.11,9259,24.36,10243,17.61,17906,19.50,17918,2.400,17890,18.22,,/22112015,20760,8466,19.68,,,8873,20.11,,,,,,,,,17890,18.21,,/22112015,20820,8466,19.68,8766,20.99,8873,20.11,9259,24.36,10243,17.61,17906,19.50,17918,2.370,,,,/22112015,20880,8466,19.68,8766,20.99,8873,20.11,,,10243,17.55,17906,19.50,17918,2.380,17890,18.20,18494,18.42/22112015,20940,,,,,8873,20.11,9259,24.36,10243,17.55,,,17918,2.370,17890,18.20,18494,18.40/22112015,21000,8466,19.68,8766,20.99,8873,20.11,9259,24.36,10243,17.55,17906,19.50,17918,2.360,,,18494,18.40/22112015,21060,8466,19.68,,,8873,20.11,9259,24.36,,,,,,,17890,18.20,18494,18.40/22112015,21120,8466,19.68,8766,20.99,8873,20.11,9259,24.36,10243,17.55,17906,19.48,17918,2.340,17890,18.19,,/22112015,21180,8466,19.68,8766,20.99,,,9259,24.30,10243,17.55,,,17918,2.360,,,18494,18.38/22112015,21240,8466,19.68,8766,20.93,8873,20.05,9259,24.30,10243,17.55,17906,19.48,17918,2.360,17890,18.20,,/22112015,21300,,,8766,20.99,8873,20.11,9259,24.30,10243,17.55,,,,,17890,18.18,18494,18.38/22112015,21360,8466,19.68,8766,20.99,8873,20.05,9259,24.30,10243,17.55,17906,19.48,17918,2.340,17890,18.19,,/22112015,21420,8466,19.68,8766,20.99,8873,20.05,9259,24.36,10243,17.55,17906,19.46,17918,2.320,17890,18.18,18494,18.38/22112015,21480,8466,19.68,8766,20.93,8873,20.05,9259,24.36,,,,,17918,2.320,,,,/22112015,21540,,,8766,20.99,8873,20.05,9259,24.30,10243,17.55,,,,,17890,18.18,18494,18.36/22112015,21600,8466,19.68,8766,20.99,8873,20.05,9259,24.30,10243,17.55,17906,19.46,17918,2.320,17890,18.17,,/22112015,21660,,,8766,20.99,8873,20.05,9259,24.30,10243,17.49,17906,19.46,17918,2.310,,,18494,18.37/22112015,21720,8466,19.68,8766,20.93,8873,20.05,9259,24.30,10243,17.55,,,,,17890,18.16,18494,18.36/22112015,21780,8466,19.68,8766,20.93,8873,20.05,9259,24.36,10243,17.55,17906,19.45,17918,2.310,,,,/22112015,21840,8466,19.68,8766,20.93,,,9259,24.36,10243,17.55,17906,19.46,17918,2.290,17890,18.16,18494,18.35/22112015,21900,8466,19.68,8766,20.93,8873,20.05,9259,24.36,10243,17.49,,,,,17890,18.16,,/22112015,21960,8466,19.61,8766,20.93,8873,20.05,9259,24.36,10243,17.55,17906,19.45,17918,2.280,,,18494,18.34/22112015,22020,8466,19.68,8766,20.93,8873,20.05,,,10243,17.49,17906,19.44,17918,2.290,17890,18.15,18494,18.33/22112015,22080,8466,19.68,8766,20.93,8873,19.99,9259,24.36,10243,17.49,17906,19.44,,,17890,18.16,,/22112015,22140,8466,19.68,8766,20.99,8873,19.99,,,10243,17.49,,,17918,2.280,,,18494,18.33/22112015,22200,8466,19.61,8766,20.99,8873,19.99,9259,24.36,10243,17.49,,,17918,2.260,17890,18.14,,/22112015,22260,8466,19.68,8766,20.93,8873,19.99,,,10243,17.49,17906,19.43,17918,2.260,17890,18.14,18494,18.34/22112015,22320,8466,19.68,8766,20.93,8873,19.99,9259,24.36,10243,17.49,17906,19.44,17918,2.270,17890,18.14,,/22112015,22380,8466,19.68,8766,20.93,8873,19.99,9259,24.36,10243,17.49,,,,,17890,18.12,18494,18.32/22112015,22440,8466,19.61,8766,20.93,8873,19.99,9259,24.36,10243,17.49,,,,,17890,18.12,18494,18.32/22112015,22500,8466,19.68,8766,20.93,8873,19.99,,,10243,17.49,17906,19.43,17918,2.240,,,18494,18.31/22112015,22560,8466,19.61,8766,20.93,8873,19.99,9259,24.36,10243,17.49,17906,19.42,17918,2.240,17890,18.13,,/22112015,22620,8466,19.68,8766,20.93,8873,19.93,,,10243,17.49,,,17918,2.240,,,18494,18.30/22112015,22680,8466,19.61,8766,20.93,8873,19.99,9259,24.36,10243,17.49,17906,19.42,,,17890,18.13,,/22112015,22740,8466,19.68,8766,20.93,8873,19.99,9259,24.36,10243,17.49,17906,19.42,17918,2.220,,,18494,18.30/22112015,22800,8466,19.68,,,8873,19.99,,,10243,17.49,17906,19.42,17918,2.210,17890,18.12,18494,18.30/22112015,22860,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.49,,,,,,,,/22112015,22920,8466,19.61,,,8873,19.93,9259,24.43,10243,17.49,17906,19.41,17918,2.200,17890,18.11,18494,18.28/22112015,22980,,,,,8873,19.93,9259,24.43,10243,17.49,17906,19.41,17918,2.200,,,18494,18.29/22112015,23040,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.49,,,17918,2.200,17890,18.10,,/22112015,23100,8466,19.61,,,8873,19.93,9259,24.43,10243,17.49,17906,19.39,17918,2.200,17890,18.10,,/22112015,23160,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.43,,,,,17890,18.09,18494,18.27/22112015,23220,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.49,17906,19.40,17918,2.190,,,,/22112015,23280,8466,19.61,8766,20.93,8873,19.93,,,,,,,17918,2.190,17890,18.09,18494,18.26/22112015,23340,8466,19.61,,,8873,19.93,9259,24.36,10243,17.43,17906,19.39,17918,2.160,17890,18.08,18494,18.26/22112015,23400,8466,19.61,8766,20.93,8873,19.93,9259,24.36,,,,,,,,,18494,18.27/22112015,23460,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.43,17906,19.38,17918,2.160,17890,18.08,18494,18.26/22112015,23520,,,8766,20.93,8873,19.93,9259,24.36,10243,17.43,17906,19.38,17918,2.160,17890,18.08,,/22112015,23580,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.43,,,,,,,,/22112015,23640,8466,19.61,8766,20.93,8873,19.93,9259,24.36,10243,17.43,17906,19.38,17918,2.160,17890,18.07,18494,18.26/22112015,23700,8466,19.61,8766,20.93,8873,19.93,9259,24.43,10243,17.43,17906,19.37,17918,2.140,,,18494,18.26/22112015,23760,8466,19.61,8766,20.93,8873,19.86,9259,24.36,,,17906,19.38,,,17890,18.07,18494,18.24/22112015,23820,8466,19.61,8766,20.93,,,9259,24.36,10243,17.43,,,17918,2.130,17890,18.06,,/22112015,23880,8466,19.61,8766,20.93,8873,19.86,9259,24.36,,,17906,19.37,,,17890,18.06,,/22112015,23940,8466,19.61,8766,20.93,8873,19.86,,,10243,17.43,17906,19.35,17918,2.130,,,18494,18.24/22112015,24000,8466,19.61,8766,20.93,8873,19.86,9259,24.36,10243,17.43,17906,19.37,17918,2.110,17890,18.07,,/22112015,24060,8466,19.61,8766,20.93,8873,19.86,9259,24.36,10243,17.43,17906,19.36,,,17890,18.05,18494,18.24/22112015,24120,8466,19.55,8766,20.93,,,9259,24.36,,,,,17918,2.100,17890,18.06,18494,18.22/22112015,24180,8466,19.61,8766,20.93,8873,19.86,9259,24.36,10243,17.43,17906,19.37,,,,,18494,18.24/22112015,24240,,,8766,20.93,8873,19.86,9259,24.36,10243,17.43,,,,,17890,18.06,,/22112015,24300,8466,19.61,8766,20.93,,,9259,24.36,10243,17.43,17906,19.35,,,17890,18.05,18494,18.22/22112015,24360,8466,19.61,8766,20.93,8873,19.86,,,10243,17.36,,,17918,2.080,17890,18.04,,/22112015,24420,8466,19.55,8766,20.93,8873,19.86,9259,24.36,10243,17.43,17906,19.34,17918,2.080,17890,18.05,18494,18.21/22112015,24480,,,8766,20.86,8873,19.86,9259,24.36,10243,17.43,,,17918,2.060,,,18494,18.20/22112015,24540,8466,19.55,8766,20.86,8873,19.86,9259,24.36,10243,17.36,17906,19.34,17918,2.080,17890,18.04,,/22112015,24600,,,8766,20.93,8873,19.86,9259,24.36,10243,17.36,,,17918,2.070,17890,18.05,18494,18.20/22112015,24660,8466,19.55,8766,20.93,8873,19.86,9259,24.43,10243,17.36,17906,19.34,17918,2.060,,,18494,18.20/22112015,24720,8466,19.55,8766,20.93,,,9259,24.36,10243,17.36,17906,19.34,,,17890,18.04,,/22112015,24780,8466,19.55,8766,20.93,8873,19.80,9259,24.36,10243,17.36,,,17918,2.040,,,18494,18.19/22112015,24840,8466,19.55,8766,20.93,8873,19.80,9259,24.36,10243,17.36,17906,19.34,,,17890,18.03,18494,18.18/22112015,24900,,,8766,20.86,8873,19.80,9259,24.36,10243,17.36,17906,19.34,17918,2.040,17890,18.04,18494,18.18/22112015,24960,8466,19.55,8766,20.93,8873,19.80,9259,24.36,10243,17.36,,,17918,2.020,,,18494,18.18/22112015,25020,8466,19.55,,,8873,19.80,9259,24.36,,,17906,19.33,17918,2.020,17890,18.03,,/22112015,25080,,,8766,20.86,8873,19.80,9259,24.36,,,17906,19.31,17918,2.040,,,18494,18.16/22112015,25140,8466,19.55,8766,20.86,8873,19.80,9259,24.36,10243,17.36,,,,,17890,18.02,,/22112015,25200,8466,19.55,,,8873,19.80,9259,24.36,10243,17.36,17906,19.33,17918,2.000,,,18494,18.16/22112015,25260,8466,19.55,8766,20.86,8873,19.80,,,10243,17.36,,,17918,2.000,17890,18.02,,/22112015,25320,,,8766,20.86,8873,19.80,9259,24.36,10243,17.36,17906,19.31,17918,2.000,,,18494,18.17/22112015,25380,8466,19.55,8766,20.86,8873,19.80,9259,24.36,10243,17.36,17906,19.30,17918,2.000,17890,18.02,18494,18.15/22112015,25440,8466,19.55,8766,20.86,,,9259,24.36,10243,17.30,17906,19.30,,,17890,18.00,,/22112015,25500,,,8766,20.86,8873,19.80,,,10243,17.36,,,17918,2.000,,,18494,18.15/22112015,25560,8466,19.55,8766,20.86,8873,19.80,9259,24.36,10243,17.30,17906,19.30,17918,1.980,17890,18.01,18494,18.14/22112015,25620,,,8766,20.86,8873,19.80,,,10243,17.36,17906,19.30,,,17890,18.00,,/22112015,25680,8466,19.55,8766,20.86,,,9259,24.36,10243,17.30,,,17918,1.980,17890,18.00,18494,18.13/22112015,25740,8466,19.49,8766,20.86,8873,19.74,9259,24.36,,,17906,19.30,,,,,18494,18.14/22112015,25800,8466,19.49,,,8873,19.74,9259,24.36,10243,17.30,17906,19.28,17918,1.980,17890,18.00,18494,18.14/22112015,25860,8466,19.55,8766,20.86,8873,19.74,9259,24.36,10243,17.36,17906,19.29,,,17890,18.00,18494,18.11/22112015,25920,8466,19.55,8766,20.86,8873,19.80,9259,24.36,10243,17.36,17906,19.28,17918,1.960,,,,/22112015,25980,8466,19.55,8766,20.86,8873,19.74,9259,24.36,10243,17.30,17906,19.29,17918,1.960,17890,18.02,18494,18.12/22112015,26040,,,8766,20.86,8873,19.74,9259,24.43,10243,17.30,,,,,17890,18.02,18494,18.12/22112015,26100,8466,19.55,,,8873,19.74,,,10243,17.30,17906,19.27,,,17890,18.00,,/22112015,26160,8466,19.55,8766,20.86,8873,19.74,9259,24.43,,,17906,19.28,17918,1.940,17890,18.00,18494,18.10/22112015,26220,8466,19.49,8766,20.86,8873,19.74,9259,24.36,,,,,17918,1.940,17890,18.03,,/22112015,26280,8466,19.49,8766,20.86,,,9259,24.36,10243,17.30,17906,19.27,,,17890,18.00,,/22112015,26340,8466,19.55,8766,20.86,8873,19.74,,,10243,17.30,,,,,,,18494,18.10/22112015,26400,8466,19.55,,,8873,19.74,9259,24.43,10243,17.30,17906,19.26,,,17890,18.00,18494,18.10/22112015,26460,8466,19.49,8766,20.86,,,,,10243,17.30,17906,19.26,17918,1.920,17890,18.00,,/22112015,26520,8466,19.49,8766,20.86,8873,19.74,9259,24.36,,,,,17918,1.910,,,18494,18.09/22112015,26580,8466,19.55,8766,20.86,8873,19.74,9259,24.43,10243,17.30,17906,19.26,,,,,18494,18.08/22112015,26640,8466,19.55,8766,20.86,8873,19.74,9259,24.36,10243,17.30,17906,19.26,17918,1.900,17890,18.00,,/22112015,26700,,,8766,20.86,8873,19.74,9259,24.43,10243,17.30,,,,,17890,18.01,18494,18.09/22112015,26760,8466,19.49,8766,20.86,8873,19.74,9259,24.43,10243,17.30,17906,19.26,17918,1.890,17890,18.01,18494,18.08/22112015,26820,8466,19.55,,,8873,19.68,9259,24.43,10243,17.30,,,17918,1.880,,,,/22112015,26880,8466,19.55,8766,20.86,8873,19.74,,,10243,17.30,17906,19.23,,,17890,18.00,18494,18.07/22112015,26940,8466,19.49,8766,20.86,8873,19.68,9259,24.43,10243,17.24,17906,19.25,17918,1.860,,,,/22112015,27000,,,8766,20.86,8873,19.68,9259,24.36,10243,17.24,17906,19.24,17918,1.850,17890,18.00,18494,18.09/22112015,27060,8466,19.49,8766,20.86,,,9259,24.36,10243,17.24,,,,,,,18494,18.06/22112015,27120,8466,19.49,8766,20.86,8873,19.68,9259,24.43,,,17906,19.24,17918,1.850,17890,18.00,,/22112015,27180,,,8766,20.86,8873,19.68,,,10243,17.30,17906,19.22,17918,1.840,17890,17.98,18494,18.06/22112015,27240,8466,19.49,8766,20.86,8873,19.68,9259,24.36,10243,17.24,,,17918,1.840,,,18494,18.05/22112015,27300,8466,19.49,8766,20.80,8873,19.68,9259,24.36,10243,17.24,,,,,17890,17.99,,/22112015,27360,,,,,,,,,,,17906,19.22,,,17890,17.98,18494,18.06/22112015,27420,8466,19.49,8766,20.86,8873,19.68,,,10243,17.24,17906,19.21,17918,1.800,,,18494,18.05/22112015,27480,,,8766,20.86,8873,19.68,9259,24.36,10243,17.24,17906,19.22,17918,1.800,17890,17.97,,/22112015,27540,8466,19.49,8766,20.86,8873,19.68,9259,24.36,10243,17.24,17906,19.22,17918,1.780,17890,17.97,18494,18.04/22112015,27600,8466,19.49,8766,20.80,8873,19.61,9259,24.36,10243,17.24,,,17918,1.780,17890,17.96,18494,18.04/22112015,27660,,,8766,20.80,8873,19.61,9259,24.30,,,17906,19.21,,,17890,17.96,18494,18.02/22112015,27720,8466,19.43,8766,20.86,,,,,10243,17.24,17906,19.21,17918,1.760,,,,/22112015,27780,,,8766,20.80,8873,19.61,9259,24.24,10243,17.24,17906,19.21,17918,1.740,17890,17.96,18494,18.02/22112015,27840,8466,19.43,8766,20.80,,,9259,24.24,10243,17.24,17906,19.22,,,17890,17.96,18494,18.02/22112015,27900,8466,19.36,8766,20.80,8873,19.61,9259,24.24,,,,,,,17890,17.95,18494,18.02/22112015,27960,8466,19.36,,,8873,19.61,9259,24.18,10243,17.24,17906,19.24,17918,1.720,,,18494,18.02/22112015,28020,,,8766,20.80,8873,19.61,9259,24.18,10243,17.24,,,17918,1.720,17890,17.97,,/22112015,28080,8466,19.36,,,8873,19.61,,,,,17906,19.22,17918,1.700,17890,17.96,18494,18.01/22112015,28140,8466,19.30,8766,20.74,8873,19.61,9259,24.11,10243,17.18,17906,19.22,17918,1.680,17890,17.96,,/22112015,28200,8466,19.30,8766,20.74,8873,19.61,9259,24.05,10243,17.24,17906,19.22,,,17890,17.97,18494,18.00/22112015,28260,,,8766,20.74,8873,19.61,9259,24.05,10243,17.24,,,17918,1.690,17890,17.97,18494,18.00/22112015,28320,8466,19.24,8766,20.74,,,,,10243,17.24,17906,19.22,,,,,,/22112015,28380,8466,19.24,,,8873,19.61,9259,24.05,10243,17.24,17906,19.22,,,17890,17.98,18494,17.99/22112015,28440,8466,19.18,8766,20.74,8873,19.61,9259,23.99,10243,17.24,,,17918,1.670,17890,17.96,,/22112015,28500,8466,19.18,8766,20.74,8873,19.55,9259,23.93,10243,17.18,,,17918,1.650,,,18494,17.99/22112015,28560,8466,19.11,8766,20.74,8873,19.61,9259,23.93,10243,17.18,17906,19.20,17918,1.640,17890,17.96,18494,17.98/22112015,28620,8466,19.11,8766,20.68,8873,19.61,9259,23.93,10243,17.18,,,17918,1.620,17890,17.96,,/22112015,28680,8466,19.11,8766,20.68,8873,19.55,9259,23.86,10243,17.18,17906,19.20,,,17890,17.96,18494,17.97/22112015,28740,8466,19.11,,,8873,19.55,9259,23.86,10243,17.18,,,17918,1.630,,,,/22112015,28800,8466,19.05,8766,20.68,8873,19.55,9259,23.80,,,17906,19.20,17918,1.620,17890,17.96,18494,17.96/22112015,28860,8466,19.05,8766,20.61,8873,19.55,9259,23.80,10243,17.18,17906,19.20,17918,1.630,,,18494,17.96/22112015,28920,8466,18.99,8766,20.61,8873,19.55,9259,23.74,10243,17.18,,,17918,1.620,17890,17.95,18494,17.96/22112015,28980,8466,18.99,8766,20.61,8873,19.55,9259,23.74,10243,17.18,17906,19.20,,,17890,17.96,,/22112015,29040,8466,18.99,8766,20.61,8873,19.55,9259,23.68,10243,17.18,17906,19.19,17918,1.620,,,18494,17.95/22112015,29100,8466,18.99,,,,,,,10243,17.18,,,,,17890,17.94,18494,17.96/22112015,29160,8466,18.93,8766,20.55,8873,19.55,9259,23.61,10243,17.18,17906,19.19,17918,1.610,,,18494,17.96/22112015,29220,8466,18.93,8766,20.55,8873,19.49,,,10243,17.18,17906,19.18,17918,1.600,17890,17.96,,/22112015,29280,8466,18.93,8766,20.55,8873,19.49,,,10243,17.18,17906,19.19,17918,1.600,,,18494,17.94/22112015,29340,8466,18.93,,,,,,,10243,17.18,17906,19.17,,,17890,17.94,18494,17.94/22112015,29400,8466,18.86,8766,20.49,8873,19.49,9259,23.55,10243,17.18,,,17918,1.600,17890,17.94,18494,17.93/22112015,29460,,,8766,20.49,8873,19.49,9259,23.55,,,17906,19.17,17918,1.590,,,18494,17.94/22112015,29520,8466,18.80,8766,20.49,,,9259,23.55,10243,17.18,17906,19.17,17918,1.580,17890,17.92,,/22112015,29580,8466,18.80,8766,20.55,8873,19.49,,,10243,17.11,17906,19.17,,,,,18494,17.94/22112015,29640,8466,18.80,8766,20.49,8873,19.49,9259,23.49,,,,,17918,1.600,17890,17.92,18494,17.93/22112015,29700,,,8766,20.49,8873,19.49,9259,23.49,10243,17.18,17906,19.16,,,17890,17.92,18494,17.93/22112015,29760,8466,18.74,,,8873,19.49,,,10243,17.11,,,17918,1.580,,,18494,17.92/22112015,29820,8466,18.74,8766,20.49,8873,19.49,9259,23.43,10243,17.11,17906,19.16,,,17890,17.92,18494,17.92/22112015,29880,8466,18.74,,,8873,19.49,9259,23.43,10243,17.18,17906,19.14,17918,1.580,,,18494,17.92/22112015,29940,8466,18.74,8766,20.49,,,9259,23.43,10243,17.11,17906,19.15,,,17890,17.92,,/22112015,30000,8466,18.68,8766,20.49,8873,19.49,,,,,,,17918,1.560,17890,17.92,18494,17.92/22112015,30060,,,8766,20.49,8873,19.49,9259,23.36,10243,17.11,17906,19.14,,,17890,17.91,18494,17.90/22112015,30120,8466,18.68,8766,20.49,8873,19.43,9259,23.36,10243,17.11,,,,,,,,/22112015,30180,8466,18.68,8766,20.49,8873,19.43,9259,23.36,10243,17.11,17906,19.14,17918,1.560,17890,17.92,18494,17.90/22112015,30240,8466,18.61,8766,20.49,8873,19.43,9259,23.30,10243,17.11,17906,19.14,,,,,18494,17.89/22112015,30300,8466,18.61,8766,20.49,,,,,10243,17.11,,,17918,1.560,17890,17.93,18494,17.89/22112015,30360,,,8766,20.49,8873,19.43,9259,23.30,10243,17.11,17906,19.14,17918,1.540,17890,17.92,18494,17.89/22112015,30420,8466,18.61,8766,20.49,8873,19.43,9259,23.24,10243,17.11,17906,19.13,17918,1.540,,,,/22112015,30480,8466,18.55,8766,20.49,8873,19.43,9259,23.24,10243,17.11,17906,19.13,17918,1.540,17890,17.92,18494,17.88/22112015,30540,,,8766,20.49,,,9259,23.24,10243,17.11,,,,,,,,/22112015,30600,8466,18.55,8766,20.49,,,,,,,17906,19.14,17918,1.540,17890,17.91,18494,17.87/22112015,30660,8466,18.55,,,8873,19.43,9259,23.24,10243,17.11,,,17918,1.530,,,,/22112015,30720,8466,18.49,8766,20.49,8873,19.36,9259,23.24,10243,17.11,17906,19.12,,,17890,17.91,18494,17.86/22112015,30780,8466,18.49,8766,20.43,8873,19.43,9259,23.18,10243,17.11,,,17918,1.540,17890,17.90,,/22112015,30840,8466,18.49,8766,20.49,8873,19.43,9259,23.18,10243,17.11,17906,19.12,,,,,18494,17.86/22112015,30900,8466,18.49,8766,20.43,8873,19.36,9259,23.18,10243,17.11,,,,,17890,17.91,,/22112015,30960,8466,18.49,8766,20.43,8873,19.36,9259,23.18,10243,17.11,17906,19.11,17918,1.540,,,18494,17.86/22112015,31020,8466,18.43,,,8873,19.36,9259,23.11,10243,17.11,,,,,17890,17.90,18494,17.87/22112015,31080,8466,18.43,8766,20.43,8873,19.36,9259,23.11,10243,17.05,17906,19.13,17918,1.550,,,18494,17.85/22112015,31140,,,8766,20.43,8873,19.36,9259,23.11,10243,17.05,17906,19.11,,,17890,17.90,,/22112015,31200,,,8766,20.43,8873,19.36,9259,23.11,10243,17.05,,,,,,,18494,17.85/22112015,31260,8466,18.36,,,8873,19.36,9259,23.11,10243,17.05,,,17918,1.560,17890,17.91,18494,17.84/22112015,31320,8466,18.36,8766,20.43,8873,19.36,9259,23.11,10243,17.11,17906,19.10,17918,1.560,17890,17.90,18494,17.84/22112015,31380,8466,18.36,8766,20.43,8873,19.36,9259,23.11,10243,17.05,,,17918,1.560,17890,17.89,,/22112015,31440,8466,18.36,8766,20.43,,,,,10243,17.05,17906,19.09,17918,1.560,,,18494,17.84/22112015,31500,8466,18.36,8766,20.43,8873,19.36,9259,23.05,10243,17.05,,,17918,1.560,17890,17.88,18494,17.84/22112015,31560,8466,18.36,8766,20.43,8873,19.30,9259,23.05,10243,17.05,17906,19.10,,,17890,17.89,18494,17.83/22112015,31620,8466,18.30,8766,20.43,8873,19.30,9259,23.05,10243,17.05,,,,,17890,17.88,,/22112015,31680,8466,18.30,8766,20.43,8873,19.30,9259,22.99,10243,17.05,17906,19.08,17918,1.560,,,18494,17.82/22112015,31740,8466,18.30,8766,20.36,8873,19.36,9259,22.99,10243,17.05,17906,19.08,17918,1.560,17890,17.87,18494,17.81/22112015,31800,8466,18.30,8766,20.36,8873,19.30,9259,22.99,10243,17.05,17906,19.06,,,17890,17.86,18494,17.80/22112015,31860,8466,18.30,8766,20.36,8873,19.30,,,10243,17.05,,,17918,1.570,,,18494,17.80/22112015,31920,8466,18.30,8766,20.36,8873,19.30,9259,22.99,10243,17.05,17906,19.06,17918,1.580,17890,17.86,18494,17.80/22112015,31980,8466,18.24,8766,20.36,8873,19.30,9259,22.93,,,17906,19.06,,,17890,17.86,,/22112015,32040,8466,18.24,8766,20.36,8873,19.30,9259,22.93,10243,17.05,,,17918,1.580,,,18494,17.82/22112015,32100,8466,18.24,8766,20.36,,,,,10243,17.05,17906,19.06,17918,1.580,17890,17.85,18494,17.87/22112015,32160,8466,18.24,,,8873,19.30,9259,22.93,10243,17.05,,,,,17890,17.85,,/22112015,32220,8466,18.24,8766,20.36,8873,19.30,9259,22.93,10243,17.05,17906,19.07,17918,1.590,17890,17.84,18494,18.00/22112015,32280,8466,18.24,8766,20.36,8873,19.30,9259,22.93,,,17906,19.06,,,,,18494,18.10/22112015,32340,8466,18.18,8766,20.36,8873,19.30,9259,22.93,10243,16.99,17906,19.06,17918,1.590,17890,17.85,,/22112015,32400,8466,18.18,,,,,9259,22.86,10243,16.99,17906,19.04,17918,1.590,17890,17.84,18494,18.18/22112015,32460,8466,18.18,8766,20.36,8873,19.30,9259,22.86,,,,,,,17890,17.84,18494,18.30/22112015,32520,8466,18.18,8766,20.30,8873,19.30,9259,22.86,10243,17.05,17906,19.04,17918,1.600,,,,/22112015,32580,,,,,8873,19.30,,,10243,16.99,,,,,17890,17.82,18494,18.48/22112015,32640,8466,18.11,8766,20.36,8873,19.30,9259,22.86,,,17906,19.02,17918,1.600,17890,17.84,,/22112015,32700,8466,18.11,8766,20.36,8873,19.30,9259,22.80,10243,17.05,,,,,,,18494,18.59/22112015,32760,,,8766,20.36,8873,19.30,9259,22.80,10243,17.05,17906,19.04,,,17890,17.82,,/22112015,32820,,,8766,20.30,8873,19.30,,,10243,17.05,17906,19.03,17918,1.600,,,18494,18.63/22112015,32880,,,8766,20.30,8873,19.30,,,10243,16.99,,,17918,1.600,17890,17.82,,/22112015,32940,8466,18.11,8766,20.30,8873,19.30,9259,22.80,,,,,,,17890,17.83,18494,18.62/22112015,33000,8466,18.11,8766,20.30,8873,19.30,9259,22.80,10243,16.99,17906,19.04,17918,1.600,,,,/22112015,33060,8466,18.05,,,8873,19.30,9259,22.80,10243,17.05,17906,19.04,17918,1.620,17890,17.84,18494,18.61/22112015,33120,8466,18.05,,,8873,19.30,,,10243,17.05,17906,19.04,17918,1.600,17890,17.84,18494,18.60/22112015,33180,8466,18.05,8766,20.30,8873,19.30,9259,22.74,10243,17.05,,,17918,1.610,,,,/22112015,33240,8466,18.05,8766,20.30,8873,19.30,9259,22.74,,,17906,19.02,17918,1.620,17890,17.84,18494,18.58/22112015,33300,8466,18.05,8766,20.30,,,9259,22.74,10243,17.05,17906,19.03,17918,1.620,17890,17.85,18494,18.57/22112015,33360,,,8766,20.30,8873,19.30,9259,22.74,10243,17.05,17906,19.03,17918,1.630,17890,17.87,,/22112015,33420,,,8766,20.30,,,9259,22.74,10243,17.05,,,,,17890,17.91,,/22112015,33480,8466,17.99,8766,20.30,8873,19.30,,,,,17906,19.03,,,17890,17.94,,/22112015,33540,,,,,,,9259,22.74,,,17906,19.02,17918,1.620,,,18494,18.56/22112015,33600,,,8766,20.30,8873,19.30,9259,22.68,10243,17.05,,,,,17890,18.02,,/22112015,33660,,,8766,20.30,8873,19.30,9259,22.74,10243,17.11,17906,19.02,17918,1.640,,,18494,18.56/22112015,33720,,,,,,,,,10243,17.11,,,17918,1.640,17890,18.10,18494,18.55/22112015,33780,8466,17.99,8766,20.30,8873,19.30,9259,22.68,10243,17.11,17906,19.02,17918,1.640,,,,/22112015,33840,8466,17.99,8766,20.30,8873,19.24,9259,22.68,10243,17.18,17906,19.02,,,17890,18.15,18494,18.55/22112015,33900,,,8766,20.30,8873,19.24,9259,22.68,10243,17.18,,,17918,1.640,,,18494,18.52/22112015,33960,8466,17.99,,,8873,19.24,9259,22.61,,,17906,19.01,,,17890,18.20,,/22112015,34020,8466,17.99,8766,20.30,8873,19.24,9259,22.61,10243,17.18,17906,19.02,17918,1.660,,,18494,18.53/22112015,34080,8466,17.99,8766,20.24,8873,19.24,9259,22.55,10243,17.24,17906,19.01,17918,1.660,17890,18.28,,/22112015,34140,8466,17.99,8766,20.30,8873,19.24,9259,22.55,10243,17.24,,,,,17890,18.32,18494,18.51/22112015,34200,8466,17.99,8766,20.30,,,9259,22.43,10243,17.24,17906,19.02,17918,1.680,17890,18.36,18494,18.51/22112015,34260,8466,17.99,8766,20.30,8873,19.24,9259,22.43,10243,17.30,,,17918,1.680,,,,/22112015,34320,,,8766,20.30,8873,19.18,9259,22.43,10243,17.30,17906,19.16,17918,1.680,17890,18.40,18494,18.51/22112015,34380,,,8766,20.30,8873,19.18,9259,22.36,10243,17.36,,,,,17890,18.46,18494,18.50/22112015,34440,8466,17.99,8766,20.30,8873,19.18,,,10243,17.36,17906,19.31,17918,1.710,,,18494,18.50/22112015,34500,8466,18.05,,,,,9259,22.24,,,,,,,17890,18.52,,/22112015,34560,,,8766,20.30,8873,19.18,9259,22.18,10243,17.36,17906,19.35,17918,1.720,17890,18.57,18494,18.50/22112015,34620,8466,18.05,8766,20.30,8873,19.18,9259,22.11,10243,17.36,17906,19.52,17918,1.750,,,18494,18.48/22112015,34680,8466,18.05,8766,20.30,8873,19.11,,,10243,17.43,,,17918,1.740,17890,18.61,,/22112015,34740,8466,18.05,8766,20.30,8873,19.11,9259,22.11,10243,17.43,17906,19.73,17918,1.740,,,18494,18.48/22112015,34800,8466,18.11,8766,20.30,8873,19.11,9259,22.05,,,17906,19.89,,,17890,18.64,18494,18.48/22112015,34860,8466,18.05,8766,20.30,8873,19.11,9259,21.99,10243,17.43,,,17918,1.780,17890,18.70,18494,18.47/22112015,34920,,,,,8873,19.11,9259,21.93,10243,17.49,17906,19.95,,,17890,18.73,,/22112015,34980,,,,,,,,,10243,17.49,17906,19.95,17918,1.800,,,,/22112015,35040,8466,18.11,,,8873,19.11,,,,,17906,19.93,17918,1.820,17890,18.77,18494,18.47/22112015,35100,8466,18.11,,,8873,19.11,9259,21.86,10243,17.49,,,17918,1.800,17890,18.78,18494,18.50/22112015,35160,8466,18.11,8766,20.30,8873,19.11,9259,21.86,10243,17.49,17906,19.92,17918,1.820,17890,18.80,18494,18.57/22112015,35220,8466,18.11,8766,20.30,,,9259,21.86,10243,17.55,17906,19.89,,,,,,/22112015,35280,8466,18.18,8766,20.30,8873,19.11,9259,21.80,,,17906,19.90,17918,1.840,17890,18.82,18494,18.72/22112015,35340,,,8766,20.30,8873,19.11,,,,,,,,,17890,18.82,18494,18.80/22112015,35400,8466,18.18,8766,20.30,8873,19.11,9259,21.80,10243,17.55,17906,19.88,17918,1.840,17890,18.84,18494,18.91/22112015,35460,8466,18.18,,,8873,19.11,9259,21.80,10243,17.55,,,17918,1.860,17890,18.86,,/22112015,35520,,,8766,20.30,8873,19.11,9259,21.80,10243,17.55,17906,19.87,17918,1.880,,,18494,19.05/22112015,35580,8466,18.18,8766,20.30,8873,19.18,9259,21.80,10243,17.55,,,,,17890,18.90,18494,19.17/22112015,35640,8466,18.18,8766,20.30,8873,19.18,9259,21.74,10243,17.55,17906,19.86,17918,1.900,17890,18.95,,/22112015,35700,8466,18.24,8766,20.30,8873,19.18,9259,21.74,10243,17.55,17906,19.86,,,,,18494,19.32/22112015,35760,,,8766,20.30,,,9259,21.74,,,,,17918,1.920,17890,18.98,,/22112015,35820,8466,18.24,8766,20.30,8873,19.18,9259,21.74,10243,17.55,17906,19.84,,,,,18494,19.56/22112015,35880,,,8766,20.30,8873,19.18,9259,21.74,10243,17.55,,,,,17890,19.00,18494,19.68/22112015,35940,8466,18.24,8766,20.30,8873,19.18,9259,21.74,10243,17.55,17906,19.84,,,17890,19.00,,/22112015,36000,,,8766,20.30,8873,19.18,9259,21.68,10243,17.55,17906,19.84,17918,1.960,,,18494,19.70/22112015,36060,8466,18.24,8766,20.30,8873,19.18,9259,21.68,10243,17.61,17906,19.82,17918,1.960,17890,19.03,18494,19.71/22112015,36120,8466,18.24,8766,20.30,,,,,10243,17.61,,,17918,1.960,,,,/22112015,36180,8466,18.24,8766,20.30,8873,19.18,9259,21.68,10243,17.61,17906,19.82,,,17890,19.06,18494,19.74/22112015,36240,8466,18.24,8766,20.30,8873,19.18,9259,21.68,,,,,17918,1.980,,,18494,19.74/22112015,36300,8466,18.24,8766,20.30,,,,,10243,17.61,17906,19.80,17918,1.980,17890,19.08,18494,19.75/22112015,36360,8466,18.24,8766,20.30,8873,19.24,9259,21.61,10243,17.61,17906,19.80,,,17890,19.11,18494,19.73/22112015,36420,8466,18.24,8766,20.30,8873,19.24,9259,21.61,10243,17.68,,,,,17890,19.14,,/22112015,36480,8466,18.24,,,8873,19.24,9259,21.61,10243,17.68,17906,19.80,17918,2.010,,,18494,19.70/22112015,36540,8466,18.24,8766,20.30,8873,19.24,9259,21.61,,,,,,,17890,19.17,,/22112015,36600,8466,18.18,8766,20.30,,,,,10243,17.68,17906,19.79,17918,2.030,17890,19.18,18494,19.69/22112015,36660,8466,18.18,8766,20.30,8873,19.24,9259,21.61,10243,17.74,17906,19.79,17918,2.040,17890,19.20,,/22112015,36720,,,8766,20.30,8873,19.24,9259,21.55,10243,17.74,17906,19.78,17918,2.060,,,18494,19.68/22112015,36780,8466,18.18,,,8873,19.24,9259,21.55,10243,17.74,,,,,,,18494,19.67/22112015,36840,8466,18.18,8766,20.30,8873,19.24,9259,21.55,10243,17.74,17906,19.77,17918,2.060,17890,19.23,,/22112015,36900,8466,18.11,8766,20.30,8873,19.24,9259,21.49,10243,17.74,17906,19.78,17918,2.090,17890,19.24,18494,19.66/22112015,36960,,,8766,20.30,8873,19.24,9259,21.55,10243,17.80,17906,19.76,,,17890,19.25,18494,19.66/22112015,37020,8466,18.11,8766,20.30,8873,19.30,9259,21.55,10243,17.80,,,17918,2.100,17890,19.26,,/22112015,37080,8466,18.11,8766,20.30,8873,19.30,9259,21.49,10243,17.86,17906,19.76,17918,2.120,,,18494,19.66/22112015,37140,8466,18.11,8766,20.30,8873,19.30,9259,21.49,,,17906,19.77,,,17890,19.28,18494,19.64/22112015,37200,8466,18.11,8766,20.30,,,9259,21.49,10243,17.93,17906,19.76,17918,2.140,17890,19.29,18494,19.65/22112015,37200,8466,18.11,8766,20.30,,,9259,21.49,10243,17.93,17906,19.76,17918,2.140,17890,19.29,18494,19.65/22112015,37260,8466,18.11,8766,20.30,8873,19.30,,,10243,17.93,17906,19.77,,,17890,19.29,,/22112015,37320,8466,18.11,8766,20.30,8873,19.30,9259,21.49,10243,18.05,,,17918,2.140,17890,19.29,18494,19.63/22112015,37380,8466,18.11,8766,20.30,8873,19.30,9259,21.49,10243,18.18,17906,19.76,17918,2.160,,,18494,19.63/22112015,37440,8466,18.05,8766,20.30,8873,19.30,9259,21.49,10243,18.30,,,,,17890,19.31,18494,19.62/22112015,37500,,,8766,20.30,8873,19.30,9259,21.49,10243,18.49,17906,19.74,17918,2.170,17890,19.29,,/22112015,37560,8466,18.05,8766,20.30,8873,19.30,,,10243,18.86,17906,19.72,17918,2.180,,,18494,19.60/22112015,37620,8466,18.05,8766,20.30,8873,19.36,9259,21.49,10243,19.18,,,17918,2.200,17890,19.28,,/22112015,37680,8466,18.05,8766,20.36,8873,19.36,9259,21.49,10243,19.43,17906,19.73,17918,2.200,17890,19.30,,/22112015,37740,8466,18.05,8766,20.30,8873,19.30,9259,21.49,10243,19.80,,,,,17890,19.30,18494,19.60/22112015,37800,8466,18.05,8766,20.30,8873,19.30,9259,21.43,10243,20.05,17906,19.73,17918,2.230,17890,19.30,18494,19.59/22112015,37860,8466,17.99,8766,20.30,8873,19.30,,,,,17906,19.73,17918,2.240,,,,/22112015,37920,8466,17.99,8766,20.30,8873,19.36,9259,21.43,10243,20.49,,,17918,2.240,17890,19.30,18494,19.58/22112015,37980,,,,,8873,19.36,,,10243,20.86,17906,19.72,,,,,,/22112015,38040,8466,17.99,8766,20.30,8873,19.36,9259,21.43,10243,21.11,,,17918,2.270,17890,19.30,18494,19.57/22112015,38100,8466,17.99,,,8873,19.36,9259,21.43,10243,21.43,17906,19.72,,,,,18494,19.56/22112015,38160,8466,17.93,8766,20.30,8873,19.36,9259,21.43,10243,21.55,17906,19.70,17918,2.300,17890,19.30,18494,19.56/22112015,38220,8466,17.93,8766,20.30,8873,19.36,9259,21.43,10243,21.74,17906,19.69,,,,,,/22112015,38280,8466,17.93,,,8873,19.36,,,,,,,,,17890,19.31,18494,19.55/22112015,38340,8466,17.93,8766,20.30,8873,19.36,,,10243,21.80,17906,19.69,,,,,,/22112015,38400,8466,17.93,8766,20.30,8873,19.36,,,10243,21.80,17906,19.68,17918,2.340,17890,19.30,18494,19.54/22112015,38460,,,,,8873,19.36,9259,21.43,10243,21.80,17906,19.68,,,17890,19.30,18494,19.53/22112015,38520,8466,17.86,8766,20.30,8873,19.36,9259,21.36,10243,21.86,,,17918,2.340,17890,19.29,,/22112015,38580,8466,17.86,8766,20.30,,,9259,21.43,10243,21.93,17906,19.67,17918,2.380,17890,19.28,18494,19.52/22112015,38640,8466,17.86,8766,20.30,8873,19.36,9259,21.36,10243,22.05,17906,19.68,17918,2.400,17890,19.28,,/22112015,38700,8466,17.86,8766,20.30,8873,19.36,9259,21.36,10243,22.18,17906,19.68,17918,2.400,,,18494,19.53/22112015,38760,8466,17.86,8766,20.30,8873,19.36,9259,21.36,10243,22.36,17906,19.68,,,17890,19.27,18494,19.52/22112015,38820,,,,,8873,19.36,9259,21.36,10243,22.49,,,17918,2.430,17890,19.28,,/22112015,38880,8466,17.86,,,8873,19.36,9259,21.36,10243,22.74,17906,19.67,17918,2.460,17890,19.28,18494,19.51/22112015,38940,,,8766,20.30,8873,19.36,9259,21.36,10243,22.93,17906,19.65,17918,2.440,17890,19.26,18494,19.50/22112015,39000,8466,17.86,8766,20.30,8873,19.36,9259,21.36,10243,23.24,17906,19.66,17918,2.470,,,,/22112015,39060,8466,17.80,8766,20.30,8873,19.36,9259,21.30,10243,23.55,17906,19.64,,,17890,19.27,18494,19.49/22112015,39120,8466,17.80,8766,20.36,8873,19.36,9259,21.30,10243,23.74,17906,19.65,17918,2.490,17890,19.26,18494,19.50/22112015,39180,8466,17.80,,,8873,19.36,9259,21.30,10243,23.99,17906,19.66,,,17890,19.24,18494,19.48/22112015,39240,8466,17.80,8766,20.36,8873,19.43,9259,21.30,10243,24.11,,,17918,2.510,,,18494,19.47/22112015,39300,8466,17.80,8766,20.36,8873,19.36,9259,21.30,10243,24.24,17906,19.64,17918,2.540,17890,19.25,18494,19.46/22112015,39360,8466,17.80,8766,20.30,,,,,10243,24.43,17906,19.65,17918,2.560,17890,19.26,,/22112015,39420,,,8766,20.36,8873,19.43,9259,21.30,10243,24.61,17906,19.65,,,,,18494,19.47/22112015,39480,8466,17.74,8766,20.36,,,9259,21.30,10243,24.68,,,17918,2.580,,,18494,19.45/22112015,39540,8466,17.74,8766,20.36,8873,19.43,9259,21.30,10243,24.74,17906,19.64,,,17890,19.24,,/22112015,39600,,,8766,20.36,,,9259,21.24,10243,24.86,17906,19.63,17918,2.600,,,18494,19.46/22112015,39660,,,8766,20.36,8873,19.43,9259,21.24,10243,24.86,17906,19.63,17918,2.620,17890,19.24,,/22112015,39720,8466,17.74,8766,20.36,8873,19.43,9259,21.24,10243,24.86,17906,19.62,,,17890,19.23,18494,19.43/22112015,39780,8466,17.74,8766,20.36,8873,19.43,9259,21.24,10243,24.80,,,,,17890,19.22,,/22112015,39840,8466,17.74,8766,20.36,,,,,10243,24.74,,,17918,2.660,17890,19.22,18494,19.44/22112015,39900,8466,17.68,8766,20.36,8873,19.43,9259,21.24,10243,24.61,17906,19.64,17918,2.660,,,18494,19.42/22112015,39960,,,8766,20.36,8873,19.43,,,,,17906,19.63,17918,2.690,17890,19.22,18494,19.42/22112015,40020,8466,17.68,8766,20.36,8873,19.43,9259,21.24,10243,24.43,,,,,,,,/22112015,40080,8466,17.68,8766,20.36,8873,19.43,9259,21.24,10243,24.30,17906,19.62,17918,2.720,17890,19.20,,/22112015,40140,8466,17.74,8766,20.36,8873,19.43,9259,21.24,,,,,,,,,18494,19.42/22112015,40200,8466,17.68,,,8873,19.43,9259,21.18,10243,24.11,17906,19.61,17918,2.750,17890,19.20,,/22112015,40260,8466,17.68,8766,20.36,8873,19.43,9259,21.24,10243,23.99,17906,19.62,17918,2.770,,,18494,19.39/22112015,40320,8466,17.68,8766,20.36,8873,19.43,9259,21.18,10243,23.99,,,,,17890,19.18,,/22112015,40380,8466,17.68,,,8873,19.43,9259,21.18,10243,23.86,17906,19.61,17918,2.790,,,18494,19.39/22112015,40440,8466,17.68,8766,20.36,8873,19.43,9259,21.18,10243,23.74,17906,19.60,17918,2.820,17890,19.18,,/22112015,40500,8466,17.61,8766,20.36,8873,19.43,,,10243,23.74,17906,19.61,,,17890,19.18,18494,19.38/22112015,40560,8466,17.68,8766,20.36,8873,19.43,9259,21.18,10243,23.61,17906,19.60,17918,2.820,,,18494,19.38/22112015,40620,8466,17.61,8766,20.36,8873,19.43,9259,21.18,,,,,17918,2.840,17890,19.17,18494,19.37/22112015,40680,8466,17.61,8766,20.36,8873,19.43,9259,21.18,10243,23.49,17906,19.60,17918,2.860,,,18494,19.36/22112015,40740,,,8766,20.36,,,9259,21.18,10243,23.43,17906,19.60,,,,,,/22112015,40800,8466,17.61,,,8873,19.43,,,10243,23.30,17906,19.59,17918,2.880,17890,19.15,18494,19.36/22112015,40860,8466,17.61,,,8873,19.49,9259,21.18,10243,23.24,,,17918,2.890,,,18494,19.35/22112015,40920,8466,17.61,8766,20.36,8873,19.49,9259,21.18,10243,23.11,17906,19.59,,,17890,19.15,18494,19.35/22112015,40980,8466,17.61,8766,20.36,8873,19.43,9259,21.11,,,17906,19.59,17918,2.920,,,,/22112015,41040,8466,17.61,8766,20.43,8873,19.49,9259,21.11,10243,23.05,17906,19.59,17918,2.940,17890,19.14,18494,19.33/22112015,41100,,,,,8873,19.43,9259,21.11,10243,22.93,17906,19.56,17918,2.960,17890,19.12,18494,19.33/22112015,41160,8466,17.61,8766,20.43,8873,19.49,,,10243,22.86,17906,19.57,,,17890,19.12,18494,19.31/22112015,41220,8466,17.61,8766,20.43,8873,19.49,9259,21.11,10243,22.80,,,17918,2.980,,,18494,19.32/22112015,41280,8466,17.55,,,8873,19.49,9259,21.11,10243,22.74,17906,19.56,,,17890,19.11,18494,19.30/22112015,41340,,,8766,20.36,8873,19.43,9259,21.11,10243,22.68,,,17918,3.020,17890,19.10,18494,19.30/22112015,41400,8466,17.55,8766,20.43,8873,19.49,9259,21.11,10243,22.55,17906,19.56,17918,3.040,,,,/22112015,41460,8466,17.55,8766,20.43,8873,19.49,9259,21.11,10243,22.49,17906,19.55,,,17890,19.10,18494,19.28/22112015,41520,,,8766,20.43,8873,19.49,9259,21.11,10243,22.43,,,17918,3.060,,,18494,19.29/22112015,41580,8466,17.55,,,8873,19.49,9259,21.11,10243,22.30,17906,19.56,17918,3.080,17890,19.08,18494,19.28/22112015,41640,8466,17.55,,,8873,19.49,9259,21.05,,,17906,19.55,,,17890,19.08,,/22112015,41700,,,8766,20.43,8873,19.49,9259,21.05,10243,22.18,17906,19.56,17918,3.080,17890,19.08,18494,19.27/22112015,41760,8466,17.55,8766,20.43,,,,,,,,,,,17890,19.08,18494,19.28/22112015,41820,8466,17.55,8766,20.43,8873,19.49,9259,21.05,10243,22.05,17906,19.56,,,,,18494,19.27/22112015,41880,8466,17.55,,,8873,19.49,9259,21.05,10243,21.99,,,17918,3.140,17890,19.06,,/22112015,41940,8466,17.49,8766,20.43,8873,19.49,9259,21.05,10243,21.93,17906,19.54,17918,3.160,,,18494,19.27/22112015,42000,8466,17.49,,,8873,19.49,9259,21.05,10243,21.86,,,,,17890,19.05,,/22112015,42060,,,8766,20.43,,,9259,21.05,,,17906,19.54,17918,3.160,,,18494,19.24/22112015,42120,8466,17.49,8766,20.43,8873,19.55,9259,21.05,10243,21.68,,,17918,3.180,17890,19.04,,/22112015,42180,8466,17.49,8766,20.43,8873,19.55,9259,21.05,10243,21.68,,,17918,3.220,17890,19.04,18494,19.24/22112015,42240,8466,17.49,8766,20.43,8873,19.55,,,10243,21.61,,,,,,,,/22112015,42300,,,8766,20.43,8873,19.49,9259,21.05,10243,21.55,17906,19.52,17918,3.240,,,18494,19.22/22112015,42360,8466,17.49,8766,20.43,,,9259,21.05,10243,21.49,17906,19.52,,,17890,19.02,,/22112015,42420,8466,17.49,8766,20.43,8873,19.55,9259,21.05,10243,21.43,,,17918,3.260,17890,19.03,18494,19.22/22112015,42480,8466,17.49,8766,20.43,8873,19.55,9259,21.05,10243,21.36,17906,19.52,17918,3.260,17890,19.02,18494,19.22/22112015,42540,8466,17.49,,,8873,19.55,9259,21.05,10243,21.30,17906,19.51,17918,3.290,,,18494,19.22/22112015,42600,8466,17.49,8766,20.43,8873,19.55,9259,21.05,10243,21.18,,,,,17890,19.02,,/22112015,42660,8466,17.49,8766,20.49,8873,19.55,,,10243,21.18,17906,19.51,17918,3.300,17890,19.00,18494,19.20/22112015,42720,,,8766,20.49,8873,19.55,9259,20.99,10243,21.11,,,17918,3.320,17890,18.98,18494,19.20/22112015,42780,8466,17.43,8766,20.49,,,9259,20.99,10243,21.05,17906,19.50,17918,3.330,,,18494,19.20/22112015,42840,8466,17.49,8766,20.49,8873,19.49,9259,20.99,,,,,17918,3.340,17890,18.98,18494,19.18/22112015,42900,8466,17.43,8766,20.49,8873,19.55,9259,20.99,10243,20.93,17906,19.50,17918,3.380,17890,18.98,,/22112015,42960,8466,17.49,,,,,9259,20.99,10243,20.86,17906,19.50,17918,3.360,,,18494,19.18/22112015,43020,8466,17.43,8766,20.49,8873,19.55,9259,20.99,,,17906,19.50,17918,3.380,17890,18.97,18494,19.18/22112015,43080,,,8766,20.49,8873,19.55,9259,20.99,10243,20.80,,,,,17890,18.94,18494,19.18/22112015,43140,8466,17.43,8766,20.49,8873,19.55,9259,20.99,,,17906,19.50,17918,3.410,,,18494,19.18/22112015,43200,8466,17.43,8766,20.49,8873,19.55,9259,20.99,10243,20.74,17906,19.50,17918,3.420,17890,18.94,,/22112015,43260,8466,17.43,,,8873,19.55,9259,20.99,10243,20.68,,,17918,3.440,17890,18.93,18494,19.17/22112015,43320,8466,17.43,8766,20.49,8873,19.55,,,,,17906,19.49,17918,3.470,,,18494,19.18/22112015,43380,8466,17.43,8766,20.49,8873,19.55,9259,20.99,10243,20.55,,,17918,3.470,17890,18.92,18494,19.18/22112015,43440,8466,17.43,8766,20.49,8873,19.55,9259,20.93,10243,20.49,17906,19.50,,,17890,18.92,,/22112015,43500,,,,,,,9259,20.93,10243,20.49,17906,19.48,17918,3.480,17890,18.91,18494,19.20/22112015,43560,8466,17.43,8766,20.49,8873,19.55,,,10243,20.49,,,17918,3.500,17890,18.90,18494,19.21/22112015,43620,,,8766,20.49,,,,,10243,20.36,,,17918,3.520,,,,/22112015,43680,8466,17.43,8766,20.55,8873,19.55,9259,20.93,,,17906,19.48,17918,3.530,17890,18.90,18494,19.24/22112015,43740,,,,,8873,19.55,,,,,17906,19.50,,,,,18494,19.26/22112015,43800,,,,,8873,19.55,,,,,,,,,,,,/22112015,43860,8466,17.43,8766,20.55,8873,19.55,9259,20.93,10243,20.24,17906,19.49,17918,3.560,,,18494,19.29/22112015,43920,8466,17.43,,,8873,19.55,,,10243,20.18,,,17918,3.580,17890,18.88,18494,19.32/22112015,43980,8466,17.36,8766,20.55,8873,19.55,9259,20.93,10243,20.11,17906,19.49,,,17890,18.87,,/22112015,44040,,,8766,20.55,8873,19.55,9259,20.93,,,,,17918,3.600,17890,18.86,18494,19.36/22112015,44100,8466,17.43,8766,20.55,8873,19.55,9259,20.93,10243,20.05,17906,19.50,,,,,,/22112015,44160,8466,17.36,8766,20.55,8873,19.55,9259,20.93,10243,20.05,,,17918,3.620,17890,18.86,18494,19.40/22112015,44220,,,8766,20.55,8873,19.55,9259,20.93,10243,19.99,17906,19.50,17918,3.630,17890,18.84,,/22112015,44280,8466,17.36,,,,,9259,20.93,10243,19.93,17906,19.52,,,,,18494,19.44/22112015,44340,8466,17.36,8766,20.55,8873,19.55,9259,20.93,10243,19.93,17906,19.51,17918,3.660,17890,18.82,,/22112015,44400,8466,17.36,8766,20.55,8873,19.61,,,10243,19.93,,,,,17890,18.82,18494,19.50/22112015,44460,8466,17.36,8766,20.61,8873,19.61,9259,20.86,10243,19.86,17906,19.50,17918,3.680,,,,/22112015,44520,8466,17.43,,,8873,19.61,9259,20.93,10243,19.86,17906,19.52,,,17890,18.82,18494,19.52/22112015,44580,8466,17.43,8766,20.61,8873,19.61,,,10243,19.80,17906,19.52,17918,3.700,,,18494,19.54/22112015,44640,8466,17.43,8766,20.61,8873,19.61,9259,20.86,10243,19.80,,,,,17890,18.81,,/22112015,44700,8466,17.36,,,8873,19.61,,,10243,19.74,17906,19.52,17918,3.730,17890,18.80,18494,19.59/22112015,44760,8466,17.43,8766,20.61,8873,19.61,9259,20.86,10243,19.74,17906,19.52,17918,3.730,,,,/22112015,44820,8466,17.43,8766,20.61,8873,19.68,9259,20.86,10243,19.68,,,17918,3.740,17890,18.80,18494,19.61/22112015,44880,8466,17.43,8766,20.68,,,,,,,17906,19.54,17918,3.750,,,18494,19.62/22112015,44940,8466,17.49,,,,,9259,20.86,10243,19.68,,,,,17890,18.78,,/22112015,45000,8466,17.49,8766,20.68,8873,19.68,9259,20.86,10243,19.61,17906,19.53,17918,3.770,,,18494,19.62/22112015,45060,8466,17.55,,,8873,19.68,9259,20.86,10243,19.61,17906,19.54,,,17890,18.78,,/22112015,45120,8466,17.55,8766,20.68,8873,19.68,9259,20.86,10243,19.55,,,17918,3.790,,,18494,19.60/22112015,45180,8466,17.55,8766,20.68,8873,19.74,9259,20.86,,,17906,19.54,17918,3.800,17890,18.78,,/22112015,45240,8466,17.61,8766,20.68,8873,19.74,9259,20.93,10243,19.55,17906,19.54,17918,3.800,17890,18.78,18494,19.57/22112015,45300,8466,17.61,8766,20.68,,,9259,20.93,10243,19.49,,,17918,3.820,,,18494,19.56/22112015,45360,8466,17.61,8766,20.68,8873,19.74,,,10243,19.49,17906,19.54,,,17890,18.76,18494,19.54/22112015,45420,8466,17.61,8766,20.74,8873,19.74,9259,20.86,10243,19.49,17906,19.55,17918,3.840,17890,18.76,,/22112015,45480,8466,17.61,,,,,9259,20.93,10243,19.43,17906,19.56,17918,3.840,,,18494,19.52/22112015,45540,8466,17.68,8766,20.74,8873,19.80,,,10243,19.43,17906,19.56,17918,3.860,17890,18.75,,/22112015,45600,8466,17.68,8766,20.74,,,9259,20.93,10243,19.43,,,17918,3.880,17890,18.74,18494,19.49/22112015,45660,8466,17.68,8766,20.74,8873,19.80,9259,20.93,10243,19.36,17906,19.56,,,,,18494,19.46/22112015,45720,8466,17.74,8766,20.74,8873,19.80,9259,20.93,10243,19.36,,,17918,3.880,17890,18.75,,/22112015,45780,8466,17.74,8766,20.80,,,9259,20.93,,,17906,19.56,,,,,18494,19.44/22112015,45840,8466,17.74,,,8873,19.80,9259,20.93,10243,19.36,,,,,17890,18.74,18494,19.43/22112015,45900,8466,17.74,8766,20.80,8873,19.86,9259,20.93,,,17906,19.56,17918,3.920,17890,18.72,18494,19.40/22112015,45960,8466,17.80,8766,20.80,8873,19.86,,,10243,19.36,17906,19.57,,,17890,18.73,,/22112015,46020,8466,17.74,8766,20.80,8873,19.86,9259,20.93,10243,19.30,,,,,,,18494,19.39/22112015,46080,8466,17.74,8766,20.80,8873,19.86,9259,20.93,10243,19.30,17906,19.58,,,17890,18.75,,/22112015,46140,8466,17.74,8766,20.80,8873,19.86,,,10243,19.30,17906,19.56,17918,3.980,17890,18.74,18494,19.37/22112015,46200,8466,17.74,,,8873,19.86,9259,20.93,10243,19.30,17906,19.59,17918,3.990,17890,18.74,18494,19.35/22112015,46260,8466,17.80,8766,20.80,8873,19.86,,,,,17906,19.57,17918,4.000,17890,18.72,18494,19.34/22112015,46320,8466,17.80,8766,20.80,8873,19.86,9259,20.93,10243,19.24,,,,,,,18494,19.32/22112015,46380,8466,17.74,,,8873,19.86,,,10243,19.24,17906,19.57,17918,4.020,17890,18.73,,/22112015,46440,8466,17.80,,,,,9259,20.93,10243,19.24,17906,19.58,,,17890,18.72,,/22112015,46500,8466,17.80,8766,20.80,8873,19.86,,,10243,19.24,17906,19.58,17918,4.030,17890,18.72,18494,19.29/22112015,46560,8466,17.74,8766,20.86,8873,19.86,9259,20.93,10243,19.18,,,17918,4.030,17890,18.73,18494,19.28/22112015,46620,8466,17.74,8766,20.80,8873,19.86,9259,20.93,10243,19.18,17906,19.58,,,,,18494,19.27/22112015,46680,8466,17.74,8766,20.80,8873,19.86,9259,20.93,10243,19.18,,,,,17890,18.73,,/22112015,46740,8466,17.80,8766,20.80,8873,19.86,,,10243,19.18,17906,19.58,17918,4.080,,,18494,19.25/22112015,46800,8466,17.80,8766,20.80,8873,19.86,9259,20.93,10243,19.11,,,,,17890,18.72,18494,19.24/22112015,46860,8466,17.74,8766,20.86,8873,19.86,9259,20.93,10243,19.11,,,17918,4.100,17890,18.72,,/22112015,46920,,,8766,20.86,8873,19.86,9259,20.93,10243,19.11,17906,19.58,17918,4.090,,,18494,19.23/22112015,46980,8466,17.80,8766,20.86,8873,19.86,9259,20.93,,,,,17918,4.140,17890,18.71,18494,19.21/22112015,47040,,,8766,20.86,,,9259,20.93,10243,19.11,17906,19.58,,,,,18494,19.20/22112015,47100,8466,17.80,8766,20.86,,,9259,20.93,10243,19.11,,,17918,4.120,17890,18.72,,/22112015,47160,,,8766,20.86,8873,19.93,,,10243,19.11,17906,19.58,17918,4.160,17890,18.73,18494,19.18/22112015,47220,8466,17.86,8766,20.93,8873,19.93,9259,20.93,10243,19.05,17906,19.58,,,,,,/22112015,47280,8466,17.86,,,,,9259,20.93,,,,,17918,4.160,17890,18.72,18494,19.16/22112015,47340,8466,17.86,8766,20.86,8873,19.93,,,10243,19.05,,,17918,4.180,,,,/22112015,47400,8466,17.86,8766,20.93,8873,19.93,9259,20.93,10243,19.05,,,17918,4.200,17890,18.73,18494,19.16/22112015,47460,8466,17.93,8766,20.93,8873,19.93,9259,20.93,10243,19.05,,,,,17890,18.72,18494,19.14/22112015,47520,8466,17.93,,,8873,19.93,9259,20.93,10243,19.05,17906,19.58,,,17890,18.72,18494,19.14/22112015,47580,8466,17.86,,,8873,19.93,,,10243,18.99,17906,19.58,17918,4.230,,,,/22112015,47640,8466,17.93,8766,20.93,8873,19.93,9259,20.93,10243,18.99,,,17918,4.240,17890,18.72,18494,19.13/22112015,47700,8466,17.93,8766,20.93,8873,19.93,9259,20.93,10243,18.99,17906,19.59,,,17890,18.72,18494,19.10/22112015,47760,,,8766,20.93,8873,19.93,9259,20.93,10243,18.99,,,17918,4.270,17890,18.72,18494,19.10/22112015,47820,8466,17.86,8766,20.93,8873,19.93,9259,20.93,10243,18.99,17906,19.56,,,17890,18.72,,/22112015,47880,8466,17.86,8766,20.93,8873,19.93,9259,20.86,10243,18.99,17906,19.57,17918,4.270,,,18494,19.09/22112015,47940,8466,17.93,8766,20.93,8873,19.93,,,10243,18.93,,,,,17890,18.72,18494,19.08/22112015,48000,8466,17.86,8766,20.93,,,9259,20.86,10243,18.93,17906,19.58,17918,4.300,17890,18.72,,/22112015,48060,8466,17.86,8766,20.93,8873,19.93,,,10243,18.93,17906,19.57,17918,4.320,17890,18.72,18494,19.06/22112015,48120,8466,17.86,8766,20.93,8873,19.93,9259,20.86,10243,18.93,17906,19.57,17918,4.320,,,,/22112015,48180,8466,17.86,8766,20.93,8873,19.93,,,10243,18.93,17906,19.56,,,17890,18.72,18494,19.06/22112015,48240,,,8766,20.93,,,9259,20.86,10243,18.93,,,17918,4.360,17890,18.72,18494,19.05/22112015,48300,8466,17.86,8766,20.99,8873,19.93,9259,20.86,10243,18.86,17906,19.57,17918,4.360,17890,18.72,,/22112015,48360,8466,17.86,8766,20.93,8873,19.93,,,10243,18.86,17906,19.56,17918,4.380,17890,18.74,18494,19.04/22112015,48420,8466,17.86,,,8873,19.93,9259,20.86,10243,18.86,17906,19.55,17918,4.400,,,18494,19.03/22112015,48480,8466,17.86,8766,20.99,8873,19.93,9259,20.86,10243,18.86,17906,19.56,17918,4.410,17890,18.72,,/22112015,48540,8466,17.86,8766,20.99,,,9259,20.86,10243,18.86,,,,,17890,18.73,18494,19.02/22112015,48600,,,8766,20.99,8873,19.93,9259,20.86,10243,18.86,17906,19.57,17918,4.440,17890,18.72,18494,19.02/22112015,48660,8466,17.93,,,,,,,,,,,,,,,18494,19.02/22112015,48720,8466,17.93,8766,20.99,8873,19.99,9259,20.86,10243,18.86,17906,19.55,17918,4.430,17890,18.73,,/22112015,48780,8466,17.93,8766,20.99,8873,19.99,9259,20.86,10243,18.86,17906,19.56,17918,4.460,17890,18.72,18494,19.00/22112015,48840,8466,17.93,8766,20.99,,,9259,20.86,10243,18.86,,,17918,4.480,17890,18.72,18494,19.00/22112015,48900,,,8766,20.99,8873,19.99,9259,20.86,10243,18.86,17906,19.56,17918,4.480,,,18494,19.00/22112015,48960,8466,17.99,8766,21.05,8873,19.99,9259,20.86,10243,18.80,,,,,17890,18.72,,/22112015,49020,8466,17.99,8766,21.05,8873,19.99,,,10243,18.80,17906,19.56,17918,4.520,17890,18.72,,/22112015,49080,8466,17.99,8766,21.05,8873,19.99,9259,20.86,10243,18.80,,,17918,4.520,,,18494,19.00/22112015,49140,,,,,,,9259,20.86,10243,18.80,,,17918,4.520,17890,18.74,,/22112015,49200,8466,17.99,8766,21.05,8873,19.99,9259,20.86,10243,18.80,17906,19.55,,,,,18494,18.98/22112015,49260,8466,17.99,8766,21.05,8873,19.99,,,,,,,,,17890,18.72,18494,18.98/22112015,49320,8466,17.99,8766,21.05,8873,19.99,9259,20.86,10243,18.80,17906,19.55,,,,,,/22112015,49380,8466,17.99,8766,21.05,8873,19.99,9259,20.86,10243,18.80,17906,19.55,,,17890,18.73,18494,18.96/22112015,49440,8466,17.93,8766,21.05,,,9259,20.86,10243,18.74,17906,19.55,17918,4.580,,,,/22112015,49500,,,8766,21.05,8873,19.99,9259,20.80,10243,18.74,,,17918,4.620,17890,18.72,18494,18.96/22112015,49560,,,,,8873,19.99,9259,20.86,,,17906,19.56,17918,4.630,17890,18.72,18494,18.94/22112015,49620,8466,17.93,8766,21.05,8873,19.99,9259,20.80,10243,18.74,17906,19.54,,,17890,18.73,18494,18.94/22112015,49680,8466,17.93,8766,21.05,8873,19.93,9259,20.80,10243,18.74,17906,19.54,17918,4.640,,,,/22112015,49740,,,,,8873,19.93,9259,20.80,10243,18.74,,,17918,4.650,17890,18.72,18494,18.93/22112015,49800,8466,17.93,8766,21.05,8873,19.93,9259,20.80,,,17906,19.54,17918,4.680,,,,/22112015,49860,8466,17.93,8766,21.05,8873,19.99,9259,20.80,10243,18.68,17906,19.54,17918,4.680,17890,18.72,18494,18.93/22112015,49920,8466,17.93,,,8873,19.93,9259,20.80,10243,18.74,17906,19.53,,,17890,18.72,18494,18.93/22112015,49980,8466,17.86,8766,21.05,8873,19.93,,,,,17906,19.54,17918,4.710,17890,18.72,,/22112015,50040,8466,17.86,8766,21.05,8873,19.93,9259,20.80,10243,18.68,,,17918,4.720,17890,18.72,,/22112015,50100,8466,17.93,8766,21.05,8873,19.93,9259,20.80,10243,18.68,17906,19.54,17918,4.720,,,18494,18.92/22112015,50160,8466,17.93,,,,,9259,20.80,,,17906,19.53,17918,4.750,17890,18.72,18494,18.91/22112015,50220,8466,17.86,,,8873,19.93,9259,20.74,10243,18.68,17906,19.54,,,17890,18.72,18494,18.92/22112015,50280,8466,17.93,8766,21.05,8873,19.93,9259,20.80,10243,18.68,17906,19.54,17918,4.760,17890,18.72,,/22112015,50340,8466,17.93,8766,21.05,,,,,10243,18.68,17906,19.53,,,,,18494,18.90/22112015,50400,8466,17.93,8766,21.11,8873,19.99,9259,20.80,10243,18.68,17906,19.52,17918,4.790,17890,18.72,18494,18.91/22112015,50460,8466,17.93,8766,21.11,8873,19.99,9259,20.80,10243,18.68,,,17918,4.800,17890,18.72,,/22112015,50520,8466,17.99,8766,21.11,8873,19.99,9259,20.80,,,17906,19.53,,,17890,18.70,18494,18.90/22112015,50580,8466,17.99,8766,21.11,8873,19.99,,,10243,18.68,17906,19.54,17918,4.820,,,18494,18.90/22112015,50640,8466,17.99,8766,21.11,8873,19.99,,,10243,18.68,17906,19.54,,,17890,18.72,18494,18.89/22112015,50700,8466,17.99,8766,21.11,8873,19.99,9259,20.80,10243,18.68,,,17918,4.820,,,18494,18.90/22112015,50760,8466,17.99,8766,21.11,8873,19.99,9259,20.80,10243,18.61,17906,19.54,17918,4.840,17890,18.72,18494,18.89/22112015,50820,8466,17.99,,,8873,19.99,9259,20.80,10243,18.61,17906,19.52,17918,4.860,17890,18.72,,/22112015,50880,8466,17.99,8766,21.18,8873,19.99,,,10243,18.61,17906,19.53,,,17890,18.72,18494,18.88/22112015,50940,8466,17.99,8766,21.11,8873,19.99,9259,20.80,10243,18.61,,,17918,4.890,17890,18.72,18494,18.88/22112015,51000,8466,17.93,8766,21.18,8873,19.99,9259,20.80,10243,18.61,17906,19.53,17918,4.900,,,,/22112015,51060,8466,17.93,8766,21.18,,,9259,20.80,10243,18.61,,,17918,4.940,17890,18.72,18494,18.88/22112015,51120,,,,,8873,19.99,9259,20.80,10243,18.61,17906,19.52,,,,,,/22112015,51180,8466,17.93,8766,21.18,8873,19.99,9259,20.80,,,17906,19.51,17918,4.960,17890,18.74,18494,18.87/22112015,51240,8466,17.93,8766,21.18,8873,19.99,,,10243,18.61,,,,,,,,/22112015,51300,,,8766,21.18,8873,19.99,,,10243,18.55,17906,19.52,17918,4.960,17890,18.71,18494,18.87/22112015,51360,8466,17.93,8766,21.18,8873,19.99,9259,20.74,10243,18.55,,,17918,4.970,,,18494,18.86/22112015,51420,,,8766,21.18,8873,19.99,9259,20.74,10243,18.55,17906,19.50,17918,4.980,17890,18.72,,/22112015,51480,8466,17.93,8766,21.18,8873,19.99,,,10243,18.55,17906,19.52,,,,,18494,18.86/22112015,51540,8466,17.93,8766,21.18,8873,19.99,9259,20.74,10243,18.55,,,17918,5.010,17890,18.71,,/22112015,51600,8466,17.86,8766,21.18,8873,19.99,9259,20.74,10243,18.55,17906,19.50,,,17890,18.71,,/22112015,51660,8466,17.86,8766,21.18,8873,19.93,9259,20.74,10243,18.55,17906,19.50,17918,5.040,,,,/22112015,51720,8466,17.86,8766,21.18,,,9259,20.74,10243,18.55,17906,19.50,17918,5.030,17890,18.72,18494,18.86/22112015,51780,8466,17.86,8766,21.18,8873,19.93,9259,20.74,10243,18.55,17906,19.50,17918,5.040,17890,18.72,18494,18.86/22112015,51840,8466,17.86,8766,21.18,8873,19.93,,,10243,18.55,,,17918,5.080,,,18494,18.85/22112015,51900,8466,17.86,8766,21.18,8873,19.93,9259,20.74,10243,18.49,17906,19.50,17918,5.080,17890,18.72,,/22112015,51960,8466,17.86,8766,21.18,8873,19.93,9259,20.74,10243,18.49,17906,19.50,,,,,18494,18.84/22112015,52020,8466,17.86,8766,21.18,8873,19.93,9259,20.68,10243,18.49,17906,19.50,17918,5.100,17890,18.71,18494,18.84/22112015,52080,8466,17.86,8766,21.18,8873,19.93,9259,20.74,10243,18.49,,,17918,5.120,17890,18.72,18494,18.83/22112015,52140,8466,17.86,8766,21.18,8873,19.93,,,10243,18.49,17906,19.50,,,,,18494,18.84/22112015,52200,8466,17.86,8766,21.18,8873,19.93,9259,20.68,10243,18.49,17906,19.50,17918,5.140,17890,18.72,,/22112015,52260,,,8766,21.18,8873,19.93,9259,20.68,10243,18.49,17906,19.49,17918,5.140,17890,18.72,18494,18.84/22112015,52320,8466,17.93,8766,21.24,8873,19.93,9259,20.68,10243,18.49,17906,19.49,,,,,18494,18.84/22112015,52380,8466,17.86,8766,21.24,8873,19.93,9259,20.68,10243,18.49,17906,19.49,17918,5.160,17890,18.72,18494,18.82/22112015,52440,8466,17.93,8766,21.24,8873,19.93,9259,20.68,10243,18.43,,,17918,5.180,17890,18.72,,/22112015,52500,8466,17.93,8766,21.24,8873,19.93,9259,20.68,,,17906,19.48,,,,,18494,18.82/22112015,52560,8466,17.93,8766,21.24,8873,19.99,9259,20.68,10243,18.49,,,17918,5.190,17890,18.71,18494,18.82/22112015,52620,8466,17.93,8766,21.24,8873,19.99,,,10243,18.43,17906,19.48,,,17890,18.71,18494,18.82/22112015,52680,8466,17.93,8766,21.30,8873,19.99,,,10243,18.43,17906,19.49,17918,5.200,,,18494,18.82/22112015,52740,8466,17.99,,,8873,19.99,9259,20.68,10243,18.43,,,,,17890,18.71,18494,18.82/22112015,52800,8466,17.93,8766,21.30,8873,19.99,9259,20.68,,,17906,19.50,17918,5.220,17890,18.71,18494,18.82/22112015,52860,8466,17.93,8766,21.30,8873,19.99,9259,20.68,10243,18.43,17906,19.48,17918,5.240,17890,18.72,,/22112015,52920,8466,17.93,,,8873,19.93,,,10243,18.43,17906,19.48,,,,,18494,18.81/22112015,52980,8466,17.93,8766,21.30,8873,19.93,,,10243,18.43,,,17918,5.280,17890,18.71,18494,18.82/22112015,53040,8466,17.93,8766,21.30,8873,19.93,9259,20.68,10243,18.36,17906,19.49,,,,,18494,18.81/22112015,53100,8466,17.86,8766,21.30,8873,19.93,9259,20.68,,,,,,,17890,18.72,,/22112015,53160,8466,17.93,8766,21.30,8873,19.93,9259,20.68,10243,18.36,17906,19.48,17918,5.320,17890,18.70,18494,18.80/22112015,53220,8466,17.86,8766,21.30,8873,19.93,9259,20.68,10243,18.36,,,17918,5.330,17890,18.72,18494,18.80/22112015,53280,8466,17.86,8766,21.30,8873,19.93,,,10243,18.36,17906,19.48,17918,5.350,17890,18.72,18494,18.79/22112015,53340,8466,17.86,8766,21.30,8873,19.86,9259,20.68,10243,18.36,,,,,,,,/22112015,53400,,,,,,,9259,20.68,,,17906,19.47,,,,,18494,18.80/22112015,53460,8466,17.86,8766,21.30,8873,19.86,9259,20.68,10243,18.30,,,17918,5.420,17890,18.71,,/22112015,53520,,,8766,21.30,8873,19.86,9259,20.68,10243,18.30,17906,19.46,17918,5.420,17890,18.70,18494,18.80/22112015,53580,8466,17.80,8766,21.30,8873,19.86,,,10243,18.30,17906,19.47,17918,5.440,17890,18.71,,/22112015,53640,8466,17.80,8766,21.30,8873,19.86,9259,20.68,,,,,,,,,18494,18.80/22112015,53700,,,8766,21.30,8873,19.86,9259,20.61,,,17906,19.46,,,17890,18.70,18494,18.80/22112015,53760,8466,17.80,,,8873,19.86,9259,20.61,10243,18.30,17906,19.47,17918,5.460,17890,18.69,,/22112015,53820,8466,17.80,8766,21.30,8873,19.86,9259,20.61,10243,18.30,,,17918,5.480,17890,18.69,,/22112015,53880,8466,17.80,8766,21.30,8873,19.86,9259,20.61,10243,18.30,17906,19.46,17918,5.520,,,18494,18.79/22112015,53940,8466,17.80,8766,21.30,8873,19.86,,,10243,18.24,,,17918,5.520,17890,18.71,18494,18.78/22112015,54000,,,8766,21.30,8873,19.86,9259,20.61,10243,18.24,17906,19.46,17918,5.540,17890,18.68,18494,18.78/22112015,54060,,,8766,21.30,8873,19.86,9259,20.61,10243,18.24,,,,,,,18494,18.79/22112015,54120,8466,17.74,8766,21.30,8873,19.86,9259,20.61,10243,18.24,17906,19.45,17918,5.540,17890,18.70,18494,18.78/22112015,54180,8466,17.74,8766,21.30,,,9259,20.61,10243,18.24,17906,19.45,17918,5.570,17890,18.69,,/22112015,54240,8466,17.68,8766,21.30,8873,19.80,9259,20.61,10243,18.24,17906,19.45,,,,,18494,18.78/22112015,54300,8466,17.68,8766,21.30,8873,19.80,9259,20.61,10243,18.24,,,17918,5.610,17890,18.68,18494,18.78/22112015,54360,8466,17.68,8766,21.30,8873,19.80,,,,,17906,19.46,,,,,,/22112015,54420,8466,17.68,8766,21.30,8873,19.80,9259,20.55,10243,18.18,17906,19.45,17918,5.630,17890,18.68,18494,18.76/22112015,54480,,,,,8873,19.80,9259,20.55,10243,18.24,,,17918,5.640,,,,/22112015,54540,8466,17.68,8766,21.30,8873,19.80,9259,20.55,10243,18.24,17906,19.45,,,17890,18.66,18494,18.76/22112015,54600,8466,17.68,8766,21.30,,,9259,20.55,10243,18.24,,,17918,5.660,17890,18.66,18494,18.77/22112015,54660,8466,17.61,8766,21.30,8873,19.80,9259,20.55,,,17906,19.44,17918,5.680,17890,18.67,,/22112015,54900,8466,17.61,8766,21.30,,,9259,20.55,,,,,,,,,,/22112015,54960,8466,17.61,8766,21.30,8873,19.74,9259,20.49,10243,18.18,17906,19.44,17918,5.730,17890,18.65,18494,18.75/22112015,55020,8466,17.61,8766,21.30,8873,19.74,9259,20.55,10243,18.18,,,,,,,18494,18.75/22112015,55080,8466,17.61,8766,21.30,8873,19.74,9259,20.55,10243,18.18,17906,19.42,17918,5.760,17890,18.66,,/22112015,55140,8466,17.61,8766,21.30,8873,19.74,9259,20.55,10243,18.11,,,17918,5.750,17890,18.64,18494,18.75/22112015,55200,8466,17.55,8766,21.30,8873,19.74,9259,20.55,10243,18.18,17906,19.42,,,,,18494,18.74/22112015,55260,,,8766,21.30,8873,19.74,9259,20.49,10243,18.11,,,17918,5.780,17890,18.66,18494,18.75/22112015,55320,8466,17.55,8766,21.30,8873,19.74,9259,20.49,10243,18.11,17906,19.42,17918,5.780,17890,18.65,,/22112015,55380,8466,17.55,8766,21.30,8873,19.74,9259,20.49,10243,18.11,,,,,17890,18.64,18494,18.75/22112015,55440,8466,17.55,8766,21.30,8873,19.74,9259,20.49,10243,18.11,17906,19.42,17918,5.800,,,,/22112015,55500,8466,17.49,8766,21.30,8873,19.74,9259,20.49,,,17906,19.42,,,17890,18.64,18494,18.74/22112015,55560,,,8766,21.30,,,9259,20.49,10243,18.11,17906,19.42,,,17890,18.63,,/22112015,55620,8466,17.55,8766,21.30,8873,19.68,,,10243,18.11,,,17918,5.840,17890,18.63,18494,18.74/22112015,55680,8466,17.49,8766,21.30,8873,19.68,9259,20.49,10243,18.05,17906,19.41,,,17890,18.62,,/22112015,55740,8466,17.49,8766,21.30,8873,19.68,9259,20.49,10243,18.05,17906,19.41,,,,,18494,18.74/22112015,55800,,,8766,21.30,8873,19.68,,,,,,,,,17890,18.62,,/22112015,55860,,,8766,21.30,8873,19.68,9259,20.49,10243,18.05,17906,19.40,17918,5.870,,,18494,18.73/22112015,55920,8466,17.49,8766,21.30,8873,19.68,,,10243,18.05,17906,19.40,17918,5.880,17890,18.62,18494,18.74/22112015,55980,,,8766,21.36,8873,19.68,9259,20.43,10243,18.05,17906,19.40,17918,5.900,,,,/22112015,56040,8466,17.49,8766,21.30,8873,19.68,9259,20.49,10243,18.05,,,,,17890,18.61,18494,18.74/22112015,56100,8466,17.49,8766,21.30,8873,19.68,,,10243,17.99,17906,19.41,17918,5.900,,,,/22112015,56160,8466,17.43,8766,21.36,,,9259,20.43,10243,18.05,,,,,17890,18.60,18494,18.74/22112015,56220,8466,17.43,,,8873,19.68,,,10243,18.05,17906,19.40,17918,5.920,,,18494,18.72/22112015,56280,,,8766,21.36,8873,19.68,,,10243,18.05,17906,19.40,17918,5.940,17890,18.60,,/22112015,56340,8466,17.43,8766,21.36,,,9259,20.43,10243,17.99,,,,,17890,18.60,18494,18.74/22112015,56400,8466,17.43,8766,21.36,8873,19.61,9259,20.43,10243,18.05,17906,19.38,17918,5.940,17890,18.58,,/22112015,56460,8466,17.43,8766,21.36,8873,19.61,9259,20.43,10243,17.99,17906,19.39,,,,,,/22112015,56520,8466,17.43,,,8873,19.61,,,10243,17.99,,,,,17890,18.59,,/22112015,56580,,,8766,21.36,,,9259,20.43,,,17906,19.38,17918,5.960,17890,18.59,18494,18.73/22112015,56640,,,8766,21.43,8873,19.61,9259,20.43,10243,17.99,17906,19.38,,,,,18494,18.72/22112015,56700,8466,17.43,8766,21.43,8873,19.61,9259,20.43,,,17906,19.38,17918,5.960,17890,18.57,18494,18.72/22112015,56760,8466,17.43,8766,21.43,,,9259,20.43,10243,17.99,17906,19.39,17918,5.970,17890,18.58,,/22112015,56820,,,,,8873,19.61,,,10243,17.99,,,,,,,18494,18.72/22112015,56880,,,8766,21.43,8873,19.61,9259,20.43,10243,17.93,17906,19.38,17918,5.980,17890,18.57,,/22112015,56940,8466,17.36,8766,21.43,,,9259,20.43,10243,17.99,,,17918,5.980,,,18494,18.72/22112015,57000,,,8766,21.43,8873,19.61,9259,20.43,10243,17.93,17906,19.36,,,17890,18.57,18494,18.71/22112015,57060,8466,17.36,8766,21.43,8873,19.61,9259,20.43,10243,17.93,,,17918,6.000,17890,18.56,,/22112015,57120,8466,17.36,,,8873,19.61,,,10243,17.93,17906,19.36,17918,6.000,17890,18.55,18494,18.71/22112015,57180,,,8766,21.43,8873,19.61,,,10243,17.93,17906,19.37,17918,6.000,,,,/22112015,57240,8466,17.36,8766,21.43,,,,,10243,17.93,,,,,17890,18.54,18494,18.70/22112015,57300,8466,17.36,,,8873,19.55,9259,20.36,10243,17.93,17906,19.36,17918,6.000,17890,18.54,,/22112015,57360,8466,17.36,8766,21.43,8873,19.55,9259,20.36,,,17906,19.36,17918,5.990,17890,18.54,18494,18.71/22112015,57420,8466,17.30,8766,21.43,8873,19.55,9259,20.36,,,17906,19.36,,,,,,/22112015,57480,8466,17.36,8766,21.43,8873,19.55,9259,20.36,10243,17.93,17906,19.36,17918,6.000,17890,18.53,18494,18.70/22112015,57540,8466,17.36,8766,21.43,8873,19.55,9259,20.36,10243,17.86,,,,,17890,18.53,,/22112015,57600,8466,17.36,8766,21.43,,,,,10243,17.86,17906,19.35,,,17890,18.52,,/22112015,57660,8466,17.30,8766,21.36,8873,19.49,9259,20.36,10243,17.93,17906,19.36,17918,6.020,17890,18.52,18494,18.70/22112015,57720,8466,17.30,8766,21.43,,,9259,20.36,10243,17.86,17906,19.34,17918,6.020,,,18494,18.70/22112015,57780,8466,17.30,,,8873,19.49,9259,20.36,10243,17.86,,,17918,6.030,17890,18.50,18494,18.70/22112015,57840,8466,17.30,8766,21.36,8873,19.49,9259,20.36,10243,17.86,17906,19.34,,,17890,18.50,,/22112015,57900,8466,17.30,8766,21.36,8873,19.49,9259,20.36,10243,17.86,,,17918,6.020,,,18494,18.69/22112015,57960,8466,17.30,8766,21.36,8873,19.49,9259,20.36,10243,17.86,17906,19.34,17918,6.030,17890,18.49,,/22112015,58020,8466,17.30,8766,21.36,8873,19.49,9259,20.36,10243,17.86,,,,,,,18494,18.69/22112015,58080,8466,17.30,8766,21.36,8873,19.49,,,10243,17.86,17906,19.34,17918,6.040,17890,18.48,18494,18.69/22112015,58140,8466,17.30,8766,21.36,8873,19.49,9259,20.36,,,17906,19.33,,,17890,18.48,,/22112015,58200,8466,17.30,8766,21.36,,,9259,20.36,10243,17.86,,,17918,6.040,,,18494,18.69/22112015,58260,8466,17.30,,,8873,19.49,9259,20.36,,,17906,19.33,,,17890,18.48,18494,18.68/22112015,58320,8466,17.24,8766,21.36,8873,19.49,9259,20.30,10243,17.80,,,17918,6.030,,,18494,18.68/22112015,58380,8466,17.30,8766,21.30,8873,19.49,9259,20.36,10243,17.80,17906,19.33,17918,6.020,17890,18.46,,/22112015,58440,8466,17.30,8766,21.30,8873,19.49,9259,20.30,10243,17.80,17906,19.32,17918,6.020,,,18494,18.68/22112015,58500,8466,17.24,,,8873,19.43,9259,20.36,10243,17.80,17906,19.32,17918,6.020,17890,18.46,18494,18.67/22112015,58560,8466,17.24,8766,21.30,8873,19.43,,,10243,17.80,,,17918,6.010,17890,18.45,,/22112015,58620,8466,17.30,8766,21.30,8873,19.43,9259,20.30,10243,17.80,17906,19.32,,,17890,18.46,18494,18.67/22112015,58680,8466,17.24,8766,21.30,8873,19.43,9259,20.30,,,,,17918,6.020,,,,/22112015,58740,8466,17.24,8766,21.30,8873,19.43,,,10243,17.80,,,17918,6.000,17890,18.44,18494,18.67/22112015,58800,8466,17.24,8766,21.30,8873,19.43,9259,20.30,,,17906,19.30,17918,6.000,17890,18.43,,/22112015,58860,8466,17.24,8766,21.24,8873,19.43,,,10243,17.80,,,,,17890,18.42,,/22112015,58920,8466,17.24,8766,21.24,,,9259,20.30,10243,17.74,17906,19.30,17918,6.000,17890,18.42,,/22112015,58980,,,8766,21.24,8873,19.43,9259,20.30,10243,17.74,,,17918,6.010,,,18494,18.66/22112015,59040,8466,17.24,8766,21.24,8873,19.43,9259,20.30,10243,17.74,17906,19.30,,,17890,18.42,18494,18.66/22112015,59100,8466,17.24,8766,21.24,8873,19.43,9259,20.30,10243,17.74,17906,19.31,17918,5.980,17890,18.40,,/22112015,59160,8466,17.24,,,8873,19.36,9259,20.30,,,17906,19.29,17918,5.980,,,18494,18.65/22112015,59220,8466,17.24,8766,21.24,8873,19.36,9259,20.30,10243,17.74,,,,,17890,18.42,,/22112015,59280,8466,17.24,8766,21.24,8873,19.36,9259,20.30,10243,17.74,17906,19.30,,,,,18494,18.66/22112015,59340,8466,17.24,8766,21.24,8873,19.36,9259,20.30,10243,17.74,17906,19.30,17918,5.980,17890,18.39,,/22112015,59400,8466,17.24,8766,21.18,8873,19.36,9259,20.30,,,17906,19.29,,,17890,18.38,18494,18.66/22112015,59460,8466,17.24,8766,21.18,8873,19.36,9259,20.30,10243,17.74,,,17918,5.980,17890,18.38,,/22112015,59520,8466,17.24,,,8873,19.36,9259,20.30,10243,17.68,17906,19.27,17918,5.980,17890,18.38,18494,18.65/22112015,59580,8466,17.24,8766,21.18,8873,19.36,9259,20.24,10243,17.74,17906,19.28,,,,,,/22112015,59640,8466,17.24,8766,21.18,8873,19.36,9259,20.24,10243,17.68,17906,19.26,17918,5.960,17890,18.37,18494,18.66/22112015,59700,8466,17.24,8766,21.11,8873,19.30,9259,20.24,10243,17.68,17906,19.26,,,17890,18.37,18494,18.65/22112015,59760,8466,17.18,,,8873,19.30,9259,20.24,10243,17.68,,,17918,5.960,,,,/22112015,59820,8466,17.18,8766,21.11,,,9259,20.24,10243,17.68,17906,19.27,17918,5.940,17890,18.36,18494,18.64/22112015,59880,8466,17.18,8766,21.11,8873,19.30,9259,20.24,10243,17.68,,,17918,5.930,17890,18.36,18494,18.64/22112015,59940,8466,17.18,8766,21.11,8873,19.30,9259,20.24,10243,17.68,17906,19.26,,,17890,18.35,18494,18.64/22112015,60000,8466,17.18,8766,21.11,8873,19.30,9259,20.24,10243,17.68,17906,19.25,17918,5.930,17890,18.34,,/22112015,60060,,,8766,21.11,8873,19.30,9259,20.24,10243,17.68,,,17918,5.910,,,18494,18.66/22112015,60120,8466,17.18,8766,21.11,8873,19.30,9259,20.24,10243,17.68,17906,19.26,17918,5.900,17890,18.33,18494,18.64/22112015,60180,8466,17.18,,,,,,,10243,17.61,17906,19.24,17918,5.880,,,18494,18.63/22112015,60240,,,8766,21.11,8873,19.30,9259,20.24,10243,17.61,,,,,17890,18.32,18494,18.63/22112015,60300,8466,17.18,,,8873,19.30,,,10243,17.61,17906,19.25,17918,5.880,,,,/22112015,60360,8466,17.18,8766,21.05,8873,19.30,9259,20.24,10243,17.61,,,17918,5.880,17890,18.32,,/22112015,60420,8466,17.18,8766,21.05,8873,19.30,9259,20.24,10243,17.61,17906,19.23,17918,5.860,17890,18.31,,/22112015,60480,8466,17.18,8766,21.05,8873,19.30,9259,20.24,10243,17.61,,,17918,5.860,,,18494,18.63/22112015,60540,8466,17.18,8766,21.05,8873,19.24,9259,20.24,10243,17.61,17906,19.24,,,,,,/22112015,60600,8466,17.11,8766,21.05,8873,19.24,9259,20.24,10243,17.61,17906,19.23,17918,5.850,17890,18.29,18494,18.62/22112015,60660,,,8766,21.05,8873,19.24,9259,20.24,10243,17.61,17906,19.23,,,,,,/22112015,60720,8466,17.11,8766,21.05,8873,19.24,,,,,,,,,17890,18.28,18494,18.63/22112015,60780,8466,17.18,,,8873,19.24,9259,20.24,10243,17.61,17906,19.23,,,17890,18.28,,/22112015,60840,,,8766,21.05,8873,19.24,9259,20.24,,,17906,19.22,17918,5.820,17890,18.27,18494,18.63/22112015,60900,8466,17.11,8766,20.99,8873,19.24,9259,20.24,10243,17.61,17906,19.22,17918,5.800,17890,18.26,18494,18.62/22112015,60960,8466,17.11,8766,20.99,8873,19.24,9259,20.24,10243,17.61,,,,,,,,/22112015,61020,8466,17.11,8766,20.99,8873,19.24,,,10243,17.55,17906,19.22,17918,5.770,17890,18.26,18494,18.62/22112015,61080,,,8766,20.99,,,9259,20.18,10243,17.55,17906,19.21,17918,5.780,17890,18.25,18494,18.62/22112015,61140,8466,17.11,8766,20.99,8873,19.24,9259,20.18,10243,17.55,17906,19.20,17918,5.770,17890,18.24,,/22112015,61200,,,8766,20.99,8873,19.24,9259,20.18,10243,17.55,17906,19.20,,,,,18494,18.62/22112015,61260,8466,17.11,,,8873,19.18,9259,20.18,10243,17.55,,,17918,5.740,17890,18.24,18494,18.60/22112015,61320,,,8766,20.99,8873,19.24,9259,20.18,10243,17.55,17906,19.19,17918,5.760,17890,18.24,,/22112015,61380,8466,17.11,,,8873,19.18,,,10243,17.55,17906,19.18,,,17890,18.21,18494,18.61/22112015,61440,8466,17.11,8766,20.93,8873,19.18,,,10243,17.55,17906,19.19,17918,5.720,17890,18.21,,/22112015,61500,8466,17.11,8766,20.93,8873,19.18,9259,20.18,10243,17.55,17906,19.18,,,17890,18.21,18494,18.60/22112015,61560,8466,17.05,8766,20.93,8873,19.18,9259,20.18,10243,17.55,17906,19.19,17918,5.710,,,18494,18.60/22112015,61620,8466,17.11,8766,20.93,8873,19.18,9259,20.18,10243,17.55,17906,19.19,17918,5.700,17890,18.19,,/22112015,61680,8466,17.05,8766,20.93,8873,19.18,9259,20.18,10243,17.55,,,17918,5.670,,,18494,18.60/22112015,61740,8466,17.11,8766,20.86,8873,19.18,,,10243,17.55,17906,19.18,17918,5.660,17890,18.19,18494,18.60/22112015,61800,8466,17.11,8766,20.86,8873,19.18,9259,20.18,10243,17.49,17906,19.18,,,17890,18.18,,/22112015,61860,8466,17.11,8766,20.93,8873,19.18,,,10243,17.49,17906,19.18,17918,5.630,17890,18.18,18494,18.60/22112015,61920,,,8766,20.86,8873,19.18,9259,20.18,,,,,17918,5.620,,,18494,18.59/22112015,61980,8466,17.11,8766,20.86,,,,,10243,17.49,17906,19.16,17918,5.600,17890,18.16,18494,18.60/22112015,62040,8466,17.18,,,8873,19.18,9259,20.18,10243,17.49,17906,19.17,17918,5.580,17890,18.18,,/22112015,62100,8466,17.18,8766,20.86,8873,19.18,9259,20.18,10243,17.49,17906,19.17,17918,5.570,,,18494,18.60/22112015,62160,8466,17.18,8766,20.86,8873,19.18,9259,20.18,10243,17.49,17906,19.17,17918,5.560,17890,18.16,18494,18.59/22112015,62220,,,8766,20.86,8873,19.18,9259,20.18,,,,,17918,5.540,,,18494,18.58/22112015,62280,8466,17.24,8766,20.86,8873,19.18,9259,20.18,10243,17.49,17906,19.15,,,17890,18.16,18494,18.58/22112015,62340,,,8766,20.86,8873,19.18,,,,,,,17918,5.520,,,,/22112015,62400,8466,17.24,8766,20.86,8873,19.18,,,10243,17.43,17906,19.17,,,17890,18.14,18494,18.59/22112015,62460,,,8766,20.86,8873,19.18,9259,20.18,10243,17.49,,,,,,,18494,18.58/22112015,62520,8466,17.30,,,8873,19.18,9259,20.18,,,17906,19.14,17918,5.460,17890,18.13,,/22112015,62580,8466,17.30,8766,20.86,8873,19.24,9259,20.18,10243,17.43,,,,,17890,18.13,18494,18.58/22112015,62640,8466,17.30,8766,20.86,8873,19.24,9259,20.18,,,17906,19.15,17918,5.450,17890,18.12,,/22112015,62700,8466,17.36,8766,20.86,8873,19.18,9259,20.18,10243,17.43,17906,19.13,17918,5.420,,,18494,18.58/22112015,62760,8466,17.36,,,8873,19.18,9259,20.18,10243,17.43,17906,19.14,17918,5.380,17890,18.11,,/22112015,62820,8466,17.36,8766,20.86,8873,19.24,9259,20.24,,,,,,,,,18494,18.58/22112015,62880,,,8766,20.86,8873,19.24,9259,20.24,10243,17.43,17906,19.13,,,17890,18.10,18494,18.57/22112015,62940,8466,17.43,,,8873,19.24,9259,20.24,10243,17.43,17906,19.14,,,17890,18.09,,/22112015,63000,8466,17.43,8766,20.86,8873,19.24,9259,20.24,10243,17.43,17906,19.12,,,,,18494,18.56/22112015,63060,8466,17.43,8766,20.80,8873,19.24,,,10243,17.43,,,17918,5.320,17890,18.09,,/22112015,63120,8466,17.43,8766,20.80,8873,19.24,9259,20.24,10243,17.36,17906,19.14,17918,5.300,,,18494,18.56/22112015,63180,8466,17.43,8766,20.80,,,9259,20.24,,,17906,19.13,,,17890,18.08,18494,18.56/22112015,63180,8466,17.43,8766,20.80,,,9259,20.24,,,17906,19.13,,,17890,18.08,18494,18.56/22112015,63240,8466,17.49,8766,20.80,8873,19.24,9259,20.24,10243,17.36,17906,19.12,17918,5.270,,,18494,18.56/22112015,63300,8466,17.49,,,8873,19.24,9259,20.24,10243,17.43,,,17918,5.260,17890,18.07,,/22112015,63360,8466,17.49,8766,20.80,8873,19.24,9259,20.24,10243,17.43,17906,19.12,17918,5.250,17890,18.08,18494,18.56/22112015,63420,8466,17.55,8766,20.80,,,9259,20.30,10243,17.36,17906,19.12,17918,5.220,17890,18.06,18494,18.56/22112015,63480,8466,17.49,,,8873,19.24,9259,20.30,10243,17.36,17906,19.12,,,,,18494,18.56/22112015,63540,,,8766,20.80,8873,19.24,9259,20.30,10243,17.36,17906,19.12,17918,5.210,17890,18.05,,/22112015,63600,8466,17.49,8766,20.80,,,,,10243,17.36,17906,19.11,17918,5.200,,,18494,18.54/22112015,63660,8466,17.55,,,8873,19.24,,,,,,,,,17890,18.04,18494,18.54/22112015,63720,8466,17.55,8766,20.80,8873,19.24,9259,20.30,10243,17.36,17906,19.12,17918,5.180,17890,18.04,18494,18.54/22112015,63780,8466,17.55,8766,20.80,,,9259,20.30,10243,17.36,17906,19.10,17918,5.160,,,18494,18.55/22112015,63840,8466,17.55,8766,20.80,8873,19.24,,,,,,,17918,5.140,17890,18.04,,/22112015,63900,,,,,8873,19.24,9259,20.24,10243,17.36,17906,19.10,17918,5.130,17890,18.03,18494,18.54/22112015,63960,8466,17.55,8766,20.74,8873,19.24,9259,20.24,,,17906,19.09,17918,5.120,17890,18.02,18494,18.54/22112015,64020,,,8766,20.80,8873,19.24,9259,20.24,,,17906,19.08,,,,,18494,18.54/22112015,64080,8466,17.55,8766,20.74,,,9259,20.24,10243,17.36,,,17918,5.120,17890,18.01,18494,18.54/22112015,64140,8466,17.61,8766,20.74,8873,19.24,,,10243,17.36,17906,19.09,17918,5.080,17890,18.00,18494,18.54/22112015,64200,8466,17.61,8766,20.80,,,9259,20.24,10243,17.36,,,,,,,18494,18.54/22112015,64260,,,8766,20.74,8873,19.24,,,10243,17.30,17906,19.11,17918,5.070,17890,18.00,,/22112015,64320,8466,17.61,8766,20.74,8873,19.24,,,10243,17.30,,,,,17890,18.00,18494,18.53/22112015,64380,8466,17.61,8766,20.74,,,9259,20.24,10243,17.30,17906,19.08,17918,5.050,17890,18.00,18494,18.53/22112015,64440,8466,17.68,8766,20.74,8873,19.24,9259,20.30,10243,17.30,,,17918,5.040,,,,/22112015,64500,8466,17.68,8766,20.74,8873,19.24,9259,20.30,10243,17.30,17906,19.08,,,17890,17.98,18494,18.54/22112015,64560,8466,17.68,8766,20.74,8873,19.24,9259,20.24,10243,17.30,,,,,17890,17.97,18494,18.53/22112015,64620,8466,17.68,8766,20.74,8873,19.24,9259,20.30,10243,17.30,17906,19.08,,,17890,17.98,18494,18.52/22112015,64680,8466,17.68,8766,20.74,,,9259,20.30,10243,17.30,17906,19.07,,,,,,/22112015,64740,8466,17.61,8766,20.74,8873,19.18,9259,20.30,10243,17.30,17906,19.09,17918,4.980,17890,17.97,18494,18.53/22112015,64800,8466,17.61,8766,20.74,8873,19.18,9259,20.30,10243,17.30,,,,,17890,17.96,18494,18.52/22112015,64860,8466,17.68,8766,20.74,8873,19.18,9259,20.30,10243,17.30,17906,19.07,17918,4.970,,,,/22112015,64920,,,8766,20.74,8873,19.18,9259,20.24,10243,17.30,,,,,17890,17.94,18494,18.51/22112015,64980,8466,17.68,8766,20.74,8873,19.18,9259,20.24,10243,17.30,17906,19.07,17918,4.940,17890,17.94,,/22112015,65040,8466,17.61,8766,20.74,8873,19.18,9259,20.24,10243,17.30,,,,,17890,17.93,18494,18.52/22112015,65100,,,,,,,9259,20.24,10243,17.30,17906,19.07,17918,4.920,,,,/22112015,65160,,,8766,20.68,8873,19.11,9259,20.24,10243,17.24,,,17918,4.920,17890,17.92,18494,18.50/22112015,65220,8466,17.61,8766,20.68,8873,19.11,9259,20.24,10243,17.24,17906,19.07,17918,4.900,,,,/22112015,65280,,,8766,20.68,8873,19.11,9259,20.24,,,17906,19.06,17918,4.900,17890,17.94,18494,18.51/22112015,65340,8466,17.61,8766,20.68,,,9259,20.24,10243,17.24,,,17918,4.880,17890,17.92,18494,18.50/22112015,65400,8466,17.61,,,,,9259,20.24,10243,17.24,17906,19.06,17918,4.880,,,18494,18.50/22112015,65460,8466,17.61,8766,20.68,8873,19.11,9259,20.24,10243,17.24,17906,19.06,17918,4.860,17890,17.91,,/22112015,65520,8466,17.61,8766,20.68,8873,19.11,9259,20.24,10243,17.24,17906,19.06,,,17890,17.90,18494,18.50/22112015,65580,8466,17.61,8766,20.61,8873,19.11,9259,20.24,,,,,17918,4.830,17890,17.90,18494,18.50/22112015,65640,8466,17.61,8766,20.68,8873,19.11,9259,20.24,10243,17.24,17906,19.03,17918,4.830,,,18494,18.49/22112015,65700,8466,17.61,8766,20.61,8873,19.11,9259,20.24,10243,17.24,,,17918,4.820,17890,17.89,,/22112015,65760,8466,17.61,8766,20.61,8873,19.11,9259,20.24,,,17906,19.05,17918,4.810,,,18494,18.50/22112015,65820,8466,17.68,8766,20.68,8873,19.11,,,,,17906,19.04,17918,4.800,17890,17.88,18494,18.49/22112015,65880,8466,17.68,8766,20.68,8873,19.11,9259,20.24,10243,17.24,,,,,,,18494,18.48/22112015,65940,8466,17.68,8766,20.61,8873,19.11,9259,20.24,10243,17.18,17906,19.04,,,17890,17.88,,/22112015,66000,8466,17.68,8766,20.68,8873,19.11,9259,20.24,10243,17.24,17906,19.04,17918,4.760,,,18494,18.48/22112015,66060,8466,17.74,,,,,9259,20.24,10243,17.18,17906,19.04,,,17890,17.88,18494,18.50/22112015,66120,8466,17.74,8766,20.61,8873,19.11,9259,20.24,10243,17.18,,,17918,4.760,17890,17.86,18494,18.48/22112015,66180,8466,17.74,8766,20.61,8873,19.11,,,10243,17.18,17906,19.02,17918,4.750,,,18494,18.48/22112015,66240,,,8766,20.61,8873,19.11,,,10243,17.18,,,17918,4.740,17890,17.86,18494,18.48/22112015,66300,8466,17.68,8766,20.61,8873,19.11,9259,20.24,10243,17.18,17906,19.03,17918,4.730,17890,17.85,,/22112015,66360,8466,17.68,8766,20.61,8873,19.11,9259,20.24,10243,17.18,17906,19.02,,,17890,17.85,18494,18.48/22112015,66420,8466,17.68,8766,20.61,8873,19.11,,,10243,17.18,17906,19.02,17918,4.710,,,,/22112015,66480,8466,17.68,8766,20.61,8873,19.11,9259,20.24,10243,17.18,17906,19.02,,,17890,17.85,18494,18.48/22112015,66540,,,8766,20.61,8873,19.11,9259,20.24,10243,17.18,,,17918,4.700,17890,17.83,18494,18.47/22112015,66600,8466,17.68,8766,20.61,8873,19.11,9259,20.24,10243,17.18,,,17918,4.680,17890,17.82,,/22112015,66660,8466,17.61,8766,20.61,8873,19.11,9259,20.24,10243,17.18,17906,19.02,,,,,18494,18.48/22112015,66720,8466,17.61,8766,20.61,8873,19.05,9259,20.24,,,17906,19.02,17918,4.680,17890,17.82,18494,18.47/22112015,66780,,,8766,20.61,8873,19.05,9259,20.24,10243,17.18,17906,19.02,,,17890,17.84,18494,18.46/22112015,66840,8466,17.61,8766,20.55,8873,19.05,9259,20.24,10243,17.18,,,17918,4.660,17890,17.83,,/22112015,66900,8466,17.61,8766,20.55,,,9259,20.24,10243,17.18,17906,19.00,17918,4.660,,,18494,18.46/22112015,66960,8466,17.61,8766,20.55,8873,19.05,,,,,17906,19.00,,,17890,17.82,,/22112015,67020,8466,17.61,8766,20.55,8873,19.05,9259,20.18,10243,17.18,17906,19.00,17918,4.640,,,18494,18.45/22112015,67080,8466,17.68,8766,20.55,,,9259,20.18,10243,17.18,,,17918,4.640,,,,/22112015,67140,8466,17.68,8766,20.55,8873,19.05,9259,20.18,10243,17.11,17906,19.00,,,17890,17.81,18494,18.46/22112015,67200,8466,17.68,8766,20.55,8873,19.05,9259,20.18,10243,17.11,17906,18.99,17918,4.600,17890,17.80,,/22112015,67260,8466,17.68,8766,20.55,8873,19.05,9259,20.18,10243,17.11,,,17918,4.600,,,18494,18.45/22112015,67320,8466,17.68,8766,20.55,8873,19.05,9259,20.18,,,,,,,17890,17.78,,/22112015,67380,8466,17.68,8766,20.55,8873,19.05,9259,20.18,10243,17.11,,,17918,4.590,17890,17.79,18494,18.43/22112015,67440,8466,17.68,8766,20.55,8873,19.05,9259,20.18,10243,17.11,17906,18.99,17918,4.570,,,18494,18.44/22112015,67500,8466,17.74,8766,20.55,8873,19.05,9259,20.18,10243,17.11,17906,18.99,17918,4.550,17890,17.78,,/22112015,67560,8466,17.74,8766,20.49,8873,19.05,9259,20.18,10243,17.11,,,,,17890,17.78,18494,18.45/22112015,67620,8466,17.74,8766,20.55,8873,19.05,9259,20.18,10243,17.11,17906,18.98,17918,4.560,,,,/22112015,67680,8466,17.74,8766,20.55,8873,19.05,9259,20.18,10243,17.11,17906,18.98,17918,4.550,17890,17.77,18494,18.44/22112015,67740,8466,17.68,8766,20.55,,,9259,20.11,,,17906,18.98,,,17890,17.77,18494,18.44/22112015,67800,8466,17.74,8766,20.55,8873,19.05,9259,20.11,,,17906,18.98,17918,4.550,,,,/22112015,67860,8466,17.68,8766,20.55,8873,19.05,9259,20.11,10243,17.11,17906,18.98,17918,4.540,17890,17.78,18494,18.44/22112015,67920,8466,17.68,8766,20.55,8873,19.05,9259,20.11,,,,,,,,,,/22112015,67980,8466,17.68,,,8873,19.05,9259,20.11,10243,17.11,17906,18.97,17918,4.520,17890,17.76,18494,18.43/22112015,68040,8466,17.68,8766,20.49,8873,18.99,9259,20.11,,,,,17918,4.520,17890,17.76,,/22112015,68100,8466,17.68,8766,20.49,8873,18.99,9259,20.11,10243,17.11,17906,18.97,17918,4.500,17890,17.77,18494,18.42/22112015,68160,8466,17.68,8766,20.49,8873,18.99,9259,20.11,10243,17.11,,,17918,4.500,,,18494,18.43/22112015,68220,8466,17.68,8766,20.49,8873,18.99,,,10243,17.11,17906,18.98,,,17890,17.77,18494,18.42/22112015,68280,8466,17.68,8766,20.49,8873,18.99,9259,20.11,10243,17.11,17906,18.97,,,17890,17.76,,/22112015,68340,8466,17.61,8766,20.49,8873,18.99,9259,20.11,10243,17.11,,,,,17890,17.74,18494,18.42/22112015,68400,8466,17.68,8766,20.49,8873,18.93,9259,20.11,,,17906,18.97,17918,4.480,17890,17.76,,/22112015,68460,,,8766,20.49,,,9259,20.11,10243,17.11,17906,18.96,17918,4.460,,,18494,18.42/22112015,68520,8466,17.68,8766,20.49,8873,18.93,9259,20.11,10243,17.05,17906,18.97,,,17890,17.75,18494,18.42/22112015,68580,8466,17.68,8766,20.49,8873,18.93,,,10243,17.11,,,,,17890,17.75,,/22112015,68640,8466,17.61,,,8873,18.93,9259,20.18,10243,17.05,17906,18.95,17918,4.440,17890,17.74,18494,18.42/22112015,68700,,,8766,20.49,8873,18.93,9259,20.18,10243,17.05,17906,18.96,,,17890,17.75,18494,18.42/22112015,68760,8466,17.61,8766,20.49,8873,18.99,9259,20.18,10243,17.05,17906,18.96,17918,4.440,,,18494,18.41/22112015,68820,8466,17.68,8766,20.49,8873,18.99,9259,20.18,10243,17.05,,,17918,4.420,17890,17.74,,/22112015,68880,8466,17.68,8766,20.49,8873,18.99,9259,20.24,10243,17.05,17906,18.95,17918,4.430,,,18494,18.41/22112015,68940,8466,17.68,8766,20.49,8873,18.99,9259,20.24,10243,17.05,17906,18.94,17918,4.420,17890,17.74,,/22112015,69000,8466,17.68,8766,20.43,8873,18.99,,,10243,17.05,17906,18.94,,,17890,17.73,18494,18.40/22112015,69060,8466,17.68,,,,,9259,20.24,10243,17.05,,,17918,4.410,,,18494,18.41/22112015,69120,8466,17.68,8766,20.49,8873,18.99,9259,20.24,10243,17.05,,,17918,4.400,17890,17.73,18494,18.41/22112015,69180,8466,17.74,8766,20.49,8873,18.99,,,10243,17.05,17906,18.94,,,17890,17.72,18494,18.40/22112015,69240,8466,17.74,,,,,,,10243,17.05,,,17918,4.400,,,,/22112015,69300,,,8766,20.49,8873,18.93,,,10243,17.05,17906,18.94,17918,4.380,17890,17.72,,/22112015,69360,8466,17.74,8766,20.49,,,9259,20.18,10243,17.05,17906,18.94,,,,,18494,18.40/22112015,69420,,,8766,20.43,8873,18.93,9259,20.18,10243,17.05,,,17918,4.360,17890,17.72,18494,18.39/22112015,69480,8466,17.74,8766,20.43,8873,18.93,,,10243,17.05,17906,18.92,17918,4.370,,,18494,18.39/22112015,69540,8466,17.74,8766,20.49,8873,18.93,9259,20.18,10243,17.05,17906,18.93,17918,4.360,17890,17.72,,/22112015,69600,8466,17.74,8766,20.49,8873,18.93,9259,20.11,10243,17.05,,,,,17890,17.70,18494,18.39/22112015,69660,8466,17.74,,,8873,18.93,9259,20.11,,,17906,18.92,17918,4.360,17890,17.70,18494,18.38/22112015,69720,8466,17.68,8766,20.43,,,9259,20.11,10243,16.99,17906,18.92,17918,4.360,,,,/22112015,69780,8466,17.68,8766,20.43,8873,18.93,9259,20.05,10243,16.99,,,,,17890,17.71,18494,18.39/22112015,69840,8466,17.68,8766,20.43,8873,18.93,9259,20.05,10243,16.99,17906,18.91,17918,4.350,17890,17.70,18494,18.38/22112015,69900,,,,,8873,18.86,9259,20.05,10243,16.99,17906,18.92,17918,4.330,17890,17.71,18494,18.38/22112015,69960,8466,17.68,8766,20.43,8873,18.86,9259,20.05,,,,,,,17890,17.70,,/22112015,70020,8466,17.68,8766,20.43,8873,18.86,9259,20.05,10243,16.99,,,17918,4.320,,,18494,18.37/22112015,70080,,,8766,20.43,,,,,10243,16.99,,,,,17890,17.70,,/22112015,70140,8466,17.68,8766,20.43,8873,18.86,9259,20.05,10243,16.99,17906,18.90,17918,4.320,17890,17.69,18494,18.37/22112015,70200,8466,17.68,8766,20.43,8873,18.86,9259,20.05,10243,16.99,17906,18.90,17918,4.320,17890,17.68,18494,18.36/22112015,70260,,,8766,20.43,8873,18.86,9259,20.05,10243,16.99,,,,,17890,17.69,,/22112015,70320,8466,17.74,8766,20.43,8873,18.93,9259,20.05,10243,16.99,17906,18.90,17918,4.320,,,18494,18.37/22112015,70380,,,8766,20.36,8873,18.86,9259,20.05,,,17906,18.89,,,17890,17.67,18494,18.37/22112015,70440,8466,17.68,8766,20.43,8873,18.86,9259,20.05,10243,16.99,,,17918,4.310,17890,17.69,,/22112015,70500,8466,17.74,8766,20.36,8873,18.93,9259,20.05,10243,16.93,,,17918,4.290,17890,17.69,,/22112015,70560,8466,17.74,,,8873,18.86,9259,20.05,10243,16.99,17906,18.88,17918,4.290,17890,17.68,18494,18.36/22112015,70620,8466,17.74,8766,20.43,8873,18.86,9259,20.05,10243,16.99,17906,18.88,17918,4.280,,,18494,18.36/22112015,70680,,,8766,20.36,8873,18.86,9259,20.05,10243,16.99,,,17918,4.280,17890,17.68,18494,18.36/22112015,70740,8466,17.74,8766,20.36,8873,18.86,9259,20.05,10243,16.99,17906,18.88,,,17890,17.66,,/22112015,70800,8466,17.74,8766,20.43,8873,18.86,9259,20.05,,,17906,18.88,17918,4.280,,,18494,18.35/22112015,70860,,,8766,20.43,8873,18.86,,,,,,,,,17890,17.66,,/22112015,70920,8466,17.74,8766,20.36,8873,18.86,9259,20.05,10243,16.99,17906,18.89,17918,4.260,17890,17.66,18494,18.34/22112015,70980,,,8766,20.36,8873,18.86,9259,20.05,,,17906,18.88,,,17890,17.66,,/22112015,71040,8466,17.68,8766,20.36,8873,18.86,9259,20.05,10243,16.93,,,17918,4.260,17890,17.66,18494,18.35/22112015,71100,8466,17.68,,,8873,18.86,9259,20.05,10243,16.99,17906,18.88,17918,4.260,,,18494,18.36/22112015,71160,8466,17.68,8766,20.36,8873,18.86,9259,20.05,,,,,,,17890,17.66,,/22112015,71220,8466,17.68,,,8873,18.86,9259,20.05,10243,16.93,17906,18.88,17918,4.240,,,18494,18.35/22112015,71280,8466,17.68,,,8873,18.80,,,,,,,,,17890,17.66,18494,18.35/22112015,71340,8466,17.68,8766,20.36,8873,18.80,9259,20.11,10243,16.99,17906,18.88,17918,4.250,,,,/22112015,71400,8466,17.68,8766,20.36,8873,18.80,9259,20.11,10243,16.99,17906,18.88,17918,4.240,17890,17.65,18494,18.34/22112015,71460,8466,17.68,8766,20.36,8873,18.80,,,10243,16.93,,,,,17890,17.66,18494,18.34/22112015,71520,,,,,,,9259,20.11,10243,16.93,17906,18.87,17918,4.220,,,18494,18.34/22112015,71580,8466,17.68,8766,20.36,8873,18.80,,,,,,,,,,,,/22112015,71640,8466,17.68,8766,20.36,,,9259,20.11,10243,16.93,17906,18.86,17918,4.220,17890,17.64,18494,18.32/22112015,71700,8466,17.61,,,8873,18.80,9259,20.05,10243,16.93,,,17918,4.210,,,18494,18.33/22112015,71760,,,8766,20.36,8873,18.80,,,,,17906,18.86,,,17890,17.64,18494,18.32/22112015,71820,8466,17.68,,,,,9259,20.05,10243,16.93,,,,,17890,17.64,,/22112015,71880,8466,17.68,8766,20.36,8873,18.86,9259,20.05,10243,16.93,17906,18.86,17918,4.200,17890,17.64,18494,18.31/22112015,71940,8466,17.68,8766,20.36,8873,18.86,9259,20.05,10243,16.93,17906,18.86,17918,4.200,17890,17.65,,/22112015,72000,8466,17.68,8766,20.36,,,9259,20.05,10243,16.93,,,,,,,,/22112015,72060,8466,17.74,8766,20.36,,,9259,20.05,10243,16.93,17906,18.86,17918,4.190,17890,17.64,18494,18.33/22112015,72120,,,,,8873,18.86,,,10243,16.93,17906,18.85,17918,4.180,17890,17.64,18494,18.32/22112015,72180,8466,17.74,8766,20.30,8873,18.86,9259,20.05,10243,16.93,17906,18.86,17918,4.190,17890,17.65,,/22112015,72240,8466,17.74,,,8873,18.86,9259,20.05,10243,16.93,,,17918,4.190,,,18494,18.31/22112015,72300,8466,17.74,8766,20.36,8873,18.86,9259,20.05,10243,16.93,17906,18.85,,,17890,17.63,18494,18.32/22112015,72360,,,8766,20.30,8873,18.80,9259,20.05,10243,16.93,17906,18.86,17918,4.200,17890,17.64,,/22112015,72420,8466,17.68,8766,20.30,8873,18.80,9259,20.05,10243,16.93,,,17918,4.180,17890,17.64,18494,18.30/22112015,72480,8466,17.68,8766,20.30,,,9259,20.11,10243,16.93,17906,18.86,,,17890,17.63,18494,18.30/22112015,72540,8466,17.68,8766,20.30,8873,18.80,9259,20.11,10243,16.93,17906,18.86,17918,4.180,17890,17.64,,/22112015,72600,8466,17.68,8766,20.30,8873,18.80,9259,20.11,10243,16.93,17906,18.86,17918,4.170,,,18494,18.30/22112015,72660,8466,17.61,8766,20.30,8873,18.80,9259,20.11,10243,16.93,17906,18.84,,,17890,17.64,,/22112015,72720,8466,17.68,,,8873,18.80,9259,20.11,10243,16.93,17906,18.85,17918,4.160,,,18494,18.30/22112015,72780,8466,17.61,8766,20.30,,,,,,,17906,18.84,17918,4.160,,,,/22112015,72840,8466,17.68,8766,20.30,8873,18.80,9259,20.11,10243,16.93,,,,,17890,17.62,,/22112015,72900,8466,17.61,8766,20.30,,,,,10243,16.93,17906,18.84,17918,4.150,17890,17.63,18494,18.29/22112015,72960,8466,17.61,8766,20.30,8873,18.80,9259,20.11,10243,16.93,17906,18.83,17918,4.140,17890,17.62,,/22112015,73020,8466,17.61,8766,20.30,8873,18.74,9259,20.11,10243,16.93,,,17918,4.140,,,18494,18.30/22112015,73080,8466,17.61,8766,20.30,,,9259,20.11,10243,16.93,17906,18.82,,,17890,17.60,18494,18.28/22112015,73140,8466,17.61,8766,20.30,8873,18.74,9259,20.11,10243,16.86,17906,18.83,17918,4.150,,,18494,18.28/22112015,73200,8466,17.68,,,8873,18.80,9259,20.18,10243,16.86,17906,18.82,,,17890,17.60,,/22112015,73260,8466,17.68,8766,20.24,8873,18.80,9259,20.18,10243,16.93,17906,18.83,17918,4.140,,,18494,18.28/22112015,73320,8466,17.68,8766,20.30,8873,18.74,9259,20.18,10243,16.86,,,17918,4.120,17890,17.60,18494,18.28/22112015,73380,8466,17.68,,,8873,18.74,9259,20.18,10243,16.93,17906,18.82,,,17890,17.60,18494,18.27/22112015,73440,8466,17.68,8766,20.30,8873,18.74,9259,20.18,,,,,,,,,,/22112015,73500,8466,17.74,8766,20.24,,,9259,20.18,10243,16.86,17906,18.81,17918,4.120,,,18494,18.29/22112015,73560,8466,17.74,8766,20.30,8873,18.74,9259,20.18,10243,16.93,,,17918,4.120,17890,17.59,18494,18.27/22112015,73620,8466,17.68,8766,20.24,8873,18.80,9259,20.18,10243,16.86,17906,18.81,17918,4.110,17890,17.60,18494,18.27/22112015,73680,8466,17.68,8766,20.30,8873,18.80,,,10243,16.86,,,17918,4.120,17890,17.60,18494,18.27/22112015,73740,8466,17.68,8766,20.24,,,9259,20.18,10243,16.86,17906,18.80,,,,,,/22112015,73800,8466,17.68,8766,20.24,8873,18.74,9259,20.24,,,,,17918,4.100,17890,17.59,18494,18.28/22112015,73860,8466,17.68,8766,20.24,8873,18.74,9259,20.24,10243,16.86,17906,18.80,17918,4.110,,,,/22112015,73920,8466,17.68,8766,20.30,8873,18.74,9259,20.24,10243,16.86,17906,18.80,,,17890,17.60,18494,18.27/22112015,73980,8466,17.68,8766,20.24,8873,18.74,,,10243,16.86,,,17918,4.100,17890,17.58,,/22112015,74040,8466,17.68,,,8873,18.74,9259,20.24,10243,16.86,17906,18.79,17918,4.100,,,18494,18.26/22112015,74100,8466,17.68,8766,20.24,8873,18.68,9259,20.18,10243,16.86,17906,18.80,17918,4.100,17890,17.58,18494,18.24/22112015,74160,8466,17.68,8766,20.24,8873,18.68,9259,20.24,10243,16.86,,,17918,4.100,,,,/22112015,74220,8466,17.68,8766,20.24,8873,18.68,9259,20.18,10243,16.86,17906,18.79,17918,4.080,17890,17.59,18494,18.25/22112015,74280,8466,17.61,,,8873,18.68,,,10243,16.86,17906,18.80,,,,,18494,18.25/22112015,74340,8466,17.61,8766,20.18,8873,18.68,9259,20.18,,,17906,18.78,,,17890,17.57,,/22112015,74400,8466,17.68,8766,20.18,,,9259,20.24,10243,16.86,17906,18.78,17918,4.080,17890,17.57,18494,18.24/22112015,74460,8466,17.61,,,8873,18.68,,,,,,,17918,4.070,17890,17.56,,/22112015,74520,,,,,8873,18.68,9259,20.24,,,17906,18.79,,,,,18494,18.23/22112015,74580,8466,17.61,8766,20.18,8873,18.68,9259,20.18,10243,16.86,17906,18.78,17918,4.080,17890,17.56,18494,18.24/22112015,74640,8466,17.61,8766,20.18,8873,18.68,9259,20.18,10243,16.80,17906,18.78,17918,4.060,17890,17.57,18494,18.24/22112015,74700,8466,17.68,8766,20.11,8873,18.68,9259,20.24,,,,,,,,,,/22112015,74760,8466,17.61,8766,20.11,8873,18.61,9259,20.18,10243,16.80,17906,18.78,17918,4.050,17890,17.56,18494,18.24/22112015,74820,8466,17.61,8766,20.11,8873,18.68,9259,20.24,10243,16.80,17906,18.78,,,,,,/22112015,74880,8466,17.61,8766,20.11,8873,18.61,9259,20.24,10243,16.80,17906,18.76,17918,4.060,17890,17.54,18494,18.24/22112015,74940,8466,17.68,8766,20.11,8873,18.61,,,10243,16.80,,,,,,,18494,18.22/22112015,75000,8466,17.68,,,,,9259,20.24,10243,16.80,17906,18.77,17918,4.040,17890,17.54,18494,18.23/22112015,75060,8466,17.61,8766,20.11,8873,18.68,9259,20.24,10243,16.80,,,17918,4.020,17890,17.54,,/22112015,75120,8466,17.68,,,8873,18.68,9259,20.24,10243,16.80,17906,18.77,,,,,18494,18.21/22112015,75180,8466,17.68,8766,20.11,8873,18.68,9259,20.24,10243,16.80,17906,18.76,17918,4.010,17890,17.54,18494,18.22/22112015,75240,8466,17.61,8766,20.11,8873,18.61,,,10243,16.80,17906,18.76,17918,4.010,,,,/22112015,75300,8466,17.61,,,,,9259,20.24,10243,16.80,17906,18.76,,,17890,17.56,18494,18.20/22112015,75360,8466,17.61,8766,20.11,8873,18.61,9259,20.24,10243,16.80,,,,,,,18494,18.22/22112015,75420,8466,17.61,8766,20.11,8873,18.61,9259,20.24,,,17906,18.74,17918,3.980,17890,17.57,18494,18.21/22112015,75420,8466,17.61,8766,20.11,8873,18.61,9259,20.24,,,17906,18.74,17918,3.980,17890,17.57,18494,18.21/22112015,75480,,,8766,20.11,8873,18.61,,,10243,16.80,,,17918,3.980,,,18494,18.21/22112015,75540,8466,17.61,8766,20.11,8873,18.61,9259,20.24,10243,16.80,17906,18.73,17918,3.980,17890,17.57,18494,18.20/22112015,75600,,,8766,20.11,8873,18.61,9259,20.24,10243,16.80,,,17918,3.980,17890,17.56,18494,18.21/22112015,75660,8466,17.55,8766,20.11,8873,18.61,9259,20.24,10243,16.80,17906,18.75,17918,3.960,,,,/22112015,75720,8466,17.55,8766,20.11,,,,,10243,16.80,,,17918,3.940,,,18494,18.20/22112015,75780,,,8766,20.11,8873,18.55,9259,20.24,10243,16.80,17906,18.74,,,17890,17.61,18494,18.20/22112015,75840,8466,17.55,8766,20.11,8873,18.55,9259,20.24,10243,16.86,,,,,17890,17.64,,/22112015,75900,8466,17.55,8766,20.11,,,,,10243,16.80,17906,18.73,17918,3.940,17890,17.68,18494,18.20/22112015,75960,8466,17.55,8766,20.11,8873,18.61,,,10243,16.86,17906,18.74,17918,3.930,,,18494,18.18/22112015,76020,8466,17.55,8766,20.11,8873,18.61,,,10243,16.86,,,17918,3.920,17890,17.74,18494,18.18/22112015,76080,8466,17.55,8766,20.05,8873,18.55,9259,20.24,10243,16.86,17906,18.73,,,17890,17.78,,/22112015,76140,8466,17.55,8766,20.11,8873,18.61,9259,20.24,10243,16.86,17906,18.74,,,,,18494,18.17/22112015,76200,8466,17.55,8766,20.11,8873,18.55,9259,20.24,10243,16.86,,,,,17890,17.84,18494,18.18/22112015,76260,8466,17.55,,,8873,18.61,,,10243,16.86,17906,18.74,17918,3.880,,,,/22112015,76320,,,8766,20.11,8873,18.61,9259,20.24,10243,16.93,,,,,17890,17.87,18494,18.17/22112015,76380,8466,17.61,8766,20.11,8873,18.61,9259,20.24,10243,16.93,17906,18.74,17918,3.880,17890,17.93,,/22112015,76440,8466,17.61,,,8873,18.61,9259,20.24,10243,16.93,,,17918,3.870,,,18494,18.17/22112015,76500,8466,17.61,8766,20.11,8873,18.61,,,10243,16.99,17906,18.74,17918,3.850,17890,17.98,,/22112015,76560,8466,17.61,,,8873,18.61,9259,20.30,10243,16.99,17906,18.73,17918,3.840,17890,18.02,18494,18.16/22112015,76620,,,8766,20.11,,,9259,20.30,10243,17.05,17906,18.74,,,17890,18.09,,/22112015,76680,8466,17.61,8766,20.05,8873,18.61,9259,20.30,,,,,17918,3.830,17890,18.12,18494,18.16/22112015,76740,8466,17.61,8766,20.11,8873,18.61,9259,20.30,10243,17.11,17906,18.73,17918,3.800,17890,18.13,18494,18.16/22112015,76800,8466,17.61,,,,,9259,20.30,10243,17.18,,,,,,,18494,18.16/22112015,76860,8466,17.61,8766,20.11,8873,18.61,9259,20.30,10243,17.18,17906,18.72,17918,3.780,17890,18.17,,/22112015,76920,8466,17.61,8766,20.11,8873,18.61,9259,20.30,10243,17.24,17906,18.72,,,,,18494,18.15/22112015,76980,8466,17.61,,,8873,18.61,,,,,,,,,17890,18.21,,/22112015,77040,8466,17.61,8766,20.11,8873,18.55,,,10243,17.24,17906,18.73,17918,3.760,,,18494,18.16/22112015,77100,8466,17.55,8766,20.11,8873,18.55,9259,20.30,,,,,17918,3.750,17890,18.29,,/22112015,77160,8466,17.55,8766,20.11,8873,18.55,9259,20.36,10243,17.30,17906,18.72,,,17890,18.38,18494,18.14/22112015,77220,8466,17.55,8766,20.05,8873,18.55,9259,20.30,10243,17.36,,,17918,3.760,,,18494,18.14/22112015,77280,8466,17.55,8766,20.05,8873,18.55,9259,20.36,,,17906,18.72,,,17890,18.42,18494,18.13/22112015,77340,8466,17.55,,,8873,18.55,9259,20.36,10243,17.36,17906,18.69,17918,3.720,17890,18.48,,/22112015,77400,8466,17.55,8766,20.05,8873,18.55,9259,20.30,,,,,17918,3.720,17890,18.50,18494,18.14/22112015,77460,8466,17.49,8766,20.05,8873,18.55,9259,20.30,10243,17.36,17906,18.69,,,,,18494,18.13/22112015,77520,8466,17.49,8766,20.05,8873,18.55,9259,20.30,10243,17.43,,,17918,3.700,17890,18.52,18494,18.12/22112015,77580,8466,17.49,8766,20.05,8873,18.49,9259,20.36,,,17906,18.71,,,17890,18.53,18494,18.14/22112015,77640,8466,17.49,8766,20.05,8873,18.55,,,10243,17.43,,,17918,3.700,17890,18.54,18494,18.13/22112015,77700,8466,17.49,,,8873,18.55,9259,20.36,10243,17.43,17906,18.70,17918,3.680,,,,/22112015,77760,,,8766,20.05,8873,18.55,9259,20.36,10243,17.43,,,17918,3.680,17890,18.55,18494,18.12/22112015,77820,8466,17.55,8766,20.05,8873,18.49,9259,20.36,10243,17.49,17906,18.71,17918,3.670,17890,18.57,,/22112015,77880,,,8766,20.05,8873,18.55,,,10243,17.49,17906,18.70,,,17890,18.61,18494,18.11/22112015,77940,8466,17.55,,,8873,18.55,9259,20.36,,,17906,18.70,17918,3.660,,,18494,18.12/22112015,78000,8466,17.55,8766,20.05,8873,18.55,9259,20.36,10243,17.49,,,17918,3.640,17890,18.68,,/22112015,78060,,,8766,20.05,,,9259,20.36,10243,17.49,17906,18.70,,,,,18494,18.11/22112015,78120,8466,17.61,8766,20.05,8873,18.55,9259,20.36,10243,17.49,17906,18.69,17918,3.630,17890,18.72,18494,18.10/22112015,78180,,,8766,20.05,8873,18.55,9259,20.36,10243,17.55,,,17918,3.620,,,18494,18.11/22112015,78240,8466,17.55,8766,20.05,8873,18.55,9259,20.36,10243,17.49,17906,18.68,17918,3.620,17890,18.75,,/22112015,78300,8466,17.55,8766,20.05,,,9259,20.43,10243,17.55,17906,18.70,,,,,18494,18.10/22112015,78360,8466,17.55,8766,20.05,8873,18.55,,,10243,17.55,17906,18.68,,,17890,18.76,,/22112015,78420,8466,17.55,8766,20.05,8873,18.49,9259,20.43,,,,,17918,3.590,17890,18.80,18494,18.10/22112015,78480,8466,17.55,8766,20.05,,,9259,20.43,10243,17.55,17906,18.69,17918,3.570,,,,/22112015,78540,8466,17.55,8766,20.05,8873,18.49,9259,20.43,10243,17.55,,,,,17890,18.84,18494,18.09/22112015,78600,8466,17.55,8766,20.05,8873,18.49,,,10243,17.55,17906,18.69,17918,3.560,17890,18.88,,/22112015,78660,8466,17.55,8766,20.05,,,9259,20.43,10243,17.61,17906,18.69,17918,3.550,,,18494,18.08/22112015,78720,8466,17.55,8766,20.05,8873,18.49,9259,20.43,10243,17.61,,,17918,3.540,17890,18.92,,/22112015,78780,8466,17.55,8766,20.05,8873,18.49,9259,20.43,,,17906,18.69,,,17890,18.93,18494,18.08/22112015,78840,8466,17.49,,,8873,18.49,9259,20.43,10243,17.61,17906,18.68,17918,3.540,,,18494,18.09/22112015,78900,8466,17.43,8766,20.05,8873,18.49,,,10243,17.61,,,17918,3.530,17890,18.94,,/22112015,78960,8466,17.49,8766,20.05,,,9259,20.43,10243,17.61,17906,18.67,,,,,18494,18.06/22112015,79020,8466,17.49,8766,20.05,8873,18.49,,,10243,17.61,17906,18.66,,,17890,18.99,,/22112015,79080,8466,17.43,,,8873,18.49,9259,20.43,,,17906,18.66,17918,3.500,17890,19.02,18494,18.07/22112015,79140,8466,17.43,8766,20.05,8873,18.49,9259,20.43,10243,17.61,17906,18.68,17918,3.480,17890,19.06,18494,18.06/22112015,79200,8466,17.43,8766,20.05,8873,18.49,9259,20.43,10243,17.61,,,17918,3.470,,,,/22112015,79260,,,8766,20.05,,,9259,20.43,,,17906,18.68,17918,3.460,,,18494,18.06/22112015,79320,,,8766,20.05,8873,18.61,9259,20.43,10243,17.68,,,17918,3.470,17890,19.10,,/22112015,79380,8466,17.36,,,8873,18.80,9259,20.49,10243,17.68,17906,18.67,,,,,18494,18.07/22112015,79440,8466,17.43,8766,20.05,8873,19.11,,,10243,17.68,,,17918,3.440,17890,19.12,,/22112015,79500,8466,17.43,8766,20.05,8873,19.36,9259,20.49,,,17906,18.66,,,17890,19.12,18494,18.04/22112015,79560,8466,17.43,8766,20.05,8873,19.68,,,10243,17.68,17906,18.66,17918,3.440,17890,19.15,18494,18.05/22112015,79620,8466,17.43,8766,20.11,8873,20.11,9259,20.49,10243,17.68,,,17918,3.430,17890,19.14,18494,18.04/22112015,79680,8466,17.36,8766,20.11,8873,20.30,,,10243,17.68,17906,18.66,17918,3.420,17890,19.18,,/22112015,79740,8466,17.36,8766,20.11,8873,20.61,9259,20.55,10243,17.68,17906,18.68,17918,3.400,17890,19.22,18494,18.04/22112015,79800,8466,17.36,8766,20.11,8873,20.93,9259,20.49,10243,17.68,17906,18.68,,,,,,/22112015,79860,8466,17.36,8766,20.18,8873,21.18,9259,20.49,10243,17.74,17906,18.66,17918,3.400,17890,19.24,18494,18.04/22112015,79920,8466,17.36,8766,20.18,8873,21.55,9259,20.55,10243,17.74,,,,,,,18494,18.04/22112015,79980,8466,17.36,8766,20.18,,,9259,20.55,,,17906,18.67,17918,3.390,17890,19.25,,/22112015,80040,8466,17.36,8766,20.18,8873,21.80,9259,20.55,10243,17.74,17906,18.67,,,,,18494,18.04/22112015,80100,8466,17.30,8766,20.18,8873,22.05,9259,20.61,,,17906,18.67,,,17890,19.25,18494,18.04/22112015,80160,8466,17.36,8766,20.18,8873,22.18,9259,20.55,10243,17.74,,,17918,3.360,17890,19.28,18494,18.02/22112015,80220,8466,17.30,8766,20.24,8873,22.18,9259,20.55,10243,17.74,17906,18.66,,,,,,/22112015,80280,8466,17.30,8766,20.24,8873,22.11,9259,20.55,10243,17.74,,,17918,3.360,17890,19.30,18494,18.02/22112015,80340,8466,17.36,8766,20.24,8873,22.05,9259,20.61,10243,17.74,17906,18.65,17918,3.330,17890,19.34,,/22112015,80400,8466,17.36,8766,20.24,8873,21.99,9259,20.61,,,,,17918,3.330,,,18494,18.01/22112015,80460,8466,17.43,8766,20.24,8873,21.93,9259,20.61,10243,17.80,17906,18.68,,,17890,19.38,18494,18.02/22112015,80520,8466,17.43,8766,20.24,8873,21.80,9259,20.61,10243,17.74,17906,18.66,17918,3.320,,,18494,18.02/22112015,80580,8466,17.43,8766,20.24,8873,21.74,9259,20.68,10243,17.80,,,17918,3.320,17890,19.38,18494,18.03/22112015,80640,8466,17.49,,,8873,21.74,9259,20.68,10243,17.80,17906,18.68,17918,3.310,17890,19.39,,/22112015,80700,8466,17.49,8766,20.30,8873,21.68,9259,20.68,10243,17.80,,,17918,3.300,17890,19.41,,/22112015,80760,8466,17.49,8766,20.30,8873,21.61,9259,20.68,10243,17.80,,,,,,,,/22112015,80820,,,8766,20.30,,,9259,20.68,10243,17.80,17906,18.67,17918,3.300,17890,19.40,18494,18.01/22112015,80880,8466,17.55,8766,20.30,8873,21.61,9259,20.68,,,17906,18.67,17918,3.280,17890,19.40,18494,18.01/22112015,80940,8466,17.61,8766,20.30,8873,21.55,,,10243,17.80,,,,,17890,19.40,,/22112015,81000,,,8766,20.30,8873,21.61,,,10243,17.80,17906,18.68,17918,3.260,,,18494,18.01/22112015,81060,8466,17.61,8766,20.30,8873,21.68,9259,20.74,10243,17.80,,,,,17890,19.41,18494,18.00/22112015,81120,8466,17.61,8766,20.36,8873,21.68,9259,20.74,10243,17.80,17906,18.66,17918,3.250,17890,19.44,18494,18.00/22112015,81180,8466,17.61,8766,20.36,8873,21.74,,,,,17906,18.68,,,17890,19.45,,/22112015,81240,8466,17.68,,,8873,21.80,9259,20.80,,,,,17918,3.240,17890,19.48,,/22112015,81300,8466,17.68,8766,20.36,8873,21.93,,,10243,17.80,17906,18.66,17918,3.230,,,18494,17.99/22112015,81360,8466,17.68,8766,20.36,8873,21.99,9259,20.80,10243,17.80,,,,,17890,19.50,,/22112015,81420,8466,17.68,8766,20.36,8873,22.11,,,10243,17.80,17906,18.67,17918,3.220,17890,19.50,18494,17.99/22112015,81480,8466,17.68,8766,20.36,,,,,10243,17.86,17906,18.66,17918,3.220,17890,19.50,,/22112015,81540,8466,17.68,8766,20.43,8873,22.24,9259,20.80,10243,17.80,17906,18.67,,,17890,19.50,18494,18.00/22112015,81600,8466,17.68,8766,20.43,8873,22.24,9259,20.86,10243,17.86,,,17918,3.200,17890,19.51,18494,17.99/22112015,81600,8466,17.68,8766,20.43,8873,22.24,9259,20.86,10243,17.86,,,17918,3.200,17890,19.51,18494,17.99/22112015,81660,8466,17.68,8766,20.43,8873,22.30,9259,20.86,10243,17.86,17906,18.68,17918,3.200,17890,19.50,,/22112015,81720,8466,17.68,8766,20.43,8873,22.36,,,10243,17.86,17906,18.67,17918,3.180,17890,19.52,18494,17.99/22112015,81780,8466,17.68,8766,20.43,8873,22.43,9259,20.86,10243,17.86,17906,18.66,,,17890,19.49,18494,17.98/22112015,81840,8466,17.68,8766,20.43,8873,22.49,9259,20.86,10243,17.86,,,17918,3.160,,,,/22112015,81900,8466,17.68,,,8873,22.55,9259,20.86,10243,17.86,17906,18.66,17918,3.160,17890,19.52,18494,17.98/22112015,81960,8466,17.68,8766,20.49,8873,22.55,,,10243,17.86,17906,18.65,,,17890,19.54,18494,17.98/22112015,82020,8466,17.68,8766,20.49,8873,22.68,9259,20.86,10243,17.86,17906,18.66,17918,3.160,,,18494,17.97/22112015,82080,8466,17.68,,,8873,22.74,9259,20.86,10243,17.86,17906,18.66,17918,3.140,17890,19.57,18494,17.97/22112015,82140,8466,17.68,8766,20.49,8873,22.80,,,10243,17.86,,,17918,3.130,17890,19.58,,/22112015,82200,8466,17.68,8766,20.49,8873,22.80,9259,20.86,10243,17.86,17906,18.66,,,17890,19.61,18494,17.99/22112015,82260,8466,17.68,8766,20.49,8873,22.86,9259,20.93,,,17906,18.66,17918,3.120,,,,/22112015,82320,8466,17.68,8766,20.55,8873,22.86,9259,20.93,10243,17.86,,,17918,3.110,17890,19.60,18494,17.97/22112015,82380,8466,17.68,,,8873,22.86,9259,20.93,10243,17.86,17906,18.66,17918,3.100,,,,/22112015,82440,8466,17.68,8766,20.49,8873,22.93,9259,20.93,10243,17.93,,,17918,3.100,17890,19.62,18494,17.98/22112015,82500,8466,17.74,8766,20.55,8873,22.93,9259,20.93,10243,17.93,17906,18.66,,,,,18494,17.98/22112015,82560,8466,17.74,8766,20.55,,,9259,20.93,,,17906,18.66,17918,3.080,17890,19.60,,/22112015,82620,,,8766,20.55,8873,22.93,9259,20.93,10243,17.86,,,17918,3.080,,,18494,17.96/22112015,82680,8466,17.68,8766,20.55,8873,22.99,9259,20.93,,,17906,18.66,,,17890,19.61,18494,17.97/22112015,82740,8466,17.74,8766,20.55,8873,22.99,,,10243,17.93,,,17918,3.080,17890,19.61,18494,17.97/22112015,82800,,,8766,20.55,8873,23.05,9259,20.93,,,,,17918,3.060,17890,19.65,,/22112015,82860,8466,17.74,8766,20.55,8873,23.05,9259,20.93,10243,17.93,,,,,,,18494,17.95/22112015,82920,8466,17.74,8766,20.61,8873,23.05,9259,20.93,10243,17.93,17906,18.66,17918,3.060,17890,19.66,18494,17.96/22112015,82980,8466,17.74,8766,20.61,,,9259,20.93,,,17906,18.68,,,17890,19.68,18494,17.97/22112015,83040,8466,17.74,,,8873,23.05,9259,20.93,10243,17.93,17906,18.66,,,17890,19.68,18494,17.96/22112015,83100,8466,17.74,8766,20.61,8873,23.11,9259,20.86,,,,,,,,,,/22112015,83160,8466,17.74,,,8873,23.05,9259,20.93,10243,17.93,17906,18.67,17918,3.020,17890,19.68,18494,17.96/22112015,83220,8466,17.80,8766,20.61,8873,23.05,9259,20.93,10243,17.93,17906,18.67,17918,3.020,17890,19.69,,/22112015,83280,8466,17.80,8766,20.68,8873,23.05,,,10243,17.93,17906,18.68,,,17890,19.66,18494,17.96/22112015,83340,8466,17.80,,,8873,23.05,9259,20.93,10243,17.93,17906,18.68,17918,3.020,,,,/22112015,83400,8466,17.80,8766,20.68,8873,23.05,9259,20.93,10243,17.93,,,,,17890,19.66,18494,17.97/22112015,83460,8466,17.86,8766,20.68,8873,23.05,9259,20.93,,,17906,18.68,17918,3.010,,,,/22112015,83520,8466,17.86,8766,20.68,8873,23.05,9259,20.93,10243,17.93,17906,18.67,17918,3.000,17890,19.65,18494,17.96/22112015,83580,8466,17.86,8766,20.68,,,9259,20.93,,,17906,18.69,17918,2.980,17890,19.64,,/22112015,83640,8466,17.86,8766,20.68,8873,23.05,9259,20.93,10243,17.93,,,,,17890,19.63,18494,17.95/22112015,83700,8466,17.93,,,8873,23.05,9259,20.93,10243,17.93,17906,18.68,17918,3.000,,,18494,17.95/22112015,83760,8466,17.93,8766,20.74,8873,23.05,9259,20.93,10243,17.93,17906,18.69,17918,2.990,17890,19.60,,/22112015,83820,8466,17.93,8766,20.74,8873,23.05,,,10243,17.93,17906,18.68,17918,2.990,17890,19.58,18494,17.94/22112015,83880,8466,17.93,,,8873,23.11,9259,20.93,10243,17.93,17906,18.68,17918,2.980,,,18494,17.95/22112015,83940,8466,17.93,8766,20.74,8873,23.11,9259,20.93,10243,17.93,17906,18.69,,,17890,19.56,,/22112015,84000,8466,17.93,8766,20.74,,,9259,20.93,10243,17.93,,,17918,2.980,17890,19.55,18494,17.95/22112015,84060,8466,17.93,8766,20.74,,,9259,20.93,10243,17.93,,,17918,2.980,17890,19.53,18494,17.96/22112015,84120,,,8766,20.74,8873,23.18,9259,20.93,10243,17.93,17906,18.68,,,,,,/22112015,84180,8466,17.99,8766,20.74,8873,23.11,9259,20.93,10243,17.93,,,17918,2.970,17890,19.53,18494,17.96/22112015,84240,8466,17.99,,,8873,23.18,9259,20.93,10243,17.93,17906,18.70,17918,2.970,,,,/22112015,84300,8466,18.05,8766,20.74,8873,23.18,,,,,17906,18.71,17918,2.960,17890,19.49,18494,17.96/22112015,84360,8466,17.99,8766,20.74,8873,23.18,,,10243,17.86,17906,18.70,17918,2.980,,,18494,17.94/22112015,84420,,,8766,20.74,,,,,10243,17.86,,,17918,2.960,17890,19.48,,/22112015,84480,8466,18.05,8766,20.80,8873,23.18,,,10243,17.86,17906,18.70,,,17890,19.44,18494,17.95/22112015,84540,,,8766,20.80,8873,23.18,9259,20.93,,,17906,18.70,17918,2.960,,,18494,17.95/22112015,84600,8466,18.05,,,8873,23.24,9259,20.93,,,,,17918,2.960,,,,/22112015,84660,8466,18.11,8766,20.80,8873,23.24,,,10243,17.86,17906,18.70,17918,2.980,17890,19.41,18494,17.96/22112015,84720,8466,18.11,8766,20.80,8873,23.24,9259,20.93,10243,17.86,,,,,17890,19.39,18494,17.96/22112015,84780,8466,18.11,8766,20.80,8873,23.24,,,10243,17.86,17906,18.71,17918,2.940,17890,19.38,18494,17.94/22112015,84840,,,,,8873,23.24,9259,20.93,10243,17.86,,,17918,2.950,,,,/22112015,84900,8466,18.11,8766,20.80,8873,23.24,9259,20.93,10243,17.86,17906,18.70,,,17890,19.35,18494,17.95/22112015,84960,8466,18.11,,,8873,23.24,,,10243,17.86,,,17918,2.940,,,18494,17.95/22112015,85020,8466,18.11,8766,20.86,8873,23.24,9259,20.93,10243,17.86,17906,18.69,,,17890,19.32,18494,17.95/22112015,85080,,,8766,20.80,8873,23.24,9259,20.93,,,17906,18.71,17918,2.930,17890,19.30,18494,17.94/22112015,85140,,,8766,20.86,8873,23.24,9259,20.93,10243,17.86,17906,18.71,,,,,,/22112015,85200,,,8766,20.86,8873,23.18,9259,20.93,10243,17.80,,,17918,2.940,17890,19.28,18494,17.94/22112015,85260,8466,18.18,8766,20.86,8873,23.24,9259,20.93,10243,17.80,17906,18.71,17918,2.940,,,18494,17.95/22112015,85320,8466,18.18,8766,20.86,8873,23.18,9259,20.93,,,17906,18.70,,,17890,19.25,,/22112015,85380,8466,18.24,8766,20.86,8873,23.18,9259,20.93,,,17906,18.72,17918,2.940,,,18494,17.96/22112015,85440,,,8766,20.86,8873,23.24,,,10243,17.80,17906,18.72,17918,2.930,17890,19.22,,/22112015,85500,8466,18.24,8766,20.86,8873,23.24,9259,20.93,10243,17.80,17906,18.73,17918,2.960,17890,19.21,18494,17.95/22112015,85560,8466,18.24,8766,20.80,8873,23.30,,,10243,17.80,,,,,17890,19.19,,/22112015,85620,8466,18.24,8766,20.86,8873,23.30,9259,20.93,10243,17.80,17906,18.71,17918,2.930,,,18494,17.96/22112015,85680,8466,18.24,8766,20.86,8873,23.30,9259,20.93,10243,17.80,17906,18.71,,,17890,19.16,18494,17.97/22112015,85740,,,,,8873,23.30,9259,20.93,10243,17.80,17906,18.73,17918,2.930,,,,/22112015,85800,8466,18.24,8766,20.86,8873,23.30,9259,20.93,10243,17.80,17906,18.72,17918,2.920,17890,19.14,18494,17.96/22112015,85860,8466,18.30,8766,20.86,8873,23.24,9259,20.93,10243,17.80,,,17918,2.910,17890,19.12,,/22112015,85920,8466,18.30,8766,20.86,8873,23.24,9259,20.93,10243,17.80,17906,18.73,17918,2.910,,,18494,17.96/22112015,85980,8466,18.24,8766,20.80,8873,23.24,9259,20.86,,,17906,18.72,,,17890,19.10,18494,17.97/22112015,86040,8466,18.30,8766,20.86,8873,23.18,9259,20.86,,,,,17918,2.920,17890,19.09,18494,17.96/22112015,86100,8466,18.30,8766,20.80,8873,23.18,9259,20.93,10243,17.74,17906,18.72,,,17890,19.06,,/22112015,86160,8466,18.30,8766,20.80,8873,23.18,9259,20.86,,,17906,18.74,17918,2.900,,,18494,17.98/22112015,86220,8466,18.30,,,8873,23.18,9259,20.86,10243,17.74,,,17918,2.920,17890,19.05,18494,17.97/22112015,86280,,,,,8873,23.18,9259,20.86,,,17906,18.73,17918,2.900,17890,19.02,18494,17.98/22112015,86340,8466,18.30,8766,20.80,8873,23.18,,,10243,17.74,17906,18.73,17918,2.910,,,,/