22102015,0,8466,23.36,,,8873,21.93,9259,20.80,10243,21.24,,,17918,10.52,,,18494,21.27/22102015,60,8466,23.36,8766,22.43,8873,21.93,9259,20.74,10243,21.24,17906,21.50,,,17890,22.45,18494,21.26/22102015,120,8466,23.36,8766,22.43,8873,21.86,9259,20.74,10243,21.18,17906,21.51,17918,10.51,17890,22.43,18494,21.26/22102015,180,8466,23.30,8766,22.43,8873,21.86,9259,20.74,10243,21.18,17906,21.51,17918,10.52,,,18494,21.26/22102015,240,8466,23.30,8766,22.43,8873,21.93,9259,20.74,,,,,,,17890,22.41,,/22102015,300,,,8766,22.43,8873,21.86,,,10243,21.18,17906,21.51,17918,10.52,17890,22.39,18494,21.28/22102015,360,8466,23.24,8766,22.43,,,9259,20.74,10243,21.18,,,17918,10.51,17890,22.36,,/22102015,420,8466,23.24,8766,22.36,8873,21.86,9259,20.74,10243,21.11,17906,21.50,17918,10.51,,,18494,21.26/22102015,480,,,,,8873,21.86,9259,20.68,10243,21.11,17906,21.51,17918,10.50,17890,22.34,,/22102015,540,,,8766,22.43,8873,21.86,9259,20.68,10243,21.11,,,,,,,18494,21.25/22102015,540,,,8766,22.43,8873,21.86,9259,20.68,10243,21.11,,,,,,,18494,21.25/22102015,600,8466,23.18,8766,22.43,8873,21.86,9259,20.68,10243,21.11,17906,21.50,17918,10.52,17890,22.31,18494,21.25/22102015,660,8466,23.11,8766,22.36,,,9259,20.68,10243,21.05,,,,,17890,22.30,,/22102015,720,,,8766,22.36,8873,21.86,9259,20.68,,,17906,21.50,17918,10.51,17890,22.29,18494,21.25/22102015,780,8466,23.11,8766,22.36,8873,21.86,9259,20.68,10243,21.05,,,17918,10.51,,,18494,21.25/22102015,840,8466,23.05,8766,22.36,8873,21.86,9259,20.61,10243,21.05,17906,21.49,,,17890,22.27,,/22102015,900,,,8766,22.36,8873,21.86,9259,20.61,10243,20.99,17906,21.51,17918,10.50,17890,22.24,18494,21.25/22102015,960,8466,22.99,8766,22.36,8873,21.86,9259,20.61,,,,,,,17890,22.23,,/22102015,1020,,,8766,22.30,8873,21.80,9259,20.61,10243,20.99,17906,21.49,17918,10.52,,,18494,21.24/22102015,1080,,,,,8873,21.80,,,10243,20.99,17906,21.48,17918,10.52,17890,22.20,18494,21.24/22102015,1140,8466,22.93,8766,22.30,8873,21.80,9259,20.61,10243,20.99,17906,21.50,,,,,18494,21.24/22102015,1200,,,8766,22.30,8873,21.80,9259,20.61,10243,20.93,,,17918,10.50,17890,22.17,,/22102015,1260,8466,22.93,8766,22.30,,,9259,20.61,10243,20.93,17906,21.49,,,17890,22.15,18494,21.23/22102015,1320,8466,22.86,8766,22.30,8873,21.80,9259,20.61,10243,20.93,,,17918,10.51,,,,/22102015,1380,8466,22.86,8766,22.30,8873,21.80,9259,20.61,10243,20.93,17906,21.49,17918,10.51,17890,22.13,18494,21.24/22102015,1440,8466,22.80,8766,22.30,8873,21.80,9259,20.61,10243,20.93,17906,21.49,17918,10.52,17890,22.12,18494,21.23/22102015,1500,8466,22.80,8766,22.24,8873,21.80,9259,20.55,10243,20.86,17906,21.50,,,17890,22.10,18494,21.23/22102015,1560,8466,22.80,8766,22.24,,,9259,20.55,10243,20.86,,,17918,10.51,,,,/22102015,1620,8466,22.80,8766,22.24,8873,21.80,9259,20.55,10243,20.86,17906,21.48,,,17890,22.08,18494,21.22/22102015,1680,8466,22.74,8766,22.30,8873,21.80,9259,20.55,10243,20.86,17906,21.48,,,17890,22.06,18494,21.22/22102015,1740,8466,22.74,8766,22.24,8873,21.74,,,10243,20.86,17906,21.48,17918,10.51,17890,22.04,,/22102015,1800,8466,22.74,8766,22.24,8873,21.80,9259,20.55,10243,20.80,,,,,,,18494,21.22/22102015,1860,8466,22.74,,,8873,21.74,9259,20.55,,,17906,21.47,17918,10.50,17890,22.03,,/22102015,1860,8466,22.74,,,8873,21.74,9259,20.55,,,17906,21.47,17918,10.50,17890,22.03,,/22102015,1920,8466,22.68,8766,22.24,8873,21.80,9259,20.55,10243,20.80,,,17918,10.51,17890,22.00,18494,21.22/22102015,1980,8466,22.68,8766,22.24,8873,21.74,9259,20.49,10243,20.80,17906,21.48,17918,10.52,,,18494,21.21/22102015,2040,,,8766,22.24,8873,21.80,,,10243,20.80,17906,21.46,17918,10.52,17890,21.98,18494,21.22/22102015,2100,8466,22.61,8766,22.24,8873,21.74,9259,20.55,10243,20.80,,,,,,,18494,21.22/22102015,2160,8466,22.61,,,8873,21.74,9259,20.49,10243,20.80,17906,21.48,17918,10.51,17890,21.95,,/22102015,2220,8466,22.61,8766,22.18,8873,21.74,9259,20.49,10243,20.80,17906,21.46,,,17890,21.92,18494,21.20/22102015,2280,8466,22.61,8766,22.18,8873,21.74,,,10243,20.74,17906,21.46,17918,10.52,,,18494,21.20/22102015,2340,8466,22.55,8766,22.18,,,9259,20.49,10243,20.74,,,,,17890,21.89,,/22102015,2400,8466,22.55,8766,22.18,8873,21.74,9259,20.49,10243,20.74,17906,21.46,17918,10.51,17890,21.90,18494,21.20/22102015,2460,8466,22.55,8766,22.18,8873,21.74,9259,20.49,,,17906,21.46,17918,10.52,17890,21.88,18494,21.19/22102015,2520,8466,22.49,8766,22.18,8873,21.74,9259,20.49,10243,20.68,17906,21.45,,,,,18494,21.18/22102015,2580,8466,22.49,8766,22.18,8873,21.74,,,10243,20.68,,,17918,10.50,17890,21.84,,/22102015,2640,,,8766,22.18,8873,21.74,9259,20.49,10243,20.68,17906,21.46,17918,10.51,17890,21.82,18494,21.18/22102015,2700,,,8766,22.18,,,,,10243,20.68,17906,21.45,,,17890,21.80,,/22102015,2760,8466,22.43,8766,22.18,8873,21.74,9259,20.49,10243,20.68,,,17918,10.52,17890,21.80,,/22102015,2820,8466,22.43,8766,22.18,8873,21.74,9259,20.49,10243,20.61,17906,21.44,,,,,18494,21.17/22102015,2880,,,8766,22.11,8873,21.74,9259,20.49,,,,,17918,10.51,17890,21.77,,/22102015,2940,,,,,8873,21.68,9259,20.43,10243,20.61,17906,21.44,17918,10.52,,,18494,21.17/22102015,3000,8466,22.36,8766,22.11,8873,21.68,9259,20.43,,,17906,21.44,17918,10.50,17890,21.75,,/22102015,3060,8466,22.36,8766,22.11,8873,21.74,,,10243,20.61,,,,,,,18494,21.16/22102015,3120,8466,22.36,8766,22.11,8873,21.74,9259,20.43,10243,20.61,17906,21.44,17918,10.50,17890,21.72,,/22102015,3180,8466,22.30,8766,22.11,8873,21.68,9259,20.43,10243,20.61,17906,21.43,,,17890,21.70,18494,21.16/22102015,3240,8466,22.36,8766,22.11,8873,21.68,9259,20.43,,,17906,21.45,17918,10.50,,,18494,21.16/22102015,3300,8466,22.30,8766,22.11,8873,21.68,9259,20.43,10243,20.55,,,,,,,18494,21.14/22102015,3360,8466,22.30,8766,22.11,8873,21.68,9259,20.43,10243,20.55,17906,21.44,17918,10.50,17890,21.68,,/22102015,3360,8466,22.30,8766,22.11,8873,21.68,9259,20.43,10243,20.55,17906,21.44,17918,10.50,17890,21.68,,/22102015,3420,8466,22.30,8766,22.05,8873,21.68,9259,20.43,10243,20.55,17906,21.44,17918,10.52,17890,21.66,18494,21.16/22102015,3480,8466,22.30,8766,22.05,8873,21.68,9259,20.43,10243,20.49,17906,21.43,,,17890,21.65,18494,21.15/22102015,3540,,,8766,22.05,8873,21.68,,,10243,20.49,17906,21.42,17918,10.51,,,18494,21.15/22102015,3600,8466,22.24,8766,22.05,8873,21.68,,,10243,20.49,,,17918,10.51,17890,21.63,,/22102015,3600,8466,22.24,8766,22.05,8873,21.68,,,10243,20.49,,,17918,10.51,17890,21.63,,/22102015,3660,8466,22.24,,,8873,21.68,9259,20.43,10243,20.49,17906,21.43,17918,10.50,17890,21.61,18494,21.14/22102015,3720,8466,22.24,8766,22.05,8873,21.68,9259,20.43,10243,20.49,,,,,,,18494,21.13/22102015,3780,8466,22.18,8766,22.05,8873,21.68,9259,20.36,10243,20.49,17906,21.42,17918,10.50,17890,21.60,18494,21.13/22102015,3840,8466,22.18,8766,22.05,8873,21.68,9259,20.36,,,,,17918,10.51,17890,21.58,,/22102015,3900,8466,22.18,8766,22.05,8873,21.68,9259,20.36,10243,20.49,17906,21.42,17918,10.52,,,18494,21.12/22102015,3960,8466,22.18,8766,22.05,8873,21.68,9259,20.36,10243,20.43,17906,21.40,17918,10.51,17890,21.54,18494,21.12/22102015,4020,8466,22.18,,,8873,21.68,9259,20.36,10243,20.43,,,17918,10.50,,,18494,21.12/22102015,4080,8466,22.18,8766,21.99,8873,21.61,9259,20.36,10243,20.43,17906,21.40,,,17890,21.53,18494,21.12/22102015,4140,8466,22.11,8766,21.99,8873,21.68,9259,20.36,10243,20.43,,,17918,10.50,17890,21.50,18494,21.11/22102015,4200,8466,22.11,8766,21.99,8873,21.61,9259,20.36,10243,20.36,17906,21.40,17918,10.50,17890,21.50,,/22102015,4260,8466,22.11,8766,21.99,8873,21.61,,,10243,20.36,17906,21.40,17918,10.48,,,18494,21.10/22102015,4320,8466,22.11,8766,21.99,8873,21.61,9259,20.36,10243,20.36,,,17918,10.50,17890,21.48,,/22102015,4380,8466,22.05,8766,21.99,8873,21.61,9259,20.36,10243,20.36,17906,21.41,,,17890,21.46,18494,21.12/22102015,4440,8466,22.05,,,8873,21.61,9259,20.36,10243,20.36,17906,21.39,17918,10.50,17890,21.45,18494,21.09/22102015,4500,8466,22.05,8766,21.99,8873,21.61,9259,20.36,10243,20.36,,,17918,10.50,,,,/22102015,4560,8466,22.05,8766,21.99,8873,21.61,,,10243,20.36,17906,21.39,17918,10.49,17890,21.43,18494,21.09/22102015,4620,8466,22.05,,,8873,21.61,,,10243,20.36,17906,21.39,17918,10.50,17890,21.43,18494,21.08/22102015,4680,8466,22.05,8766,21.93,8873,21.61,9259,20.36,10243,20.36,,,,,17890,21.42,18494,21.08/22102015,4740,8466,21.99,8766,21.93,8873,21.61,,,10243,20.30,17906,21.39,17918,10.50,17890,21.40,,/22102015,4800,,,8766,21.93,8873,21.61,9259,20.30,10243,20.30,,,17918,10.50,,,18494,21.07/22102015,4860,8466,21.99,8766,21.93,8873,21.61,,,10243,20.30,17906,21.38,17918,10.49,17890,21.38,,/22102015,4920,,,8766,21.93,,,9259,20.30,10243,20.30,17906,21.38,,,17890,21.35,18494,21.06/22102015,4980,8466,21.99,8766,21.93,8873,21.61,9259,20.30,10243,20.30,17906,21.36,17918,10.50,,,,/22102015,5040,8466,21.93,8766,21.93,8873,21.61,9259,20.30,10243,20.30,,,,,17890,21.34,18494,21.05/22102015,5100,,,8766,21.93,8873,21.61,9259,20.30,10243,20.24,17906,21.37,17918,10.50,,,,/22102015,5160,8466,21.93,8766,21.93,8873,21.61,9259,20.30,10243,20.30,17906,21.36,17918,10.50,17890,21.32,18494,21.04/22102015,5220,8466,21.93,8766,21.93,,,9259,20.30,10243,20.24,17906,21.36,,,17890,21.30,,/22102015,5280,,,8766,21.93,8873,21.61,9259,20.30,,,,,17918,10.51,,,18494,21.04/22102015,5340,8466,21.86,,,8873,21.61,9259,20.30,10243,20.24,17906,21.36,17918,10.48,17890,21.28,18494,21.03/22102015,5400,8466,21.86,8766,21.93,8873,21.61,9259,20.30,,,17906,21.36,17918,10.49,,,,/22102015,5460,8466,21.86,8766,21.93,8873,21.61,9259,20.30,10243,20.24,17906,21.34,,,17890,21.25,18494,21.02/22102015,5520,8466,21.86,8766,21.86,,,9259,20.30,10243,20.18,17906,21.34,17918,10.49,,,,/22102015,5580,8466,21.86,8766,21.86,8873,21.61,9259,20.30,10243,20.18,,,17918,10.49,17890,21.22,18494,21.01/22102015,5640,,,8766,21.86,,,9259,20.30,10243,20.18,17906,21.33,17918,10.48,17890,21.24,18494,21.01/22102015,5700,8466,21.80,8766,21.86,8873,21.61,9259,20.30,10243,20.18,17906,21.34,17918,10.49,17890,21.21,,/22102015,5760,8466,21.86,8766,21.86,8873,21.55,9259,20.30,10243,20.18,,,17918,10.49,,,18494,20.99/22102015,5820,8466,21.80,8766,21.86,8873,21.61,,,10243,20.18,17906,21.33,17918,10.48,17890,21.20,,/22102015,5880,8466,21.80,8766,21.86,8873,21.55,9259,20.30,10243,20.18,,,,,17890,21.18,18494,21.00/22102015,5940,8466,21.80,8766,21.86,8873,21.61,9259,20.30,10243,20.11,17906,21.33,17918,10.49,17890,21.16,18494,20.98/22102015,6000,8466,21.80,8766,21.86,8873,21.55,9259,20.30,10243,20.11,17906,21.33,17918,10.48,17890,21.16,,/22102015,6060,8466,21.74,8766,21.86,8873,21.55,9259,20.30,10243,20.11,,,17918,10.48,,,18494,20.99/22102015,6120,8466,21.74,8766,21.80,,,9259,20.30,10243,20.11,17906,21.32,17918,10.50,17890,21.13,18494,20.98/22102015,6180,8466,21.74,,,8873,21.61,9259,20.30,10243,20.11,,,17918,10.49,17890,21.12,,/22102015,6240,8466,21.74,8766,21.80,8873,21.55,9259,20.24,10243,20.11,17906,21.33,,,,,18494,20.98/22102015,6300,8466,21.74,8766,21.80,8873,21.55,9259,20.24,,,,,17918,10.49,17890,21.10,18494,20.96/22102015,6360,8466,21.74,8766,21.80,8873,21.55,9259,20.24,10243,20.11,17906,21.31,17918,10.48,,,,/22102015,6420,8466,21.74,8766,21.80,8873,21.55,9259,20.24,10243,20.11,17906,21.31,,,17890,21.09,18494,20.95/22102015,6480,8466,21.68,,,8873,21.55,,,10243,20.05,17906,21.31,17918,10.48,17890,21.06,,/22102015,6540,,,8766,21.80,8873,21.55,9259,20.24,,,,,17918,10.48,17890,21.06,18494,20.95/22102015,6600,,,8766,21.80,,,9259,20.24,10243,20.05,17906,21.31,,,17890,21.05,18494,20.94/22102015,6660,8466,21.68,8766,21.80,8873,21.55,9259,20.24,10243,20.05,17906,21.30,17918,10.48,,,18494,20.94/22102015,6720,8466,21.68,8766,21.80,8873,21.55,9259,20.24,10243,20.05,17906,21.30,,,17890,21.04,,/22102015,6780,8466,21.68,,,,,9259,20.24,10243,20.05,17906,21.29,17918,10.49,17890,21.04,18494,20.92/22102015,6840,,,8766,21.80,8873,21.55,,,10243,20.05,,,,,,,18494,20.92/22102015,6900,8466,21.61,8766,21.80,8873,21.55,9259,20.24,10243,20.05,17906,21.29,17918,10.48,17890,21.01,,/22102015,6960,,,8766,21.80,8873,21.55,9259,20.24,10243,19.99,17906,21.30,,,17890,21.00,18494,20.92/22102015,7020,8466,21.61,8766,21.74,8873,21.55,,,,,17906,21.29,17918,10.48,17890,21.00,18494,20.92/22102015,7080,8466,21.61,,,8873,21.55,9259,20.24,10243,19.99,,,,,17890,20.98,18494,20.90/22102015,7140,,,8766,21.74,8873,21.55,9259,20.24,10243,19.99,17906,21.29,17918,10.48,,,,/22102015,7200,8466,21.61,8766,21.74,8873,21.55,9259,20.24,10243,19.99,17906,21.28,17918,10.48,17890,20.96,18494,20.90/22102015,7260,8466,21.55,8766,21.74,8873,21.55,9259,20.24,10243,19.99,17906,21.26,17918,10.48,,,,/22102015,7320,8466,21.55,8766,21.74,8873,21.55,9259,20.24,10243,19.99,17906,21.27,,,17890,20.94,18494,20.90/22102015,7380,8466,21.61,8766,21.74,8873,21.55,9259,20.24,10243,19.99,17906,21.26,17918,10.47,,,18494,20.89/22102015,7440,8466,21.55,8766,21.74,8873,21.55,9259,20.24,10243,19.93,,,,,,,,/22102015,7500,8466,21.55,8766,21.74,8873,21.55,9259,20.24,10243,19.93,17906,21.26,17918,10.46,,,18494,20.88/22102015,7560,,,,,8873,21.55,9259,20.24,10243,19.93,17906,21.27,17918,10.47,17890,20.91,18494,20.89/22102015,7620,8466,21.55,,,8873,21.55,9259,20.18,10243,19.93,,,,,,,18494,20.88/22102015,7680,8466,21.49,8766,21.74,8873,21.55,9259,20.18,10243,19.93,17906,21.26,17918,10.46,17890,20.88,,/22102015,7740,8466,21.55,8766,21.74,,,9259,20.24,10243,19.93,17906,21.26,,,17890,20.88,18494,20.86/22102015,7800,,,8766,21.74,8873,21.49,9259,20.24,10243,19.93,17906,21.25,17918,10.47,17890,20.87,18494,20.86/22102015,7860,8466,21.49,8766,21.74,8873,21.49,9259,20.18,10243,19.93,,,,,17890,20.85,,/22102015,7920,8466,21.49,8766,21.74,8873,21.49,,,10243,19.93,17906,21.25,17918,10.46,17890,20.84,18494,20.84/22102015,7980,,,8766,21.68,8873,21.55,9259,20.18,10243,19.93,17906,21.24,17918,10.46,,,18494,20.84/22102015,8040,,,,,8873,21.55,,,10243,19.86,,,,,17890,20.84,,/22102015,8100,8466,21.49,,,8873,21.55,,,,,,,17918,10.46,,,18494,20.83/22102015,8160,8466,21.49,8766,21.68,8873,21.49,9259,20.18,10243,19.86,,,,,17890,20.82,18494,20.82/22102015,8220,8466,21.43,8766,21.68,8873,21.49,,,10243,19.86,17906,21.22,17918,10.46,17890,20.80,,/22102015,8280,8466,21.43,8766,21.68,8873,21.49,9259,20.18,10243,19.86,,,17918,10.46,,,18494,20.82/22102015,8340,8466,21.43,8766,21.68,,,,,10243,19.86,17906,21.22,,,17890,20.78,18494,20.82/22102015,8400,8466,21.43,8766,21.68,8873,21.49,,,10243,19.86,,,17918,10.45,17890,20.77,18494,20.81/22102015,8460,8466,21.43,8766,21.68,8873,21.49,9259,20.18,10243,19.86,17906,21.22,,,17890,20.78,18494,20.80/22102015,8520,8466,21.43,8766,21.68,8873,21.49,9259,20.18,10243,19.86,17906,21.23,17918,10.47,17890,20.75,,/22102015,8580,8466,21.43,8766,21.68,8873,21.55,9259,20.18,,,17906,21.22,17918,10.46,17890,20.75,18494,20.80/22102015,8640,8466,21.43,,,,,,,10243,19.86,,,,,,,,/22102015,8700,8466,21.43,8766,21.68,8873,21.49,9259,20.18,10243,19.80,17906,21.21,17918,10.45,17890,20.73,18494,20.79/22102015,8760,8466,21.43,,,,,,,10243,19.80,,,,,,,,/22102015,8820,8466,21.43,8766,21.68,8873,21.49,9259,20.18,10243,19.80,17906,21.21,17918,10.45,17890,20.72,18494,20.78/22102015,8880,8466,21.36,8766,21.61,,,9259,20.18,10243,19.80,17906,21.20,17918,10.44,17890,20.69,18494,20.78/22102015,8940,8466,21.36,8766,21.68,8873,21.55,,,10243,19.80,17906,21.20,,,,,,/22102015,9000,8466,21.36,8766,21.61,8873,21.49,,,10243,19.80,17906,21.20,17918,10.46,17890,20.70,18494,20.76/22102015,9060,8466,21.36,8766,21.61,8873,21.49,9259,20.18,10243,19.80,,,,,17890,20.68,18494,20.76/22102015,9120,8466,21.36,8766,21.61,8873,21.49,9259,20.18,10243,19.80,17906,21.19,17918,10.44,17890,20.67,,/22102015,9180,8466,21.36,8766,21.61,8873,21.49,9259,20.18,10243,19.74,17906,21.19,17918,10.46,,,18494,20.76/22102015,9240,8466,21.36,,,8873,21.49,9259,20.11,10243,19.74,17906,21.20,17918,10.44,17890,20.64,18494,20.76/22102015,9300,8466,21.30,8766,21.61,8873,21.49,9259,20.18,10243,19.80,,,17918,10.45,,,18494,20.74/22102015,9360,8466,21.30,8766,21.61,8873,21.49,9259,20.18,10243,19.74,17906,21.18,,,17890,20.62,,/22102015,9420,8466,21.30,,,8873,21.49,9259,20.18,10243,19.74,17906,21.18,17918,10.45,,,18494,20.74/22102015,9480,,,8766,21.61,8873,21.49,9259,20.18,10243,19.74,17906,21.18,17918,10.45,17890,20.62,18494,20.74/22102015,9540,8466,21.30,8766,21.61,8873,21.49,9259,20.18,10243,19.74,,,17918,10.46,,,18494,20.73/22102015,9600,8466,21.30,8766,21.61,8873,21.49,9259,20.11,10243,19.74,17906,21.17,,,17890,20.60,,/22102015,9660,8466,21.30,8766,21.61,,,9259,20.11,10243,19.74,,,17918,10.45,17890,20.60,18494,20.72/22102015,9720,8466,21.30,8766,21.55,8873,21.49,,,10243,19.74,17906,21.16,17918,10.45,17890,20.59,,/22102015,9780,,,,,8873,21.49,9259,20.11,,,17906,21.16,,,,,18494,20.70/22102015,9840,8466,21.24,8766,21.61,8873,21.49,,,10243,19.74,17906,21.16,17918,10.44,17890,20.58,,/22102015,9900,8466,21.24,8766,21.61,8873,21.49,9259,20.11,10243,19.68,17906,21.15,17918,10.45,,,18494,20.70/22102015,9960,8466,21.24,8766,21.55,8873,21.49,9259,20.11,10243,19.68,,,17918,10.44,17890,20.56,18494,20.70/22102015,10020,8466,21.24,8766,21.55,8873,21.49,9259,20.11,10243,19.68,17906,21.16,,,,,,/22102015,10080,8466,21.24,8766,21.55,8873,21.43,9259,20.11,10243,19.68,,,17918,10.44,17890,20.54,18494,20.69/22102015,10140,8466,21.24,8766,21.55,,,,,,,17906,21.16,17918,10.43,17890,20.54,,/22102015,10200,8466,21.24,,,8873,21.49,9259,20.11,10243,19.68,,,17918,10.43,,,18494,20.68/22102015,10260,8466,21.24,,,8873,21.49,9259,20.11,10243,19.68,17906,21.14,17918,10.43,17890,20.52,18494,20.67/22102015,10320,8466,21.24,8766,21.55,8873,21.49,9259,20.11,10243,19.68,,,,,,,18494,20.67/22102015,10380,8466,21.24,8766,21.55,8873,21.43,9259,20.11,,,17906,21.14,17918,10.44,17890,20.52,,/22102015,10440,8466,21.24,8766,21.55,8873,21.43,9259,20.11,10243,19.61,,,,,17890,20.50,18494,20.66/22102015,10500,8466,21.24,8766,21.55,8873,21.49,9259,20.11,10243,19.61,17906,21.13,17918,10.44,17890,20.50,,/22102015,10560,,,,,8873,21.43,9259,20.11,10243,19.61,17906,21.15,17918,10.44,,,18494,20.66/22102015,10620,8466,21.18,8766,21.55,8873,21.49,9259,20.11,10243,19.61,,,17918,10.44,17890,20.48,18494,20.64/22102015,10680,8466,21.18,8766,21.55,8873,21.49,9259,20.11,10243,19.68,17906,21.13,,,,,,/22102015,10740,8466,21.18,8766,21.49,,,9259,20.11,,,17906,21.12,,,17890,20.46,18494,20.65/22102015,10800,8466,21.18,8766,21.55,8873,21.43,9259,20.11,10243,19.61,,,17918,10.44,17890,20.44,,/22102015,10860,8466,21.18,8766,21.49,8873,21.43,9259,20.11,,,17906,21.12,17918,10.44,,,18494,20.64/22102015,10920,,,8766,21.55,8873,21.43,,,10243,19.61,,,,,17890,20.44,18494,20.63/22102015,10980,8466,21.18,,,8873,21.43,9259,20.11,,,17906,21.11,,,17890,20.43,,/22102015,11040,8466,21.18,8766,21.49,8873,21.43,9259,20.11,10243,19.61,,,17918,10.45,17890,20.43,18494,20.63/22102015,11100,8466,21.11,8766,21.49,8873,21.43,,,,,17906,21.12,17918,10.44,,,18494,20.62/22102015,11160,8466,21.11,8766,21.49,8873,21.43,,,10243,19.61,17906,21.10,17918,10.44,17890,20.43,,/22102015,11220,8466,21.11,8766,21.49,,,,,,,17906,21.10,,,17890,20.40,18494,20.62/22102015,11280,8466,21.11,,,8873,21.43,9259,20.11,10243,19.55,,,17918,10.45,,,18494,20.60/22102015,11340,,,8766,21.55,8873,21.43,9259,20.11,10243,19.55,17906,21.10,,,17890,20.40,18494,20.60/22102015,11400,8466,21.11,8766,21.49,8873,21.43,9259,20.11,10243,19.55,17906,21.08,17918,10.44,17890,20.38,18494,20.59/22102015,11460,8466,21.11,8766,21.49,8873,21.43,9259,20.05,,,,,,,17890,20.38,18494,20.58/22102015,11520,8466,21.11,8766,21.49,8873,21.43,9259,20.05,,,17906,21.07,17918,10.43,,,,/22102015,11580,8466,21.11,8766,21.49,8873,21.43,9259,20.05,10243,19.55,,,17918,10.44,17890,20.37,18494,20.58/22102015,11640,8466,21.11,8766,21.49,,,9259,20.11,10243,19.55,17906,21.10,,,17890,20.36,18494,20.59/22102015,11700,8466,21.11,8766,21.49,8873,21.43,9259,20.11,10243,19.55,17906,21.08,17918,10.44,,,,/22102015,11760,8466,21.05,,,8873,21.43,9259,20.05,10243,19.55,17906,21.08,17918,10.44,17890,20.35,18494,20.57/22102015,11820,8466,21.11,8766,21.49,8873,21.43,,,10243,19.55,17906,21.08,17918,10.44,17890,20.33,,/22102015,11880,8466,21.05,8766,21.49,,,,,10243,19.49,,,17918,10.45,17890,20.33,18494,20.56/22102015,11940,8466,21.05,8766,21.49,8873,21.43,9259,20.05,10243,19.55,17906,21.06,,,,,18494,20.56/22102015,12000,,,8766,21.49,8873,21.43,9259,20.05,10243,19.49,,,17918,10.45,17890,20.32,,/22102015,12060,8466,21.05,8766,21.43,,,9259,20.05,10243,19.55,17906,21.07,,,17890,20.32,18494,20.56/22102015,12120,,,8766,21.49,8873,21.43,9259,20.05,10243,19.49,17906,21.06,17918,10.45,17890,20.32,18494,20.54/22102015,12180,8466,21.05,8766,21.43,8873,21.43,9259,20.05,10243,19.55,17906,21.06,17918,10.44,,,,/22102015,12240,,,8766,21.49,8873,21.43,9259,20.05,10243,19.49,17906,21.07,,,17890,20.29,18494,20.53/22102015,12300,,,8766,21.43,8873,21.43,9259,20.05,10243,19.49,,,17918,10.45,,,,/22102015,12360,,,8766,21.43,8873,21.43,9259,20.05,10243,19.49,,,17918,10.45,17890,20.28,18494,20.52/22102015,12420,,,8766,21.43,,,9259,20.05,10243,19.49,17906,21.04,17918,10.45,17890,20.27,18494,20.52/22102015,12480,8466,21.05,8766,21.43,8873,21.43,9259,20.05,10243,19.49,17906,21.04,,,,,18494,20.53/22102015,12540,8466,21.05,8766,21.43,8873,21.43,9259,20.05,10243,19.49,17906,21.04,17918,10.46,17890,20.26,,/22102015,12600,8466,20.99,8766,21.43,8873,21.43,9259,20.05,10243,19.49,,,17918,10.45,17890,20.26,18494,20.51/22102015,12660,8466,20.99,8766,21.43,8873,21.43,9259,20.05,10243,19.49,17906,21.04,17918,10.45,,,,/22102015,12720,,,8766,21.43,8873,21.43,,,10243,19.49,17906,21.03,17918,10.46,17890,20.24,18494,20.52/22102015,12780,8466,20.99,,,8873,21.43,9259,20.05,10243,19.49,17906,21.04,,,17890,20.24,18494,20.50/22102015,12840,8466,20.99,8766,21.43,8873,21.43,,,10243,19.49,,,17918,10.46,17890,20.24,18494,20.50/22102015,12900,8466,20.99,8766,21.43,8873,21.43,9259,20.05,10243,19.43,17906,21.03,17918,10.45,17890,20.22,,/22102015,12960,8466,20.99,8766,21.43,8873,21.43,9259,20.05,10243,19.43,17906,21.02,17918,10.46,,,18494,20.50/22102015,13020,8466,20.99,,,8873,21.43,9259,20.05,10243,19.49,,,17918,10.46,17890,20.21,18494,20.48/22102015,13080,8466,20.99,8766,21.36,8873,21.43,9259,20.05,,,17906,21.03,,,,,,/22102015,13140,8466,20.99,8766,21.43,8873,21.43,9259,20.05,10243,19.43,17906,21.01,,,17890,20.20,18494,20.48/22102015,13200,8466,20.99,,,8873,21.36,,,10243,19.43,,,17918,10.46,17890,20.20,18494,20.48/22102015,13260,8466,20.93,8766,21.43,8873,21.43,9259,20.05,10243,19.43,17906,21.01,,,,,18494,20.48/22102015,13320,8466,20.93,8766,21.43,8873,21.43,9259,20.05,10243,19.43,17906,21.01,17918,10.46,17890,20.19,18494,20.47/22102015,13380,8466,20.93,8766,21.36,8873,21.43,9259,20.05,10243,19.43,17906,21.00,17918,10.47,17890,20.18,18494,20.48/22102015,13440,,,,,8873,21.36,9259,20.05,10243,19.43,,,,,17890,20.17,18494,20.47/22102015,13500,8466,20.93,8766,21.43,8873,21.36,9259,20.05,10243,19.43,17906,21.00,17918,10.47,,,,/22102015,13560,,,8766,21.36,8873,21.36,9259,20.05,10243,19.43,17906,20.99,17918,10.48,17890,20.16,18494,20.47/22102015,13620,8466,20.93,8766,21.36,8873,21.43,9259,20.05,10243,19.36,17906,21.00,,,17890,20.15,18494,20.45/22102015,13680,8466,20.93,8766,21.36,8873,21.36,9259,20.05,10243,19.43,,,17918,10.46,,,,/22102015,13740,8466,20.93,8766,21.36,8873,21.36,9259,20.05,10243,19.43,17906,20.99,,,17890,20.15,18494,20.44/22102015,13800,8466,20.93,8766,21.36,8873,21.36,9259,20.05,,,,,17918,10.47,17890,20.14,18494,20.45/22102015,13860,8466,20.93,8766,21.36,8873,21.36,9259,20.05,10243,19.36,17906,20.98,17918,10.47,17890,20.14,18494,20.44/22102015,13920,8466,20.93,8766,21.36,8873,21.36,9259,20.05,10243,19.36,17906,20.98,17918,10.46,17890,20.14,18494,20.43/22102015,13980,,,8766,21.36,8873,21.36,9259,20.05,10243,19.36,,,,,,,,/22102015,14040,8466,20.93,8766,21.36,,,9259,19.99,10243,19.43,17906,20.98,,,17890,20.17,18494,20.43/22102015,14100,8466,20.93,8766,21.36,8873,21.36,9259,20.05,10243,19.36,17906,20.98,17918,10.46,,,,/22102015,14160,8466,20.93,8766,21.36,8873,21.36,9259,20.05,10243,19.36,,,,,,,18494,20.42/22102015,14220,,,8766,21.36,8873,21.36,,,,,17906,20.98,17918,10.45,17890,20.17,,/22102015,14280,8466,20.86,8766,21.36,8873,21.36,9259,19.99,10243,19.36,17906,20.96,17918,10.46,17890,20.16,18494,20.42/22102015,14340,8466,20.86,,,8873,21.36,,,10243,19.36,,,,,,,,/22102015,14400,,,8766,21.36,8873,21.36,9259,19.99,10243,19.36,17906,20.96,17918,10.46,17890,20.16,18494,20.42/22102015,14460,8466,20.86,8766,21.36,8873,21.36,9259,19.99,10243,19.36,,,,,17890,20.15,,/22102015,14520,8466,20.86,8766,21.36,8873,21.36,9259,20.05,10243,19.36,17906,20.96,17918,10.47,,,18494,20.40/22102015,14580,8466,20.86,8766,21.36,8873,21.36,,,,,17906,20.97,17918,10.48,,,,/22102015,14640,8466,20.86,8766,21.36,8873,21.36,9259,20.05,10243,19.36,,,17918,10.48,,,18494,20.39/22102015,14700,8466,20.86,8766,21.36,8873,21.36,,,10243,19.36,17906,20.96,17918,10.48,,,,/22102015,14760,8466,20.86,8766,21.36,8873,21.36,9259,19.99,10243,19.36,17906,20.96,17918,10.48,17890,20.13,18494,20.39/22102015,14820,8466,20.86,8766,21.30,8873,21.36,9259,19.99,10243,19.36,,,,,17890,20.12,18494,20.38/22102015,14880,,,8766,21.30,8873,21.30,9259,19.99,10243,19.36,17906,20.96,,,,,18494,20.38/22102015,14940,8466,20.80,8766,21.36,8873,21.30,9259,19.99,10243,19.36,,,17918,10.48,17890,20.11,18494,20.38/22102015,15000,8466,20.80,8766,21.36,8873,21.36,9259,19.99,10243,19.36,17906,20.95,17918,10.49,,,,/22102015,15060,,,8766,21.30,8873,21.30,,,,,,,,,17890,20.10,18494,20.37/22102015,15120,8466,20.80,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.95,17918,10.50,17890,20.10,18494,20.36/22102015,15180,8466,20.80,8766,21.30,8873,21.36,9259,19.99,,,,,17918,10.50,17890,20.08,18494,20.35/22102015,15240,,,8766,21.30,8873,21.36,9259,19.99,,,17906,20.94,17918,10.49,,,18494,20.36/22102015,15300,8466,20.80,8766,21.30,8873,21.30,9259,19.99,10243,19.36,17906,20.94,17918,10.52,17890,20.09,,/22102015,15360,8466,20.80,8766,21.30,8873,21.30,,,10243,19.30,,,,,17890,20.07,18494,20.36/22102015,15420,8466,20.80,8766,21.30,8873,21.36,9259,19.99,10243,19.30,17906,20.93,17918,10.50,,,18494,20.34/22102015,15480,8466,20.80,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.93,,,17890,20.07,18494,20.34/22102015,15540,8466,20.80,8766,21.30,8873,21.30,9259,19.99,10243,19.30,,,17918,10.50,17890,20.05,,/22102015,15600,,,8766,21.30,8873,21.30,,,10243,19.30,17906,20.93,,,17890,20.06,,/22102015,15660,8466,20.80,,,8873,21.30,9259,19.99,,,17906,20.91,17918,10.52,17890,20.05,18494,20.34/22102015,15720,8466,20.80,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.92,,,17890,20.04,,/22102015,15780,8466,20.80,8766,21.30,8873,21.30,9259,19.99,10243,19.30,,,17918,10.51,17890,20.03,18494,20.33/22102015,15840,8466,20.80,,,8873,21.30,,,10243,19.30,,,,,,,18494,20.33/22102015,15900,8466,20.80,8766,21.30,8873,21.30,9259,19.99,,,17906,20.92,17918,10.52,17890,20.02,18494,20.31/22102015,15960,8466,20.74,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.91,17918,10.52,,,,/22102015,16020,8466,20.74,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.91,17918,10.52,17890,20.02,18494,20.32/22102015,16080,,,,,8873,21.30,9259,19.99,10243,19.30,,,17918,10.51,17890,20.02,,/22102015,16140,8466,20.74,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.89,,,,,18494,20.30/22102015,16200,,,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.90,17918,10.50,17890,20.02,,/22102015,16260,8466,20.74,8766,21.30,8873,21.30,9259,19.99,10243,19.30,17906,20.90,17918,10.51,17890,20.02,18494,20.30/22102015,16320,8466,20.74,,,8873,21.30,9259,19.99,10243,19.30,17906,20.89,17918,10.50,,,18494,20.29/22102015,16380,8466,20.74,8766,21.30,8873,21.30,,,10243,19.30,,,17918,10.52,17890,20.02,,/22102015,16440,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,19.30,,,17918,10.51,,,,/22102015,16500,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,19.30,17906,20.88,17918,10.51,17890,20.02,18494,20.29/22102015,16560,,,8766,21.30,,,9259,19.99,10243,19.30,,,,,,,18494,20.28/22102015,16620,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,19.30,17906,20.86,17918,10.51,17890,20.02,18494,20.26/22102015,16680,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,19.30,,,17918,10.53,17890,20.02,,/22102015,16740,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,19.30,17906,20.87,17918,10.52,17890,20.00,18494,20.25/22102015,16800,,,8766,21.24,8873,21.24,9259,19.99,,,,,,,,,,/22102015,16860,8466,20.68,8766,21.24,8873,21.30,9259,19.99,,,17906,20.88,17918,10.53,17890,20.00,18494,20.26/22102015,16920,8466,20.68,8766,21.24,8873,21.24,,,10243,19.30,17906,20.88,,,17890,20.00,,/22102015,16980,8466,20.68,8766,21.24,8873,21.30,9259,19.99,10243,19.30,,,17918,10.54,17890,20.00,18494,20.26/22102015,17040,8466,20.74,8766,21.24,8873,21.24,,,10243,19.30,17906,20.86,17918,10.54,17890,20.00,,/22102015,17100,8466,20.68,8766,21.24,,,9259,19.99,10243,19.30,17906,20.88,,,,,18494,20.25/22102015,17160,8466,20.68,8766,21.24,8873,21.24,9259,19.99,,,,,17918,10.53,17890,20.00,18494,20.24/22102015,17220,,,8766,21.24,8873,21.24,9259,19.99,10243,19.30,17906,20.84,,,17890,19.99,,/22102015,17280,8466,20.68,8766,21.24,8873,21.24,9259,19.99,10243,19.30,,,17918,10.54,17890,19.99,18494,20.24/22102015,17340,8466,20.68,8766,21.24,,,,,,,17906,20.85,17918,10.55,17890,19.99,18494,20.24/22102015,17400,,,8766,21.24,8873,21.24,9259,19.99,10243,19.30,,,,,,,,/22102015,17460,8466,20.68,8766,21.24,,,9259,19.93,10243,19.30,17906,20.84,17918,10.56,17890,19.98,18494,20.22/22102015,17520,8466,20.68,8766,21.24,8873,21.24,9259,19.93,10243,19.30,17906,20.85,,,17890,19.98,18494,20.22/22102015,17580,8466,20.68,8766,21.24,8873,21.24,9259,19.99,10243,19.30,17906,20.85,17918,10.54,17890,19.98,,/22102015,17640,8466,20.68,8766,21.24,8873,21.24,,,10243,19.30,,,17918,10.55,17890,19.98,,/22102015,17700,8466,20.68,8766,21.24,8873,21.24,9259,19.93,10243,19.30,17906,20.84,17918,10.56,,,,/22102015,17760,8466,20.68,8766,21.24,8873,21.24,9259,19.93,,,17906,20.83,,,17890,19.97,18494,20.21/22102015,17820,8466,20.61,8766,21.18,8873,21.24,9259,19.93,,,17906,20.83,17918,10.56,17890,19.97,18494,20.21/22102015,17880,8466,20.61,8766,21.24,8873,21.24,9259,19.93,10243,19.30,17906,20.83,,,,,18494,20.21/22102015,17940,8466,20.61,8766,21.18,8873,21.24,,,10243,19.30,,,17918,10.56,17890,19.96,18494,20.20/22102015,18000,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,19.30,17906,20.82,17918,10.55,17890,19.97,,/22102015,18060,8466,20.61,8766,21.18,8873,21.18,,,10243,19.30,17906,20.83,,,17890,19.97,18494,20.20/22102015,18120,,,8766,21.18,,,9259,19.93,10243,19.30,17906,20.83,17918,10.56,17890,19.96,,/22102015,18180,8466,20.61,8766,21.18,8873,21.24,9259,19.93,,,,,,,,,18494,20.19/22102015,18240,8466,20.61,8766,21.18,8873,21.18,9259,19.99,10243,19.30,17906,20.81,17918,10.56,17890,19.97,,/22102015,18300,,,8766,21.18,8873,21.24,9259,19.93,10243,19.30,17906,20.80,17918,10.56,,,18494,20.18/22102015,18360,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,19.30,17906,20.81,17918,10.56,17890,19.96,,/22102015,18420,8466,20.61,8766,21.18,8873,21.24,,,10243,19.30,17906,20.80,,,,,18494,20.18/22102015,18480,8466,20.61,8766,21.18,,,9259,19.93,10243,19.30,,,17918,10.56,17890,19.95,,/22102015,18540,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,19.30,,,17918,10.57,17890,19.95,18494,20.17/22102015,18600,,,,,8873,21.24,9259,19.93,10243,19.30,17906,20.79,,,,,18494,20.17/22102015,18660,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,19.30,17906,20.80,17918,10.57,,,18494,20.16/22102015,18720,8466,20.61,,,8873,21.24,9259,19.93,,,,,17918,10.58,17890,19.95,,/22102015,18780,,,8766,21.18,8873,21.24,9259,19.93,10243,19.30,17906,20.79,,,,,18494,20.16/22102015,18840,8466,20.61,8766,21.18,8873,21.18,9259,19.93,10243,19.30,17906,20.78,17918,10.59,17890,19.94,18494,20.14/22102015,18900,8466,20.61,8766,21.18,8873,21.18,9259,19.93,,,17906,20.78,17918,10.58,17890,19.94,,/22102015,18960,8466,20.61,8766,21.18,8873,21.18,,,,,,,17918,10.58,17890,19.94,18494,20.16/22102015,19020,8466,20.55,8766,21.18,,,9259,19.93,10243,19.30,17906,20.78,,,17890,19.95,18494,20.14/22102015,19080,8466,20.61,,,8873,21.18,9259,19.93,10243,19.30,17906,20.78,17918,10.60,,,18494,20.14/22102015,19140,,,8766,21.18,8873,21.18,9259,19.93,10243,19.30,,,17918,10.61,17890,19.93,,/22102015,19200,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,17906,20.77,,,17890,19.94,18494,20.14/22102015,19260,8466,20.55,8766,21.18,8873,21.18,,,10243,19.30,,,17918,10.60,17890,19.94,,/22102015,19320,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,17906,20.76,17918,10.60,,,18494,20.12/22102015,19380,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,,,,,17890,19.93,18494,20.12/22102015,19440,8466,20.55,,,8873,21.18,9259,19.93,10243,19.30,17906,20.76,,,17890,19.92,,/22102015,19500,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,,,17918,10.62,17890,19.91,18494,20.12/22102015,19560,8466,20.55,,,8873,21.18,9259,19.93,10243,19.30,17906,20.76,17918,10.62,17890,19.92,18494,20.13/22102015,19620,8466,20.55,8766,21.11,8873,21.18,,,10243,19.30,17906,20.74,17918,10.61,17890,19.92,,/22102015,19680,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,17906,20.74,17918,10.62,,,18494,20.12/22102015,19740,8466,20.55,8766,21.18,,,,,10243,19.30,17906,20.74,17918,10.61,17890,19.91,18494,20.11/22102015,19800,,,8766,21.11,8873,21.18,9259,19.93,10243,19.30,17906,20.74,,,17890,19.91,18494,20.11/22102015,19860,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,,,17918,10.62,,,18494,20.10/22102015,19920,8466,20.55,8766,21.18,8873,21.18,9259,19.93,10243,19.30,17906,20.73,17918,10.62,17890,19.90,,/22102015,19980,8466,20.55,8766,21.11,8873,21.18,9259,19.93,,,17906,20.73,17918,10.62,17890,19.90,18494,20.09/22102015,20040,8466,20.49,,,8873,21.18,9259,19.93,10243,19.30,17906,20.73,,,17890,19.90,,/22102015,20100,8466,20.49,8766,21.11,8873,21.18,9259,19.93,10243,19.30,17906,20.73,17918,10.62,,,18494,20.09/22102015,20160,8466,20.55,8766,21.11,,,9259,19.93,,,,,,,17890,19.90,,/22102015,20160,8466,20.55,8766,21.11,,,9259,19.93,,,,,,,17890,19.90,,/22102015,20220,8466,20.49,8766,21.11,8873,21.11,,,,,17906,20.72,,,,,18494,20.09/22102015,20280,8466,20.49,,,8873,21.18,9259,19.93,10243,19.30,17906,20.71,17918,10.63,17890,19.90,18494,20.08/22102015,20340,8466,20.49,8766,21.11,8873,21.18,,,10243,19.30,17906,20.72,17918,10.63,17890,19.89,,/22102015,20400,,,8766,21.11,8873,21.18,9259,19.93,10243,19.30,17906,20.71,17918,10.63,,,18494,20.07/22102015,20460,8466,20.49,8766,21.11,,,9259,19.93,,,,,,,17890,19.89,18494,20.08/22102015,20520,8466,20.49,8766,21.11,8873,21.11,9259,19.86,10243,19.30,17906,20.72,17918,10.63,,,18494,20.08/22102015,20580,8466,20.49,,,8873,21.18,,,,,17906,20.71,17918,10.63,17890,19.88,,/22102015,20640,8466,20.49,8766,21.11,8873,21.11,,,10243,19.30,,,17918,10.64,,,18494,20.08/22102015,20700,8466,20.49,8766,21.11,8873,21.18,9259,19.86,10243,19.30,17906,20.71,17918,10.66,17890,19.88,18494,20.06/22102015,20760,8466,20.49,8766,21.11,8873,21.11,9259,19.93,,,17906,20.71,,,17890,19.87,18494,20.06/22102015,20820,8466,20.49,,,8873,21.18,,,10243,19.24,,,17918,10.66,,,18494,20.06/22102015,20880,,,8766,21.11,8873,21.11,9259,19.93,,,17906,20.70,,,17890,19.87,,/22102015,20940,8466,20.49,8766,21.11,,,9259,19.93,10243,19.30,17906,20.70,,,,,18494,20.04/22102015,21000,8466,20.49,,,8873,21.11,9259,19.93,10243,19.30,17906,20.71,17918,10.67,17890,19.85,,/22102015,21060,8466,20.49,8766,21.11,8873,21.11,9259,19.86,,,,,,,17890,19.84,18494,20.04/22102015,21120,8466,20.49,8766,21.11,8873,21.11,9259,19.93,10243,19.30,17906,20.70,17918,10.68,,,,/22102015,21180,,,8766,21.11,8873,21.11,9259,19.93,10243,19.24,,,17918,10.68,17890,19.86,18494,20.03/22102015,21240,,,8766,21.11,8873,21.11,,,10243,19.24,17906,20.69,17918,10.68,,,,/22102015,21300,8466,20.49,8766,21.11,8873,21.11,9259,19.93,10243,19.24,,,,,17890,19.84,18494,20.03/22102015,21360,8466,20.49,8766,21.11,8873,21.11,,,,,17906,20.69,17918,10.69,17890,19.83,,/22102015,21420,8466,20.43,8766,21.05,8873,21.11,9259,19.86,10243,19.24,,,17918,10.70,17890,19.83,18494,20.03/22102015,21480,,,8766,21.05,8873,21.11,9259,19.93,10243,19.24,17906,20.68,17918,10.69,,,18494,20.02/22102015,21540,8466,20.43,8766,21.05,,,9259,19.86,10243,19.24,,,17918,10.70,17890,19.82,,/22102015,21600,8466,20.43,,,8873,21.11,9259,19.86,10243,19.24,17906,20.68,17918,10.70,,,18494,20.02/22102015,21660,8466,20.43,8766,21.05,8873,21.11,9259,19.86,10243,19.24,17906,20.68,,,17890,19.81,18494,20.00/22102015,21720,8466,20.43,8766,21.11,,,9259,19.86,10243,19.24,,,17918,10.70,17890,19.82,,/22102015,21780,8466,20.43,8766,21.11,8873,21.11,9259,19.86,10243,19.24,17906,20.67,,,,,18494,20.00/22102015,21840,8466,20.43,8766,21.05,8873,21.11,,,10243,19.24,17906,20.66,,,17890,19.80,18494,20.00/22102015,21900,,,,,8873,21.11,9259,19.86,10243,19.24,,,,,,,,/22102015,21960,8466,20.43,8766,21.05,8873,21.11,9259,19.86,,,17906,20.66,17918,10.72,17890,19.78,18494,20.01/22102015,22020,8466,20.43,8766,21.05,8873,21.11,9259,19.86,10243,19.24,,,17918,10.71,,,,/22102015,22080,8466,20.43,8766,21.05,8873,21.05,9259,19.86,10243,19.24,17906,20.66,,,17890,19.77,18494,20.00/22102015,22140,8466,20.43,8766,21.05,8873,21.11,9259,19.86,10243,19.24,17906,20.65,17918,10.72,17890,19.77,18494,19.98/22102015,22200,,,,,,,9259,19.86,10243,19.24,,,17918,10.73,,,18494,19.98/22102015,22260,8466,20.43,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.65,,,17890,19.77,,/22102015,22320,8466,20.43,8766,21.05,8873,21.05,9259,19.86,10243,19.24,17906,20.64,17918,10.74,,,18494,20.00/22102015,22380,8466,20.43,8766,21.05,8873,21.05,9259,19.86,10243,19.24,17906,20.64,,,17890,19.78,18494,19.98/22102015,22440,8466,20.43,8766,21.05,,,,,10243,19.18,,,17918,10.75,,,,/22102015,22500,,,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.63,,,17890,19.81,18494,19.98/22102015,22560,8466,20.43,8766,21.05,8873,21.05,9259,19.86,10243,19.18,,,17918,10.74,,,18494,19.98/22102015,22620,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.24,17906,20.63,17918,10.74,17890,19.81,18494,19.97/22102015,22680,8466,20.43,,,8873,21.05,9259,19.86,,,17906,20.63,,,17890,19.80,18494,19.98/22102015,22740,,,8766,21.05,8873,21.05,9259,19.86,10243,19.18,,,17918,10.75,17890,19.80,18494,19.96/22102015,22800,8466,20.43,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.62,17918,10.75,,,,/22102015,22860,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.62,,,17890,19.81,18494,19.97/22102015,22920,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.62,17918,10.76,17890,19.80,18494,19.95/22102015,22980,8466,20.36,8766,21.05,8873,21.05,9259,19.86,,,,,17918,10.76,17890,19.79,,/22102015,23040,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,,,17918,10.76,,,18494,19.95/22102015,23100,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,,,,,17890,19.78,,/22102015,23160,8466,20.36,,,8873,21.05,9259,19.86,,,17906,20.62,17918,10.76,17890,19.78,18494,19.96/22102015,23220,,,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.61,17918,10.77,,,,/22102015,23280,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.61,17918,10.77,,,18494,19.95/22102015,23340,8466,20.36,8766,20.99,8873,21.05,9259,19.86,10243,19.18,17906,20.61,17918,10.77,17890,19.76,18494,19.94/22102015,23400,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,,,17918,10.77,,,18494,19.93/22102015,23460,,,8766,21.05,8873,21.05,9259,19.86,,,17906,20.60,17918,10.77,17890,19.76,,/22102015,23520,8466,20.36,8766,21.05,,,9259,19.86,10243,19.18,,,,,17890,19.76,18494,19.93/22102015,23580,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.61,17918,10.78,17890,19.75,,/22102015,23640,8466,20.36,8766,20.99,8873,21.05,9259,19.86,10243,19.18,17906,20.61,17918,10.78,,,18494,19.94/22102015,23700,8466,20.36,8766,21.05,,,9259,19.86,10243,19.18,,,,,17890,19.74,18494,19.93/22102015,23760,,,8766,21.05,8873,21.05,,,10243,19.18,17906,20.60,17918,10.80,17890,19.74,,/22102015,23820,,,8766,20.99,8873,21.05,9259,19.86,10243,19.18,17906,20.59,,,17890,19.74,18494,19.93/22102015,23880,8466,20.36,,,8873,21.05,9259,19.86,,,17906,20.60,17918,10.78,,,18494,19.91/22102015,23940,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,17906,20.59,17918,10.80,17890,19.73,,/22102015,24000,8466,20.36,8766,21.05,8873,21.05,9259,19.86,10243,19.18,,,17918,10.81,17890,19.74,18494,19.92/22102015,24060,8466,20.36,8766,20.99,8873,21.05,9259,19.80,10243,19.11,17906,20.60,,,,,18494,19.91/22102015,24120,8466,20.30,8766,20.99,8873,21.05,9259,19.86,10243,19.11,,,17918,10.79,17890,19.72,18494,19.92/22102015,24180,8466,20.36,8766,20.99,8873,20.99,,,10243,19.18,17906,20.58,,,,,,/22102015,24240,,,8766,20.99,8873,21.05,9259,19.86,10243,19.18,17906,20.57,17918,10.80,17890,19.74,18494,19.91/22102015,24300,,,8766,20.99,8873,20.99,,,10243,19.18,,,17918,10.80,17890,19.74,18494,19.90/22102015,24360,8466,20.30,8766,20.99,,,9259,19.86,10243,19.18,17906,20.58,17918,10.81,,,,/22102015,24420,8466,20.30,8766,20.99,8873,20.99,,,10243,19.18,17906,20.58,,,17890,19.73,18494,19.90/22102015,24480,8466,20.30,8766,20.99,8873,20.99,9259,19.86,,,17906,20.56,17918,10.79,,,18494,19.90/22102015,24540,,,,,8873,20.99,9259,19.86,10243,19.18,,,17918,10.80,17890,19.72,18494,19.90/22102015,24600,8466,20.30,8766,20.99,8873,20.99,,,,,17906,20.56,17918,10.80,,,18494,19.91/22102015,24660,8466,20.30,8766,20.99,,,9259,19.86,10243,19.18,17906,20.56,17918,10.80,17890,19.72,18494,19.89/22102015,24720,8466,20.30,8766,20.99,8873,20.99,9259,19.86,10243,19.18,17906,20.56,,,17890,19.72,18494,19.90/22102015,24780,8466,20.30,8766,20.99,8873,20.99,9259,19.86,10243,19.18,17906,20.55,17918,10.82,17890,19.72,,/22102015,24840,8466,20.30,8766,20.99,8873,20.99,9259,19.80,10243,19.18,,,17918,10.81,17890,19.72,,/22102015,24900,8466,20.30,,,8873,20.99,,,10243,19.18,17906,20.55,,,,,18494,19.88/22102015,24960,8466,20.30,8766,20.99,8873,20.99,9259,19.80,10243,19.18,,,17918,10.82,17890,19.72,,/22102015,25020,8466,20.30,8766,20.99,,,9259,19.86,10243,19.11,17906,20.54,17918,10.81,,,18494,19.88/22102015,25080,8466,20.30,8766,20.99,8873,20.99,9259,19.86,10243,19.11,,,17918,10.82,17890,19.72,18494,19.88/22102015,25140,8466,20.30,8766,20.99,,,9259,19.86,10243,19.11,17906,20.54,17918,10.81,,,18494,19.88/22102015,25200,8466,20.30,8766,20.99,8873,20.99,9259,19.86,,,17906,20.55,17918,10.82,17890,19.72,,/22102015,25260,8466,20.30,8766,20.99,,,,,10243,19.11,,,17918,10.83,17890,19.71,18494,19.87/22102015,25320,8466,20.30,8766,20.99,8873,20.99,9259,19.80,10243,19.18,17906,20.55,17918,10.83,,,18494,19.87/22102015,25380,8466,20.30,8766,20.99,8873,20.99,9259,19.80,10243,19.18,17906,20.54,17918,10.84,17890,19.73,,/22102015,25440,8466,20.30,8766,20.99,8873,20.99,9259,19.80,10243,19.18,17906,20.55,,,,,,/22102015,25500,8466,20.24,8766,20.99,8873,20.99,9259,19.80,10243,19.11,,,17918,10.84,17890,19.72,,/22102015,25560,8466,20.30,,,8873,20.99,9259,19.80,10243,19.18,17906,20.54,17918,10.85,17890,19.71,18494,19.86/22102015,25620,8466,20.30,8766,20.99,8873,20.99,9259,19.80,10243,19.11,17906,20.51,,,17890,19.70,,/22102015,25680,8466,20.24,8766,20.99,8873,20.99,9259,19.80,10243,19.11,,,17918,10.84,,,18494,19.85/22102015,25740,8466,20.24,,,8873,20.99,9259,19.80,10243,19.18,17906,20.53,,,17890,19.72,,/22102015,25800,8466,20.24,8766,20.99,8873,20.99,9259,19.80,10243,19.18,,,17918,10.85,,,18494,19.85/22102015,25860,8466,20.24,8766,20.93,8873,20.93,9259,19.80,,,17906,20.51,,,17890,19.71,18494,19.84/22102015,25920,8466,20.24,,,8873,20.93,9259,19.80,10243,19.18,,,17918,10.86,17890,19.71,18494,19.84/22102015,25980,8466,20.24,8766,20.93,8873,20.93,9259,19.80,,,17906,20.50,17918,10.84,,,,/22102015,26040,8466,20.24,8766,20.93,8873,20.93,9259,19.80,10243,19.18,,,,,17890,19.72,18494,19.84/22102015,26100,8466,20.24,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.50,17918,10.86,17890,19.73,18494,19.84/22102015,26160,8466,20.24,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.50,,,,,18494,19.84/22102015,26220,8466,20.24,8766,20.93,,,9259,19.80,10243,19.18,,,17918,10.88,17890,19.70,18494,19.83/22102015,26280,8466,20.24,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.50,17918,10.88,17890,19.71,18494,19.83/22102015,26340,8466,20.24,8766,20.93,8873,20.93,9259,19.80,10243,19.18,,,17918,10.88,,,,/22102015,26400,8466,20.24,8766,20.93,8873,20.93,9259,19.80,,,17906,20.50,17918,10.88,17890,19.71,18494,19.82/22102015,26460,8466,20.24,,,8873,20.93,,,10243,19.18,17906,20.50,17918,10.89,17890,19.71,18494,19.82/22102015,26520,8466,20.24,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.50,,,17890,19.70,18494,19.81/22102015,26580,,,8766,20.93,8873,20.93,,,10243,19.18,,,17918,10.89,,,,/22102015,26640,8466,20.24,8766,20.93,,,,,10243,19.11,17906,20.49,17918,10.89,17890,19.70,18494,19.82/22102015,26700,,,8766,20.93,8873,20.93,9259,19.80,10243,19.18,,,17918,10.90,17890,19.70,18494,19.81/22102015,26760,8466,20.24,8766,20.93,,,9259,19.80,10243,19.18,17906,20.48,,,,,18494,19.81/22102015,26820,,,8766,20.93,8873,20.93,9259,19.80,10243,19.11,17906,20.48,,,17890,19.70,,/22102015,26880,8466,20.24,8766,20.93,,,,,10243,19.18,,,17918,10.91,17890,19.68,18494,19.80/22102015,26940,8466,20.18,,,8873,20.93,9259,19.80,10243,19.18,17906,20.47,17918,10.90,,,18494,19.81/22102015,27000,,,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.46,,,17890,19.70,,/22102015,27060,8466,20.24,8766,20.93,,,9259,19.80,,,,,17918,10.92,,,18494,19.81/22102015,27120,,,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.47,17918,10.92,17890,19.68,18494,19.80/22102015,27180,,,8766,20.93,8873,20.93,,,10243,19.18,17906,20.46,17918,10.91,,,18494,19.80/22102015,27240,8466,20.18,8766,20.93,8873,20.93,,,10243,19.18,,,,,,,,/22102015,27300,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.46,,,17890,19.69,18494,19.79/22102015,27360,8466,20.18,8766,20.93,,,9259,19.80,10243,19.18,17906,20.45,,,17890,19.70,,/22102015,27420,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.45,17918,10.93,,,18494,19.80/22102015,27480,8466,20.18,8766,20.86,8873,20.93,9259,19.80,10243,19.18,,,17918,10.92,17890,19.68,,/22102015,27540,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.45,17918,10.94,,,18494,19.80/22102015,27600,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,,,17918,10.93,17890,19.68,18494,19.78/22102015,27660,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.44,,,17890,19.69,,/22102015,27720,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.46,17918,10.94,17890,19.70,,/22102015,27780,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.45,,,,,,/22102015,27840,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,,,17918,10.95,17890,19.69,18494,19.76/22102015,27900,8466,20.18,8766,20.93,8873,20.86,9259,19.80,10243,19.18,17906,20.45,17918,10.96,17890,19.69,18494,19.77/22102015,27960,8466,20.18,,,8873,20.93,9259,19.80,,,,,,,17890,19.67,,/22102015,28020,8466,20.18,8766,20.86,8873,20.86,,,10243,19.18,17906,20.44,17918,10.96,,,18494,19.77/22102015,28080,8466,20.18,8766,20.93,8873,20.86,9259,19.80,10243,19.18,,,,,17890,19.68,,/22102015,28140,8466,20.18,8766,20.93,8873,20.93,9259,19.80,10243,19.18,17906,20.44,17918,10.95,17890,19.68,18494,19.78/22102015,28200,8466,20.18,8766,20.93,8873,20.86,9259,19.80,10243,19.18,17906,20.43,17918,10.97,17890,19.68,,/22102015,28260,8466,20.18,,,8873,20.86,,,10243,19.11,17906,20.43,,,17890,19.68,18494,19.77/22102015,28320,8466,20.18,8766,20.86,8873,20.86,9259,19.80,10243,19.18,,,17918,10.96,,,,/22102015,28380,8466,20.18,,,8873,20.86,9259,19.80,10243,19.18,17906,20.42,17918,10.98,17890,19.68,18494,19.76/22102015,28440,8466,20.18,8766,20.93,8873,20.86,9259,19.80,10243,19.18,,,,,17890,19.67,18494,19.74/22102015,28500,8466,20.18,8766,20.86,8873,20.86,9259,19.80,10243,19.18,17906,20.42,17918,10.97,17890,19.66,,/22102015,28560,8466,20.18,,,8873,20.86,9259,19.80,10243,19.18,17906,20.42,,,17890,19.67,18494,19.76/22102015,28620,8466,20.18,8766,20.86,8873,20.86,9259,19.80,,,17906,20.42,17918,10.98,17890,19.66,18494,19.76/22102015,28680,,,8766,20.86,8873,20.86,9259,19.80,10243,19.18,,,17918,10.99,17890,19.66,18494,19.74/22102015,28740,8466,20.18,8766,20.86,8873,20.86,9259,19.80,10243,19.18,17906,20.42,,,17890,19.68,,/22102015,28800,8466,20.11,8766,20.86,8873,20.86,9259,19.80,,,,,17918,10.99,17890,19.68,18494,19.74/22102015,28860,,,,,8873,20.86,9259,19.80,10243,19.18,17906,20.40,17918,10.99,,,,/22102015,28920,8466,20.11,8766,20.86,8873,20.86,,,10243,19.11,17906,20.41,17918,11.00,17890,19.67,18494,19.74/22102015,28980,8466,20.11,8766,20.86,8873,20.86,9259,19.80,10243,19.18,17906,20.42,,,17890,19.67,18494,19.73/22102015,29040,8466,20.11,8766,20.86,,,9259,19.80,10243,19.11,17906,20.40,17918,11.01,17890,19.66,,/22102015,29100,8466,20.11,8766,20.86,8873,20.86,,,,,17906,20.40,17918,11.00,,,18494,19.72/22102015,29160,8466,20.18,,,8873,20.86,9259,19.80,10243,19.11,17906,20.40,,,17890,19.66,18494,19.72/22102015,29220,,,8766,20.86,8873,20.86,9259,19.80,10243,19.18,,,17918,11.02,17890,19.67,18494,19.72/22102015,29280,8466,20.11,8766,20.86,8873,20.86,,,10243,19.18,17906,20.39,17918,11.02,,,,/22102015,29340,8466,20.11,8766,20.86,8873,20.86,9259,19.74,10243,19.11,17906,20.39,17918,11.02,17890,19.66,18494,19.72/22102015,29400,8466,20.11,8766,20.86,,,9259,19.74,10243,19.18,17906,20.40,17918,11.04,,,,/22102015,29460,8466,20.11,8766,20.86,8873,20.86,9259,19.74,,,17906,20.39,,,17890,19.66,18494,19.72/22102015,29520,,,,,8873,20.86,9259,19.74,10243,19.11,17906,20.40,,,,,18494,19.73/22102015,29580,8466,20.11,8766,20.86,8873,20.86,9259,19.74,,,17906,20.39,,,17890,19.66,18494,19.72/22102015,29640,,,8766,20.86,8873,20.86,9259,19.74,10243,19.18,,,17918,11.05,,,18494,19.70/22102015,29700,8466,20.11,8766,20.86,8873,20.86,,,10243,19.18,17906,20.38,17918,11.05,17890,19.65,,/22102015,29760,8466,20.11,8766,20.86,8873,20.86,9259,19.74,10243,19.18,17906,20.38,17918,11.06,17890,19.65,,/22102015,29820,8466,20.11,8766,20.86,8873,20.86,9259,19.80,10243,19.18,17906,20.37,17918,11.06,17890,19.66,18494,19.70/22102015,29880,8466,20.11,8766,20.86,8873,20.86,9259,19.80,10243,19.11,,,,,,,18494,19.70/22102015,29940,8466,20.11,8766,20.86,8873,20.86,9259,19.80,10243,19.11,17906,20.38,17918,11.06,17890,19.65,18494,19.70/22102015,30000,,,,,8873,20.86,9259,19.74,10243,19.18,17906,20.36,17918,11.06,,,,/22102015,30060,8466,20.11,8766,20.86,8873,20.86,9259,19.74,,,17906,20.38,17918,11.07,17890,19.65,18494,19.70/22102015,30120,8466,20.11,8766,20.86,8873,20.86,,,10243,19.11,,,,,17890,19.66,18494,19.70/22102015,30180,8466,20.11,8766,20.86,8873,20.86,9259,19.74,10243,19.18,17906,20.38,17918,11.08,17890,19.64,18494,19.70/22102015,30240,8466,20.11,8766,20.86,8873,20.80,9259,19.74,10243,19.11,,,17918,11.08,17890,19.65,,/22102015,30300,,,8766,20.86,8873,20.80,9259,19.74,10243,19.18,17906,20.38,17918,11.10,,,18494,19.69/22102015,30360,8466,20.11,8766,20.86,8873,20.80,9259,19.74,10243,19.11,17906,20.37,,,17890,19.64,18494,19.69/22102015,30420,8466,20.11,8766,20.86,8873,20.86,9259,19.74,10243,19.18,,,17918,11.09,17890,19.66,,/22102015,30480,8466,20.11,,,8873,20.80,9259,19.74,10243,19.18,17906,20.36,17918,11.09,17890,19.64,18494,19.69/22102015,30540,8466,20.11,8766,20.86,8873,20.80,9259,19.74,10243,19.11,,,,,,,,/22102015,30600,8466,20.11,8766,20.86,8873,20.86,,,10243,19.11,17906,20.36,,,17890,19.65,18494,19.68/22102015,30660,8466,20.05,8766,20.86,8873,20.80,9259,19.74,10243,19.18,17906,20.36,17918,11.12,17890,19.66,18494,19.69/22102015,30720,8466,20.11,8766,20.86,8873,20.80,9259,19.74,10243,19.18,17906,20.35,,,17890,19.66,,/22102015,30780,,,8766,20.80,8873,20.80,9259,19.74,10243,19.18,,,17918,11.13,,,18494,19.68/22102015,30840,8466,20.11,8766,20.86,8873,20.80,9259,19.74,,,17906,20.36,17918,11.13,17890,19.64,18494,19.68/22102015,30900,8466,20.11,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.35,17918,11.12,17890,19.64,18494,19.67/22102015,30960,8466,20.11,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.36,,,,,,/22102015,31020,8466,20.05,,,8873,20.80,9259,19.74,,,,,,,17890,19.64,18494,19.67/22102015,31080,8466,20.11,8766,20.86,8873,20.80,9259,19.74,10243,19.18,17906,20.35,17918,11.13,17890,19.64,,/22102015,31140,8466,20.05,8766,20.80,8873,20.80,,,10243,19.11,17906,20.34,,,17890,19.64,18494,19.66/22102015,31200,8466,20.11,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.34,17918,11.14,,,,/22102015,31260,8466,20.05,,,8873,20.80,9259,19.74,10243,19.11,17906,20.34,,,17890,19.65,18494,19.66/22102015,31320,8466,20.05,,,8873,20.80,9259,19.74,10243,19.11,17906,20.34,17918,11.15,,,,/22102015,31380,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.18,,,,,17890,19.64,18494,19.66/22102015,31440,,,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.34,17918,11.16,,,18494,19.64/22102015,31500,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.18,17906,20.33,17918,11.16,17890,19.64,,/22102015,31560,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.18,17906,20.32,17918,11.17,,,18494,19.65/22102015,31620,8466,20.05,8766,20.80,,,9259,19.74,10243,19.18,,,,,17890,19.63,18494,19.65/22102015,31680,8466,20.05,8766,20.86,8873,20.80,9259,19.74,,,17906,20.31,17918,11.18,17890,19.64,,/22102015,31740,,,,,8873,20.80,9259,19.74,10243,19.11,17906,20.32,17918,11.16,17890,19.63,18494,19.64/22102015,31800,8466,20.05,8766,20.80,8873,20.80,,,10243,19.18,,,17918,11.16,,,18494,19.64/22102015,31860,8466,20.05,8766,20.80,8873,20.80,,,10243,19.11,17906,20.32,17918,11.17,17890,19.64,18494,19.65/22102015,31920,,,,,8873,20.80,9259,19.74,10243,19.18,17906,20.32,,,,,,/22102015,31980,8466,20.05,8766,20.80,8873,20.80,,,10243,19.11,17906,20.31,17918,11.18,17890,19.63,18494,19.65/22102015,32040,,,8766,20.80,8873,20.80,9259,19.74,,,,,17918,11.18,,,18494,19.64/22102015,32100,8466,20.05,8766,20.80,,,9259,19.74,10243,19.11,17906,20.32,17918,11.18,17890,19.63,18494,19.66/22102015,32160,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.18,,,,,,,,/22102015,32220,,,8766,20.80,8873,20.80,,,10243,19.18,17906,20.30,17918,11.20,17890,19.63,18494,19.72/22102015,32280,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.32,,,17890,19.63,,/22102015,32340,8466,20.05,8766,20.80,8873,20.80,9259,19.74,,,,,,,,,18494,19.84/22102015,32400,8466,20.05,8766,20.80,8873,20.74,,,10243,19.11,17906,20.31,17918,11.22,17890,19.62,,/22102015,32460,8466,20.05,8766,20.80,8873,20.80,,,10243,19.11,,,,,17890,19.62,18494,19.98/22102015,32520,8466,20.05,8766,20.80,,,9259,19.74,10243,19.11,17906,20.30,17918,11.22,17890,19.61,18494,20.10/22102015,32580,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.18,,,,,,,,/22102015,32640,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.30,17918,11.24,17890,19.62,18494,20.23/22102015,32700,8466,20.05,8766,20.80,8873,20.80,9259,19.74,10243,19.11,17906,20.29,17918,11.24,,,,/22102015,32760,8466,20.05,8766,20.80,8873,20.74,9259,19.74,10243,19.11,,,17918,11.23,17890,19.62,18494,20.34/22102015,32820,8466,19.99,8766,20.80,8873,20.74,,,10243,19.11,17906,20.28,17918,11.26,17890,19.61,18494,20.43/22102015,32880,8466,20.05,8766,20.80,8873,20.74,9259,19.74,10243,19.18,,,,,,,18494,20.46/22102015,32940,,,8766,20.80,8873,20.74,9259,19.74,10243,19.11,17906,20.29,17918,11.25,17890,19.62,,/22102015,33000,8466,20.05,8766,20.80,8873,20.74,9259,19.74,10243,19.18,17906,20.30,,,17890,19.62,18494,20.48/22102015,33060,8466,20.11,8766,20.80,8873,20.74,9259,19.74,10243,19.18,,,17918,11.25,17890,19.62,,/22102015,33120,8466,20.24,8766,20.80,8873,20.74,9259,19.74,10243,19.18,17906,20.28,17918,11.26,,,18494,20.48/22102015,33180,,,8766,20.80,8873,20.74,,,10243,19.18,,,,,,,18494,20.46/22102015,33240,8466,20.80,8766,20.80,8873,20.74,9259,19.74,,,17906,20.29,17918,11.26,17890,19.69,,/22102015,33300,,,8766,20.86,8873,20.74,,,10243,19.18,17906,20.28,17918,11.26,,,18494,20.46/22102015,33360,8466,21.36,,,8873,20.74,9259,19.74,10243,19.18,17906,20.28,17918,11.27,17890,19.78,,/22102015,33420,8466,21.86,8766,20.99,8873,20.74,9259,19.74,10243,19.18,,,,,17890,19.80,18494,20.46/22102015,33480,8466,22.49,8766,21.05,,,,,10243,19.18,17906,20.28,17918,11.28,17890,19.82,18494,20.46/22102015,33540,,,8766,21.24,8873,20.74,9259,19.80,10243,19.24,,,,,,,,/22102015,33600,8466,22.86,8766,21.30,8873,20.74,,,10243,19.24,17906,20.30,17918,11.28,17890,19.86,18494,20.46/22102015,33660,8466,22.93,8766,21.30,8873,20.80,9259,19.80,10243,19.18,17906,20.28,,,17890,19.86,18494,20.47/22102015,33720,,,8766,21.36,8873,20.74,9259,19.86,10243,19.24,,,,,17890,19.88,,/22102015,33780,8466,23.11,,,8873,20.80,9259,19.93,10243,19.24,17906,20.30,17918,11.28,,,18494,20.46/22102015,33840,8466,23.24,8766,21.43,8873,20.80,9259,19.93,,,,,17918,11.29,17890,19.88,18494,20.46/22102015,33900,8466,23.18,,,8873,20.80,9259,19.93,10243,19.24,17906,20.32,17918,11.30,17890,19.89,18494,20.47/22102015,33960,8466,23.11,8766,21.49,8873,20.80,,,10243,19.24,,,17918,11.30,,,18494,20.48/22102015,34020,8466,23.11,8766,21.55,8873,20.80,9259,19.99,10243,19.24,17906,20.33,17918,11.30,17890,19.90,18494,20.50/22102015,34080,8466,23.18,8766,21.55,,,9259,19.99,10243,19.24,17906,20.34,,,17890,19.91,,/22102015,34140,8466,23.30,,,8873,20.80,9259,20.05,10243,19.30,,,17918,11.31,17890,19.95,18494,20.51/22102015,34200,8466,23.43,8766,21.61,8873,20.80,9259,20.05,10243,19.24,17906,20.34,,,,,18494,20.50/22102015,34260,,,8766,21.68,,,9259,20.05,10243,19.24,,,,,17890,20.00,,/22102015,34320,8466,23.36,,,8873,20.74,9259,20.11,10243,19.30,17906,20.35,17918,11.32,,,18494,20.51/22102015,34380,8466,23.30,8766,21.74,8873,20.74,,,10243,19.30,,,,,17890,20.02,,/22102015,34440,8466,23.43,8766,21.80,8873,20.68,,,10243,19.30,17906,20.37,17918,11.33,17890,20.04,18494,20.51/22102015,34500,8466,23.49,8766,21.86,,,9259,20.18,10243,19.36,,,17918,11.34,,,18494,20.51/22102015,34560,8466,23.61,8766,21.93,8873,20.68,,,10243,19.36,17906,20.37,,,17890,20.06,,/22102015,34620,8466,23.68,8766,21.93,8873,20.61,9259,20.18,10243,19.36,17906,20.37,17918,11.34,17890,20.07,18494,20.51/22102015,34680,8466,23.61,8766,21.99,8873,20.61,9259,20.18,10243,19.36,17906,20.38,,,17890,20.08,18494,20.51/22102015,34740,8466,23.49,8766,21.99,8873,20.55,9259,20.18,10243,19.36,,,17918,11.34,,,,/22102015,34800,8466,23.49,8766,21.99,8873,20.55,9259,20.18,10243,19.36,17906,20.40,17918,11.34,17890,20.10,18494,20.51/22102015,34860,,,8766,21.93,,,9259,20.18,10243,19.36,17906,20.40,17918,11.35,,,,/22102015,34920,8466,23.43,8766,21.99,8873,20.49,9259,20.18,10243,19.36,17906,20.42,17918,11.36,17890,20.12,18494,20.50/22102015,34980,,,8766,21.93,,,,,,,,,,,,,18494,20.51/22102015,35040,8466,23.49,8766,21.99,8873,20.43,9259,20.24,,,17906,20.43,17918,11.36,17890,20.12,18494,20.52/22102015,35100,8466,23.55,8766,21.99,8873,20.43,9259,20.24,10243,19.36,17906,20.43,17918,11.38,,,,/22102015,35160,8466,23.61,8766,21.99,,,,,10243,19.36,,,17918,11.37,17890,20.16,18494,20.52/22102015,35220,8466,23.74,8766,22.05,8873,20.36,9259,20.24,10243,19.36,17906,20.44,17918,11.38,17890,20.20,,/22102015,35280,8466,23.86,8766,22.05,8873,20.36,9259,20.30,10243,19.43,,,17918,11.38,,,18494,20.52/22102015,35340,8466,23.99,8766,22.11,8873,20.36,9259,20.30,10243,19.43,17906,20.45,17918,11.39,17890,20.26,18494,20.51/22102015,35400,8466,24.05,8766,22.11,8873,20.30,9259,20.30,10243,19.43,17906,20.46,,,17890,20.27,18494,20.52/22102015,35460,8466,24.18,8766,22.18,8873,20.30,9259,20.36,,,,,17918,11.39,17890,20.29,,/22102015,35520,,,8766,22.18,,,,,10243,19.43,17906,20.46,17918,11.41,,,18494,20.53/22102015,35580,8466,24.24,8766,22.18,8873,20.24,,,10243,19.49,17906,20.47,17918,11.40,17890,20.30,18494,20.54/22102015,35640,8466,24.36,8766,22.30,,,,,,,17906,20.50,17918,11.40,17890,20.30,,/22102015,35700,8466,24.49,8766,22.30,8873,20.24,9259,20.36,10243,19.49,17906,20.50,17918,11.41,17890,20.33,18494,20.52/22102015,35760,8466,24.49,,,8873,20.18,9259,20.43,,,17906,20.52,,,,,18494,20.52/22102015,35820,8466,24.43,8766,22.30,8873,20.18,9259,20.36,10243,19.49,,,17918,11.42,17890,20.32,,/22102015,35880,8466,24.36,8766,22.30,8873,20.11,,,,,17906,20.52,17918,11.41,17890,20.32,18494,20.54/22102015,35940,,,,,8873,20.11,,,,,,,,,17890,20.34,18494,20.54/22102015,36000,8466,24.30,,,8873,20.11,9259,20.43,10243,19.49,17906,20.54,17918,11.43,,,18494,20.54/22102015,36060,8466,24.18,8766,22.30,8873,20.11,9259,20.43,10243,19.49,,,17918,11.44,17890,20.36,,/22102015,36120,,,8766,22.30,,,9259,20.43,10243,19.49,17906,20.56,17918,11.44,,,18494,20.54/22102015,36180,8466,24.11,,,8873,20.05,9259,20.43,10243,19.49,17906,20.56,17918,11.45,,,18494,20.54/22102015,36240,8466,24.05,8766,22.30,8873,19.99,9259,20.43,,,,,,,17890,20.36,,/22102015,36300,,,8766,22.30,8873,19.99,9259,20.43,10243,19.49,17906,20.58,17918,11.45,17890,20.39,18494,20.54/22102015,36360,8466,23.99,8766,22.30,8873,19.99,9259,20.43,10243,19.49,17906,20.58,,,,,18494,20.54/22102015,36420,,,8766,22.30,8873,19.99,9259,20.49,10243,19.49,17906,20.58,17918,11.47,17890,20.45,18494,20.54/22102015,36480,8466,23.86,8766,22.30,8873,19.99,9259,20.49,10243,19.49,,,17918,11.46,17890,20.47,,/22102015,36540,,,8766,22.24,8873,19.93,9259,20.49,10243,19.49,17906,20.61,,,,,18494,20.54/22102015,36600,8466,23.80,8766,22.30,8873,19.93,,,10243,19.55,17906,20.61,17918,11.48,17890,20.48,18494,20.54/22102015,36660,8466,23.80,,,8873,19.93,9259,20.43,10243,19.49,17906,20.62,,,17890,20.50,,/22102015,36720,8466,23.74,8766,22.30,8873,19.86,,,10243,19.49,,,17918,11.48,,,18494,20.55/22102015,36780,,,8766,22.30,8873,19.86,9259,20.43,10243,19.55,17906,20.62,17918,11.48,17890,20.50,,/22102015,36840,8466,23.68,8766,22.30,8873,19.93,9259,20.43,10243,19.49,17906,20.63,17918,11.49,17890,20.51,18494,20.54/22102015,36900,8466,23.68,8766,22.30,,,9259,20.43,10243,19.49,17906,20.64,17918,11.50,,,,/22102015,36960,8466,23.68,8766,22.30,8873,20.11,,,10243,19.55,,,17918,11.50,17890,20.52,18494,20.54/22102015,37020,8466,23.61,,,8873,20.18,,,10243,19.55,17906,20.66,,,,,,/22102015,37080,8466,23.55,8766,22.30,8873,20.24,9259,20.43,10243,19.55,,,17918,11.50,17890,20.52,18494,20.57/22102015,37080,8466,23.55,8766,22.30,8873,20.24,9259,20.43,10243,19.55,,,17918,11.50,17890,20.52,18494,20.57/22102015,37140,8466,23.55,8766,22.30,8873,20.36,9259,20.43,10243,19.55,17906,20.68,17918,11.50,17890,20.53,18494,20.57/22102015,37200,8466,23.55,,,8873,20.43,9259,20.43,10243,19.49,,,17918,11.52,17890,20.55,18494,20.57/22102015,37260,8466,23.49,8766,22.30,8873,20.49,9259,20.43,10243,19.55,17906,20.71,17918,11.52,,,,/22102015,37320,8466,23.49,8766,22.30,8873,20.55,9259,20.36,10243,19.55,,,,,17890,20.57,18494,20.58/22102015,37380,8466,23.49,8766,22.30,8873,20.61,9259,20.36,10243,19.55,17906,20.72,,,17890,20.62,18494,20.58/22102015,37440,8466,23.43,8766,22.30,8873,20.68,9259,20.36,10243,19.55,17906,20.72,17918,11.54,17890,20.64,18494,20.58/22102015,37500,,,8766,22.30,8873,20.74,,,10243,19.55,,,17918,11.54,,,,/22102015,37560,8466,23.36,8766,22.30,8873,20.74,9259,20.36,10243,19.61,17906,20.74,17918,11.54,17890,20.68,18494,20.60/22102015,37620,8466,23.36,8766,22.30,8873,20.80,9259,20.36,10243,19.61,17906,20.74,17918,11.55,17890,20.72,18494,20.60/22102015,37680,8466,23.36,,,8873,20.86,9259,20.43,10243,19.61,,,,,17890,20.74,18494,20.60/22102015,37740,8466,23.30,8766,22.30,,,9259,20.43,10243,19.68,17906,20.75,17918,11.56,17890,20.76,18494,20.61/22102015,37800,8466,23.30,,,8873,20.93,,,10243,19.68,17906,20.77,17918,11.58,17890,20.78,18494,20.63/22102015,37860,8466,23.30,8766,22.30,8873,20.99,9259,20.43,10243,19.68,,,,,,,,/22102015,37920,8466,23.30,8766,22.30,8873,21.05,9259,20.43,10243,19.68,17906,20.78,17918,11.59,17890,20.86,18494,20.63/22102015,37980,,,8766,22.30,8873,21.11,9259,20.43,10243,19.74,,,17918,11.58,,,18494,20.64/22102015,38040,8466,23.24,8766,22.30,8873,21.11,9259,20.43,,,17906,20.80,17918,11.59,17890,20.92,18494,20.66/22102015,38100,,,8766,22.30,,,9259,20.43,10243,19.74,17906,20.80,17918,11.58,17890,20.96,,/22102015,38160,8466,23.24,8766,22.30,8873,21.24,9259,20.43,10243,19.80,17906,20.81,,,,,18494,20.69/22102015,38220,,,8766,22.24,8873,21.24,9259,20.43,10243,19.80,,,17918,11.60,17890,20.99,18494,20.70/22102015,38280,8466,23.18,8766,22.30,8873,21.30,9259,20.43,,,17906,20.82,,,,,,/22102015,38340,8466,23.18,8766,22.30,,,,,,,17906,20.83,17918,11.61,17890,21.00,18494,20.72/22102015,38400,8466,23.18,8766,22.30,8873,21.43,9259,20.43,10243,19.80,,,17918,11.62,17890,21.03,18494,20.74/22102015,38460,8466,23.11,8766,22.30,8873,21.43,9259,20.43,10243,19.86,17906,20.84,,,,,,/22102015,38520,8466,23.11,8766,22.30,8873,21.49,9259,20.43,10243,19.86,17906,20.84,,,17890,21.05,18494,20.76/22102015,38580,8466,23.11,,,8873,21.49,9259,20.43,10243,19.86,17906,20.85,17918,11.62,,,18494,20.76/22102015,38640,8466,23.11,,,8873,21.49,9259,20.43,10243,19.86,17906,20.86,17918,11.63,17890,21.07,,/22102015,38700,8466,23.05,8766,22.30,8873,21.49,9259,20.43,10243,19.93,17906,20.87,17918,11.64,17890,21.09,18494,20.77/22102015,38760,,,,,8873,21.49,9259,20.43,,,17906,20.88,,,17890,21.12,,/22102015,38820,8466,22.99,8766,22.30,8873,21.49,9259,20.43,10243,19.93,,,17918,11.66,,,18494,20.76/22102015,38880,8466,22.99,,,8873,21.55,9259,20.43,10243,19.99,17906,20.88,17918,11.67,17890,21.13,,/22102015,38940,8466,22.93,8766,22.30,,,9259,20.43,10243,20.05,,,,,17890,21.16,18494,20.78/22102015,39000,8466,22.99,8766,22.30,8873,21.55,9259,20.43,10243,20.05,17906,20.89,17918,11.65,17890,21.18,,/22102015,39060,8466,22.99,8766,22.30,8873,21.61,9259,20.43,10243,20.05,17906,20.90,,,17890,21.21,18494,20.77/22102015,39120,,,8766,22.24,8873,21.61,9259,20.43,10243,20.11,,,17918,11.67,,,18494,20.78/22102015,39180,8466,22.93,8766,22.24,8873,21.68,,,10243,20.11,17906,20.91,17918,11.67,17890,21.24,,/22102015,39240,8466,22.93,8766,22.24,8873,21.68,9259,20.43,10243,20.11,,,,,17890,21.23,18494,20.79/22102015,39300,8466,22.93,8766,22.24,8873,21.74,9259,20.43,10243,20.18,17906,20.92,17918,11.68,17890,21.27,,/22102015,39360,,,8766,22.24,8873,21.74,9259,20.43,10243,20.18,17906,20.92,17918,11.69,,,18494,20.78/22102015,39420,8466,22.86,,,8873,21.74,,,10243,20.24,,,17918,11.68,17890,21.30,18494,20.78/22102015,39480,8466,22.86,8766,22.24,8873,21.86,9259,20.43,10243,20.24,17906,20.93,,,17890,21.31,,/22102015,39540,8466,22.86,8766,22.24,8873,21.80,,,10243,20.24,,,17918,11.70,17890,21.34,18494,20.78/22102015,39600,8466,22.86,,,8873,21.86,9259,20.43,10243,20.24,,,17918,11.72,17890,21.35,,/22102015,39660,8466,22.86,8766,22.24,8873,21.80,,,10243,20.30,17906,20.96,,,,,18494,20.78/22102015,39720,8466,22.86,,,8873,21.80,9259,20.43,10243,20.30,17906,20.94,17918,11.71,17890,21.36,,/22102015,39780,8466,22.80,,,,,,,10243,20.30,,,,,17890,21.38,18494,20.78/22102015,39840,8466,22.80,,,8873,21.80,9259,20.43,10243,20.30,17906,20.96,17918,11.74,17890,21.39,18494,20.78/22102015,39900,8466,22.80,8766,22.24,8873,21.86,,,10243,20.30,17906,20.96,,,,,,/22102015,39960,8466,22.74,8766,22.24,8873,21.86,,,10243,20.30,17906,20.95,17918,11.74,17890,21.40,,/22102015,40020,8466,22.74,8766,22.24,8873,21.80,9259,20.43,10243,20.30,17906,20.97,17918,11.74,17890,21.40,18494,20.77/22102015,40080,8466,22.74,8766,22.24,8873,21.80,9259,20.43,10243,20.30,,,,,17890,21.42,18494,20.79/22102015,40140,8466,22.74,8766,22.24,8873,21.86,9259,20.43,10243,20.30,17906,20.97,17918,11.76,,,,/22102015,40200,8466,22.74,8766,22.24,8873,21.86,9259,20.43,10243,20.30,17906,20.99,17918,11.77,17890,21.42,18494,20.79/22102015,40260,8466,22.74,8766,22.24,8873,21.93,,,10243,20.30,17906,20.99,17918,11.76,17890,21.43,,/22102015,40320,8466,22.74,8766,22.24,8873,21.93,9259,20.43,,,,,17918,11.80,,,18494,20.78/22102015,40380,8466,22.68,8766,22.24,8873,21.93,9259,20.43,10243,20.30,17906,20.99,,,17890,21.44,,/22102015,40440,8466,22.74,8766,22.24,8873,21.93,9259,20.43,10243,20.30,17906,21.00,17918,11.82,,,18494,20.78/22102015,40500,8466,22.74,,,8873,21.93,9259,20.43,,,17906,21.00,,,17890,21.44,,/22102015,40560,,,8766,22.24,8873,21.99,,,10243,20.30,,,17918,11.82,,,18494,20.78/22102015,40620,8466,22.68,8766,22.24,8873,22.05,,,10243,20.36,17906,21.02,,,17890,21.44,,/22102015,40680,8466,22.68,,,8873,22.11,9259,20.43,10243,20.36,17906,21.02,17918,11.84,,,18494,20.79/22102015,40740,8466,22.68,8766,22.24,8873,22.11,9259,20.43,10243,20.36,17906,21.02,17918,11.84,17890,21.46,18494,20.78/22102015,40800,8466,22.61,8766,22.24,8873,22.11,9259,20.43,10243,20.36,17906,21.03,,,17890,21.45,,/22102015,40860,8466,22.61,8766,22.24,8873,22.11,9259,20.43,10243,20.36,,,17918,11.85,17890,21.46,18494,20.79/22102015,40920,8466,22.61,8766,22.24,8873,22.05,9259,20.43,10243,20.36,17906,21.04,17918,11.87,,,18494,20.79/22102015,40980,8466,22.61,8766,22.24,8873,22.11,9259,20.43,10243,20.36,17906,21.04,17918,11.88,17890,21.48,18494,20.78/22102015,41040,8466,22.61,8766,22.24,8873,22.11,9259,20.43,,,17906,21.06,,,17890,21.47,,/22102015,41100,,,8766,22.24,8873,22.05,9259,20.43,,,,,17918,11.90,17890,21.48,18494,20.78/22102015,41160,8466,22.55,8766,22.24,8873,22.05,9259,20.43,,,17906,21.05,17918,11.90,17890,21.47,18494,20.77/22102015,41160,8466,22.55,8766,22.24,8873,22.05,9259,20.43,,,17906,21.05,17918,11.90,17890,21.47,18494,20.77/22102015,41220,8466,22.55,8766,22.24,,,9259,20.43,,,17906,21.04,,,17890,21.47,,/22102015,41280,8466,22.49,,,8873,22.05,9259,20.43,10243,20.36,,,17918,11.92,17890,21.47,18494,20.78/22102015,41340,,,8766,22.18,8873,22.05,9259,20.43,10243,20.36,17906,21.06,17918,11.93,,,18494,20.78/22102015,41400,8466,22.49,8766,22.18,8873,22.05,9259,20.49,10243,20.30,,,17918,11.95,17890,21.48,18494,20.78/22102015,41460,8466,22.49,8766,22.18,8873,22.05,9259,20.49,10243,20.30,17906,21.06,,,17890,21.46,,/22102015,41520,8466,22.49,8766,22.18,8873,22.05,9259,20.49,10243,20.30,,,17918,11.94,17890,21.48,18494,20.76/22102015,41580,8466,22.49,8766,22.18,8873,22.05,9259,20.49,,,17906,21.06,17918,11.96,,,18494,20.77/22102015,41640,8466,22.49,8766,22.18,8873,22.11,9259,20.49,10243,20.30,,,17918,11.97,17890,21.47,,/22102015,41700,8466,22.49,8766,22.18,8873,22.11,,,10243,20.30,17906,21.07,17918,11.99,17890,21.47,18494,20.78/22102015,41760,,,8766,22.18,8873,22.18,9259,20.55,10243,20.30,17906,21.06,,,17890,21.45,,/22102015,41820,8466,22.43,8766,22.18,8873,22.18,9259,20.55,10243,20.30,17906,21.06,17918,12.00,,,18494,20.78/22102015,41880,8466,22.43,,,8873,22.18,9259,20.61,10243,20.30,,,,,17890,21.46,18494,20.76/22102015,41940,8466,22.49,8766,22.18,8873,22.24,9259,20.61,10243,20.30,17906,21.07,17918,12.01,,,,/22102015,42000,8466,22.49,8766,22.24,8873,22.24,,,10243,20.30,17906,21.08,17918,12.02,17890,21.45,18494,20.78/22102015,42060,8466,22.49,8766,22.18,8873,22.24,9259,20.61,10243,20.24,17906,21.07,,,17890,21.45,18494,20.78/22102015,42120,8466,22.43,8766,22.18,8873,22.30,9259,20.61,10243,20.24,17906,21.07,17918,12.06,17890,21.44,18494,20.77/22102015,42180,8466,22.43,8766,22.18,,,9259,20.61,10243,20.30,17906,21.08,17918,12.08,17890,21.46,,/22102015,42240,8466,22.43,8766,22.18,8873,22.24,9259,20.61,10243,20.24,,,17918,12.08,,,18494,20.76/22102015,42300,8466,22.43,8766,22.24,8873,22.24,9259,20.61,10243,20.24,17906,21.09,,,17890,21.44,18494,20.76/22102015,42360,8466,22.36,8766,22.18,,,9259,20.61,10243,20.24,17906,21.08,17918,12.08,,,18494,20.76/22102015,42420,8466,22.36,8766,22.18,8873,22.24,,,10243,20.24,17906,21.10,17918,12.09,17890,21.46,,/22102015,42480,8466,22.36,8766,22.18,8873,22.24,9259,20.61,10243,20.24,17906,21.09,17918,12.12,,,18494,20.77/22102015,42540,8466,22.36,8766,22.18,8873,22.24,,,10243,20.24,,,17918,12.13,17890,21.44,18494,20.76/22102015,42600,8466,22.30,8766,22.18,8873,22.18,9259,20.61,10243,20.24,17906,21.09,17918,12.12,,,,/22102015,42660,8466,22.30,8766,22.18,8873,22.18,9259,20.61,10243,20.24,17906,21.10,,,17890,21.46,,/22102015,42660,8466,22.30,8766,22.18,8873,22.18,9259,20.61,10243,20.24,17906,21.10,,,17890,21.46,,/22102015,42720,8466,22.30,8766,22.18,8873,22.18,9259,20.61,,,17906,21.09,17918,12.13,,,18494,20.76/22102015,42780,8466,22.30,,,8873,22.18,9259,20.61,10243,20.24,,,,,17890,21.44,18494,20.76/22102015,42840,8466,22.30,8766,22.18,8873,22.18,9259,20.61,10243,20.24,17906,21.10,17918,12.15,17890,21.45,,/22102015,42900,8466,22.30,8766,22.18,8873,22.18,9259,20.61,10243,20.24,,,,,,,18494,20.75/22102015,42960,8466,22.30,8766,22.18,8873,22.24,9259,20.61,10243,20.24,17906,21.10,17918,12.18,17890,21.44,18494,20.76/22102015,43020,8466,22.30,8766,22.18,8873,22.24,9259,20.68,10243,20.18,17906,21.09,17918,12.19,17890,21.46,18494,20.75/22102015,43080,8466,22.30,8766,22.18,,,9259,20.68,10243,20.18,,,,,,,,/22102015,43140,8466,22.30,8766,22.18,8873,22.30,9259,20.68,10243,20.24,17906,21.10,17918,12.20,17890,21.49,18494,20.74/22102015,43200,,,8766,22.18,8873,22.30,9259,20.68,10243,20.24,,,17918,12.21,,,18494,20.74/22102015,43260,8466,22.30,,,8873,22.36,9259,20.68,10243,20.18,17906,21.11,,,17890,21.48,18494,20.75/22102015,43320,8466,22.30,8766,22.18,8873,22.36,9259,20.74,10243,20.18,,,17918,12.22,,,,/22102015,43380,8466,22.30,8766,22.18,8873,22.36,9259,20.74,,,17906,21.12,17918,12.24,17890,21.50,18494,20.74/22102015,43440,8466,22.30,8766,22.24,8873,22.36,9259,20.74,10243,20.18,,,,,17890,21.49,18494,20.75/22102015,43500,8466,22.30,8766,22.18,8873,22.43,9259,20.74,,,17906,21.12,17918,12.24,17890,21.49,18494,20.73/22102015,43560,8466,22.24,8766,22.24,8873,22.36,9259,20.74,10243,20.18,,,17918,12.26,,,,/22102015,43620,,,,,8873,22.36,9259,20.74,10243,20.18,17906,21.12,17918,12.26,17890,21.49,,/22102015,43680,8466,22.24,8766,22.24,8873,22.36,9259,20.68,10243,20.18,,,,,17890,21.48,18494,20.73/22102015,43740,8466,22.18,8766,22.18,8873,22.30,9259,20.68,10243,20.18,17906,21.12,,,,,,/22102015,43800,8466,22.18,,,8873,22.30,9259,20.68,,,17906,21.12,,,17890,21.47,18494,20.74/22102015,43860,8466,22.18,8766,22.18,8873,22.30,9259,20.68,10243,20.18,,,17918,12.28,,,18494,20.74/22102015,43920,8466,22.18,8766,22.18,8873,22.30,9259,20.68,10243,20.18,17906,21.12,17918,12.30,17890,21.46,,/22102015,43980,8466,22.11,8766,22.18,,,9259,20.61,10243,20.18,17906,21.13,17918,12.30,17890,21.47,18494,20.73/22102015,44040,,,8766,22.18,8873,22.24,9259,20.61,10243,20.18,,,,,17890,21.47,,/22102015,44100,8466,22.11,,,8873,22.24,9259,20.61,,,17906,21.12,17918,12.32,17890,21.45,18494,20.72/22102015,44160,8466,22.11,8766,22.18,8873,22.24,9259,20.61,10243,20.18,,,17918,12.32,,,18494,20.73/22102015,44220,,,8766,22.18,8873,22.24,9259,20.61,,,17906,21.13,,,17890,21.45,18494,20.74/22102015,44280,8466,22.05,8766,22.18,8873,22.18,9259,20.61,10243,20.18,,,17918,12.33,,,,/22102015,44340,8466,22.05,8766,22.18,8873,22.18,,,10243,20.18,17906,21.14,,,17890,21.45,18494,20.72/22102015,44400,,,,,8873,22.18,9259,20.55,,,17906,21.14,17918,12.34,,,,/22102015,44460,8466,22.05,8766,22.18,8873,22.18,9259,20.55,10243,20.11,17906,21.14,,,17890,21.42,18494,20.72/22102015,44520,,,8766,22.18,8873,22.18,9259,20.55,,,,,17918,12.35,17890,21.42,18494,20.71/22102015,44580,8466,21.99,8766,22.18,,,9259,20.55,10243,20.11,17906,21.14,17918,12.36,,,,/22102015,44640,8466,21.99,8766,22.18,8873,22.11,9259,20.55,,,17906,21.13,,,,,18494,20.70/22102015,44700,8466,21.99,8766,22.18,8873,22.11,9259,20.49,10243,20.11,,,17918,12.36,17890,21.42,,/22102015,44760,8466,21.99,,,8873,22.11,,,10243,20.11,17906,21.14,17918,12.38,17890,21.41,18494,20.71/22102015,44820,8466,21.93,8766,22.18,8873,22.11,,,10243,20.11,,,,,17890,21.41,18494,20.71/22102015,44880,,,,,8873,22.05,9259,20.49,10243,20.11,17906,21.14,17918,12.40,,,18494,20.70/22102015,44940,8466,21.93,8766,22.18,8873,22.05,,,10243,20.11,17906,21.11,17918,12.39,17890,21.40,,/22102015,45000,,,8766,22.18,8873,22.05,9259,20.49,10243,20.11,17906,21.12,,,17890,21.40,18494,20.70/22102015,45060,8466,21.93,8766,22.18,8873,22.05,,,10243,20.11,,,17918,12.39,17890,21.40,18494,20.69/22102015,45120,8466,21.93,8766,22.18,8873,22.05,9259,20.49,10243,20.11,17906,21.14,,,,,18494,20.69/22102015,45180,8466,21.99,8766,22.18,8873,21.99,9259,20.49,10243,20.11,17906,21.13,17918,12.40,17890,21.38,,/22102015,45240,8466,22.05,8766,22.18,8873,21.99,9259,20.49,10243,20.11,,,17918,12.41,17890,21.38,18494,20.69/22102015,45300,8466,22.11,8766,22.18,8873,21.99,9259,20.49,10243,20.11,17906,21.15,17918,12.42,,,18494,20.70/22102015,45360,8466,22.24,8766,22.18,8873,21.99,9259,20.49,10243,20.11,,,17918,12.44,17890,21.37,18494,20.69/22102015,45420,8466,22.30,8766,22.18,,,,,10243,20.11,17906,21.14,,,,,18494,20.68/22102015,45480,8466,22.49,8766,22.18,8873,21.99,9259,20.49,10243,20.11,,,17918,12.44,,,,/22102015,45540,,,8766,22.18,8873,21.99,9259,20.55,10243,20.11,17906,21.13,17918,12.45,17890,21.36,18494,20.68/22102015,45600,8466,22.80,8766,22.18,8873,21.99,,,10243,20.11,,,17918,12.46,,,,/22102015,45660,,,8766,22.18,8873,21.99,9259,20.55,10243,20.11,17906,21.14,,,17890,21.36,18494,20.67/22102015,45720,8466,22.99,8766,22.18,,,9259,20.55,10243,20.11,17906,21.14,17918,12.47,17890,21.36,18494,20.67/22102015,45780,8466,23.18,8766,22.18,8873,21.99,,,10243,20.11,17906,21.15,17918,12.47,17890,21.34,,/22102015,45840,8466,23.30,8766,22.18,8873,21.99,9259,20.61,10243,20.11,,,,,17890,21.34,18494,20.66/22102015,45900,8466,23.36,8766,22.18,8873,21.99,9259,20.61,10243,20.11,17906,21.14,17918,12.49,17890,21.35,,/22102015,45960,8466,23.49,8766,22.18,8873,21.99,9259,20.61,,,17906,21.14,,,,,18494,20.66/22102015,46020,8466,23.61,8766,22.18,8873,21.99,9259,20.68,10243,20.11,17906,21.14,17918,12.51,17890,21.34,18494,20.67/22102015,46080,8466,23.74,8766,22.18,8873,21.99,,,10243,20.11,,,17918,12.52,,,,/22102015,46140,8466,23.86,,,8873,21.99,9259,20.68,10243,20.11,17906,21.14,17918,12.54,17890,21.32,18494,20.65/22102015,46200,8466,23.93,,,8873,21.99,9259,20.68,10243,20.11,17906,21.14,17918,12.55,,,,/22102015,46260,8466,23.93,8766,22.18,8873,21.99,9259,20.68,10243,20.11,,,17918,12.54,17890,21.32,18494,20.65/22102015,46320,8466,23.86,8766,22.18,8873,21.99,9259,20.68,10243,20.11,17906,21.14,,,17890,21.32,18494,20.64/22102015,46380,8466,23.86,8766,22.18,8873,21.99,,,10243,20.11,17906,21.15,17918,12.56,17890,21.31,18494,20.64/22102015,46440,8466,23.74,8766,22.18,8873,21.93,9259,20.68,10243,20.11,,,17918,12.58,,,,/22102015,46500,8466,23.74,,,8873,21.99,9259,20.68,10243,20.11,17906,21.14,17918,12.59,17890,21.30,18494,20.64/22102015,46560,8466,23.74,8766,22.18,8873,21.93,,,10243,20.11,,,,,17890,21.30,18494,20.64/22102015,46620,8466,23.80,8766,22.18,8873,21.93,9259,20.74,10243,20.11,17906,21.14,17918,12.60,,,18494,20.64/22102015,46680,8466,23.80,8766,22.18,8873,21.93,9259,20.74,,,17906,21.15,17918,12.61,17890,21.30,,/22102015,46740,8466,23.80,,,8873,21.99,9259,20.74,10243,20.11,17906,21.14,17918,12.63,17890,21.29,18494,20.64/22102015,46800,8466,23.93,8766,22.18,8873,21.93,9259,20.68,10243,20.11,17906,21.14,,,17890,21.27,18494,20.64/22102015,46860,,,8766,22.24,8873,21.93,9259,20.74,10243,20.11,17906,21.14,,,,,18494,20.64/22102015,46920,8466,23.99,8766,22.18,8873,21.99,9259,20.80,10243,20.11,,,17918,12.65,17890,21.27,18494,20.63/22102015,46980,8466,24.18,8766,22.18,8873,21.93,9259,20.80,10243,20.11,17906,21.14,,,17890,21.27,,/22102015,47040,8466,24.24,8766,22.18,,,9259,20.80,10243,20.11,,,17918,12.66,17890,21.26,18494,20.63/22102015,47100,8466,24.36,8766,22.24,8873,21.93,,,10243,20.11,17906,21.14,,,,,18494,20.64/22102015,47160,8466,24.43,8766,22.24,8873,21.99,9259,20.80,10243,20.11,,,17918,12.69,17890,21.25,18494,20.64/22102015,47220,,,8766,22.24,8873,21.93,9259,20.80,10243,20.05,17906,21.14,,,,,18494,20.64/22102015,47280,8466,24.43,8766,22.24,8873,21.93,9259,20.80,10243,20.11,17906,21.14,17918,12.70,17890,21.25,18494,20.65/22102015,47340,8466,24.36,8766,22.24,8873,21.93,9259,20.80,10243,20.11,,,,,,,18494,20.64/22102015,47400,8466,24.30,8766,22.24,,,,,10243,20.11,17906,21.13,17918,12.71,17890,21.26,,/22102015,47460,8466,24.24,8766,22.24,8873,21.93,9259,20.80,,,17906,21.14,17918,12.73,,,18494,20.64/22102015,47520,8466,24.18,8766,22.24,8873,21.93,9259,20.80,10243,20.11,17906,21.14,17918,12.73,17890,21.30,18494,20.64/22102015,47580,8466,24.18,8766,22.24,8873,21.93,9259,20.80,10243,20.11,,,17918,12.74,17890,21.32,,/22102015,47640,8466,24.11,8766,22.24,8873,21.86,9259,20.80,10243,20.11,17906,21.16,,,,,18494,20.63/22102015,47700,8466,24.05,8766,22.24,8873,21.86,9259,20.74,10243,20.11,17906,21.14,17918,12.76,17890,21.36,18494,20.64/22102015,47760,8466,23.99,8766,22.18,8873,21.86,,,10243,20.05,17906,21.15,17918,12.74,17890,21.38,18494,20.64/22102015,47820,8466,23.93,,,8873,21.86,9259,20.74,,,,,17918,12.76,,,18494,20.64/22102015,47880,8466,23.86,8766,22.18,8873,21.86,,,10243,20.11,17906,21.14,,,17890,21.40,,/22102015,47940,,,8766,22.24,8873,21.80,9259,20.68,10243,20.11,,,17918,12.78,17890,21.42,18494,20.64/22102015,48000,8466,23.80,8766,22.18,8873,21.80,9259,20.68,10243,20.11,17906,21.14,,,,,,/22102015,48060,8466,23.74,8766,22.24,8873,21.80,,,,,,,17918,12.80,17890,21.46,18494,20.64/22102015,48120,8466,23.68,8766,22.18,8873,21.80,9259,20.68,10243,20.11,17906,21.15,17918,12.78,,,,/22102015,48180,8466,23.68,8766,22.18,8873,21.80,9259,20.68,10243,20.11,,,17918,12.80,17890,21.50,18494,20.64/22102015,48240,8466,23.61,8766,22.18,8873,21.80,9259,20.61,10243,20.11,17906,21.16,,,17890,21.53,,/22102015,48300,8466,23.55,8766,22.18,8873,21.80,,,10243,20.11,,,17918,12.81,17890,21.55,18494,20.64/22102015,48360,8466,23.49,,,8873,21.74,,,10243,20.11,17906,21.14,17918,12.81,,,,/22102015,48420,,,8766,22.18,8873,21.74,9259,20.61,10243,20.11,,,,,17890,21.57,18494,20.65/22102015,48480,8466,23.43,8766,22.18,8873,21.74,9259,20.61,10243,20.11,17906,21.14,17918,12.81,17890,21.60,18494,20.65/22102015,48540,,,8766,22.18,,,9259,20.61,10243,20.11,,,17918,12.81,,,18494,20.64/22102015,48600,8466,23.36,8766,22.11,8873,21.74,9259,20.55,10243,20.11,,,17918,12.82,17890,21.61,18494,20.64/22102015,48660,8466,23.30,8766,22.18,8873,21.74,,,10243,20.11,17906,21.14,17918,12.83,17890,21.62,18494,20.64/22102015,48720,,,8766,22.11,8873,21.68,9259,20.61,10243,20.11,17906,21.14,,,17890,21.66,,/22102015,48780,8466,23.30,8766,22.11,8873,21.74,9259,20.55,,,,,17918,12.84,17890,21.68,18494,20.64/22102015,48840,8466,23.24,8766,22.11,8873,21.68,9259,20.55,10243,20.11,17906,21.15,,,17890,21.69,18494,20.64/22102015,48900,8466,23.24,8766,22.11,8873,21.68,9259,20.55,10243,20.11,17906,21.14,,,17890,21.73,18494,20.64/22102015,48960,8466,23.18,8766,22.11,8873,21.68,9259,20.55,10243,20.11,,,,,,,,/22102015,49020,8466,23.11,8766,22.11,8873,21.68,9259,20.55,10243,20.11,17906,21.14,17918,12.83,17890,21.74,18494,20.64/22102015,49080,,,8766,22.11,8873,21.68,,,10243,20.11,,,,,,,18494,20.64/22102015,49140,8466,23.11,8766,22.11,8873,21.68,9259,20.55,10243,20.11,17906,21.14,17918,12.84,17890,21.77,18494,20.65/22102015,49200,,,8766,22.11,8873,21.68,9259,20.55,10243,20.11,17906,21.13,17918,12.86,,,18494,20.64/22102015,49260,8466,23.11,8766,22.11,8873,21.68,,,10243,20.11,17906,21.14,17918,12.86,17890,21.79,,/22102015,49320,8466,23.11,8766,22.11,8873,21.68,9259,20.61,10243,20.11,,,,,17890,21.82,18494,20.64/22102015,49380,8466,23.05,,,8873,21.68,,,10243,20.11,17906,21.14,17918,12.86,,,18494,20.64/22102015,49440,8466,23.05,8766,22.11,8873,21.68,9259,20.68,10243,20.11,17906,21.14,,,17890,21.83,,/22102015,49500,8466,23.05,,,8873,21.68,9259,20.68,10243,20.11,,,17918,12.86,17890,21.86,18494,20.63/22102015,49560,8466,23.05,8766,22.11,8873,21.68,,,10243,20.11,17906,21.14,17918,12.88,,,18494,20.64/22102015,49620,8466,23.05,8766,22.11,8873,21.68,9259,20.74,10243,20.11,17906,21.14,,,17890,21.87,,/22102015,49680,8466,23.05,,,,,9259,20.68,10243,20.18,17906,21.13,17918,12.89,,,18494,20.64/22102015,49740,8466,22.99,8766,22.11,8873,21.68,9259,20.74,10243,20.18,17906,21.14,,,17890,21.89,18494,20.63/22102015,49800,8466,22.99,,,8873,21.68,9259,20.74,,,17906,21.14,17918,12.88,,,18494,20.63/22102015,49860,8466,22.99,8766,22.11,8873,21.68,9259,20.74,10243,20.11,,,17918,12.88,17890,21.91,,/22102015,49920,8466,22.99,8766,22.11,8873,21.68,9259,20.80,10243,20.11,17906,21.13,17918,12.88,,,18494,20.64/22102015,49980,8466,22.99,8766,22.18,,,9259,20.86,,,17906,21.15,17918,12.89,17890,21.94,,/22102015,50040,8466,22.99,8766,22.18,8873,21.68,,,10243,20.11,,,,,17890,21.94,18494,20.64/22102015,50100,8466,22.99,8766,22.18,8873,21.68,,,10243,20.11,17906,21.16,17918,12.90,17890,21.95,18494,20.64/22102015,50160,8466,22.99,,,8873,21.68,9259,20.86,10243,20.11,,,,,,,,/22102015,50220,8466,22.93,8766,22.18,8873,21.68,9259,20.80,10243,20.11,17906,21.15,17918,12.90,17890,21.96,18494,20.63/22102015,50280,8466,22.93,,,,,9259,20.80,,,17906,21.15,17918,12.90,17890,21.97,,/22102015,50340,8466,22.93,8766,22.18,8873,21.68,9259,20.80,10243,20.11,,,,,17890,21.98,,/22102015,50400,,,8766,22.18,8873,21.68,,,,,17906,21.14,17918,12.92,17890,21.98,18494,20.63/22102015,50460,8466,22.93,8766,22.18,8873,21.68,9259,20.86,10243,20.11,17906,21.15,17918,12.91,,,18494,20.64/22102015,50520,,,8766,22.18,8873,21.61,9259,20.86,10243,20.11,,,17918,12.90,17890,21.98,18494,20.64/22102015,50580,,,8766,22.18,8873,21.68,9259,20.80,,,17906,21.15,17918,12.92,17890,21.99,,/22102015,50640,8466,22.86,8766,22.18,8873,21.68,,,10243,20.11,,,,,17890,21.98,18494,20.64/22102015,50700,8466,22.86,8766,22.18,,,9259,20.86,10243,20.18,17906,21.15,17918,12.91,17890,22.00,,/22102015,50760,8466,22.86,8766,22.18,8873,21.68,9259,20.86,10243,20.18,17906,21.14,,,17890,22.00,18494,20.63/22102015,50820,8466,22.86,8766,22.18,8873,21.68,9259,20.86,10243,20.11,17906,21.16,17918,12.93,17890,22.01,18494,20.64/22102015,50880,8466,22.86,8766,22.18,8873,21.68,9259,20.86,,,,,17918,12.93,17890,21.99,,/22102015,50940,8466,22.86,8766,22.18,8873,21.68,9259,20.93,10243,20.11,17906,21.15,,,17890,22.02,18494,20.64/22102015,51000,8466,22.86,8766,22.18,8873,21.68,9259,20.93,10243,20.18,17906,21.15,,,,,,/22102015,51060,,,8766,22.18,8873,21.68,9259,20.93,10243,20.11,17906,21.14,17918,12.92,17890,22.01,18494,20.64/22102015,51120,,,8766,22.24,8873,21.68,,,10243,20.18,,,17918,12.94,17890,22.02,,/22102015,51180,8466,22.86,,,8873,21.68,9259,20.93,,,17906,21.15,17918,12.94,,,18494,20.64/22102015,51240,8466,22.80,8766,22.24,8873,21.68,9259,20.93,10243,20.18,17906,21.16,,,17890,22.00,18494,20.64/22102015,51300,8466,22.80,8766,22.18,8873,21.68,9259,20.99,,,17906,21.14,17918,12.95,17890,22.01,18494,20.64/22102015,51360,,,8766,22.24,8873,21.68,,,10243,20.11,17906,21.15,17918,12.96,17890,22.00,,/22102015,51420,8466,22.80,8766,22.24,8873,21.68,9259,20.93,10243,20.18,,,17918,12.95,,,18494,20.65/22102015,51480,8466,22.80,8766,22.18,8873,21.68,9259,20.93,10243,20.11,17906,21.14,17918,12.97,17890,22.00,,/22102015,51540,8466,22.80,8766,22.18,8873,21.68,9259,20.86,,,17906,21.15,17918,12.96,,,18494,20.64/22102015,51600,8466,22.74,8766,22.18,8873,21.61,9259,20.86,10243,20.18,17906,21.15,,,17890,22.02,18494,20.65/22102015,51660,8466,22.74,8766,22.24,8873,21.61,9259,20.86,10243,20.18,17906,21.15,,,,,,/22102015,51720,8466,22.74,8766,22.24,8873,21.61,9259,20.86,10243,20.11,17906,21.15,17918,12.98,17890,22.00,18494,20.65/22102015,51780,,,8766,22.18,8873,21.61,9259,20.86,10243,20.18,17906,21.15,17918,12.98,,,18494,20.64/22102015,51840,8466,22.68,,,8873,21.61,,,10243,20.18,17906,21.15,,,17890,21.99,18494,20.66/22102015,51900,8466,22.68,8766,22.18,8873,21.68,9259,20.86,,,17906,21.15,,,17890,22.00,,/22102015,51960,8466,22.68,8766,22.18,,,9259,20.86,10243,20.18,,,17918,13.02,17890,21.99,18494,20.65/22102015,52020,8466,22.68,8766,22.18,8873,21.61,9259,20.86,10243,20.18,17906,21.16,17918,13.00,,,,/22102015,52080,8466,22.61,8766,22.18,8873,21.61,9259,20.86,10243,20.18,17906,21.17,,,17890,22.00,18494,20.66/22102015,52140,8466,22.61,,,8873,21.61,9259,20.86,10243,20.18,,,17918,13.04,17890,21.98,,/22102015,52200,8466,22.68,8766,22.24,8873,21.68,,,10243,20.18,17906,21.17,17918,13.04,17890,21.99,18494,20.66/22102015,52260,8466,22.68,8766,22.18,8873,21.61,9259,20.86,10243,20.18,17906,21.15,,,,,,/22102015,52320,8466,22.61,8766,22.24,8873,21.68,9259,20.93,10243,20.18,17906,21.16,17918,13.06,17890,21.98,18494,20.65/22102015,52380,8466,22.61,8766,22.24,8873,21.61,9259,20.93,10243,20.18,,,17918,13.06,17890,21.98,,/22102015,52440,,,,,8873,21.68,9259,20.93,,,17906,21.17,,,17890,21.97,18494,20.66/22102015,52500,8466,22.68,8766,22.24,8873,21.68,9259,20.93,10243,20.18,,,17918,13.09,,,18494,20.66/22102015,52560,8466,22.68,8766,22.30,8873,21.68,9259,20.93,10243,20.18,17906,21.16,,,17890,21.97,18494,20.65/22102015,52620,8466,22.61,8766,22.24,8873,21.68,9259,20.99,10243,20.18,,,17918,13.12,,,,/22102015,52680,8466,22.61,,,8873,21.68,9259,20.99,10243,20.18,17906,21.14,17918,13.13,17890,21.96,18494,20.66/22102015,52740,8466,22.68,,,8873,21.68,9259,20.99,10243,20.18,,,,,17890,21.95,18494,20.67/22102015,52800,,,8766,22.24,,,9259,20.93,,,17906,21.16,,,17890,21.96,,/22102015,52860,8466,22.61,,,8873,21.68,9259,20.93,10243,20.24,17906,21.18,17918,13.15,,,18494,20.67/22102015,52920,8466,22.61,8766,22.30,8873,21.68,,,,,17906,21.16,17918,13.17,17890,21.94,18494,20.66/22102015,52980,8466,22.55,,,8873,21.68,9259,20.93,10243,20.24,,,17918,13.18,17890,21.93,18494,20.67/22102015,53040,8466,22.55,8766,22.30,8873,21.68,9259,20.93,10243,20.24,17906,21.18,,,,,,/22102015,53100,8466,22.55,8766,22.30,8873,21.68,9259,20.86,,,17906,21.16,17918,13.22,17890,21.94,18494,20.67/22102015,53160,,,8766,22.30,,,9259,20.86,,,17906,21.18,17918,13.22,17890,21.94,,/22102015,53220,8466,22.49,,,8873,21.61,9259,20.86,10243,20.24,17906,21.18,17918,13.24,17890,21.93,18494,20.66/22102015,53280,8466,22.49,8766,22.30,8873,21.61,,,10243,20.24,17906,21.18,,,,,18494,20.67/22102015,53340,8466,22.49,8766,22.30,8873,21.61,,,10243,20.24,,,,,17890,21.92,,/22102015,53400,8466,22.43,8766,22.24,,,9259,20.86,10243,20.24,17906,21.19,17918,13.30,,,18494,20.66/22102015,53460,8466,22.43,8766,22.24,8873,21.61,9259,20.86,,,17906,21.19,,,17890,21.91,18494,20.67/22102015,53520,,,8766,22.30,8873,21.61,9259,20.80,10243,20.24,17906,21.19,17918,13.33,17890,21.90,,/22102015,53580,8466,22.43,8766,22.24,8873,21.61,9259,20.80,10243,20.24,,,,,,,18494,20.66/22102015,53640,8466,22.36,,,8873,21.61,9259,20.80,10243,20.24,17906,21.17,17918,13.34,17890,21.90,18494,20.67/22102015,53700,8466,22.36,8766,22.24,8873,21.55,9259,20.80,10243,20.24,17906,21.18,,,,,18494,20.66/22102015,53760,8466,22.36,,,8873,21.61,9259,20.80,,,17906,21.18,17918,13.37,17890,21.90,18494,20.66/22102015,53820,8466,22.36,8766,22.24,,,9259,20.74,10243,20.24,,,17918,13.38,,,,/22102015,53880,8466,22.30,8766,22.24,8873,21.55,9259,20.74,,,,,17918,13.40,17890,21.88,18494,20.67/22102015,53940,8466,22.30,8766,22.24,,,9259,20.74,10243,20.24,17906,21.19,17918,13.42,17890,21.88,,/22102015,54000,8466,22.30,,,8873,21.55,9259,20.74,10243,20.24,,,,,,,18494,20.67/22102015,54060,8466,22.30,8766,22.24,8873,21.55,9259,20.74,10243,20.24,17906,21.18,17918,13.44,17890,21.86,,/22102015,54120,8466,22.30,8766,22.30,8873,21.55,9259,20.74,10243,20.24,17906,21.17,,,,,18494,20.66/22102015,54180,8466,22.24,8766,22.30,,,9259,20.68,10243,20.24,17906,21.18,17918,13.45,17890,21.85,18494,20.66/22102015,54240,8466,22.24,,,8873,21.49,9259,20.68,,,17906,21.18,17918,13.48,,,,/22102015,54300,8466,22.24,8766,22.30,8873,21.55,9259,20.68,10243,20.24,,,,,,,18494,20.67/22102015,54360,8466,22.24,8766,22.30,8873,21.55,,,10243,20.24,,,17918,13.48,17890,21.87,18494,20.66/22102015,54420,8466,22.24,,,8873,21.49,9259,20.68,10243,20.24,17906,21.18,17918,13.50,,,18494,20.67/22102015,54480,8466,22.18,8766,22.30,8873,21.49,9259,20.68,10243,20.24,17906,21.18,,,17890,21.90,,/22102015,54540,,,8766,22.30,8873,21.49,9259,20.61,10243,20.24,,,17918,13.52,,,18494,20.68/22102015,54600,8466,22.18,8766,22.30,8873,21.49,,,10243,20.24,17906,21.18,17918,13.52,17890,21.90,18494,20.66/22102015,54660,8466,22.18,8766,22.30,8873,21.49,9259,20.68,10243,20.24,,,17918,13.53,17890,21.90,18494,20.66/22102015,54720,8466,22.18,8766,22.30,8873,21.49,9259,20.61,10243,20.24,17906,21.18,,,17890,21.90,18494,20.67/22102015,54780,8466,22.18,8766,22.30,,,9259,20.61,10243,20.24,,,17918,13.54,,,,/22102015,54840,8466,22.18,8766,22.30,8873,21.49,9259,20.61,10243,20.24,17906,21.18,17918,13.56,17890,21.90,18494,20.66/22102015,54900,8466,22.11,8766,22.30,8873,21.49,9259,20.61,10243,20.24,17906,21.18,17918,13.58,17890,21.88,,/22102015,54960,8466,22.11,8766,22.30,8873,21.49,9259,20.61,10243,20.24,,,17918,13.58,,,18494,20.67/22102015,55020,8466,22.11,,,8873,21.49,9259,20.61,10243,20.24,17906,21.18,17918,13.57,17890,21.88,,/22102015,55080,8466,22.11,8766,22.30,8873,21.43,9259,20.61,10243,20.24,,,17918,13.60,,,18494,20.66/22102015,55140,8466,22.05,8766,22.30,8873,21.43,9259,20.61,10243,20.24,17906,21.17,,,17890,21.86,,/22102015,55200,,,8766,22.30,8873,21.43,9259,20.61,10243,20.24,17906,21.18,17918,13.62,,,18494,20.66/22102015,55260,8466,22.05,8766,22.30,8873,21.43,9259,20.61,10243,20.24,,,17918,13.62,17890,21.86,,/22102015,55320,8466,22.05,8766,22.30,8873,21.43,9259,20.55,10243,20.24,17906,21.17,,,,,18494,20.66/22102015,55380,8466,22.05,,,8873,21.43,,,10243,20.24,,,17918,13.64,17890,21.85,18494,20.65/22102015,55440,8466,22.05,8766,22.30,8873,21.43,9259,20.55,,,17906,21.17,,,17890,21.84,,/22102015,55500,8466,22.05,8766,22.36,8873,21.43,9259,20.55,10243,20.24,17906,21.19,17918,13.66,,,18494,20.66/22102015,55560,8466,22.05,8766,22.30,8873,21.43,9259,20.55,10243,20.24,17906,21.19,17918,13.66,17890,21.82,18494,20.66/22102015,55620,8466,22.05,,,8873,21.43,9259,20.55,,,,,,,17890,21.82,,/22102015,55680,8466,21.99,8766,22.30,8873,21.43,,,10243,20.30,17906,21.18,17918,13.68,17890,21.81,18494,20.66/22102015,55740,8466,21.99,8766,22.36,8873,21.43,9259,20.55,10243,20.24,,,17918,13.71,,,18494,20.66/22102015,55800,8466,21.99,8766,22.36,,,9259,20.55,10243,20.24,17906,21.18,,,17890,21.78,,/22102015,55860,8466,21.99,8766,22.36,8873,21.36,9259,20.55,10243,20.24,17906,21.16,17918,13.73,,,18494,20.66/22102015,55920,,,8766,22.36,,,9259,20.55,,,,,17918,13.74,,,,/22102015,55980,8466,21.99,8766,22.36,8873,21.43,9259,20.49,10243,20.24,17906,21.17,,,17890,21.78,18494,20.67/22102015,56040,8466,21.99,,,8873,21.43,9259,20.49,10243,20.24,,,,,17890,21.78,18494,20.67/22102015,56100,8466,21.99,8766,22.30,8873,21.36,9259,20.49,10243,20.24,17906,21.16,17918,13.77,17890,21.77,,/22102015,56160,8466,21.99,,,8873,21.36,9259,20.49,10243,20.24,,,,,,,18494,20.66/22102015,56220,8466,21.93,8766,22.36,8873,21.36,9259,20.49,10243,20.24,17906,21.18,17918,13.79,17890,21.76,18494,20.66/22102015,56280,8466,21.93,8766,22.36,,,9259,20.49,10243,20.24,17906,21.16,,,17890,21.73,,/22102015,56340,8466,21.93,8766,22.36,8873,21.36,,,,,,,17918,13.80,17890,21.74,18494,20.66/22102015,56400,,,8766,22.36,8873,21.36,9259,20.49,10243,20.24,17906,21.16,17918,13.83,,,18494,20.66/22102015,56460,8466,21.93,8766,22.36,,,9259,20.49,,,,,17918,13.82,,,18494,20.66/22102015,56520,8466,21.93,8766,22.36,8873,21.36,9259,20.49,10243,20.30,17906,21.18,,,17890,21.73,,/22102015,56580,8466,21.93,8766,22.30,8873,21.36,9259,20.49,10243,20.30,17906,21.18,,,17890,21.72,18494,20.66/22102015,56640,,,8766,22.36,8873,21.36,9259,20.49,10243,20.30,,,17918,13.86,,,,/22102015,56700,,,8766,22.30,,,9259,20.49,10243,20.30,,,17918,13.86,17890,21.70,18494,20.65/22102015,56760,8466,21.93,8766,22.36,8873,21.36,9259,20.49,10243,20.30,17906,21.16,17918,13.88,17890,21.72,18494,20.66/22102015,56820,8466,21.93,8766,22.36,8873,21.36,9259,20.49,10243,20.30,17906,21.16,,,17890,21.70,,/22102015,56880,8466,21.93,8766,22.30,8873,21.36,9259,20.55,10243,20.30,17906,21.16,17918,13.88,,,18494,20.66/22102015,56940,8466,21.93,,,8873,21.36,9259,20.55,,,,,,,17890,21.69,18494,20.65/22102015,57000,8466,21.99,8766,22.30,8873,21.36,9259,20.55,10243,20.36,17906,21.16,17918,13.88,17890,21.70,,/22102015,57060,,,8766,22.30,,,9259,20.55,10243,20.36,17906,21.18,17918,13.90,17890,21.70,18494,20.64/22102015,57120,8466,21.99,8766,22.36,8873,21.36,9259,20.61,10243,20.36,,,,,17890,21.68,,/22102015,57180,8466,21.99,8766,22.30,8873,21.43,9259,20.61,10243,20.36,17906,21.16,17918,13.92,,,18494,20.66/22102015,57240,8466,22.05,,,,,9259,20.61,10243,20.43,17906,21.16,17918,13.92,17890,21.70,18494,20.66/22102015,57300,8466,22.05,8766,22.30,8873,21.43,9259,20.61,,,17906,21.18,17918,13.92,,,,/22102015,57360,8466,21.99,8766,22.36,8873,21.43,9259,20.61,10243,20.43,,,17918,13.94,17890,21.68,18494,20.66/22102015,57420,,,8766,22.36,8873,21.43,,,10243,20.43,17906,21.16,,,,,,/22102015,57480,8466,22.05,8766,22.36,,,9259,20.68,,,,,17918,13.92,17890,21.69,18494,20.65/22102015,57540,,,,,8873,21.43,,,10243,20.43,17906,21.18,17918,13.94,17890,21.68,,/22102015,57600,8466,22.05,8766,22.36,8873,21.43,9259,20.74,10243,20.43,17906,21.18,,,,,18494,20.65/22102015,57660,8466,22.05,8766,22.36,8873,21.43,9259,20.74,10243,20.43,,,17918,13.94,17890,21.68,18494,20.65/22102015,57720,8466,22.05,8766,22.36,8873,21.43,9259,20.74,10243,20.43,17906,21.18,,,17890,21.68,18494,20.66/22102015,57780,8466,22.05,8766,22.36,8873,21.43,9259,20.74,10243,20.49,17906,21.18,17918,13.96,17890,21.68,,/22102015,57840,,,8766,22.36,8873,21.43,9259,20.74,,,,,,,17890,21.68,18494,20.66/22102015,57900,8466,22.05,,,8873,21.49,9259,20.74,,,17906,21.18,17918,13.96,,,18494,20.66/22102015,57960,8466,22.11,8766,22.36,8873,21.43,,,10243,20.49,17906,21.19,17918,13.96,17890,21.68,18494,20.66/22102015,58020,8466,22.11,8766,22.36,8873,21.49,9259,20.68,,,17906,21.18,17918,13.99,17890,21.67,18494,20.66/22102015,58080,8466,22.11,8766,22.36,8873,21.43,,,10243,20.49,17906,21.19,,,17890,21.68,,/22102015,58140,8466,22.05,8766,22.30,8873,21.43,9259,20.68,10243,20.55,,,17918,13.96,,,18494,20.65/22102015,58200,8466,22.05,8766,22.30,8873,21.43,9259,20.68,10243,20.55,17906,21.19,,,17890,21.68,18494,20.66/22102015,58260,8466,22.05,8766,22.30,8873,21.43,,,10243,20.55,,,17918,13.96,,,18494,20.67/22102015,58320,8466,22.05,8766,22.30,8873,21.43,9259,20.68,10243,20.55,17906,21.20,17918,13.97,17890,21.68,,/22102015,58380,8466,22.05,,,8873,21.43,9259,20.68,10243,20.55,17906,21.18,17918,13.97,,,18494,20.66/22102015,58440,8466,22.05,8766,22.30,8873,21.49,,,,,,,17918,13.96,,,,/22102015,58500,8466,22.05,8766,22.30,8873,21.43,9259,20.74,,,17906,21.18,,,17890,21.68,18494,20.65/22102015,58560,8466,22.05,8766,22.30,8873,21.43,9259,20.68,,,17906,21.19,17918,13.96,,,18494,20.66/22102015,58620,8466,22.05,,,8873,21.43,9259,20.68,10243,20.61,,,17918,13.96,17890,21.67,18494,20.65/22102015,58680,,,8766,22.30,8873,21.49,9259,20.74,,,17906,21.20,17918,13.96,,,18494,20.66/22102015,58740,8466,22.11,8766,22.30,8873,21.43,9259,20.74,10243,20.61,17906,21.18,17918,13.97,17890,21.67,,/22102015,58800,8466,22.11,8766,22.30,8873,21.49,9259,20.80,10243,20.61,17906,21.18,17918,13.96,17890,21.68,18494,20.66/22102015,58860,8466,22.05,8766,22.30,8873,21.49,9259,20.80,10243,20.61,,,,,17890,21.68,18494,20.65/22102015,58920,8466,22.11,8766,22.30,8873,21.49,9259,20.74,10243,20.68,17906,21.20,,,,,18494,20.65/22102015,58980,,,8766,22.30,8873,21.49,9259,20.80,,,17906,21.19,17918,13.97,17890,21.68,,/22102015,59040,,,8766,22.30,8873,21.49,9259,20.80,10243,20.68,17906,21.19,,,,,18494,20.66/22102015,59100,8466,22.18,8766,22.30,,,9259,20.80,10243,20.68,,,17918,13.96,17890,21.68,18494,20.66/22102015,59160,,,8766,22.30,8873,21.49,9259,20.80,10243,20.68,17906,21.19,17918,13.96,17890,21.68,18494,20.66/22102015,59220,8466,22.18,8766,22.30,8873,21.49,9259,20.80,10243,20.68,,,17918,13.96,,,,/22102015,59280,,,8766,22.30,8873,21.49,9259,20.80,10243,20.68,17906,21.20,17918,13.96,17890,21.68,18494,20.67/22102015,59340,8466,22.18,8766,22.30,8873,21.49,9259,20.80,,,,,,,,,,/22102015,59400,8466,22.18,8766,22.30,8873,21.49,9259,20.80,10243,20.74,17906,21.20,17918,13.96,17890,21.66,18494,20.67/22102015,59460,8466,22.18,8766,22.30,8873,21.49,9259,20.80,10243,20.74,17906,21.20,,,17890,21.68,18494,20.66/22102015,59520,,,,,8873,21.49,9259,20.80,10243,20.74,,,17918,13.95,17890,21.67,,/22102015,59580,8466,22.18,8766,22.30,8873,21.49,9259,20.80,10243,20.74,17906,21.20,,,,,18494,20.66/22102015,59640,,,8766,22.24,8873,21.49,9259,20.80,10243,20.74,17906,21.21,17918,13.95,17890,21.67,,/22102015,59700,8466,22.11,8766,22.24,8873,21.49,9259,20.80,10243,20.74,,,,,17890,21.67,18494,20.67/22102015,59760,,,,,8873,21.49,9259,20.80,10243,20.74,17906,21.20,17918,13.94,17890,21.67,18494,20.68/22102015,59820,8466,22.11,8766,22.24,8873,21.49,9259,20.80,,,17906,21.20,17918,13.94,,,,/22102015,59880,8466,22.11,8766,22.24,8873,21.49,9259,20.80,10243,20.74,,,17918,13.93,17890,21.66,18494,20.66/22102015,59940,8466,22.11,8766,22.24,8873,21.49,9259,20.80,10243,20.74,17906,21.21,,,,,18494,20.67/22102015,60000,8466,22.11,8766,22.24,8873,21.49,9259,20.80,,,17906,21.20,17918,13.94,17890,21.67,18494,20.66/22102015,60060,8466,22.11,8766,22.24,8873,21.55,,,10243,20.74,,,,,17890,21.68,,/22102015,60120,8466,22.18,8766,22.24,8873,21.55,9259,20.80,10243,20.80,17906,21.20,17918,13.94,,,18494,20.67/22102015,60180,8466,22.18,8766,22.24,8873,21.49,9259,20.80,10243,20.80,,,17918,13.93,17890,21.68,18494,20.66/22102015,60240,,,8766,22.18,8873,21.55,9259,20.80,10243,20.80,17906,21.20,,,17890,21.67,18494,20.67/22102015,60300,,,8766,22.24,8873,21.49,9259,20.80,10243,20.80,17906,21.20,17918,13.93,,,18494,20.66/22102015,60360,8466,22.18,8766,22.24,8873,21.55,,,10243,20.80,,,,,17890,21.66,,/22102015,60420,8466,22.18,8766,22.24,8873,21.55,9259,20.86,,,17906,21.22,17918,13.93,,,18494,20.67/22102015,60480,8466,22.18,8766,22.24,8873,21.55,,,10243,20.86,17906,21.20,,,17890,21.66,18494,20.67/22102015,60540,8466,22.18,8766,22.18,8873,21.55,9259,20.86,10243,20.86,,,17918,13.93,17890,21.67,18494,20.68/22102015,60600,8466,22.18,8766,22.18,8873,21.55,9259,20.86,10243,20.86,17906,21.20,17918,13.92,,,,/22102015,60660,8466,22.24,8766,22.18,8873,21.55,9259,20.86,10243,20.86,17906,21.20,17918,13.94,17890,21.67,18494,20.67/22102015,60720,8466,22.18,8766,22.24,8873,21.55,9259,20.86,10243,20.86,17906,21.21,,,,,18494,20.68/22102015,60780,8466,22.18,8766,22.24,8873,21.55,9259,20.86,10243,20.93,,,17918,13.92,17890,21.67,18494,20.68/22102015,60840,8466,22.18,8766,22.18,8873,21.55,,,10243,20.93,17906,21.20,17918,13.94,,,,/22102015,60900,8466,22.18,8766,22.18,8873,21.55,9259,20.86,10243,20.93,17906,21.21,,,17890,21.66,18494,20.67/22102015,60960,8466,22.18,8766,22.18,8873,21.55,9259,20.80,10243,20.93,,,17918,13.92,,,,/22102015,61020,8466,22.11,,,8873,21.49,9259,20.80,10243,20.93,17906,21.22,,,17890,21.66,18494,20.67/22102015,61080,8466,22.11,8766,22.18,8873,21.49,9259,20.80,10243,20.99,17906,21.22,17918,13.93,17890,21.66,18494,20.66/22102015,61140,8466,22.11,,,8873,21.49,9259,20.80,10243,20.93,,,17918,13.93,,,18494,20.68/22102015,61200,8466,22.05,8766,22.18,8873,21.49,,,10243,20.99,17906,21.22,,,17890,21.66,18494,20.68/22102015,61260,,,8766,22.11,8873,21.49,9259,20.74,,,,,17918,13.95,17890,21.66,,/22102015,61320,8466,22.05,8766,22.11,8873,21.49,9259,20.74,10243,20.99,,,,,17890,21.67,18494,20.68/22102015,61380,8466,22.05,8766,22.11,8873,21.49,9259,20.74,10243,20.99,17906,21.21,17918,13.92,,,,/22102015,61440,8466,21.99,8766,22.11,8873,21.49,9259,20.74,10243,20.99,,,17918,13.93,17890,21.67,18494,20.68/22102015,61500,,,8766,22.11,8873,21.49,9259,20.68,10243,20.99,17906,21.21,17918,13.92,17890,21.67,,/22102015,61560,8466,21.99,8766,22.11,8873,21.49,9259,20.68,10243,20.99,17906,21.22,17918,13.93,,,18494,20.68/22102015,61620,,,8766,22.11,8873,21.43,9259,20.68,10243,21.05,,,,,17890,21.66,,/22102015,61680,8466,21.93,8766,22.05,8873,21.49,9259,20.68,10243,20.99,17906,21.21,17918,13.92,17890,21.66,18494,20.67/22102015,61740,8466,21.93,8766,22.05,8873,21.43,9259,20.68,10243,21.05,,,17918,13.94,17890,21.66,,/22102015,61800,,,8766,22.05,8873,21.43,9259,20.68,10243,21.05,17906,21.20,,,17890,21.68,18494,20.68/22102015,61860,8466,21.93,,,8873,21.43,9259,20.61,10243,21.05,17906,21.20,17918,13.93,17890,21.67,18494,20.67/22102015,61920,8466,21.93,8766,22.05,8873,21.43,9259,20.61,10243,21.05,17906,21.20,17918,13.92,17890,21.68,,/22102015,61980,8466,21.86,8766,22.05,8873,21.36,,,10243,21.05,,,,,,,18494,20.66/22102015,62040,8466,21.86,8766,22.05,8873,21.43,9259,20.61,10243,21.05,17906,21.19,,,17890,21.66,,/22102015,62100,8466,21.93,8766,21.99,,,9259,20.61,10243,21.05,,,17918,13.93,17890,21.66,18494,20.67/22102015,62160,8466,22.05,8766,21.99,8873,21.43,9259,20.61,10243,21.05,17906,21.19,17918,13.92,,,18494,20.66/22102015,62220,,,8766,21.99,8873,21.43,9259,20.61,10243,21.05,17906,21.19,17918,13.91,17890,21.68,,/22102015,62280,8466,22.24,,,8873,21.43,9259,20.61,10243,21.11,17906,21.18,,,17890,21.67,18494,20.67/22102015,62340,8466,22.36,8766,21.99,8873,21.43,9259,20.61,,,,,17918,13.94,17890,21.66,,/22102015,62400,,,8766,21.99,8873,21.43,9259,20.61,10243,21.11,17906,21.20,,,17890,21.65,18494,20.67/22102015,62460,8466,22.49,,,8873,21.43,9259,20.61,10243,21.11,17906,21.18,17918,13.94,,,,/22102015,62520,8466,22.74,8766,21.99,,,,,,,,,17918,13.92,17890,21.66,18494,20.66/22102015,62580,,,8766,21.99,,,9259,20.68,10243,21.11,17906,21.18,17918,13.92,,,18494,20.67/22102015,62640,8466,22.93,8766,21.99,8873,21.43,9259,20.68,10243,21.11,17906,21.19,17918,13.92,17890,21.67,18494,20.66/22102015,62700,8466,23.11,8766,21.99,8873,21.43,9259,20.68,10243,21.11,17906,21.17,,,,,,/22102015,62760,8466,23.24,8766,21.99,8873,21.43,9259,20.68,10243,21.11,17906,21.19,17918,13.93,17890,21.66,18494,20.65/22102015,62820,8466,23.36,,,8873,21.43,9259,20.74,10243,21.11,17906,21.17,17918,13.92,17890,21.67,,/22102015,62880,8466,23.49,8766,21.99,8873,21.49,9259,20.74,10243,21.18,17906,21.17,17918,13.93,,,18494,20.66/22102015,62940,8466,23.68,8766,21.99,8873,21.43,9259,20.74,10243,21.18,,,,,,,18494,20.66/22102015,63000,8466,23.74,8766,21.99,8873,21.43,9259,20.74,10243,21.18,17906,21.18,,,17890,21.66,,/22102015,63060,8466,23.86,8766,21.99,8873,21.43,9259,20.74,10243,21.18,17906,21.19,17918,13.92,,,18494,20.66/22102015,63120,8466,23.86,8766,22.05,8873,21.43,9259,20.80,10243,21.18,17906,21.18,,,17890,21.66,18494,20.65/22102015,63180,8466,23.86,,,,,,,,,,,17918,13.92,17890,21.66,18494,20.66/22102015,63240,8466,23.80,8766,22.05,8873,21.43,9259,20.80,10243,21.18,17906,21.18,,,17890,21.66,,/22102015,63300,8466,23.74,8766,22.05,8873,21.43,9259,20.80,10243,21.18,,,17918,13.92,,,18494,20.65/22102015,63360,8466,23.68,8766,22.05,8873,21.49,9259,20.80,10243,21.18,17906,21.19,17918,13.94,17890,21.66,,/22102015,63420,8466,23.74,8766,22.05,8873,21.49,,,10243,21.11,,,17918,13.93,17890,21.66,18494,20.65/22102015,63480,,,8766,22.05,8873,21.49,,,,,17906,21.18,17918,13.92,17890,21.65,18494,20.65/22102015,63540,8466,23.68,8766,22.05,8873,21.43,9259,20.74,10243,21.11,,,,,17890,21.65,18494,20.66/22102015,63600,8466,23.68,8766,22.05,8873,21.49,9259,20.74,10243,21.11,17906,21.18,17918,13.92,,,18494,20.66/22102015,63660,8466,23.55,8766,22.05,8873,21.43,9259,20.74,,,17906,21.19,17918,13.94,17890,21.64,,/22102015,63720,8466,23.55,8766,22.05,8873,21.49,,,,,,,,,17890,21.62,,/22102015,63780,8466,23.55,,,8873,21.49,9259,20.74,10243,21.11,17906,21.18,,,17890,21.64,18494,20.66/22102015,63840,8466,23.55,8766,22.05,8873,21.43,9259,20.74,,,,,17918,13.91,17890,21.64,18494,20.65/22102015,63900,,,8766,22.05,8873,21.49,9259,20.74,10243,21.05,17906,21.18,17918,13.92,17890,21.61,18494,20.66/22102015,63960,8466,23.68,8766,22.05,8873,21.49,9259,20.74,10243,21.05,17906,21.19,17918,13.92,,,,/22102015,64020,8466,23.74,8766,22.05,8873,21.49,9259,20.74,10243,21.05,17906,21.18,,,17890,21.62,18494,20.66/22102015,64080,8466,23.80,8766,22.11,,,,,,,,,17918,13.91,,,18494,20.66/22102015,64140,8466,23.99,8766,22.11,8873,21.49,9259,20.74,10243,20.99,17906,21.18,,,17890,21.60,18494,20.65/22102015,64200,8466,24.11,8766,22.11,8873,21.49,9259,20.74,10243,20.99,17906,21.18,17918,13.91,17890,21.60,,/22102015,64200,8466,24.11,8766,22.11,8873,21.49,9259,20.74,10243,20.99,17906,21.18,17918,13.91,17890,21.60,,/22102015,64260,8466,24.24,8766,22.11,8873,21.49,9259,20.74,10243,20.93,17906,21.18,17918,13.92,,,18494,20.66/22102015,64260,8466,24.24,8766,22.11,8873,21.49,9259,20.74,10243,20.93,17906,21.18,17918,13.92,,,18494,20.66/22102015,64320,,,,,8873,21.49,9259,20.74,10243,20.99,,,,,17890,21.59,18494,20.65/22102015,64380,8466,24.43,8766,22.11,8873,21.55,9259,20.74,10243,20.99,17906,21.18,17918,13.92,17890,21.58,,/22102015,64440,8466,24.49,,,8873,21.55,9259,20.74,10243,20.93,17906,21.18,,,17890,21.58,18494,20.65/22102015,64500,8466,24.55,8766,22.18,8873,21.55,,,10243,20.93,17906,21.18,17918,13.92,,,,/22102015,64560,8466,24.55,8766,22.18,8873,21.55,9259,20.74,10243,20.93,,,17918,13.92,17890,21.57,18494,20.65/22102015,64620,8466,24.43,8766,22.18,8873,21.55,9259,20.74,10243,20.93,17906,21.18,17918,13.92,,,18494,20.65/22102015,64680,8466,24.36,8766,22.18,8873,21.55,,,10243,20.93,17906,21.18,,,17890,21.55,,/22102015,64740,8466,24.30,8766,22.18,8873,21.55,9259,20.74,10243,20.86,17906,21.18,17918,13.91,,,18494,20.66/22102015,64800,,,,,,,9259,20.74,10243,20.86,17906,21.20,,,17890,21.56,18494,20.66/22102015,64860,8466,24.24,8766,22.18,8873,21.55,9259,20.74,10243,20.86,17906,21.18,17918,13.90,,,18494,20.66/22102015,64920,8466,24.18,8766,22.18,8873,21.55,9259,20.74,10243,20.86,,,,,17890,21.53,,/22102015,64980,8466,24.11,8766,22.18,8873,21.55,,,,,17906,21.17,,,17890,21.53,18494,20.66/22102015,65040,,,8766,22.18,8873,21.55,9259,20.74,10243,20.86,17906,21.19,17918,13.88,17890,21.53,,/22102015,65100,8466,24.05,8766,22.24,8873,21.55,9259,20.74,10243,20.80,,,17918,13.86,,,18494,20.65/22102015,65160,8466,23.93,,,,,9259,20.68,10243,20.80,17906,21.18,,,,,,/22102015,65220,,,8766,22.24,8873,21.55,9259,20.68,10243,20.80,17906,21.18,,,17890,21.52,18494,20.66/22102015,65280,8466,23.86,8766,22.24,8873,21.55,9259,20.68,,,17906,21.18,17918,13.86,17890,21.50,,/22102015,65340,8466,23.80,8766,22.24,8873,21.55,,,10243,20.80,,,17918,13.84,,,18494,20.66/22102015,65400,,,8766,22.24,8873,21.55,9259,20.68,,,17906,21.18,,,17890,21.50,18494,20.66/22102015,65460,8466,23.74,8766,22.24,8873,21.55,9259,20.68,10243,20.74,,,17918,13.85,,,,/22102015,65520,8466,23.74,8766,22.24,8873,21.55,,,10243,20.74,17906,21.18,17918,13.84,17890,21.49,18494,20.66/22102015,65580,8466,23.68,8766,22.24,8873,21.55,9259,20.61,,,,,17918,13.84,17890,21.48,,/22102015,65640,8466,23.61,8766,22.24,8873,21.55,9259,20.68,10243,20.74,17906,21.18,17918,13.82,,,18494,20.66/22102015,65700,,,8766,22.24,8873,21.55,9259,20.68,10243,20.74,17906,21.19,17918,13.82,17890,21.48,18494,20.66/22102015,65760,8466,23.55,8766,22.24,8873,21.55,,,10243,20.74,,,17918,13.82,17890,21.46,18494,20.67/22102015,65820,8466,23.55,8766,22.24,,,9259,20.61,10243,20.68,,,,,17890,21.46,18494,20.67/22102015,65880,8466,23.49,8766,22.24,8873,21.55,9259,20.61,,,17906,21.17,17918,13.81,,,,/22102015,65940,8466,23.43,8766,22.24,,,9259,20.61,10243,20.61,17906,21.20,17918,13.80,17890,21.43,18494,20.66/22102015,66000,8466,23.43,8766,22.30,8873,21.55,9259,20.61,10243,20.61,17906,21.18,,,,,18494,20.67/22102015,66060,,,8766,22.30,8873,21.55,,,10243,20.55,,,17918,13.78,17890,21.40,18494,20.67/22102015,66120,8466,23.36,8766,22.24,8873,21.55,9259,20.61,10243,20.55,17906,21.18,,,17890,21.39,,/22102015,66180,8466,23.30,,,8873,21.55,9259,20.55,,,,,17918,13.78,,,18494,20.66/22102015,66240,8466,23.30,8766,22.24,8873,21.55,9259,20.55,,,17906,21.19,17918,13.76,17890,21.36,,/22102015,66300,,,8766,22.24,8873,21.55,9259,20.55,10243,20.43,17906,21.20,17918,13.75,17890,21.34,18494,20.66/22102015,66360,,,8766,22.24,8873,21.55,,,10243,20.36,,,,,17890,21.33,,/22102015,66420,8466,23.18,8766,22.30,8873,21.61,9259,20.55,10243,20.36,17906,21.20,17918,13.73,,,18494,20.66/22102015,66480,,,8766,22.30,,,9259,20.55,10243,20.36,,,,,17890,21.32,18494,20.67/22102015,66540,,,,,8873,21.61,9259,20.49,10243,20.36,17906,21.21,17918,13.72,,,,/22102015,66600,8466,23.11,8766,22.30,,,9259,20.49,10243,20.30,,,17918,13.72,17890,21.29,18494,20.67/22102015,66660,8466,23.05,8766,22.30,8873,21.55,9259,20.49,10243,20.30,17906,21.20,17918,13.71,17890,21.29,,/22102015,66720,8466,23.05,,,8873,21.55,9259,20.49,10243,20.30,17906,21.19,,,17890,21.28,18494,20.67/22102015,66780,8466,22.99,8766,22.30,8873,21.55,9259,20.49,10243,20.24,17906,21.20,17918,13.69,17890,21.28,18494,20.66/22102015,66840,8466,22.99,8766,22.30,8873,21.61,9259,20.49,10243,20.24,,,,,,,,/22102015,66900,8466,22.99,8766,22.30,8873,21.55,9259,20.49,,,17906,21.19,17918,13.69,,,18494,20.67/22102015,66960,8466,22.93,8766,22.30,,,9259,20.49,10243,20.24,,,17918,13.68,,,,/22102015,67020,8466,22.93,8766,22.30,8873,21.55,,,10243,20.24,17906,21.19,,,17890,21.24,18494,20.67/22102015,67080,8466,22.93,8766,22.30,8873,21.55,,,,,17906,21.18,17918,13.66,17890,21.24,18494,20.67/22102015,67140,8466,22.86,8766,22.30,8873,21.55,9259,20.43,10243,20.24,,,17918,13.67,,,,/22102015,67200,8466,22.86,,,,,9259,20.43,10243,20.18,17906,21.19,17918,13.66,17890,21.23,18494,20.66/22102015,67260,,,,,,,,,10243,20.18,17906,21.19,17918,13.64,17890,21.24,,/22102015,67320,8466,22.80,8766,22.30,8873,21.55,9259,20.49,10243,20.18,17906,21.20,,,17890,21.22,18494,20.68/22102015,67380,,,,,8873,21.55,9259,20.43,10243,20.18,,,17918,13.63,17890,21.22,18494,20.66/22102015,67440,8466,22.80,8766,22.30,8873,21.55,9259,20.43,10243,20.18,17906,21.20,17918,13.62,,,18494,20.67/22102015,67500,8466,22.74,8766,22.30,8873,21.55,9259,20.43,,,17906,21.20,17918,13.62,17890,21.22,,/22102015,67560,8466,22.74,,,8873,21.55,,,10243,20.18,,,,,,,18494,20.66/22102015,67620,8466,22.74,8766,22.30,8873,21.55,9259,20.43,,,17906,21.20,,,17890,21.25,18494,20.67/22102015,67680,,,8766,22.30,8873,21.49,9259,20.43,10243,20.18,17906,21.19,17918,13.59,17890,21.29,,/22102015,67740,8466,22.68,8766,22.36,8873,21.49,9259,20.43,,,17906,21.19,17918,13.58,,,18494,20.67/22102015,67800,8466,22.68,8766,22.30,8873,21.49,9259,20.43,,,,,17918,13.56,17890,21.30,18494,20.68/22102015,67860,8466,22.68,8766,22.30,8873,21.49,,,10243,20.18,17906,21.19,,,17890,21.30,18494,20.67/22102015,67920,,,8766,22.36,,,9259,20.43,10243,20.18,17906,21.20,17918,13.56,17890,21.32,18494,20.68/22102015,67980,8466,22.61,8766,22.36,8873,21.49,9259,20.43,10243,20.18,,,17918,13.56,,,18494,20.66/22102015,68040,,,8766,22.36,8873,21.49,9259,20.43,10243,20.18,17906,21.20,17918,13.56,17890,21.31,,/22102015,68100,8466,22.61,8766,22.36,8873,21.55,,,10243,20.18,17906,21.19,17918,13.55,17890,21.31,18494,20.67/22102015,68160,8466,22.61,8766,22.36,8873,21.55,9259,20.43,10243,20.18,17906,21.20,,,17890,21.30,18494,20.66/22102015,68220,,,,,8873,21.55,9259,20.43,10243,20.24,,,17918,13.54,,,,/22102015,68280,8466,22.61,8766,22.36,8873,21.55,9259,20.43,,,17906,21.18,,,17890,21.30,18494,20.67/22102015,68340,,,,,8873,21.55,9259,20.43,10243,20.24,17906,21.18,17918,13.53,17890,21.32,,/22102015,68400,,,8766,22.36,8873,21.55,,,10243,20.24,17906,21.18,,,,,,/22102015,68460,8466,22.61,8766,22.36,8873,21.55,9259,20.43,10243,20.24,,,17918,13.53,17890,21.32,18494,20.67/22102015,68520,8466,22.61,8766,22.36,8873,21.61,9259,20.43,10243,20.24,,,,,,,,/22102015,68580,8466,22.61,8766,22.36,8873,21.61,9259,20.43,10243,20.24,17906,21.18,17918,13.51,17890,21.34,18494,20.67/22102015,68640,,,8766,22.43,8873,21.61,9259,20.43,10243,20.24,17906,21.18,17918,13.51,17890,21.36,18494,20.67/22102015,68700,8466,22.61,8766,22.36,8873,21.61,9259,20.43,10243,20.24,,,17918,13.52,,,,/22102015,68760,8466,22.68,8766,22.43,,,9259,20.43,10243,20.24,17906,21.19,17918,13.51,17890,21.38,18494,20.68/22102015,68820,,,8766,22.36,8873,21.61,,,10243,20.24,17906,21.19,17918,13.52,17890,21.37,,/22102015,68880,8466,22.61,8766,22.43,8873,21.61,9259,20.49,10243,20.30,17906,21.20,17918,13.50,17890,21.42,18494,20.68/22102015,68940,8466,22.61,8766,22.43,8873,21.61,,,10243,20.30,,,,,,,18494,20.67/22102015,69000,8466,22.68,8766,22.43,8873,21.61,9259,20.49,10243,20.30,17906,21.20,17918,13.48,,,,/22102015,69060,8466,22.68,8766,22.43,8873,21.61,9259,20.49,10243,20.30,17906,21.18,17918,13.49,17890,21.46,18494,20.68/22102015,69120,8466,22.61,,,8873,21.61,9259,20.49,10243,20.36,17906,21.21,17918,13.48,17890,21.47,18494,20.68/22102015,69180,8466,22.68,8766,22.43,8873,21.68,9259,20.49,10243,20.36,17906,21.20,,,17890,21.48,,/22102015,69240,,,8766,22.43,8873,21.61,9259,20.49,10243,20.36,,,17918,13.48,,,18494,20.68/22102015,69300,8466,22.68,,,8873,21.68,9259,20.49,10243,20.36,17906,21.20,17918,13.47,17890,21.51,18494,20.70/22102015,69360,8466,22.61,8766,22.43,8873,21.68,9259,20.49,10243,20.43,,,17918,13.46,,,18494,20.69/22102015,69420,8466,22.61,8766,22.43,8873,21.68,9259,20.49,10243,20.43,17906,21.20,17918,13.46,17890,21.55,,/22102015,69480,,,8766,22.49,8873,21.68,9259,20.49,10243,20.43,,,17918,13.44,,,18494,20.69/22102015,69540,8466,22.55,8766,22.49,8873,21.68,9259,20.43,10243,20.49,17906,21.21,,,17890,21.60,18494,20.69/22102015,69600,8466,22.55,8766,22.49,8873,21.61,9259,20.43,10243,20.49,17906,21.20,17918,13.44,17890,21.61,,/22102015,69660,8466,22.55,8766,22.49,8873,21.68,9259,20.49,,,,,17918,13.43,,,,/22102015,69720,8466,22.55,8766,22.49,8873,21.68,9259,20.49,10243,20.55,17906,21.20,,,17890,21.66,,/22102015,69780,8466,22.55,8766,22.43,8873,21.61,,,10243,20.55,17906,21.22,17918,13.42,,,18494,20.70/22102015,69840,,,8766,22.49,8873,21.61,9259,20.43,,,17906,21.21,17918,13.40,17890,21.70,18494,20.70/22102015,69900,8466,22.55,,,8873,21.61,9259,20.43,10243,20.68,,,17918,13.40,17890,21.74,18494,20.70/22102015,69960,8466,22.55,,,8873,21.61,9259,20.49,10243,20.68,,,17918,13.40,,,18494,20.71/22102015,70020,8466,22.55,8766,22.49,,,9259,20.43,10243,20.68,17906,21.20,,,17890,21.78,,/22102015,70080,8466,22.55,8766,22.49,8873,21.68,,,10243,20.74,17906,21.20,17918,13.38,17890,21.80,18494,20.71/22102015,70140,,,8766,22.49,8873,21.68,9259,20.43,10243,20.74,17906,21.21,,,,,18494,20.71/22102015,70200,8466,22.55,8766,22.49,8873,21.68,9259,20.43,10243,20.80,,,17918,13.38,17890,21.85,,/22102015,70260,8466,22.55,8766,22.49,8873,21.68,9259,20.49,10243,20.80,17906,21.20,,,17890,21.91,18494,20.72/22102015,70320,8466,22.55,8766,22.49,8873,21.68,9259,20.49,10243,20.86,,,17918,13.36,,,18494,20.72/22102015,70380,8466,22.55,,,8873,21.68,9259,20.49,10243,20.86,17906,21.23,,,17890,21.95,18494,20.72/22102015,70440,8466,22.55,8766,22.49,8873,21.68,9259,20.49,10243,20.86,,,17918,13.36,,,,/22102015,70500,8466,22.55,8766,22.55,8873,21.74,9259,20.49,10243,20.93,17906,21.22,17918,13.34,17890,21.96,18494,20.72/22102015,70560,,,8766,22.55,8873,21.74,9259,20.49,10243,20.99,17906,21.22,17918,13.34,17890,21.98,18494,20.72/22102015,70620,,,8766,22.55,8873,21.74,9259,20.49,10243,20.99,,,,,17890,21.99,,/22102015,70680,8466,22.55,8766,22.55,,,9259,20.49,10243,20.99,17906,21.24,,,,,18494,20.72/22102015,70740,8466,22.55,,,8873,21.68,9259,20.49,10243,21.05,,,,,17890,22.00,,/22102015,70800,8466,22.55,8766,22.55,8873,21.74,,,10243,21.05,17906,21.22,17918,13.33,,,18494,20.73/22102015,70860,8466,22.55,8766,22.55,8873,21.68,,,10243,21.11,17906,21.23,17918,13.32,17890,22.00,,/22102015,70920,8466,22.55,8766,22.55,8873,21.68,,,,,17906,21.22,,,,,18494,20.72/22102015,70980,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.11,,,17918,13.30,17890,22.03,,/22102015,71040,,,,,8873,21.68,9259,20.49,10243,21.18,17906,21.22,,,17890,22.04,18494,20.72/22102015,71100,8466,22.49,8766,22.55,8873,21.68,,,10243,21.18,,,17918,13.28,17890,22.04,18494,20.74/22102015,71160,8466,22.49,,,,,9259,20.43,10243,21.24,17906,21.24,17918,13.28,17890,22.06,18494,20.73/22102015,71220,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.24,17906,21.23,17918,13.28,,,,/22102015,71280,8466,22.49,8766,22.55,8873,21.68,9259,20.49,,,,,,,17890,22.07,18494,20.74/22102015,71340,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.30,17906,21.23,17918,13.27,,,18494,20.74/22102015,71400,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.36,,,17918,13.26,17890,22.08,18494,20.72/22102015,71460,,,8766,22.55,,,,,10243,21.36,17906,21.22,,,17890,22.09,,/22102015,71520,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.36,17906,21.23,17918,13.25,,,18494,20.73/22102015,71580,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.36,17906,21.24,17918,13.24,17890,22.10,18494,20.73/22102015,71640,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.36,,,,,17890,22.09,18494,20.74/22102015,71700,,,8766,22.55,8873,21.68,9259,20.49,10243,21.36,17906,21.24,17918,13.23,,,,/22102015,71760,8466,22.49,8766,22.55,8873,21.68,9259,20.49,10243,21.36,17906,21.23,17918,13.22,17890,22.09,18494,20.74/22102015,71820,8466,22.49,8766,22.61,8873,21.68,9259,20.49,10243,21.36,17906,21.24,17918,13.23,,,18494,20.74/22102015,71880,8466,22.49,8766,22.61,8873,21.74,9259,20.49,10243,21.36,,,,,17890,22.09,18494,20.74/22102015,71940,8466,22.55,,,8873,21.74,9259,20.49,,,17906,21.23,17918,13.21,,,18494,20.74/22102015,72000,8466,22.49,8766,22.61,8873,21.74,9259,20.55,10243,21.30,17906,21.23,,,17890,22.10,18494,20.75/22102015,72060,8466,22.49,8766,22.61,8873,21.74,9259,20.55,10243,21.30,17906,21.23,,,17890,22.10,,/22102015,72120,8466,22.49,8766,22.61,8873,21.74,9259,20.55,10243,21.30,17906,21.25,17918,13.20,17890,22.09,18494,20.76/22102015,72180,8466,22.49,8766,22.61,8873,21.74,,,10243,21.30,,,17918,13.18,,,,/22102015,72240,8466,22.49,8766,22.61,8873,21.74,9259,20.55,10243,21.30,17906,21.24,17918,13.17,17890,22.08,18494,20.75/22102015,72300,8466,22.49,,,8873,21.74,,,10243,21.30,17906,21.25,,,17890,22.08,18494,20.76/22102015,72360,8466,22.43,8766,22.61,8873,21.74,9259,20.55,10243,21.30,,,17918,13.16,17890,22.08,,/22102015,72420,8466,22.43,8766,22.61,8873,21.74,,,10243,21.36,17906,21.25,17918,13.14,17890,22.10,18494,20.76/22102015,72480,,,8766,22.61,8873,21.68,9259,20.49,10243,21.30,,,17918,13.14,,,18494,20.76/22102015,72540,8466,22.43,8766,22.55,8873,21.68,9259,20.49,10243,21.30,17906,21.26,,,17890,22.11,18494,20.76/22102015,72600,,,8766,22.55,,,9259,20.49,10243,21.30,17906,21.26,17918,13.12,17890,22.11,,/22102015,72660,8466,22.36,8766,22.55,8873,21.68,9259,20.49,10243,21.36,,,17918,13.11,17890,22.11,18494,20.76/22102015,72720,8466,22.36,,,8873,21.68,9259,20.49,10243,21.36,17906,21.26,,,,,,/22102015,72780,8466,22.36,8766,22.55,,,9259,20.49,10243,21.36,,,17918,13.10,17890,22.10,18494,20.77/22102015,72840,8466,22.36,,,8873,21.61,9259,20.49,,,17906,21.25,,,17890,22.11,,/22102015,72900,8466,22.30,8766,22.55,8873,21.61,9259,20.43,10243,21.36,,,17918,13.10,17890,22.10,18494,20.77/22102015,72960,8466,22.30,8766,22.55,8873,21.68,,,10243,21.36,17906,21.26,,,17890,22.10,,/22102015,73020,8466,22.30,8766,22.55,8873,21.61,9259,20.43,,,,,17918,13.06,,,18494,20.78/22102015,73080,8466,22.30,,,8873,21.61,9259,20.43,10243,21.36,17906,21.26,17918,13.05,17890,22.10,,/22102015,73140,8466,22.30,8766,22.55,8873,21.61,9259,20.43,10243,21.36,17906,21.26,,,17890,22.09,18494,20.78/22102015,73200,8466,22.24,8766,22.49,8873,21.61,,,10243,21.36,,,17918,13.04,17890,22.10,18494,20.77/22102015,73260,8466,22.24,8766,22.49,8873,21.61,9259,20.43,10243,21.36,17906,21.26,17918,13.02,,,,/22102015,73320,,,8766,22.49,8873,21.55,9259,20.43,10243,21.36,17906,21.26,17918,13.02,17890,22.10,18494,20.77/22102015,73380,8466,22.24,8766,22.49,8873,21.61,9259,20.43,,,17906,21.25,17918,13.00,17890,22.10,18494,20.78/22102015,73440,8466,22.24,8766,22.49,8873,21.55,9259,20.43,10243,21.36,,,,,17890,22.09,,/22102015,73500,8466,22.18,8766,22.49,8873,21.61,9259,20.43,10243,21.30,17906,21.26,17918,12.99,,,18494,20.77/22102015,73560,8466,22.18,8766,22.49,8873,21.55,9259,20.43,,,17906,21.24,,,17890,22.08,,/22102015,73620,8466,22.18,8766,22.49,8873,21.61,,,10243,21.30,,,17918,12.96,17890,22.07,18494,20.78/22102015,73680,,,8766,22.49,8873,21.55,9259,20.43,10243,21.30,17906,21.25,,,,,,/22102015,73740,8466,22.18,,,8873,21.55,9259,20.43,10243,21.30,17906,21.24,,,17890,22.06,18494,20.76/22102015,73800,8466,22.18,8766,22.49,8873,21.55,9259,20.43,10243,21.24,17906,21.24,,,,,18494,20.77/22102015,73860,8466,22.11,8766,22.49,,,9259,20.43,10243,21.24,17906,21.24,17918,12.92,17890,22.08,18494,20.77/22102015,73920,8466,22.11,8766,22.49,8873,21.55,9259,20.43,,,17906,21.25,17918,12.90,,,,/22102015,73980,8466,22.11,,,8873,21.55,9259,20.43,10243,21.24,17906,21.26,17918,12.90,17890,22.12,18494,20.77/22102015,74040,8466,22.11,8766,22.49,8873,21.55,,,10243,21.18,,,,,,,,/22102015,74100,,,8766,22.49,8873,21.55,9259,20.43,10243,21.18,17906,21.24,17918,12.89,17890,22.14,18494,20.77/22102015,74160,8466,22.05,,,8873,21.55,9259,20.43,10243,21.18,17906,21.24,17918,12.87,17890,22.13,18494,20.77/22102015,74220,8466,22.05,8766,22.49,8873,21.55,,,10243,21.18,,,17918,12.86,17890,22.12,,/22102015,74280,,,8766,22.49,,,9259,20.43,10243,21.18,17906,21.24,17918,12.86,,,18494,20.78/22102015,74340,8466,22.05,8766,22.49,8873,21.55,9259,20.43,10243,21.18,17906,21.26,,,17890,22.11,,/22102015,74400,,,8766,22.49,8873,21.49,9259,20.43,10243,21.11,17906,21.24,17918,12.84,17890,22.11,18494,20.78/22102015,74460,8466,22.05,8766,22.49,8873,21.49,9259,20.43,10243,21.11,17906,21.26,17918,12.83,17890,22.10,,/22102015,74520,8466,22.05,8766,22.49,8873,21.55,,,10243,21.11,,,17918,12.82,17890,22.10,18494,20.78/22102015,74580,8466,22.05,8766,22.49,,,9259,20.43,,,17906,21.26,,,17890,22.11,,/22102015,74640,8466,22.05,8766,22.49,8873,21.49,9259,20.43,10243,21.11,,,17918,12.82,,,18494,20.78/22102015,74700,,,8766,22.49,,,9259,20.43,,,17906,21.24,,,17890,22.09,18494,20.79/22102015,74760,8466,21.99,8766,22.49,8873,21.49,,,10243,21.11,,,,,17890,22.07,,/22102015,74820,8466,21.99,8766,22.49,8873,21.49,9259,20.43,10243,21.05,17906,21.25,,,17890,22.08,18494,20.78/22102015,74880,8466,21.99,8766,22.49,8873,21.49,9259,20.43,10243,21.05,17906,21.26,17918,12.79,17890,22.06,18494,20.78/22102015,74940,,,8766,22.49,8873,21.49,9259,20.43,10243,21.05,,,17918,12.77,,,18494,20.78/22102015,75000,8466,21.99,8766,22.49,,,9259,20.43,10243,21.05,,,,,17890,22.07,,/22102015,75060,8466,21.99,,,8873,21.49,9259,20.43,10243,21.05,17906,21.25,17918,12.76,17890,22.10,18494,20.78/22102015,75120,8466,21.99,8766,22.49,8873,21.49,9259,20.43,10243,20.99,,,17918,12.74,,,18494,20.78/22102015,75180,8466,21.93,8766,22.55,8873,21.49,9259,20.43,10243,20.99,17906,21.24,,,17890,22.10,,/22102015,75240,8466,21.99,,,8873,21.49,9259,20.43,,,17906,21.26,17918,12.72,17890,22.11,18494,20.77/22102015,75300,8466,21.93,8766,22.49,8873,21.49,,,10243,20.99,17906,21.25,17918,12.71,,,18494,20.78/22102015,75360,8466,21.93,8766,22.49,8873,21.49,,,,,,,17918,12.72,17890,22.09,,/22102015,75420,8466,21.93,8766,22.55,8873,21.49,9259,20.43,10243,20.99,17906,21.26,,,17890,22.08,18494,20.78/22102015,75480,8466,21.93,8766,22.49,8873,21.49,9259,20.43,10243,20.99,17906,21.26,17918,12.69,17890,22.08,18494,20.78/22102015,75540,8466,21.93,,,8873,21.43,9259,20.43,10243,20.99,17906,21.25,17918,12.68,,,18494,20.77/22102015,75600,8466,21.93,8766,22.55,8873,21.43,9259,20.43,10243,20.99,17906,21.26,,,17890,22.07,,/22102015,75660,,,8766,22.55,8873,21.43,,,10243,20.99,,,17918,12.68,,,18494,20.79/22102015,75720,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.93,17906,21.26,17918,12.66,17890,22.06,,/22102015,75780,8466,21.86,,,8873,21.49,9259,20.43,10243,20.93,17906,21.26,,,17890,22.06,18494,20.78/22102015,75840,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.93,17906,21.26,17918,12.66,,,18494,20.78/22102015,75900,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.93,17906,21.26,17918,12.64,17890,22.08,,/22102015,75960,8466,21.86,8766,22.55,8873,21.43,,,10243,20.93,,,,,,,18494,20.78/22102015,76020,8466,21.86,8766,22.55,8873,21.43,9259,20.43,,,17906,21.26,17918,12.63,17890,22.10,18494,20.78/22102015,76080,8466,21.86,8766,22.55,8873,21.43,,,10243,20.93,17906,21.25,17918,12.62,,,18494,20.78/22102015,76140,,,,,8873,21.43,9259,20.43,10243,20.93,,,17918,12.62,17890,22.09,,/22102015,76200,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.93,17906,21.25,17918,12.61,17890,22.10,18494,20.78/22102015,76260,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.93,17906,21.24,17918,12.60,,,18494,20.78/22102015,76320,8466,21.86,8766,22.55,8873,21.43,,,10243,20.86,,,17918,12.60,17890,22.09,18494,20.78/22102015,76380,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.86,17906,21.25,17918,12.58,,,,/22102015,76440,8466,21.86,,,8873,21.43,9259,20.36,10243,20.86,17906,21.25,,,17890,22.07,18494,20.77/22102015,76500,8466,21.86,8766,22.55,8873,21.43,9259,20.43,10243,20.86,17906,21.25,17918,12.58,17890,22.06,,/22102015,76560,8466,21.80,8766,22.55,,,9259,20.43,10243,20.86,,,17918,12.55,,,18494,20.78/22102015,76620,8466,21.80,,,8873,21.43,9259,20.43,10243,20.86,17906,21.25,,,17890,22.05,,/22102015,76680,8466,21.80,8766,22.55,8873,21.43,9259,20.43,,,,,,,,,18494,20.78/22102015,76740,8466,21.80,8766,22.55,8873,21.43,9259,20.43,10243,20.86,17906,21.24,,,17890,22.07,18494,20.78/22102015,76800,8466,21.80,8766,22.55,8873,21.43,9259,20.43,10243,20.86,,,17918,12.54,17890,22.08,,/22102015,76860,,,8766,22.55,8873,21.43,9259,20.43,,,17906,21.26,17918,12.52,,,18494,20.78/22102015,76920,8466,21.80,8766,22.55,8873,21.43,9259,20.43,10243,20.80,,,17918,12.52,17890,22.08,18494,20.78/22102015,76980,8466,21.80,8766,22.55,8873,21.36,9259,20.43,10243,20.80,17906,21.26,,,17890,22.08,18494,20.77/22102015,77040,,,,,8873,21.36,,,10243,20.80,17906,21.26,17918,12.50,,,,/22102015,77100,8466,21.80,8766,22.55,8873,21.43,9259,20.43,10243,20.80,17906,21.25,,,17890,22.06,18494,20.77/22102015,77160,8466,21.80,8766,22.55,8873,21.43,9259,20.43,10243,20.80,,,17918,12.50,17890,22.06,18494,20.77/22102015,77220,,,,,8873,21.36,9259,20.43,10243,20.80,,,17918,12.47,,,,/22102015,77280,8466,21.80,8766,22.55,8873,21.43,9259,20.43,10243,20.80,17906,21.26,17918,12.48,17890,22.06,18494,20.78/22102015,77340,8466,21.80,8766,22.55,,,9259,20.43,10243,20.80,17906,21.24,,,,,18494,20.78/22102015,77400,8466,21.80,8766,22.55,8873,21.36,,,10243,20.80,,,17918,12.46,17890,22.03,18494,20.79/22102015,77460,,,8766,22.55,,,9259,20.43,10243,20.80,17906,21.25,17918,12.45,,,,/22102015,77520,8466,21.74,8766,22.55,8873,21.36,9259,20.43,,,,,17918,12.44,17890,22.03,18494,20.77/22102015,77580,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.80,17906,21.25,17918,12.44,,,,/22102015,77640,8466,21.80,8766,22.55,,,9259,20.43,10243,20.74,17906,21.25,,,17890,22.01,18494,20.76/22102015,77700,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.74,,,17918,12.44,17890,22.01,,/22102015,77760,8466,21.74,,,8873,21.36,9259,20.43,10243,20.74,17906,21.24,17918,12.43,,,18494,20.77/22102015,77820,8466,21.74,8766,22.55,8873,21.36,9259,20.43,,,17906,21.25,17918,12.43,17890,22.02,,/22102015,77880,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.74,17906,21.25,17918,12.42,17890,22.02,,/22102015,77940,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.74,,,17918,12.41,17890,22.05,18494,20.76/22102015,78000,8466,21.74,8766,22.55,8873,21.36,,,,,17906,21.25,17918,12.38,,,,/22102015,78060,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.74,,,17918,12.38,17890,22.05,18494,20.77/22102015,78120,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.74,17906,21.24,17918,12.38,17890,22.06,18494,20.77/22102015,78180,,,8766,22.61,8873,21.36,,,10243,20.74,17906,21.24,17918,12.38,17890,22.05,18494,20.78/22102015,78240,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.74,,,,,,,,/22102015,78300,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.74,17906,21.26,17918,12.36,17890,22.04,18494,20.76/22102015,78360,8466,21.74,8766,22.55,8873,21.36,9259,20.43,10243,20.74,17906,21.25,17918,12.38,17890,22.02,,/22102015,78420,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.74,17906,21.25,17918,12.36,,,18494,20.78/22102015,78480,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.74,,,17918,12.36,,,18494,20.77/22102015,78540,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.74,17906,21.23,,,17890,22.01,,/22102015,78600,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.74,,,17918,12.36,17890,22.01,18494,20.77/22102015,78660,8466,21.80,8766,22.55,8873,21.36,,,10243,20.74,17906,21.24,17918,12.36,,,,/22102015,78720,8466,21.74,8766,22.61,8873,21.36,9259,20.43,10243,20.68,17906,21.24,17918,12.35,17890,22.02,18494,20.78/22102015,78780,8466,21.80,8766,22.61,8873,21.36,,,,,17906,21.24,,,,,18494,20.77/22102015,78840,8466,21.80,8766,22.61,8873,21.36,9259,20.49,10243,20.74,17906,21.24,17918,12.36,17890,22.04,18494,20.77/22102015,78900,8466,21.80,8766,22.61,8873,21.43,9259,20.43,10243,20.74,,,,,17890,22.05,,/22102015,78960,8466,21.80,8766,22.61,8873,21.43,9259,20.49,10243,20.74,,,17918,12.35,,,18494,20.78/22102015,79020,8466,21.86,8766,22.61,8873,21.43,,,10243,20.74,17906,21.25,17918,12.35,17890,22.04,18494,20.77/22102015,79080,8466,21.86,8766,22.61,8873,21.43,9259,20.49,10243,20.68,17906,21.26,,,17890,22.05,,/22102015,79140,8466,21.86,8766,22.61,8873,21.49,9259,20.49,10243,20.68,17906,21.25,,,,,,/22102015,79200,8466,21.86,8766,22.61,,,9259,20.49,10243,20.68,,,17918,12.34,17890,22.05,18494,20.78/22102015,79260,8466,21.93,8766,22.68,8873,21.49,9259,20.55,10243,20.68,,,,,17890,22.02,18494,20.78/22102015,79320,8466,21.93,8766,22.68,8873,21.49,9259,20.55,10243,20.68,17906,21.25,17918,12.33,17890,22.02,18494,20.78/22102015,79380,8466,21.93,8766,22.68,,,,,10243,20.68,17906,21.26,17918,12.32,17890,22.02,18494,20.78/22102015,79440,8466,21.93,8766,22.68,8873,21.49,,,10243,20.68,,,17918,12.33,,,,/22102015,79500,8466,21.99,8766,22.68,8873,21.49,9259,20.55,10243,20.68,17906,21.26,17918,12.32,17890,22.00,18494,20.77/22102015,79560,,,8766,22.68,8873,21.49,9259,20.55,10243,20.68,17906,21.26,,,,,,/22102015,79620,8466,21.99,,,8873,21.49,,,10243,20.68,,,17918,12.32,17890,21.97,18494,20.79/22102015,79680,8466,21.99,8766,22.68,8873,21.55,9259,20.55,10243,20.68,17906,21.28,17918,12.32,,,,/22102015,79740,,,,,8873,21.55,9259,20.61,10243,20.68,17906,21.27,17918,12.30,,,18494,20.78/22102015,79800,8466,21.99,8766,22.68,8873,21.55,9259,20.61,10243,20.68,,,17918,12.30,17890,22.00,18494,20.78/22102015,79860,,,8766,22.68,8873,21.55,9259,20.61,10243,20.68,17906,21.27,17918,12.30,,,,/22102015,79920,8466,21.99,8766,22.68,8873,21.55,9259,20.55,10243,20.68,17906,21.28,17918,12.28,17890,22.02,18494,20.78/22102015,79980,8466,22.05,8766,22.68,,,9259,20.61,,,17906,21.27,,,17890,22.03,18494,20.79/22102015,80040,8466,22.05,8766,22.68,8873,21.55,9259,20.61,10243,20.68,,,,,17890,22.03,,/22102015,80100,8466,22.05,,,8873,21.55,,,10243,20.68,17906,21.28,17918,12.28,17890,22.02,18494,20.78/22102015,80160,8466,21.99,8766,22.68,8873,21.55,9259,20.61,10243,20.68,17906,21.28,17918,12.28,,,,/22102015,80220,8466,22.05,8766,22.68,8873,21.55,9259,20.61,,,17906,21.29,,,17890,22.04,18494,20.79/22102015,80280,,,8766,22.68,,,9259,20.61,10243,20.68,,,17918,12.26,17890,22.03,18494,20.79/22102015,80340,8466,22.05,8766,22.68,8873,21.55,9259,20.61,10243,20.68,17906,21.28,17918,12.26,17890,22.02,18494,20.81/22102015,80400,8466,22.05,8766,22.68,8873,21.61,9259,20.61,,,17906,21.28,17918,12.26,,,,/22102015,80460,8466,22.11,8766,22.74,8873,21.61,9259,20.61,10243,20.68,,,17918,12.28,17890,22.00,18494,20.80/22102015,80520,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.28,,,,,,/22102015,80580,8466,22.05,,,8873,21.61,,,10243,20.68,,,17918,12.26,17890,22.00,18494,20.80/22102015,80640,8466,22.11,8766,22.74,,,9259,20.61,,,17906,21.30,,,,,18494,20.80/22102015,80700,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.30,17918,12.24,17890,22.02,18494,20.82/22102015,80760,8466,22.11,8766,22.74,8873,21.61,,,10243,20.68,,,17918,12.23,17890,22.04,,/22102015,80820,8466,22.05,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.29,,,,,18494,20.81/22102015,80880,,,8766,22.68,8873,21.61,9259,20.68,10243,20.68,17906,21.30,17918,12.22,17890,22.06,18494,20.81/22102015,80940,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.31,,,,,,/22102015,81000,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,,,17918,12.21,17890,22.04,18494,20.82/22102015,81060,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.30,,,17890,22.03,18494,20.82/22102015,81120,8466,22.11,8766,22.74,,,9259,20.68,10243,20.68,17906,21.30,17918,12.20,17890,22.04,18494,20.82/22102015,81180,8466,22.05,8766,22.74,8873,21.61,,,,,17906,21.30,17918,12.19,,,18494,20.82/22102015,81240,8466,22.11,,,8873,21.61,9259,20.68,10243,20.68,,,,,17890,22.03,18494,20.83/22102015,81300,8466,22.05,8766,22.68,8873,21.61,,,10243,20.61,17906,21.31,17918,12.17,,,18494,20.84/22102015,81360,8466,22.05,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.31,17918,12.17,17890,22.02,,/22102015,81420,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,,,,,17890,22.00,18494,20.82/22102015,81480,8466,22.05,8766,22.74,8873,21.61,9259,20.61,10243,20.68,17906,21.31,17918,12.18,,,18494,20.84/22102015,81540,8466,22.05,,,8873,21.61,9259,20.68,10243,20.68,,,,,17890,21.99,,/22102015,81600,8466,22.05,8766,22.74,8873,21.61,9259,20.68,10243,20.68,17906,21.31,17918,12.16,,,18494,20.82/22102015,81660,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,,,17918,12.16,17890,21.99,18494,20.84/22102015,81720,8466,22.11,8766,22.68,,,9259,20.68,10243,20.68,17906,21.30,,,17890,21.98,18494,20.84/22102015,81780,8466,22.11,8766,22.74,8873,21.61,,,10243,20.68,,,17918,12.15,17890,21.98,18494,20.84/22102015,81840,8466,22.11,,,8873,21.61,9259,20.68,10243,20.68,17906,21.31,17918,12.14,,,,/22102015,81900,,,8766,22.68,8873,21.61,9259,20.68,10243,20.68,17906,21.31,17918,12.14,,,18494,20.84/22102015,81960,8466,22.11,8766,22.74,8873,21.61,9259,20.68,10243,20.68,,,,,17890,21.95,,/22102015,82020,8466,22.11,8766,22.74,8873,21.68,9259,20.68,10243,20.68,17906,21.30,17918,12.13,17890,21.96,18494,20.84/22102015,82080,8466,22.11,8766,22.74,8873,21.61,9259,20.68,,,17906,21.32,17918,12.13,,,,/22102015,82140,8466,22.18,,,8873,21.68,9259,20.68,10243,20.74,,,,,17890,21.95,18494,20.83/22102015,82200,,,8766,22.68,8873,21.68,9259,20.68,10243,20.74,17906,21.32,17918,12.13,17890,21.94,,/22102015,82260,8466,22.18,8766,22.74,8873,21.68,9259,20.68,10243,20.74,17906,21.32,17918,12.11,17890,21.94,18494,20.83/22102015,82320,8466,22.18,8766,22.74,8873,21.68,9259,20.68,10243,20.74,,,17918,12.10,17890,21.92,,/22102015,82380,8466,22.18,8766,22.74,8873,21.68,,,10243,20.74,17906,21.32,17918,12.10,,,18494,20.84/22102015,82440,8466,22.18,,,8873,21.68,9259,20.68,10243,20.74,,,,,17890,21.93,18494,20.84/22102015,82500,8466,22.18,,,8873,21.68,9259,20.68,,,17906,21.31,,,17890,21.92,18494,20.84/22102015,82560,8466,22.11,8766,22.74,,,9259,20.68,10243,20.74,17906,21.33,,,,,,/22102015,82620,8466,22.11,,,8873,21.68,9259,20.68,,,17906,21.32,17918,12.08,17890,21.92,,/22102015,82680,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.74,,,17918,12.08,,,18494,20.84/22102015,82740,,,8766,22.68,8873,21.68,,,10243,20.80,17906,21.33,17918,12.08,17890,21.92,18494,20.85/22102015,82800,8466,22.11,8766,22.74,8873,21.68,9259,20.61,10243,20.74,17906,21.34,17918,12.07,17890,21.91,,/22102015,82860,8466,22.11,,,8873,21.61,9259,20.61,10243,20.80,17906,21.34,,,,,18494,20.85/22102015,82920,8466,22.11,8766,22.68,8873,21.61,9259,20.61,10243,20.80,,,17918,12.06,17890,21.91,18494,20.84/22102015,82980,8466,22.11,,,8873,21.61,9259,20.61,10243,20.80,17906,21.32,17918,12.06,,,18494,20.84/22102015,83040,,,8766,22.68,8873,21.61,9259,20.61,10243,20.80,17906,21.32,17918,12.05,17890,21.90,18494,20.84/22102015,83100,8466,22.11,8766,22.68,8873,21.61,9259,20.61,10243,20.80,17906,21.33,,,,,,/22102015,83160,8466,22.11,8766,22.68,8873,21.61,9259,20.61,10243,20.80,17906,21.33,17918,12.04,17890,21.89,18494,20.85/22102015,83220,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.80,17906,21.34,17918,12.03,17890,21.88,18494,20.85/22102015,83280,8466,22.11,8766,22.68,8873,21.61,9259,20.61,10243,20.80,,,17918,12.04,17890,21.90,18494,20.85/22102015,83340,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.80,17906,21.34,,,,,18494,20.85/22102015,83400,8466,22.11,8766,22.68,8873,21.68,,,,,,,17918,12.03,17890,21.88,,/22102015,83460,8466,22.11,,,8873,21.68,9259,20.61,10243,20.80,17906,21.34,17918,12.02,17890,21.88,18494,20.86/22102015,83520,,,8766,22.68,8873,21.68,9259,20.61,10243,20.86,17906,21.35,,,17890,21.88,18494,20.87/22102015,83580,8466,22.18,8766,22.68,8873,21.68,9259,20.61,10243,20.86,,,17918,12.00,17890,21.88,,/22102015,83640,8466,22.18,8766,22.68,,,9259,20.61,10243,20.86,17906,21.34,17918,12.01,,,18494,20.86/22102015,83700,8466,22.18,8766,22.68,8873,21.68,9259,20.61,10243,20.86,,,,,17890,21.86,18494,20.86/22102015,83760,8466,22.18,8766,22.68,8873,21.68,9259,20.61,10243,20.86,17906,21.36,17918,12.00,17890,21.86,,/22102015,83820,8466,22.11,8766,22.68,,,9259,20.61,10243,20.86,17906,21.34,17918,12.00,,,18494,20.86/22102015,83880,8466,22.18,8766,22.68,8873,21.74,9259,20.61,10243,20.86,,,17918,11.99,17890,21.85,18494,20.87/22102015,83940,8466,22.18,,,8873,21.68,,,10243,20.86,17906,21.35,,,,,,/22102015,84000,8466,22.11,8766,22.68,,,9259,20.61,10243,20.86,,,17918,11.98,17890,21.85,18494,20.86/22102015,84060,8466,22.11,8766,22.68,8873,21.68,9259,20.61,,,17906,21.35,17918,11.98,17890,21.85,,/22102015,84120,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.93,17906,21.34,17918,11.98,17890,21.83,18494,20.86/22102015,84180,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.93,17906,21.35,17918,11.96,17890,21.84,,/22102015,84240,8466,22.11,8766,22.68,8873,21.68,,,,,,,,,,,18494,20.88/22102015,84300,,,8766,22.68,,,9259,20.61,10243,20.93,,,17918,11.96,17890,21.84,,/22102015,84360,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.93,17906,21.34,,,17890,21.84,18494,20.87/22102015,84420,8466,22.11,,,8873,21.61,9259,20.55,10243,20.93,17906,21.34,17918,11.96,,,,/22102015,84480,8466,22.11,8766,22.68,,,9259,20.61,10243,20.93,,,17918,11.96,17890,21.84,18494,20.86/22102015,84540,8466,22.11,8766,22.68,8873,21.61,9259,20.55,,,17906,21.34,,,17890,21.84,18494,20.87/22102015,84600,8466,22.11,8766,22.68,8873,21.61,9259,20.55,10243,20.93,17906,21.36,17918,11.96,17890,21.85,,/22102015,84660,8466,22.11,8766,22.61,8873,21.68,9259,20.61,10243,20.93,,,17918,11.94,,,,/22102015,84720,8466,22.11,8766,22.68,8873,21.61,9259,20.55,10243,20.99,17906,21.34,17918,11.94,17890,21.84,18494,20.87/22102015,84780,8466,22.11,8766,22.68,,,9259,20.55,10243,20.99,,,,,17890,21.83,,/22102015,84840,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.99,17906,21.34,17918,11.94,,,18494,20.87/22102015,84900,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.99,17906,21.35,17918,11.94,17890,21.83,,/22102015,84960,8466,22.11,8766,22.68,8873,21.68,9259,20.55,10243,20.99,17906,21.34,17918,11.94,,,18494,20.87/22102015,85020,,,,,8873,21.68,9259,20.61,10243,20.99,17906,21.35,17918,11.94,17890,21.82,,/22102015,85080,8466,22.11,8766,22.68,8873,21.68,9259,20.61,,,17906,21.34,17918,11.92,,,18494,20.86/22102015,85140,,,8766,22.68,,,9259,20.61,10243,20.99,17906,21.35,,,17890,21.81,18494,20.88/22102015,85200,8466,22.11,,,8873,21.68,9259,20.61,10243,20.99,17906,21.35,17918,11.91,,,18494,20.88/22102015,85260,,,8766,22.68,8873,21.68,,,10243,20.99,17906,21.35,,,17890,21.81,,/22102015,85320,8466,22.11,8766,22.61,8873,21.68,9259,20.61,,,,,17918,11.90,17890,21.80,18494,20.88/22102015,85380,8466,22.11,8766,22.61,,,9259,20.61,10243,20.99,17906,21.36,,,17890,21.80,,/22102015,85440,8466,22.11,8766,22.68,8873,21.68,9259,20.61,10243,20.99,17906,21.36,17918,11.90,17890,21.80,18494,20.88/22102015,85500,8466,22.11,8766,22.61,8873,21.68,9259,20.61,10243,21.05,17906,21.36,17918,11.90,17890,21.80,18494,20.90/22102015,85560,8466,22.11,8766,22.68,8873,21.68,,,10243,21.05,,,,,,,,/22102015,85620,,,8766,22.68,8873,21.68,9259,20.61,10243,21.05,17906,21.36,17918,11.90,17890,21.79,18494,20.88/22102015,85680,8466,22.11,,,8873,21.68,,,10243,21.05,17906,21.36,17918,11.90,17890,21.79,,/22102015,85740,8466,22.11,8766,22.68,8873,21.68,9259,20.55,10243,21.05,,,,,17890,21.80,18494,20.88/22102015,85800,,,8766,22.61,8873,21.68,,,10243,21.05,17906,21.36,17918,11.88,17890,21.79,,/22102015,85860,8466,22.05,8766,22.68,8873,21.68,9259,20.55,10243,21.05,,,17918,11.88,,,18494,20.89/22102015,85920,8466,22.11,8766,22.61,8873,21.68,,,10243,21.05,17906,21.36,17918,11.88,17890,21.78,,/22102015,85980,8466,22.11,8766,22.61,8873,21.68,,,10243,21.05,,,,,17890,21.77,18494,20.89/22102015,86040,8466,22.11,8766,22.61,8873,21.68,9259,20.55,10243,21.05,17906,21.36,17918,11.86,,,18494,20.89/22102015,86100,8466,22.11,8766,22.61,8873,21.68,,,10243,21.05,,,17918,11.88,,,,/22102015,86160,8466,22.11,8766,22.61,8873,21.68,9259,20.55,10243,21.05,17906,21.36,,,17890,21.77,18494,20.89/22102015,86220,8466,22.11,8766,22.61,8873,21.68,9259,20.55,,,17906,21.35,17918,11.86,17890,21.78,18494,20.91/22102015,86280,8466,22.11,8766,22.61,,,9259,20.55,10243,21.05,17906,21.35,17918,11.86,17890,21.76,18494,20.90/22102015,86340,8466,22.11,8766,22.61,8873,21.68,9259,20.55,10243,21.05,,,,,,,,/