22092016,0,8466,22.43,8766,23.24,,,9259,21.93,10243,21.74,,,17918,15.65,,,18494,22.10/22092016,60,8466,22.43,8766,23.24,8873,23.30,9259,21.93,10243,21.74,17906,22.07,,,,,18494,22.10/22092016,120,8466,22.43,8766,23.24,8873,23.36,9259,21.93,,,,,17918,15.63,,,,/22092016,180,,,,,8873,23.36,9259,21.93,10243,21.74,17906,22.07,,,,,18494,22.09/22092016,240,8466,22.43,8766,23.24,8873,23.30,9259,21.93,10243,21.74,17906,22.06,17918,15.62,,,,/22092016,300,8466,22.43,8766,23.24,,,9259,21.93,10243,21.74,,,17918,15.61,,,18494,22.10/22092016,360,8466,22.43,8766,23.24,8873,23.30,9259,21.93,10243,21.68,17906,22.07,,,,,,/22092016,420,8466,22.43,8766,23.24,8873,23.30,9259,21.93,,,17906,22.07,17918,15.59,,,18494,22.09/22092016,480,8466,22.43,8766,23.24,8873,23.30,9259,21.93,10243,21.74,17906,22.07,,,,,18494,22.08/22092016,540,8466,22.43,,,,,9259,21.93,10243,21.68,,,17918,15.54,,,,/22092016,600,8466,22.43,8766,23.24,8873,23.30,9259,21.99,10243,21.68,17906,22.07,17918,15.54,,,18494,22.09/22092016,660,,,8766,23.24,,,9259,21.99,,,17906,22.06,,,,,,/22092016,720,,,8766,23.18,8873,23.30,9259,21.99,10243,21.74,17906,22.07,17918,15.52,,,18494,22.08/22092016,780,,,,,8873,23.30,9259,21.99,10243,21.68,,,17918,15.51,,,18494,22.09/22092016,840,8466,22.43,8766,23.18,8873,23.30,9259,21.99,10243,21.68,17906,22.06,17918,15.50,,,,/22092016,900,8466,22.43,8766,23.18,8873,23.30,9259,21.99,10243,21.68,17906,22.06,17918,15.50,,,18494,22.08/22092016,960,8466,22.43,8766,23.24,,,9259,21.99,10243,21.68,17906,22.06,,,,,,/22092016,1020,,,,,8873,23.30,9259,21.99,10243,21.68,,,17918,15.48,,,18494,22.08/22092016,1080,8466,22.43,8766,23.24,8873,23.30,9259,21.99,10243,21.68,17906,22.08,17918,15.46,,,18494,22.08/22092016,1140,,,8766,23.18,8873,23.30,9259,21.99,10243,21.68,,,,,,,18494,22.07/22092016,1200,8466,22.43,,,8873,23.30,9259,21.99,10243,21.68,17906,22.06,17918,15.46,,,,/22092016,1260,8466,22.43,8766,23.18,8873,23.30,9259,21.99,10243,21.68,,,17918,15.45,,,18494,22.08/22092016,1320,,,,,8873,23.30,9259,21.99,10243,21.68,17906,22.06,17918,15.44,,,18494,22.07/22092016,1380,8466,22.43,8766,23.18,,,,,10243,21.68,,,,,,,,/22092016,1440,8466,22.43,8766,23.18,8873,23.30,9259,21.99,10243,21.68,17906,22.06,,,,,18494,22.08/22092016,1500,8466,22.43,8766,23.18,8873,23.30,9259,22.05,10243,21.68,17906,22.06,17918,15.40,,,,/22092016,1560,8466,22.43,,,8873,23.30,9259,22.05,,,,,17918,15.40,,,18494,22.07/22092016,1620,8466,22.43,8766,23.18,8873,23.30,9259,22.05,10243,21.68,17906,22.05,,,,,,/22092016,1680,,,8766,23.18,8873,23.24,,,10243,21.68,17906,22.06,17918,15.36,,,18494,22.06/22092016,1740,,,8766,23.18,,,9259,22.05,10243,21.68,17906,22.05,17918,15.35,,,,/22092016,1800,8466,22.43,8766,23.18,8873,23.30,9259,22.05,,,,,,,,,18494,22.06/22092016,1860,8466,22.43,8766,23.18,8873,23.30,9259,22.05,,,17906,22.06,17918,15.34,,,18494,22.07/22092016,1920,8466,22.43,,,8873,23.30,9259,22.05,10243,21.68,,,17918,15.34,,,,/22092016,1980,8466,22.43,8766,23.18,8873,23.30,,,10243,21.68,,,17918,15.32,,,18494,22.06/22092016,2040,8466,22.43,8766,23.18,8873,23.30,9259,22.05,10243,21.68,17906,22.06,,,,,,/22092016,2100,,,8766,23.18,,,,,,,,,17918,15.31,,,18494,22.07/22092016,2160,8466,22.43,8766,23.18,8873,23.30,9259,22.05,10243,21.68,17906,22.07,17918,15.30,,,,/22092016,2220,8466,22.43,8766,23.18,8873,23.30,9259,22.05,10243,21.68,17906,22.07,17918,15.30,,,18494,22.06/22092016,2280,8466,22.43,8766,23.18,8873,23.30,9259,22.05,,,17906,22.06,17918,15.28,,,,/22092016,2340,8466,22.36,8766,23.18,8873,23.30,,,10243,21.68,,,,,,,18494,22.04/22092016,2400,8466,22.43,8766,23.18,8873,23.30,,,10243,21.68,17906,22.06,17918,15.26,,,18494,22.06/22092016,2460,8466,22.43,8766,23.18,,,9259,22.05,10243,21.68,17906,22.06,,,,,,/22092016,2520,8466,22.36,8766,23.18,8873,23.30,9259,22.05,10243,21.68,17906,22.05,17918,15.24,,,,/22092016,2580,8466,22.36,,,8873,23.30,,,10243,21.68,,,17918,15.23,,,18494,22.05/22092016,2580,8466,22.36,,,8873,23.30,,,10243,21.68,,,17918,15.23,,,18494,22.05/22092016,2640,8466,22.43,8766,23.18,8873,23.30,9259,22.11,,,17906,22.04,,,,,18494,22.05/22092016,2700,8466,22.43,8766,23.18,8873,23.30,,,10243,21.68,17906,22.04,17918,15.24,,,18494,22.05/22092016,2760,8466,22.43,,,8873,23.24,,,,,,,17918,15.22,,,,/22092016,2820,,,8766,23.18,,,9259,22.11,10243,21.68,,,17918,15.22,,,18494,22.04/22092016,2880,8466,22.43,8766,23.18,8873,23.24,,,10243,21.68,17906,22.04,17918,15.19,,,18494,22.04/22092016,2940,8466,22.36,,,8873,23.24,,,,,,,,,,,,/22092016,3000,8466,22.36,8766,23.18,8873,23.24,,,10243,21.68,17906,22.04,17918,15.18,,,18494,22.03/22092016,3060,,,8766,23.18,8873,23.24,9259,22.11,10243,21.68,,,17918,15.20,,,,/22092016,3120,8466,22.36,,,,,9259,22.11,10243,21.68,17906,22.04,17918,15.20,,,18494,22.04/22092016,3180,,,8766,23.18,8873,23.24,9259,22.11,10243,21.61,17906,22.05,17918,15.19,,,18494,22.03/22092016,3240,8466,22.36,8766,23.18,8873,23.24,9259,22.11,10243,21.68,,,,,,,,/22092016,3300,8466,22.36,8766,23.18,8873,23.24,,,,,17906,22.04,,,,,18494,22.03/22092016,3360,8466,22.36,8766,23.11,,,9259,22.11,10243,21.68,17906,22.04,,,,,18494,22.04/22092016,3420,,,,,8873,23.24,9259,22.11,10243,21.68,,,17918,15.16,,,18494,22.02/22092016,3480,8466,22.36,,,8873,23.24,9259,22.11,10243,21.68,17906,22.04,,,,,18494,22.02/22092016,3540,8466,22.36,8766,23.18,,,9259,22.11,10243,21.68,,,17918,15.14,,,18494,22.02/22092016,3600,8466,22.36,8766,23.11,8873,23.24,,,,,17906,22.04,17918,15.13,,,,/22092016,3660,,,8766,23.18,8873,23.30,9259,22.11,10243,21.68,17906,22.04,,,,,18494,22.03/22092016,3720,8466,22.36,8766,23.18,,,9259,22.11,,,17906,22.03,17918,15.12,,,,/22092016,3780,8466,22.36,8766,23.18,8873,23.24,9259,22.11,10243,21.68,,,17918,15.10,,,18494,22.02/22092016,3840,8466,22.36,,,8873,23.24,9259,22.11,10243,21.61,17906,22.02,,,,,,/22092016,3900,8466,22.36,8766,23.18,8873,23.24,9259,22.11,10243,21.61,17906,22.02,17918,15.09,,,18494,22.02/22092016,3960,8466,22.36,8766,23.18,8873,23.24,9259,22.11,,,17906,22.03,17918,15.09,,,,/22092016,4020,8466,22.36,8766,23.11,,,9259,22.11,10243,21.68,,,17918,15.06,,,,/22092016,4080,8466,22.36,8766,23.18,8873,23.24,9259,22.11,10243,21.61,17906,22.02,,,,,18494,22.03/22092016,4140,8466,22.36,,,8873,23.24,9259,22.11,10243,21.61,17906,22.03,17918,15.06,,,18494,22.02/22092016,4200,,,8766,23.18,,,,,10243,21.61,17906,22.02,17918,15.05,,,18494,22.02/22092016,4260,8466,22.36,8766,23.11,8873,23.24,9259,22.11,,,17906,22.04,,,,,,/22092016,4320,8466,22.36,8766,23.11,8873,23.24,9259,22.11,10243,21.61,,,17918,15.04,,,18494,22.02/22092016,4380,8466,22.36,8766,23.18,,,9259,22.18,,,17906,22.03,17918,15.02,,,18494,22.02/22092016,4440,,,8766,23.18,,,9259,22.11,10243,21.61,17906,22.03,,,,,18494,22.02/22092016,4500,8466,22.36,8766,23.11,8873,23.24,9259,22.11,10243,21.61,17906,22.02,17918,15.02,,,,/22092016,4560,8466,22.36,8766,23.11,8873,23.24,9259,22.11,10243,21.61,17906,22.02,17918,15.01,,,18494,22.01/22092016,4620,8466,22.36,8766,23.11,8873,23.24,,,10243,21.61,17906,22.02,17918,14.99,,,18494,22.01/22092016,4680,8466,22.36,8766,23.11,8873,23.24,9259,22.11,,,,,17918,14.98,,,18494,22.00/22092016,4740,8466,22.36,8766,23.11,8873,23.24,9259,22.11,10243,21.61,17906,22.02,17918,14.96,,,,/22092016,4800,8466,22.36,,,8873,23.24,9259,22.11,10243,21.61,17906,22.02,,,,,,/22092016,4860,8466,22.36,,,8873,23.24,9259,22.11,10243,21.61,,,17918,14.98,,,18494,22.00/22092016,4920,8466,22.36,8766,23.11,,,,,10243,21.61,17906,22.02,17918,14.95,,,,/22092016,4980,8466,22.36,8766,23.11,8873,23.24,9259,22.11,10243,21.61,17906,22.00,,,,,18494,21.99/22092016,5040,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.03,17918,14.94,,,18494,21.98/22092016,5040,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.03,17918,14.94,,,18494,21.98/22092016,5100,8466,22.36,8766,23.18,8873,23.24,9259,22.18,10243,21.61,17906,22.00,17918,14.92,,,,/22092016,5160,8466,22.36,8766,23.11,,,,,10243,21.61,,,,,,,18494,22.00/22092016,5220,8466,22.36,8766,23.11,8873,23.24,9259,22.11,,,17906,22.01,17918,14.92,,,18494,21.99/22092016,5280,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,,,,,,,,/22092016,5340,8466,22.36,8766,23.11,8873,23.24,9259,22.18,,,17906,22.00,17918,14.89,,,18494,21.99/22092016,5400,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,,,17918,14.90,,,18494,21.99/22092016,5460,,,8766,23.11,,,9259,22.18,10243,21.61,17906,22.00,,,,,,/22092016,5520,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.01,17918,14.88,,,18494,21.99/22092016,5580,8466,22.36,,,8873,23.24,9259,22.18,10243,21.61,,,17918,14.88,,,18494,21.98/22092016,5640,8466,22.36,8766,23.11,8873,23.24,,,10243,21.61,17906,22.00,,,,,,/22092016,5700,,,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.01,17918,14.85,,,18494,21.98/22092016,5760,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,,,,,,,,/22092016,5820,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,21.99,17918,14.84,,,18494,21.97/22092016,5880,8466,22.36,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.00,17918,14.83,,,18494,21.98/22092016,5940,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,21.99,17918,14.82,,,,/22092016,6000,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.00,17918,14.81,,,18494,21.97/22092016,6060,8466,22.36,,,8873,23.24,9259,22.18,10243,21.61,,,,,,,18494,21.96/22092016,6120,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,21.99,17918,14.80,,,,/22092016,6180,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,,,17918,14.78,,,18494,21.97/22092016,6240,,,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.00,17918,14.78,,,18494,21.97/22092016,6300,,,,,,,9259,22.18,10243,21.55,17906,21.98,17918,14.76,,,18494,21.97/22092016,6360,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.00,17918,14.76,,,18494,21.97/22092016,6420,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.55,,,17918,14.75,,,18494,21.97/22092016,6480,,,8766,23.11,8873,23.24,9259,22.18,10243,21.55,17906,21.99,,,,,18494,21.96/22092016,6540,8466,22.30,8766,23.11,,,9259,22.18,,,17906,22.00,17918,14.74,,,,/22092016,6600,8466,22.30,8766,23.11,8873,23.24,,,10243,21.61,17906,21.98,17918,14.72,,,18494,21.96/22092016,6660,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,,,17918,14.72,,,18494,21.96/22092016,6720,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.55,17906,21.99,17918,14.70,,,,/22092016,6780,,,8766,23.11,8873,23.24,9259,22.18,,,17906,21.99,17918,14.70,,,18494,21.96/22092016,6840,8466,22.30,8766,23.11,,,9259,22.18,10243,21.55,,,,,,,,/22092016,6900,8466,22.30,8766,23.11,,,9259,22.18,10243,21.55,17906,22.00,17918,14.68,,,18494,21.96/22092016,6960,,,8766,23.11,8873,23.24,9259,22.18,10243,21.55,17906,22.00,17918,14.66,,,18494,21.95/22092016,7020,8466,22.30,8766,23.11,,,9259,22.18,10243,21.61,17906,21.98,,,,,,/22092016,7080,8466,22.30,8766,23.11,8873,23.24,,,10243,21.55,17906,21.98,17918,14.66,,,18494,21.96/22092016,7140,,,8766,23.11,8873,23.24,9259,22.18,10243,21.55,,,17918,14.67,,,18494,21.95/22092016,7200,8466,22.30,8766,23.11,8873,23.24,9259,22.18,10243,21.61,17906,22.00,17918,14.64,,,,/22092016,7260,8466,22.30,8766,23.05,8873,23.24,9259,22.18,10243,21.55,,,17918,14.62,,,18494,21.96/22092016,7320,8466,22.30,8766,23.05,,,,,10243,21.55,17906,21.98,17918,14.61,,,,/22092016,7380,8466,22.30,8766,23.05,8873,23.24,9259,22.18,10243,21.55,,,,,,,18494,21.95/22092016,7440,8466,22.30,,,8873,23.24,,,,,17906,21.98,17918,14.59,,,18494,21.94/22092016,7500,8466,22.30,8766,23.05,,,9259,22.18,10243,21.55,,,,,,,18494,21.94/22092016,7560,8466,22.30,8766,23.11,8873,23.24,9259,22.24,,,17906,21.98,17918,14.59,,,,/22092016,7620,8466,22.30,,,8873,23.24,9259,22.24,10243,21.55,,,,,,,18494,21.93/22092016,7680,8466,22.30,,,,,,,10243,21.55,17906,21.97,17918,14.58,,,18494,21.94/22092016,7740,8466,22.30,8766,23.05,8873,23.24,,,10243,21.55,,,,,,,18494,21.94/22092016,7800,8466,22.30,8766,23.05,8873,23.24,9259,22.24,10243,21.55,,,17918,14.56,,,,/22092016,7860,8466,22.30,,,,,9259,22.24,10243,21.55,17906,21.96,17918,14.55,,,,/22092016,7920,8466,22.30,8766,23.05,8873,23.24,9259,22.24,10243,21.55,17906,21.96,17918,14.53,,,18494,21.92/22092016,7980,8466,22.24,,,8873,23.24,,,10243,21.55,,,17918,14.52,,,18494,21.93/22092016,8040,8466,22.30,8766,23.05,,,9259,22.24,10243,21.55,17906,21.96,17918,14.51,,,18494,21.92/22092016,8100,8466,22.30,,,8873,23.24,9259,22.24,,,,,17918,14.52,,,,/22092016,8160,,,8766,23.05,8873,23.24,,,10243,21.55,17906,21.96,,,,,18494,21.91/22092016,8220,8466,22.24,8766,23.05,8873,23.24,9259,22.24,10243,21.55,17906,21.97,17918,14.50,,,18494,21.92/22092016,8280,,,8766,23.05,,,9259,22.24,10243,21.55,,,,,,,18494,21.94/22092016,8340,8466,22.30,8766,23.05,8873,23.24,,,10243,21.55,17906,21.98,17918,14.48,,,18494,21.92/22092016,8400,8466,22.24,8766,23.05,8873,23.24,9259,22.24,,,17906,21.96,17918,14.48,,,18494,21.94/22092016,8460,8466,22.24,8766,23.05,,,9259,22.24,10243,21.55,17906,21.97,,,,,18494,21.92/22092016,8520,8466,22.24,,,8873,23.24,9259,22.24,10243,21.55,,,17918,14.44,,,,/22092016,8580,8466,22.24,8766,23.05,8873,23.24,9259,22.24,10243,21.55,17906,21.97,,,,,18494,21.92/22092016,8640,8466,22.24,8766,23.05,8873,23.24,,,10243,21.55,,,17918,14.42,,,18494,21.91/22092016,8700,8466,22.24,8766,23.05,,,9259,22.24,,,17906,21.96,17918,14.40,,,18494,21.92/22092016,8760,8466,22.24,8766,23.05,8873,23.24,9259,22.24,10243,21.55,17906,21.97,17918,14.40,,,,/22092016,8820,8466,22.24,8766,23.05,8873,23.24,9259,22.24,10243,21.55,,,,,,,18494,21.92/22092016,8880,8466,22.24,8766,23.05,8873,23.24,,,10243,21.55,17906,21.96,17918,14.38,,,18494,21.90/22092016,8940,8466,22.24,,,,,9259,22.24,10243,21.55,17906,21.95,17918,14.37,,,18494,21.91/22092016,9000,,,8766,23.05,8873,23.24,9259,22.24,10243,21.55,17906,21.95,17918,14.36,,,18494,21.90/22092016,9060,8466,22.24,8766,23.05,,,9259,22.24,10243,21.55,,,17918,14.35,,,,/22092016,9120,8466,22.24,8766,23.05,8873,23.24,9259,22.24,,,17906,21.96,,,,,,/22092016,9180,8466,22.24,8766,23.05,8873,23.24,,,10243,21.55,17906,21.94,17918,14.35,,,18494,21.90/22092016,9240,8466,22.24,,,8873,23.24,,,,,,,,,,,,/22092016,9300,8466,22.24,8766,23.05,8873,23.24,9259,22.30,,,17906,21.95,17918,14.32,,,,/22092016,9360,8466,22.24,8766,23.05,8873,23.24,9259,22.30,10243,21.55,,,17918,14.30,,,18494,21.89/22092016,9420,,,8766,23.05,,,,,10243,21.55,17906,21.95,,,,,,/22092016,9480,,,8766,23.05,8873,23.24,9259,22.30,,,,,17918,14.29,,,18494,21.90/22092016,9540,8466,22.24,8766,23.05,8873,23.24,9259,22.30,10243,21.55,17906,21.95,,,,,18494,21.88/22092016,9600,8466,22.24,8766,23.05,8873,23.18,9259,22.30,10243,21.55,17906,21.95,17918,14.26,,,18494,21.89/22092016,9660,8466,22.24,8766,23.05,8873,23.18,,,10243,21.49,17906,21.93,17918,14.24,,,,/22092016,9720,8466,22.24,8766,23.05,8873,23.24,9259,22.30,10243,21.55,,,17918,14.23,,,18494,21.89/22092016,9780,,,,,8873,23.24,,,10243,21.49,17906,21.94,,,,,18494,21.87/22092016,9840,8466,22.24,8766,23.05,8873,23.18,9259,22.30,10243,21.49,17906,21.94,17918,14.22,,,18494,21.87/22092016,9900,8466,22.24,8766,23.05,,,9259,22.30,10243,21.49,17906,21.94,,,,,,/22092016,9960,,,8766,23.05,8873,23.18,9259,22.30,10243,21.49,,,17918,14.20,,,18494,21.89/22092016,10020,8466,22.24,8766,23.05,8873,23.24,9259,22.30,10243,21.49,17906,21.94,17918,14.18,,,18494,21.88/22092016,10080,8466,22.24,8766,23.05,8873,23.24,9259,22.30,,,17906,21.93,,,,,18494,21.88/22092016,10140,8466,22.24,,,,,,,10243,21.49,,,17918,14.16,,,,/22092016,10200,,,8766,23.05,8873,23.24,9259,22.30,10243,21.49,17906,21.94,,,,,18494,21.87/22092016,10260,8466,22.18,,,8873,23.18,9259,22.30,10243,21.49,17906,21.94,17918,14.16,,,18494,21.88/22092016,10320,8466,22.24,8766,22.99,,,,,10243,21.49,,,17918,14.15,,,18494,21.88/22092016,10380,8466,22.18,,,8873,23.18,9259,22.30,10243,21.49,17906,21.94,17918,14.14,,,18494,21.87/22092016,10440,8466,22.24,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.93,,,,,18494,21.88/22092016,10500,8466,22.24,8766,23.05,,,,,10243,21.49,17906,21.93,17918,14.14,,,,/22092016,10560,8466,22.24,8766,22.99,8873,23.18,9259,22.30,,,,,17918,14.12,,,,/22092016,10620,8466,22.18,8766,23.05,,,9259,22.30,10243,21.49,17906,21.93,,,,,18494,21.86/22092016,10680,8466,22.18,,,8873,23.18,,,10243,21.49,17906,21.92,17918,14.11,,,,/22092016,10740,8466,22.18,8766,22.99,8873,23.24,9259,22.30,,,17906,21.92,17918,14.10,,,18494,21.87/22092016,10800,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,,,,,,,18494,21.86/22092016,10860,8466,22.18,8766,22.99,8873,23.18,,,,,17906,21.92,17918,14.08,,,18494,21.86/22092016,10920,8466,22.18,8766,23.05,8873,23.18,9259,22.30,10243,21.49,17906,21.93,17918,14.07,,,,/22092016,10980,8466,22.18,8766,22.99,,,9259,22.30,10243,21.49,,,17918,14.06,,,18494,21.87/22092016,11040,8466,22.18,8766,22.99,8873,23.18,,,10243,21.49,17906,21.92,17918,14.06,,,,/22092016,11100,,,8766,22.99,8873,23.18,9259,22.30,10243,21.49,,,,,,,18494,21.85/22092016,11160,8466,22.18,,,8873,23.18,,,,,17906,21.92,17918,14.04,,,,/22092016,11220,8466,22.18,8766,22.99,,,,,10243,21.49,17906,21.90,,,,,18494,21.85/22092016,11280,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,,,17918,14.02,,,18494,21.85/22092016,11340,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.91,17918,14.02,,,,/22092016,11400,8466,22.18,8766,22.99,8873,23.18,9259,22.30,,,17906,21.92,,,,,,/22092016,11460,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.89,,,,,,/22092016,11520,,,8766,22.99,8873,23.18,9259,22.30,,,17906,21.89,17918,14.00,,,18494,21.84/22092016,11580,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,,,17918,14.00,,,18494,21.84/22092016,11640,8466,22.18,8766,22.99,8873,23.18,9259,22.30,,,17906,21.91,17918,13.99,,,,/22092016,11700,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.91,17918,13.98,,,18494,21.84/22092016,11760,,,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.90,17918,13.96,,,,/22092016,11820,8466,22.18,8766,22.99,8873,23.18,9259,22.30,,,,,,,,,18494,21.84/22092016,11880,,,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.91,,,,,18494,21.84/22092016,11940,8466,22.18,8766,22.99,,,9259,22.30,,,,,17918,13.95,,,,/22092016,12000,,,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.90,17918,13.94,,,18494,21.84/22092016,12060,8466,22.18,8766,22.99,8873,23.18,9259,22.30,,,,,,,,,,/22092016,12120,8466,22.18,8766,22.99,,,,,10243,21.49,17906,21.90,17918,13.94,,,18494,21.83/22092016,12180,,,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.90,17918,13.92,,,,/22092016,12240,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,,,,,,,18494,21.82/22092016,12300,,,,,,,9259,22.30,10243,21.49,17906,21.89,17918,13.91,,,18494,21.83/22092016,12360,8466,22.18,8766,22.99,8873,23.18,9259,22.30,,,,,17918,13.90,,,18494,21.84/22092016,12420,8466,22.18,,,8873,23.18,,,10243,21.49,,,,,,,,/22092016,12480,8466,22.18,,,8873,23.18,,,10243,21.49,17906,21.89,,,,,18494,21.83/22092016,12540,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.88,17918,13.88,,,,/22092016,12600,8466,22.18,8766,22.99,,,9259,22.36,10243,21.49,,,17918,13.88,,,18494,21.82/22092016,12660,8466,22.18,8766,22.99,8873,23.18,9259,22.30,10243,21.49,17906,21.89,17918,13.87,,,18494,21.82/22092016,12720,8466,22.18,8766,22.99,,,9259,22.36,10243,21.49,17906,21.88,17918,13.87,,,,/22092016,12780,8466,22.18,8766,22.99,8873,23.18,9259,22.36,,,,,,,,,18494,21.82/22092016,12840,8466,22.18,8766,22.99,8873,23.18,9259,22.36,10243,21.49,17906,21.88,17918,13.86,,,18494,21.82/22092016,12900,8466,22.11,8766,22.99,8873,23.18,9259,22.36,10243,21.49,,,,,,,18494,21.81/22092016,12960,8466,22.11,8766,22.99,,,,,,,17906,21.88,17918,13.83,,,,/22092016,13020,8466,22.18,8766,22.99,8873,23.18,9259,22.36,10243,21.49,17906,21.88,17918,13.82,,,18494,21.81/22092016,13080,8466,22.18,,,8873,23.11,9259,22.36,10243,21.49,17906,21.88,17918,13.81,,,18494,21.79/22092016,13140,8466,22.11,8766,22.99,8873,23.18,,,,,,,,,,,,/22092016,13200,8466,22.11,8766,22.99,8873,23.18,9259,22.36,,,17906,21.88,17918,13.80,,,18494,21.80/22092016,13260,,,8766,22.99,,,9259,22.36,,,17906,21.87,17918,13.80,,,18494,21.82/22092016,13320,8466,22.11,,,8873,23.18,9259,22.36,10243,21.43,17906,21.90,17918,13.78,,,18494,21.80/22092016,13380,8466,22.11,,,8873,23.18,,,10243,21.43,17906,21.89,17918,13.77,,,,/22092016,13440,8466,22.11,8766,22.99,,,9259,22.36,10243,21.43,,,,,,,18494,21.80/22092016,13500,8466,22.11,8766,22.99,8873,23.18,,,,,17906,21.89,17918,13.76,,,18494,21.80/22092016,13560,,,8766,22.99,8873,23.11,9259,22.36,10243,21.43,17906,21.89,17918,13.74,,,18494,21.80/22092016,13620,8466,22.11,8766,22.99,,,9259,22.36,10243,21.43,17906,21.89,17918,13.74,,,,/22092016,13680,8466,22.11,8766,22.99,8873,23.18,9259,22.36,10243,21.43,17906,21.89,17918,13.74,,,18494,21.80/22092016,13740,8466,22.11,8766,22.99,8873,23.11,9259,22.36,10243,21.43,,,,,,,18494,21.80/22092016,13800,,,,,,,9259,22.36,10243,21.43,,,17918,13.74,,,,/22092016,13860,8466,22.11,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.87,,,,,18494,21.80/22092016,13920,8466,22.11,,,8873,23.11,,,10243,21.43,,,17918,13.72,,,18494,21.79/22092016,13980,,,8766,22.93,8873,23.11,9259,22.36,,,17906,21.87,,,,,18494,21.80/22092016,14040,,,8766,22.99,8873,23.11,9259,22.36,10243,21.43,,,17918,13.70,,,,/22092016,14100,8466,22.11,8766,22.93,,,,,,,17906,21.85,,,,,18494,21.79/22092016,14160,8466,22.11,,,8873,23.11,9259,22.36,10243,21.43,17906,21.87,,,,,,/22092016,14220,8466,22.11,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.86,17918,13.68,,,18494,21.79/22092016,14280,,,8766,22.99,8873,23.11,9259,22.36,10243,21.43,,,17918,13.68,,,18494,21.78/22092016,14340,8466,22.11,8766,22.99,8873,23.11,9259,22.36,10243,21.43,,,17918,13.67,,,,/22092016,14400,,,8766,22.93,8873,23.11,,,10243,21.43,17906,21.86,,,,,18494,21.78/22092016,14460,8466,22.11,,,8873,23.11,9259,22.36,10243,21.43,17906,21.86,17918,13.65,,,18494,21.78/22092016,14520,8466,22.11,,,8873,23.11,9259,22.36,10243,21.43,17906,21.87,17918,13.64,,,,/22092016,14580,8466,22.11,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.86,,,,,18494,21.76/22092016,14640,8466,22.11,8766,22.93,8873,23.11,9259,22.36,,,,,17918,13.64,,,18494,21.76/22092016,14700,,,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.85,,,,,18494,21.77/22092016,14760,8466,22.11,8766,22.93,8873,23.11,9259,22.36,10243,21.43,,,17918,13.62,,,18494,21.78/22092016,14820,8466,22.11,,,8873,23.11,9259,22.36,10243,21.43,17906,21.87,17918,13.64,,,,/22092016,14880,8466,22.11,8766,22.93,,,9259,22.36,10243,21.43,17906,21.86,17918,13.62,,,18494,21.76/22092016,14940,8466,22.11,8766,22.93,8873,23.11,,,,,17906,21.86,17918,13.61,,,,/22092016,15000,,,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.84,,,,,18494,21.75/22092016,15060,8466,22.11,8766,22.93,8873,23.11,,,10243,21.43,17906,21.85,17918,13.59,,,,/22092016,15120,8466,22.05,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.86,17918,13.60,,,18494,21.74/22092016,15180,8466,22.05,8766,22.93,8873,23.11,9259,22.36,,,,,17918,13.58,,,18494,21.75/22092016,15240,8466,22.05,8766,22.93,8873,23.11,,,10243,21.36,17906,21.84,,,,,,/22092016,15300,,,8766,22.93,8873,23.11,9259,22.36,,,17906,21.84,17918,13.58,,,18494,21.76/22092016,15360,8466,22.05,8766,22.93,8873,23.11,9259,22.36,10243,21.43,17906,21.84,17918,13.56,,,18494,21.74/22092016,15420,8466,22.05,8766,22.93,8873,23.11,,,10243,21.43,17906,21.84,,,,,18494,21.75/22092016,15480,8466,22.11,8766,22.93,,,,,10243,21.43,17906,21.84,17918,13.56,,,18494,21.75/22092016,15540,8466,22.05,8766,22.93,8873,23.11,9259,22.30,10243,21.43,17906,21.84,17918,13.54,,,,/22092016,15600,8466,22.05,8766,22.93,8873,23.11,9259,22.30,10243,21.36,17906,21.84,,,,,18494,21.75/22092016,15660,8466,22.05,8766,22.93,,,9259,22.30,10243,21.43,17906,21.83,17918,13.55,,,18494,21.74/22092016,15720,,,8766,22.93,8873,23.11,9259,22.30,10243,21.43,,,17918,13.54,,,18494,21.75/22092016,15780,8466,22.05,8766,22.93,8873,23.11,9259,22.30,10243,21.36,17906,21.83,,,,,,/22092016,15840,8466,22.05,8766,22.93,8873,23.11,9259,22.30,10243,21.43,17906,21.82,17918,13.52,,,18494,21.74/22092016,15900,8466,22.05,8766,22.93,8873,23.05,9259,22.30,10243,21.43,17906,21.84,17918,13.52,,,,/22092016,15960,8466,22.05,8766,22.93,8873,23.05,,,10243,21.43,,,,,,,18494,21.74/22092016,16020,8466,22.05,8766,22.93,,,,,10243,21.36,17906,21.84,17918,13.52,,,,/22092016,16080,8466,22.05,,,8873,23.05,9259,22.30,10243,21.36,17906,21.84,17918,13.50,,,18494,21.73/22092016,16140,8466,22.05,8766,22.93,8873,23.05,9259,22.30,,,,,,,,,18494,21.74/22092016,16200,,,8766,22.93,,,9259,22.30,10243,21.36,17906,21.83,17918,13.48,,,,/22092016,16260,8466,22.05,8766,22.93,8873,23.05,,,,,,,17918,13.49,,,18494,21.72/22092016,16320,8466,22.05,8766,22.93,8873,23.05,9259,22.30,10243,21.36,17906,21.82,17918,13.48,,,,/22092016,16380,8466,22.05,8766,22.93,8873,23.05,9259,22.30,10243,21.36,,,,,,,18494,21.73/22092016,16440,8466,22.05,8766,22.86,8873,23.05,,,,,17906,21.83,17918,13.48,,,18494,21.74/22092016,16500,8466,22.05,8766,22.93,,,9259,22.30,10243,21.36,,,17918,13.46,,,18494,21.73/22092016,16560,8466,22.05,8766,22.93,8873,23.05,9259,22.30,10243,21.36,17906,21.82,17918,13.46,,,,/22092016,16620,,,8766,22.93,8873,23.05,9259,22.30,10243,21.36,,,17918,13.45,,,18494,21.73/22092016,16680,,,8766,22.93,8873,23.05,9259,22.30,10243,21.36,17906,21.82,,,,,,/22092016,16740,8466,22.05,8766,22.93,,,9259,22.30,10243,21.36,17906,21.82,17918,13.44,,,18494,21.73/22092016,16800,8466,22.05,8766,22.86,8873,23.05,,,10243,21.36,17906,21.82,17918,13.43,,,18494,21.72/22092016,16860,8466,22.05,,,,,9259,22.30,10243,21.36,17906,21.82,,,,,,/22092016,16920,8466,22.05,8766,22.93,8873,23.05,9259,22.30,10243,21.36,,,17918,13.42,,,18494,21.71/22092016,16980,8466,22.05,8766,22.93,8873,23.05,,,10243,21.36,17906,21.81,17918,13.41,,,18494,21.70/22092016,17040,8466,22.05,8766,22.86,8873,23.05,,,10243,21.36,17906,21.80,17918,13.42,,,,/22092016,17100,,,,,8873,23.05,9259,22.30,10243,21.36,17906,21.80,17918,13.42,,,18494,21.71/22092016,17160,8466,22.05,8766,22.86,,,,,10243,21.36,,,,,,,18494,21.71/22092016,17220,,,8766,22.86,8873,23.05,9259,22.30,10243,21.36,17906,21.81,17918,13.41,,,,/22092016,17280,,,8766,22.93,,,9259,22.30,10243,21.36,17906,21.81,,,,,18494,21.72/22092016,17340,8466,22.05,,,8873,23.05,9259,22.30,10243,21.36,17906,21.82,17918,13.37,,,18494,21.70/22092016,17400,8466,22.05,8766,22.86,8873,23.05,9259,22.30,,,17906,21.81,,,,,18494,21.70/22092016,17460,8466,21.99,8766,22.86,8873,23.05,,,10243,21.36,17906,21.80,17918,13.39,,,,/22092016,17520,,,8766,22.86,8873,23.05,9259,22.30,10243,21.36,,,17918,13.38,,,18494,21.70/22092016,17580,8466,21.99,8766,22.93,,,9259,22.30,10243,21.36,17906,21.80,17918,13.38,,,18494,21.70/22092016,17640,8466,21.99,8766,22.86,8873,23.05,9259,22.30,10243,21.36,17906,21.80,17918,13.36,,,,/22092016,17700,,,8766,22.86,8873,23.05,9259,22.30,10243,21.36,,,,,,,18494,21.70/22092016,17760,8466,21.99,8766,22.93,8873,23.05,9259,22.30,10243,21.36,17906,21.80,17918,13.36,,,18494,21.68/22092016,17820,8466,21.99,8766,22.86,8873,23.05,9259,22.30,,,17906,21.82,,,,,,/22092016,17880,,,,,8873,23.05,9259,22.30,10243,21.36,17906,21.80,17918,13.34,,,18494,21.70/22092016,17940,,,8766,22.86,,,9259,22.30,10243,21.36,,,17918,13.34,,,,/22092016,18000,,,8766,22.86,8873,23.05,9259,22.30,10243,21.36,17906,21.80,,,,,18494,21.69/22092016,18060,8466,21.99,8766,22.86,8873,22.99,,,,,,,17918,13.34,,,,/22092016,18120,8466,22.05,8766,22.86,8873,22.99,9259,22.30,10243,21.36,17906,21.80,,,,,18494,21.69/22092016,18180,8466,22.05,,,8873,22.99,,,,,17906,21.80,17918,13.34,,,18494,21.68/22092016,18240,,,8766,22.86,8873,22.99,9259,22.30,10243,21.36,,,17918,13.32,,,18494,21.70/22092016,18300,8466,21.99,8766,22.86,,,,,10243,21.36,17906,21.80,17918,13.32,,,,/22092016,18360,8466,21.99,8766,22.86,8873,22.99,9259,22.30,10243,21.36,,,17918,13.32,,,18494,21.68/22092016,18420,8466,21.99,8766,22.86,8873,22.99,9259,22.30,10243,21.36,17906,21.81,17918,13.30,,,,/22092016,18480,8466,21.99,8766,22.86,8873,22.99,,,10243,21.36,,,17918,13.30,,,18494,21.67/22092016,18540,8466,21.99,8766,22.86,8873,22.99,9259,22.30,10243,21.30,17906,21.80,,,,,18494,21.68/22092016,18600,,,8766,22.86,8873,22.99,,,10243,21.36,17906,21.80,17918,13.30,,,18494,21.68/22092016,18660,8466,21.99,8766,22.86,8873,22.99,9259,22.30,,,,,17918,13.30,,,,/22092016,18720,8466,21.99,8766,22.86,8873,22.99,9259,22.30,,,17906,21.80,,,,,18494,21.67/22092016,18780,,,8766,22.86,8873,22.99,9259,22.30,10243,21.36,17906,21.80,17918,13.30,,,,/22092016,18840,8466,21.99,,,8873,22.99,9259,22.30,10243,21.30,,,17918,13.29,,,18494,21.66/22092016,18900,8466,21.99,,,8873,22.99,,,10243,21.36,17906,21.80,,,,,18494,21.66/22092016,18960,8466,21.99,8766,22.86,8873,22.99,9259,22.30,10243,21.30,,,17918,13.29,,,18494,21.66/22092016,19020,8466,21.99,8766,22.86,,,9259,22.30,,,17906,21.79,,,,,,/22092016,19080,8466,21.99,8766,22.86,8873,22.99,9259,22.30,10243,21.30,17906,21.79,17918,13.28,,,18494,21.66/22092016,19140,8466,21.99,8766,22.86,,,,,10243,21.30,,,,,,,18494,21.66/22092016,19200,8466,21.99,8766,22.86,8873,22.99,9259,22.30,,,17906,21.78,,,,,,/22092016,19260,8466,21.99,,,8873,22.99,9259,22.30,10243,21.30,17906,21.80,17918,13.25,,,18494,21.65/22092016,19320,8466,21.99,8766,22.86,,,9259,22.30,,,17906,21.80,17918,13.26,,,18494,21.66/22092016,19380,8466,21.99,8766,22.86,8873,22.99,,,,,,,17918,13.24,,,18494,21.65/22092016,19440,8466,21.99,,,8873,22.99,,,10243,21.30,17906,21.79,17918,13.23,,,18494,21.65/22092016,19500,8466,21.99,8766,22.86,8873,22.99,9259,22.36,,,,,,,,,18494,21.64/22092016,19560,8466,21.99,8766,22.86,,,9259,22.36,10243,21.30,17906,21.79,17918,13.24,,,18494,21.64/22092016,19620,8466,21.99,8766,22.86,8873,22.99,9259,22.36,10243,21.30,17906,21.79,,,,,,/22092016,19680,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,,,17918,13.21,,,18494,21.64/22092016,19740,,,,,8873,22.93,9259,22.36,,,17906,21.79,17918,13.21,,,18494,21.64/22092016,19800,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,17906,21.79,,,,,,/22092016,19860,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,17906,21.78,17918,13.21,,,18494,21.65/22092016,19920,8466,21.99,8766,22.86,,,,,10243,21.30,,,,,,,18494,21.64/22092016,19980,,,8766,22.86,8873,22.93,9259,22.36,,,17906,21.78,17918,13.21,,,18494,21.64/22092016,20040,,,,,8873,22.93,9259,22.36,10243,21.30,17906,21.77,,,,,18494,21.64/22092016,20100,,,8766,22.86,8873,22.93,9259,22.36,10243,21.30,,,17918,13.19,,,,/22092016,20160,8466,21.99,,,8873,22.93,,,10243,21.30,17906,21.76,,,,,18494,21.63/22092016,20220,,,8766,22.86,8873,22.93,9259,22.36,10243,21.30,17906,21.77,17918,13.18,,,,/22092016,20280,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,17906,21.76,,,,,18494,21.64/22092016,20340,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,,,17918,13.17,,,,/22092016,20400,8466,21.99,8766,22.86,,,9259,22.36,10243,21.30,17906,21.78,17918,13.16,,,18494,21.63/22092016,20460,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,17906,21.78,,,,,18494,21.63/22092016,20520,8466,21.99,8766,22.86,8873,22.93,,,10243,21.30,17906,21.77,17918,13.16,,,,/22092016,20580,8466,21.99,8766,22.86,8873,22.93,9259,22.36,10243,21.30,,,,,,,18494,21.62/22092016,20640,8466,21.99,8766,22.86,,,9259,22.36,10243,21.30,17906,21.77,17918,13.14,,,18494,21.62/22092016,20700,8466,21.99,8766,22.80,8873,22.93,9259,22.36,10243,21.30,17906,21.76,17918,13.12,,,,/22092016,20760,8466,21.99,8766,22.80,8873,22.93,9259,22.36,,,,,17918,13.12,,,18494,21.62/22092016,20820,8466,21.93,8766,22.86,8873,22.93,9259,22.36,10243,21.30,17906,21.77,,,,,18494,21.62/22092016,20880,,,8766,22.80,8873,22.86,,,10243,21.30,17906,21.77,17918,13.10,,,18494,21.62/22092016,20940,8466,21.93,8766,22.86,8873,22.86,,,10243,21.30,17906,21.75,17918,13.10,,,18494,21.62/22092016,21000,8466,21.93,8766,22.80,8873,22.86,9259,22.36,10243,21.30,,,,,,,,/22092016,21060,,,8766,22.80,8873,22.86,9259,22.36,10243,21.30,17906,21.74,17918,13.08,,,18494,21.61/22092016,21120,8466,21.93,8766,22.80,,,9259,22.36,10243,21.30,,,17918,13.10,,,18494,21.60/22092016,21180,8466,21.93,,,8873,22.86,,,10243,21.30,17906,21.75,,,,,18494,21.60/22092016,21240,8466,21.93,8766,22.86,8873,22.86,9259,22.36,,,17906,21.77,17918,13.08,,,,/22092016,21300,,,8766,22.86,8873,22.86,9259,22.36,10243,21.30,,,17918,13.07,,,18494,21.61/22092016,21360,,,8766,22.80,,,9259,22.36,10243,21.30,17906,21.75,17918,13.07,,,18494,21.61/22092016,21420,8466,21.93,8766,22.80,8873,22.86,9259,22.36,10243,21.30,17906,21.76,17918,13.04,,,18494,21.60/22092016,21480,8466,21.93,8766,22.80,,,9259,22.36,,,17906,21.74,,,,,18494,21.60/22092016,21540,8466,21.93,8766,22.80,8873,22.86,,,10243,21.30,17906,21.74,17918,13.04,,,18494,21.60/22092016,21600,8466,21.93,8766,22.80,8873,22.86,9259,22.36,10243,21.30,17906,21.74,,,,,,/22092016,21660,,,,,8873,22.86,9259,22.36,10243,21.30,,,,,,,18494,21.60/22092016,21720,8466,21.93,8766,22.80,8873,22.86,9259,22.36,10243,21.30,17906,21.74,17918,13.01,,,18494,21.60/22092016,21780,,,8766,22.80,8873,22.86,9259,22.36,10243,21.24,,,,,,,,/22092016,21840,8466,21.93,8766,22.80,8873,22.86,9259,22.36,10243,21.24,,,17918,13.00,,,18494,21.59/22092016,21900,,,,,8873,22.80,,,10243,21.24,17906,21.74,17918,12.99,,,18494,21.58/22092016,21960,8466,21.93,8766,22.80,8873,22.86,9259,22.36,10243,21.24,,,,,,,18494,21.59/22092016,22020,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.30,17906,21.72,17918,12.99,,,,/22092016,22080,,,8766,22.80,8873,22.80,9259,22.36,10243,21.30,17906,21.74,17918,12.98,,,18494,21.60/22092016,22140,8466,21.93,8766,22.80,,,9259,22.36,10243,21.30,,,17918,12.96,,,,/22092016,22200,,,8766,22.80,8873,22.80,9259,22.36,10243,21.30,17906,21.75,17918,12.97,,,18494,21.59/22092016,22260,8466,21.93,8766,22.80,8873,22.80,,,10243,21.24,17906,21.73,,,,,,/22092016,22320,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,17906,21.73,17918,12.94,,,18494,21.58/22092016,22380,8466,21.93,,,8873,22.80,9259,22.36,10243,21.24,,,17918,12.94,,,18494,21.58/22092016,22440,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,17906,21.73,,,,,,/22092016,22500,8466,21.93,8766,22.80,,,9259,22.36,10243,21.24,17906,21.74,17918,12.93,,,,/22092016,22560,,,8766,22.80,,,9259,22.36,,,17906,21.73,17918,12.92,,,18494,21.57/22092016,22620,8466,21.93,,,8873,22.80,9259,22.36,,,17906,21.72,,,,,18494,21.58/22092016,22680,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,,,17918,12.91,,,18494,21.58/22092016,22740,,,8766,22.80,,,,,10243,21.24,17906,21.72,17918,12.90,,,,/22092016,22800,8466,21.93,8766,22.80,,,9259,22.36,10243,21.24,,,17918,12.89,,,18494,21.56/22092016,22860,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,17906,21.72,17918,12.88,,,,/22092016,22920,8466,21.93,8766,22.80,8873,22.80,,,10243,21.24,,,,,,,18494,21.57/22092016,22980,,,8766,22.80,,,9259,22.36,10243,21.24,17906,21.72,17918,12.86,,,18494,21.57/22092016,23040,8466,21.93,8766,22.80,8873,22.80,9259,22.36,,,17906,21.72,,,,,,/22092016,23100,8466,21.93,8766,22.80,,,,,,,,,17918,12.85,,,18494,21.56/22092016,23160,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,17906,21.72,17918,12.84,,,,/22092016,23220,8466,21.93,8766,22.80,,,,,10243,21.24,17906,21.72,,,,,18494,21.56/22092016,23280,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,,,17918,12.82,,,,/22092016,23340,8466,21.93,8766,22.80,8873,22.74,9259,22.36,10243,21.24,17906,21.72,,,,,18494,21.56/22092016,23400,8466,21.93,8766,22.80,8873,22.74,,,10243,21.24,17906,21.72,,,,,18494,21.56/22092016,23460,8466,21.93,8766,22.80,8873,22.80,9259,22.36,10243,21.24,,,17918,12.81,,,18494,21.55/22092016,23520,8466,21.93,8766,22.80,8873,22.80,,,10243,21.24,17906,21.71,,,,,,/22092016,23580,8466,21.86,8766,22.80,8873,22.74,9259,22.36,10243,21.24,17906,21.72,17918,12.81,,,18494,21.55/22092016,23640,8466,21.93,8766,22.80,8873,22.74,9259,22.36,10243,21.24,,,17918,12.79,,,,/22092016,23700,8466,21.86,,,,,9259,22.36,,,17906,21.71,17918,12.78,,,18494,21.55/22092016,23760,,,,,8873,22.74,9259,22.36,,,,,17918,12.78,,,18494,21.54/22092016,23820,8466,21.86,8766,22.80,8873,22.74,9259,22.36,10243,21.24,17906,21.72,17918,12.77,,,,/22092016,23880,,,8766,22.80,,,,,,,17906,21.73,,,,,18494,21.54/22092016,23940,8466,21.86,8766,22.74,8873,22.74,9259,22.36,10243,21.24,17906,21.71,17918,12.76,,,18494,21.53/22092016,24000,8466,21.86,,,8873,22.74,9259,22.36,10243,21.24,,,17918,12.75,,,18494,21.54/22092016,24060,8466,21.86,8766,22.80,8873,22.74,9259,22.36,10243,21.24,17906,21.71,17918,12.77,,,,/22092016,24120,8466,21.93,8766,22.80,8873,22.74,9259,22.36,,,17906,21.69,,,,,18494,21.54/22092016,24180,,,,,8873,22.74,9259,22.36,10243,21.24,17906,21.69,17918,12.73,,,18494,21.53/22092016,24240,8466,21.86,8766,22.80,,,9259,22.36,10243,21.24,17906,21.72,,,,,,/22092016,24300,8466,21.86,,,8873,22.74,9259,22.36,10243,21.24,,,17918,12.71,,,18494,21.53/22092016,24360,8466,21.86,8766,22.74,,,9259,22.36,10243,21.24,17906,21.70,17918,12.71,,,18494,21.52/22092016,24420,8466,21.86,8766,22.80,8873,22.74,,,,,17906,21.70,,,,,18494,21.52/22092016,24480,8466,21.86,8766,22.80,,,9259,22.36,10243,21.18,17906,21.70,17918,12.70,,,,/22092016,24540,8466,21.86,8766,22.80,8873,22.74,9259,22.36,10243,21.18,17906,21.70,17918,12.70,,,18494,21.53/22092016,24600,,,8766,22.74,8873,22.68,,,10243,21.24,,,,,,,18494,21.52/22092016,24660,,,8766,22.74,8873,22.74,,,10243,21.18,17906,21.70,,,,,18494,21.52/22092016,24720,,,,,8873,22.68,9259,22.36,,,17906,21.70,17918,12.67,,,,/22092016,24780,8466,21.86,,,8873,22.74,,,,,,,,,,,18494,21.52/22092016,24840,8466,21.86,,,,,9259,22.36,10243,21.18,17906,21.70,17918,12.66,,,18494,21.52/22092016,24900,8466,21.86,8766,22.74,8873,22.68,9259,22.36,10243,21.18,,,17918,12.66,,,,/22092016,24960,,,8766,22.74,8873,22.68,,,,,17906,21.69,17918,12.66,,,18494,21.52/22092016,25020,8466,21.86,8766,22.74,,,9259,22.36,10243,21.24,17906,21.70,,,,,18494,21.51/22092016,25080,8466,21.86,8766,22.74,8873,22.68,9259,22.36,,,,,17918,12.64,,,18494,21.50/22092016,25140,8466,21.86,,,8873,22.68,9259,22.36,10243,21.18,17906,21.68,17918,12.64,,,,/22092016,25200,8466,21.86,8766,22.74,,,9259,22.36,,,,,,,,,18494,21.49/22092016,25260,8466,21.86,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.68,17918,12.63,,,,/22092016,25320,8466,21.86,,,8873,22.68,,,10243,21.18,17906,21.68,17918,12.62,,,18494,21.50/22092016,25380,8466,21.86,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.67,17918,12.60,,,18494,21.50/22092016,25440,8466,21.86,,,8873,22.68,,,10243,21.18,,,,,,,,/22092016,25500,,,8766,22.74,8873,22.68,9259,22.36,,,17906,21.67,17918,12.61,,,18494,21.51/22092016,25560,,,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.66,17918,12.60,,,18494,21.50/22092016,25620,8466,21.86,8766,22.74,,,9259,22.36,10243,21.18,,,17918,12.59,,,,/22092016,25680,8466,21.86,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.66,17918,12.58,,,18494,21.50/22092016,25740,8466,21.86,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.66,17918,12.58,,,18494,21.50/22092016,25800,8466,21.80,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.66,17918,12.58,,,18494,21.49/22092016,25860,,,8766,22.74,,,9259,22.36,,,17906,21.67,,,,,18494,21.50/22092016,25920,8466,21.86,8766,22.74,8873,22.68,9259,22.36,10243,21.18,17906,21.67,17918,12.56,,,,/22092016,25980,,,8766,22.74,8873,22.68,,,,,17906,21.67,17918,12.56,,,18494,21.48/22092016,26040,8466,21.80,8766,22.74,8873,22.61,,,,,,,,,,,,/22092016,26100,,,8766,22.74,8873,22.61,9259,22.36,10243,21.18,17906,21.67,17918,12.54,,,18494,21.48/22092016,26160,8466,21.86,8766,22.74,,,9259,22.36,,,17906,21.66,17918,12.54,,,,/22092016,26220,8466,21.86,8766,22.74,8873,22.61,,,10243,21.18,17906,21.67,,,,,18494,21.49/22092016,26280,8466,21.80,8766,22.74,,,9259,22.36,10243,21.18,17906,21.66,17918,12.54,,,18494,21.48/22092016,26340,8466,21.80,8766,22.74,8873,22.61,9259,22.36,10243,21.18,17906,21.66,17918,12.53,,,,/22092016,26400,8466,21.80,8766,22.74,8873,22.61,9259,22.43,10243,21.18,17906,21.66,,,,,18494,21.48/22092016,26460,8466,21.80,8766,22.74,8873,22.61,9259,22.36,10243,21.18,,,17918,12.53,,,18494,21.49/22092016,26520,8466,21.80,8766,22.74,8873,22.61,,,10243,21.18,17906,21.67,,,,,18494,21.48/22092016,26580,8466,21.80,,,8873,22.61,9259,22.43,10243,21.18,17906,21.64,17918,12.50,,,18494,21.48/22092016,26640,8466,21.80,8766,22.74,8873,22.61,9259,22.36,10243,21.18,17906,21.64,17918,12.50,,,,/22092016,26700,8466,21.80,,,8873,22.61,,,10243,21.18,17906,21.65,17918,12.50,,,18494,21.47/22092016,26760,8466,21.80,8766,22.74,8873,22.61,9259,22.43,10243,21.18,17906,21.65,17918,12.48,,,18494,21.46/22092016,26820,,,8766,22.74,8873,22.61,,,10243,21.18,,,,,,,18494,21.46/22092016,26880,8466,21.80,8766,22.74,8873,22.61,9259,22.43,10243,21.18,17906,21.64,17918,12.47,,,,/22092016,26940,8466,21.80,8766,22.74,8873,22.61,9259,22.43,,,17906,21.65,,,,,18494,21.46/22092016,27000,8466,21.80,,,8873,22.61,9259,22.43,10243,21.18,,,17918,12.48,,,,/22092016,27060,8466,21.80,8766,22.74,,,,,,,17906,21.64,17918,12.46,,,18494,21.46/22092016,27120,,,8766,22.74,,,9259,22.43,10243,21.18,,,17918,12.46,,,,/22092016,27180,8466,21.80,8766,22.74,8873,22.61,9259,22.43,10243,21.18,17906,21.64,17918,12.46,,,18494,21.46/22092016,27240,,,8766,22.74,8873,22.61,9259,22.43,,,,,,,,,18494,21.45/22092016,27300,,,8766,22.68,8873,22.61,9259,22.43,10243,21.18,17906,21.62,17918,12.43,,,,/22092016,27360,8466,21.80,8766,22.68,8873,22.61,,,10243,21.11,,,17918,12.44,,,18494,21.44/22092016,27420,,,8766,22.68,8873,22.61,9259,22.43,10243,21.18,17906,21.62,17918,12.44,,,,/22092016,27480,8466,21.80,,,,,,,,,17906,21.64,17918,12.43,,,18494,21.44/22092016,27540,8466,21.80,8766,22.74,8873,22.61,9259,22.43,10243,21.11,17906,21.63,17918,12.42,,,18494,21.45/22092016,27600,,,8766,22.68,8873,22.61,9259,22.43,,,17906,21.62,,,,,18494,21.44/22092016,27660,8466,21.80,8766,22.68,8873,22.61,9259,22.43,10243,21.11,17906,21.62,17918,12.42,,,,/22092016,27720,8466,21.80,8766,22.68,8873,22.55,,,,,,,17918,12.41,,,18494,21.43/22092016,27780,,,8766,22.74,8873,22.55,9259,22.43,10243,21.11,17906,21.62,17918,12.40,,,,/22092016,27840,8466,21.74,8766,22.68,8873,22.55,9259,22.43,10243,21.11,17906,21.62,,,,,18494,21.43/22092016,27900,8466,21.80,8766,22.68,8873,22.55,,,10243,21.11,17906,21.61,17918,12.40,,,18494,21.44/22092016,27960,8466,21.74,8766,22.68,8873,22.61,,,10243,21.11,17906,21.62,,,,,,/22092016,28020,8466,21.80,8766,22.68,8873,22.55,9259,22.36,,,,,17918,12.38,,,18494,21.43/22092016,28080,8466,21.74,8766,22.68,,,,,10243,21.11,17906,21.63,17918,12.38,,,18494,21.43/22092016,28140,8466,21.74,,,8873,22.55,,,,,17906,21.62,,,,,,/22092016,28200,8466,21.74,,,8873,22.55,,,10243,21.11,17906,21.62,17918,12.38,,,18494,21.43/22092016,28260,8466,21.74,8766,22.68,8873,22.55,9259,22.18,,,17906,21.61,,,,,18494,21.43/22092016,28320,8466,21.74,8766,22.68,8873,22.55,,,10243,21.11,17906,21.61,17918,12.36,,,,/22092016,28380,,,8766,22.68,8873,22.55,,,10243,21.11,,,17918,12.36,,,18494,21.42/22092016,28440,8466,21.74,8766,22.68,8873,22.55,,,,,17906,21.61,,,,,18494,21.42/22092016,28500,8466,21.74,8766,22.68,,,9259,21.80,10243,21.11,17906,21.60,17918,12.36,,,18494,21.40/22092016,28560,8466,21.74,8766,22.68,,,9259,21.74,10243,21.11,,,17918,12.35,,,,/22092016,28620,8466,21.74,8766,22.68,8873,22.55,,,10243,21.11,17906,21.61,17918,12.34,,,18494,21.40/22092016,28680,,,8766,22.68,8873,22.55,9259,21.61,10243,21.11,17906,21.60,,,,,18494,21.40/22092016,28740,8466,21.74,8766,22.68,8873,22.55,,,10243,21.11,17906,21.60,17918,12.33,,,,/22092016,28800,8466,21.74,,,8873,22.55,9259,21.55,10243,21.11,,,,,,,18494,21.39/22092016,28860,8466,21.74,8766,22.61,8873,22.55,9259,21.49,,,17906,21.59,17918,12.33,,,18494,21.39/22092016,28920,8466,21.74,8766,22.61,8873,22.55,9259,21.49,10243,21.11,,,17918,12.32,,,,/22092016,28980,8466,21.74,8766,22.61,,,9259,21.49,,,17906,21.58,17918,12.30,,,18494,21.38/22092016,29040,8466,21.74,8766,22.61,8873,22.55,,,10243,21.11,,,17918,12.32,,,,/22092016,29100,8466,21.74,8766,22.61,8873,22.55,,,10243,21.11,,,,,,,18494,21.38/22092016,29160,8466,21.74,8766,22.61,8873,22.55,9259,21.55,10243,21.11,17906,21.58,17918,12.30,,,18494,21.38/22092016,29160,8466,21.74,8766,22.61,8873,22.55,9259,21.55,10243,21.11,17906,21.58,17918,12.30,,,18494,21.38/22092016,29220,8466,21.74,8766,22.61,8873,22.55,,,10243,21.11,,,17918,12.31,,,,/22092016,29280,8466,21.74,8766,22.61,,,9259,21.55,,,17906,21.58,17918,12.30,,,18494,21.36/22092016,29340,8466,21.74,8766,22.61,,,9259,21.55,10243,21.11,,,17918,12.30,,,18494,21.37/22092016,29400,,,8766,22.61,8873,22.55,,,10243,21.05,17906,21.58,17918,12.30,,,,/22092016,29460,8466,21.74,8766,22.61,8873,22.55,,,,,17906,21.57,17918,12.30,,,18494,21.36/22092016,29520,8466,21.68,8766,22.61,8873,22.55,,,10243,21.11,,,,,,,,/22092016,29580,,,8766,22.61,8873,22.55,9259,21.36,,,17906,21.58,17918,12.29,,,18494,21.35/22092016,29640,8466,21.74,8766,22.61,8873,22.55,9259,21.30,10243,21.05,17906,21.57,17918,12.30,,,18494,21.36/22092016,29700,8466,21.68,8766,22.61,8873,22.55,9259,21.24,,,,,,,,,18494,21.36/22092016,29760,8466,21.68,8766,22.61,8873,22.55,9259,21.11,10243,21.11,17906,21.58,17918,12.30,,,,/22092016,29820,8466,21.68,8766,22.61,,,,,10243,21.11,,,17918,12.31,,,18494,21.34/22092016,29880,8466,21.68,8766,22.61,8873,22.49,9259,21.05,,,17906,21.56,17918,12.29,,,18494,21.34/22092016,29940,8466,21.68,8766,22.61,8873,22.55,9259,20.99,10243,21.05,17906,21.56,,,,,18494,21.34/22092016,30000,8466,21.68,8766,22.61,8873,22.55,9259,20.93,10243,21.05,,,17918,12.28,,,,/22092016,30060,,,8766,22.61,8873,22.55,9259,20.93,10243,21.05,17906,21.55,17918,12.27,,,18494,21.33/22092016,30120,8466,21.68,8766,22.61,8873,22.55,,,10243,21.05,17906,21.56,,,,,18494,21.32/22092016,30180,8466,21.68,8766,22.61,8873,22.55,,,,,,,,,,,18494,21.33/22092016,30240,8466,21.68,,,8873,22.49,9259,20.74,10243,21.05,17906,21.56,,,,,18494,21.33/22092016,30300,8466,21.68,8766,22.61,,,9259,20.68,10243,21.05,17906,21.56,17918,12.28,,,,/22092016,30360,8466,21.68,8766,22.61,8873,22.55,,,10243,21.05,,,,,,,18494,21.33/22092016,30420,,,8766,22.61,8873,22.55,9259,20.61,10243,21.05,17906,21.56,17918,12.29,,,18494,21.33/22092016,30480,8466,21.68,8766,22.61,,,9259,20.61,10243,21.05,17906,21.56,17918,12.30,,,18494,21.33/22092016,30540,8466,21.68,8766,22.61,8873,22.55,9259,20.68,10243,21.05,,,17918,12.28,,,18494,21.32/22092016,30600,,,,,8873,22.55,,,10243,21.05,17906,21.56,,,,,18494,21.33/22092016,30660,8466,21.68,8766,22.61,,,9259,20.74,10243,21.05,17906,21.56,17918,12.28,,,18494,21.33/22092016,30720,8466,21.68,8766,22.61,8873,22.55,9259,20.74,10243,21.05,17906,21.55,17918,12.29,,,,/22092016,30780,8466,21.68,,,8873,22.49,9259,20.80,,,,,,,,,18494,21.32/22092016,30840,8466,21.68,8766,22.61,8873,22.49,9259,20.80,10243,21.05,17906,21.55,17918,12.31,,,18494,21.33/22092016,30900,,,8766,22.61,8873,22.49,9259,20.80,10243,21.05,17906,21.56,,,,,18494,21.35/22092016,30960,8466,21.68,8766,22.61,8873,22.49,9259,20.86,10243,21.05,,,17918,12.31,,,,/22092016,31020,,,8766,22.61,,,9259,20.86,10243,21.05,17906,21.54,,,,,18494,21.34/22092016,31080,8466,21.68,8766,22.61,8873,22.49,,,10243,21.05,17906,21.56,17918,12.32,,,18494,21.36/22092016,31140,8466,21.68,8766,22.61,8873,22.49,9259,20.93,10243,21.05,17906,21.56,,,,,18494,21.37/22092016,31200,8466,21.68,8766,22.61,8873,22.49,9259,20.93,10243,21.05,,,17918,12.32,,,18494,21.38/22092016,31260,,,,,8873,22.49,,,,,17906,21.55,17918,12.34,,,,/22092016,31320,8466,21.68,8766,22.61,,,9259,21.05,10243,21.05,17906,21.54,,,,,18494,21.40/22092016,31380,,,8766,22.61,8873,22.49,9259,21.05,,,17906,21.56,17918,12.34,,,,/22092016,31440,8466,21.68,8766,22.61,8873,22.49,9259,21.05,10243,21.05,,,17918,12.34,,,18494,21.42/22092016,31500,8466,21.68,8766,22.61,8873,22.49,,,10243,21.05,17906,21.54,,,,,,/22092016,31560,8466,21.68,8766,22.61,,,9259,21.11,10243,21.05,17906,21.55,17918,12.36,,,18494,21.43/22092016,31620,8466,21.68,8766,22.61,8873,22.49,,,10243,21.05,,,,,,,,/22092016,31680,8466,21.68,8766,22.61,8873,22.43,,,10243,21.11,17906,21.55,17918,12.37,,,18494,21.43/22092016,31740,,,8766,22.61,8873,22.43,9259,21.18,10243,21.05,17906,21.54,17918,12.36,,,18494,21.43/22092016,31800,,,,,,,9259,21.18,10243,21.05,17906,21.54,,,,,18494,21.43/22092016,31860,8466,21.68,8766,22.61,8873,22.36,9259,21.24,10243,21.05,,,17918,12.38,,,,/22092016,31920,,,8766,22.61,8873,22.30,,,10243,21.05,17906,21.52,17918,12.40,,,18494,21.42/22092016,31980,8466,21.68,8766,22.61,8873,22.24,9259,21.24,10243,21.11,,,17918,12.39,,,18494,21.42/22092016,32040,8466,21.68,8766,22.61,,,9259,21.24,10243,21.11,17906,21.52,17918,12.42,,,18494,21.42/22092016,32100,8466,21.68,8766,22.61,8873,22.18,9259,21.24,10243,21.11,17906,21.52,,,,,,/22092016,32160,8466,21.68,8766,22.61,8873,22.11,9259,21.30,10243,21.11,,,17918,12.41,,,18494,21.43/22092016,32220,8466,21.68,,,8873,22.11,9259,21.30,,,17906,21.52,17918,12.42,,,18494,21.42/22092016,32280,8466,21.68,8766,22.61,,,9259,21.30,10243,21.11,17906,21.52,17918,12.43,,,18494,21.42/22092016,32340,8466,21.68,8766,22.61,8873,22.05,9259,21.30,10243,21.11,17906,21.52,,,,,18494,21.42/22092016,32400,8466,21.68,8766,22.61,8873,21.99,9259,21.36,10243,21.11,17906,21.52,17918,12.44,,,18494,21.41/22092016,32460,8466,21.68,,,8873,21.93,9259,21.36,10243,21.11,17906,21.52,17918,12.45,,,,/22092016,32520,,,8766,22.61,,,9259,21.36,,,,,17918,12.48,,,18494,21.42/22092016,32580,8466,21.68,8766,22.61,8873,21.86,9259,21.36,10243,21.11,,,,,,,18494,21.42/22092016,32640,8466,21.68,8766,22.61,8873,21.86,,,10243,21.11,17906,21.52,17918,12.46,,,18494,21.42/22092016,32700,8466,21.68,8766,22.61,8873,21.80,9259,21.36,10243,21.11,,,17918,12.48,,,,/22092016,32760,,,8766,22.61,,,9259,21.43,10243,21.11,17906,21.52,,,,,18494,21.41/22092016,32820,8466,21.68,,,,,9259,21.43,10243,21.11,,,17918,12.49,,,18494,21.40/22092016,32880,,,8766,22.61,8873,21.74,,,,,17906,21.51,17918,12.50,,,,/22092016,32940,8466,21.68,8766,22.61,8873,21.68,,,10243,21.11,17906,21.50,,,,,18494,21.39/22092016,33000,8466,21.68,8766,22.55,8873,21.68,,,10243,21.11,,,17918,12.53,,,18494,21.40/22092016,33060,8466,21.61,8766,22.61,8873,21.61,9259,21.43,10243,21.11,17906,21.50,17918,12.52,,,18494,21.40/22092016,33120,8466,21.68,8766,22.61,8873,21.61,,,10243,21.11,17906,21.52,17918,12.53,,,,/22092016,33180,,,,,,,9259,21.49,10243,21.11,17906,21.51,17918,12.55,,,18494,21.40/22092016,33240,,,8766,22.61,8873,21.55,9259,21.49,10243,21.18,17906,21.50,17918,12.56,,,,/22092016,33300,8466,21.68,8766,22.61,8873,21.55,9259,21.49,10243,21.11,,,17918,12.57,,,18494,21.39/22092016,33360,,,8766,22.61,,,,,10243,21.11,,,,,,,18494,21.39/22092016,33420,8466,21.68,8766,22.61,8873,21.49,,,10243,21.11,17906,21.50,17918,12.58,,,,/22092016,33480,8466,21.68,8766,22.55,8873,21.43,9259,21.49,10243,21.11,17906,21.50,17918,12.60,,,18494,21.38/22092016,33540,8466,21.68,,,8873,21.43,9259,21.55,10243,21.11,,,,,,,,/22092016,33600,8466,21.68,8766,22.61,,,9259,21.55,10243,21.11,17906,21.49,17918,12.62,,,18494,21.38/22092016,33660,8466,21.68,8766,22.55,8873,21.43,9259,21.55,10243,21.11,,,,,,,,/22092016,33720,8466,21.61,,,8873,21.36,9259,21.55,,,17906,21.48,17918,12.63,,,18494,21.39/22092016,33780,8466,21.68,8766,22.55,8873,21.36,,,10243,21.11,,,17918,12.65,,,18494,21.37/22092016,33840,8466,21.68,8766,22.55,8873,21.36,9259,21.55,10243,21.11,17906,21.49,17918,12.68,,,,/22092016,33900,8466,21.68,8766,22.55,8873,21.30,9259,21.55,10243,21.11,17906,21.50,17918,12.70,,,18494,21.37/22092016,33960,8466,21.68,,,8873,21.30,9259,21.55,,,,,,,,,,/22092016,34020,8466,21.61,8766,22.55,8873,21.30,9259,21.61,,,17906,21.46,17918,12.70,,,18494,21.36/22092016,34080,8466,21.61,8766,22.55,,,,,10243,21.11,17906,21.48,17918,12.72,,,18494,21.36/22092016,34140,8466,21.61,8766,22.55,8873,21.24,9259,21.61,10243,21.11,,,17918,12.76,,,,/22092016,34200,8466,21.61,8766,22.55,8873,21.24,9259,21.61,10243,21.05,17906,21.48,17918,12.77,,,18494,21.35/22092016,34260,8466,21.61,,,8873,21.24,9259,21.61,,,17906,21.48,,,,,,/22092016,34320,8466,21.61,8766,22.55,8873,21.24,9259,21.61,10243,21.05,,,17918,12.78,,,18494,21.34/22092016,34380,,,8766,22.55,,,9259,21.61,10243,21.05,17906,21.47,17918,12.78,,,18494,21.34/22092016,34440,,,8766,22.55,,,9259,21.61,10243,21.05,17906,21.48,,,,,18494,21.35/22092016,34500,8466,21.61,8766,22.55,8873,21.18,9259,21.61,10243,21.05,,,17918,12.80,,,,/22092016,34560,8466,21.61,8766,22.55,8873,21.18,9259,21.61,10243,21.05,17906,21.46,,,,,18494,21.34/22092016,34620,,,,,8873,21.11,9259,21.61,10243,21.05,,,17918,12.85,,,,/22092016,34680,8466,21.61,8766,22.55,8873,21.11,9259,21.61,10243,21.05,17906,21.46,17918,12.86,,,18494,21.34/22092016,34740,8466,21.61,8766,22.55,8873,21.11,9259,21.68,10243,21.05,17906,21.46,,,,,18494,21.34/22092016,34800,,,,,8873,21.11,9259,21.68,,,17906,21.46,,,,,,/22092016,34860,8466,21.61,8766,22.55,8873,21.11,,,10243,21.05,,,17918,12.91,,,18494,21.33/22092016,34920,8466,21.61,8766,22.55,8873,21.11,9259,21.68,,,17906,21.46,,,,,,/22092016,34980,8466,21.61,,,8873,21.11,9259,21.68,10243,21.05,17906,21.46,17918,12.94,,,18494,21.33/22092016,35040,8466,21.61,8766,22.55,,,,,10243,20.99,17906,21.46,17918,12.94,,,,/22092016,35100,8466,21.61,8766,22.55,8873,21.05,9259,21.68,,,17906,21.46,17918,12.98,,,18494,21.33/22092016,35160,,,8766,22.55,,,9259,21.68,10243,20.99,,,,,,,18494,21.33/22092016,35220,8466,21.61,8766,22.55,8873,21.05,9259,21.68,10243,20.99,17906,21.45,17918,12.99,,,,/22092016,35280,8466,21.61,8766,22.55,8873,21.05,9259,21.68,10243,20.99,17906,21.45,17918,13.02,,,18494,21.32/22092016,35340,8466,21.61,8766,22.55,8873,20.99,,,10243,20.99,17906,21.45,,,,,,/22092016,35400,,,,,8873,20.99,9259,21.68,,,17906,21.44,17918,13.04,,,18494,21.31/22092016,35460,,,8766,22.55,8873,20.99,,,,,,,17918,13.06,,,,/22092016,35520,8466,21.61,8766,22.55,8873,20.99,9259,21.68,10243,20.99,17906,21.44,,,,,18494,21.31/22092016,35580,8466,21.61,8766,22.55,8873,20.99,9259,21.68,10243,20.99,17906,21.44,17918,13.07,,,,/22092016,35640,8466,21.61,8766,22.55,8873,20.99,9259,21.68,10243,20.99,,,17918,13.10,,,18494,21.31/22092016,35700,8466,21.61,,,8873,20.99,,,,,17906,21.45,17918,13.12,,,18494,21.31/22092016,35760,8466,21.61,8766,22.55,8873,20.99,9259,21.68,10243,20.99,,,17918,13.14,,,18494,21.30/22092016,35820,8466,21.61,,,8873,20.99,,,10243,20.99,17906,21.45,17918,13.16,,,,/22092016,35880,8466,21.61,8766,22.55,8873,20.99,9259,21.68,10243,20.99,17906,21.43,,,,,18494,21.30/22092016,35940,8466,21.61,8766,22.55,8873,20.99,,,10243,20.99,17906,21.44,17918,13.18,,,18494,21.30/22092016,36000,8466,21.61,8766,22.55,8873,20.99,9259,21.74,10243,20.99,,,17918,13.20,,,18494,21.29/22092016,36060,8466,21.61,8766,22.55,,,9259,21.74,10243,20.99,17906,21.45,17918,13.22,,,,/22092016,36120,,,,,,,,,10243,20.99,,,17918,13.24,,,18494,21.28/22092016,36180,,,,,8873,20.99,9259,21.74,10243,20.99,17906,21.44,17918,13.27,,,18494,21.30/22092016,36240,8466,21.61,8766,22.55,,,9259,21.74,,,17906,21.44,,,,,,/22092016,36300,,,8766,22.55,8873,20.99,9259,21.74,10243,20.99,17906,21.43,,,,,18494,21.28/22092016,36360,8466,21.61,8766,22.55,8873,20.99,,,10243,20.99,,,,,,,,/22092016,36420,8466,21.61,8766,22.55,8873,20.99,9259,21.74,,,17906,21.44,17918,13.33,,,18494,21.29/22092016,36480,8466,21.61,8766,22.55,8873,20.99,9259,21.74,10243,20.99,,,,,,,18494,21.28/22092016,36540,8466,21.61,,,8873,20.99,,,10243,20.99,17906,21.42,,,,,,/22092016,36600,8466,21.61,8766,22.55,,,,,10243,20.99,17906,21.44,17918,13.40,,,18494,21.28/22092016,36660,8466,21.61,8766,22.55,8873,20.99,,,,,17906,21.42,17918,13.41,,,18494,21.28/22092016,36720,,,8766,22.55,8873,20.99,9259,21.74,10243,20.99,17906,21.44,,,,,18494,21.28/22092016,36780,8466,21.61,8766,22.55,8873,20.99,,,10243,20.99,17906,21.44,17918,13.45,,,18494,21.27/22092016,36840,8466,21.61,8766,22.55,8873,20.99,9259,21.74,,,17906,21.42,,,,,18494,21.28/22092016,36900,8466,21.61,8766,22.55,8873,20.99,,,10243,20.99,,,17918,13.49,,,,/22092016,36960,,,8766,22.55,8873,20.99,9259,21.74,10243,20.99,17906,21.43,17918,13.50,,,18494,21.26/22092016,37020,8466,21.61,8766,22.55,,,9259,21.74,10243,20.99,17906,21.42,17918,13.54,,,,/22092016,37080,8466,21.61,8766,22.55,,,9259,21.74,10243,20.99,17906,21.43,17918,13.55,,,18494,21.26/22092016,37140,,,,,8873,20.99,,,10243,20.99,17906,21.42,,,,,,/22092016,37140,,,,,8873,20.99,,,10243,20.99,17906,21.42,,,,,,/22092016,37200,8466,21.61,8766,22.55,8873,20.93,9259,21.74,10243,20.99,17906,21.42,17918,13.58,,,18494,21.26/22092016,37260,8466,21.61,8766,22.55,8873,20.99,9259,21.74,10243,20.99,17906,21.42,17918,13.60,,,18494,21.26/22092016,37320,8466,21.61,8766,22.55,8873,20.99,9259,21.74,10243,20.99,17906,21.42,17918,13.64,,,,/22092016,37380,8466,21.61,8766,22.55,,,9259,21.80,,,17906,21.42,17918,13.66,,,18494,21.25/22092016,37440,8466,21.61,8766,22.55,8873,20.99,9259,21.80,10243,20.99,,,17918,13.66,,,18494,21.25/22092016,37500,8466,21.61,8766,22.55,8873,20.99,9259,21.74,10243,20.99,17906,21.41,17918,13.70,,,18494,21.24/22092016,37560,8466,21.61,,,,,,,10243,20.99,17906,21.41,,,,,,/22092016,37620,,,8766,22.55,8873,20.99,,,,,17906,21.41,17918,13.73,,,18494,21.24/22092016,37680,8466,21.61,,,8873,20.99,,,10243,20.99,,,,,,,18494,21.24/22092016,37740,8466,21.61,8766,22.55,8873,20.99,9259,21.80,10243,20.99,17906,21.42,17918,13.79,,,18494,21.24/22092016,37800,,,8766,22.55,8873,20.99,,,10243,20.99,17906,21.43,17918,13.82,,,,/22092016,37860,8466,21.61,,,,,9259,21.80,10243,20.99,,,17918,13.84,,,18494,21.24/22092016,37920,8466,21.61,8766,22.55,8873,20.99,,,10243,20.99,17906,21.44,,,,,18494,21.24/22092016,37980,8466,21.61,8766,22.55,8873,21.05,9259,21.80,10243,20.99,,,17918,13.90,,,18494,21.24/22092016,38040,,,8766,22.55,8873,21.05,9259,21.80,10243,20.99,17906,21.42,17918,13.90,,,,/22092016,38100,,,8766,22.55,8873,21.05,9259,21.80,10243,20.99,17906,21.42,17918,13.95,,,18494,21.22/22092016,38160,8466,21.61,8766,22.55,8873,21.05,9259,21.80,10243,20.99,,,17918,13.98,,,,/22092016,38220,8466,21.61,8766,22.55,8873,21.05,9259,21.80,10243,20.99,,,,,,,18494,21.22/22092016,38280,8466,21.61,,,8873,21.05,,,10243,20.99,17906,21.42,17918,14.02,,,,/22092016,38340,8466,21.61,8766,22.55,8873,21.05,,,10243,20.99,,,17918,14.04,,,18494,21.23/22092016,38400,8466,21.61,8766,22.55,8873,21.05,9259,21.80,10243,21.05,17906,21.41,17918,14.08,,,,/22092016,38460,8466,21.61,8766,22.55,8873,21.05,9259,21.80,10243,20.99,17906,21.42,,,,,18494,21.22/22092016,38520,8466,21.61,,,,,9259,21.80,10243,20.99,17906,21.41,17918,14.14,,,18494,21.22/22092016,38580,8466,21.61,8766,22.55,,,,,,,17906,21.40,,,,,,/22092016,38640,8466,21.61,8766,22.55,,,9259,21.80,10243,20.99,,,17918,14.18,,,,/22092016,38700,8466,21.61,8766,22.55,,,9259,21.80,10243,20.99,17906,21.40,17918,14.23,,,18494,21.20/22092016,38760,8466,21.68,8766,22.55,8873,21.11,9259,21.80,10243,20.99,17906,21.39,,,,,,/22092016,38820,8466,21.61,,,,,9259,21.80,10243,20.99,17906,21.40,17918,14.29,,,18494,21.22/22092016,38880,,,8766,22.55,8873,21.11,9259,21.80,10243,20.93,,,17918,14.31,,,18494,21.20/22092016,38940,8466,21.61,8766,22.55,,,,,,,17906,21.39,17918,14.34,,,,/22092016,39000,8466,21.68,8766,22.55,8873,21.18,9259,21.80,10243,20.93,17906,21.40,,,,,18494,21.21/22092016,39060,8466,21.61,8766,22.55,8873,21.18,9259,21.80,10243,20.93,17906,21.38,17918,14.40,,,,/22092016,39120,8466,21.68,8766,22.55,,,9259,21.80,10243,20.93,17906,21.38,17918,14.42,,,18494,21.21/22092016,39180,8466,21.61,8766,22.55,,,9259,21.80,10243,20.93,17906,21.40,17918,14.46,,,18494,21.19/22092016,39240,8466,21.61,8766,22.55,8873,21.24,9259,21.80,10243,20.86,,,17918,14.51,,,18494,21.19/22092016,39300,8466,21.68,8766,22.55,,,9259,21.80,10243,20.86,17906,21.36,17918,14.54,,,,/22092016,39360,8466,21.68,8766,22.55,8873,21.24,9259,21.86,10243,20.86,17906,21.38,17918,14.57,,,18494,21.19/22092016,39420,8466,21.61,8766,22.55,8873,21.24,,,,,,,,,,,18494,21.20/22092016,39480,8466,21.61,,,8873,21.24,9259,21.80,,,17906,21.38,17918,14.62,,,,/22092016,39540,8466,21.61,,,8873,21.30,9259,21.86,10243,20.86,17906,21.37,17918,14.64,,,18494,21.20/22092016,39600,8466,21.61,8766,22.55,,,9259,21.86,10243,20.86,17906,21.39,,,,,18494,21.20/22092016,39660,8466,21.68,8766,22.55,8873,21.30,9259,21.86,10243,20.86,17906,21.38,17918,14.72,,,18494,21.18/22092016,39720,,,8766,22.61,8873,21.30,,,10243,20.86,,,17918,14.75,,,18494,21.19/22092016,39780,8466,21.68,8766,22.61,,,9259,21.80,10243,20.86,,,,,,,18494,21.19/22092016,39840,8466,21.68,8766,22.55,8873,21.30,9259,21.80,10243,20.86,17906,21.40,17918,14.80,,,18494,21.18/22092016,39900,8466,21.68,8766,22.55,8873,21.36,9259,21.86,10243,20.86,17906,21.40,17918,14.85,,,,/22092016,39960,8466,21.68,8766,22.61,,,,,,,,,,,,,18494,21.18/22092016,40020,8466,21.68,8766,22.61,8873,21.36,9259,21.86,10243,20.86,17906,21.43,17918,14.90,,,,/22092016,40080,8466,21.68,8766,22.61,8873,21.36,,,10243,20.86,,,,,,,18494,21.16/22092016,40140,8466,21.68,,,8873,21.36,9259,21.86,10243,20.86,17906,21.46,17918,14.98,,,18494,21.16/22092016,40200,8466,21.68,8766,22.61,8873,21.36,9259,21.86,,,,,17918,15.01,,,,/22092016,40260,,,8766,22.61,8873,21.43,9259,21.86,10243,20.86,17906,21.48,,,,,18494,21.16/22092016,40320,,,8766,22.61,8873,21.43,,,,,17906,21.49,17918,15.08,,,,/22092016,40380,8466,21.68,,,8873,21.43,9259,21.86,10243,20.86,,,,,,,18494,21.17/22092016,40440,8466,21.68,8766,22.61,8873,21.43,,,10243,20.86,17906,21.49,17918,15.14,,,18494,21.18/22092016,40500,8466,21.68,8766,22.61,8873,21.49,,,,,17906,21.48,,,,,,/22092016,40560,8466,21.74,8766,22.61,8873,21.49,9259,21.86,,,,,17918,15.22,,,18494,21.20/22092016,40620,8466,21.74,8766,22.61,8873,21.49,9259,21.86,10243,20.86,17906,21.49,,,,,,/22092016,40680,8466,21.74,8766,22.61,8873,21.49,,,10243,20.93,,,17918,15.28,,,18494,21.22/22092016,40740,8466,21.74,8766,22.61,8873,21.49,9259,21.86,10243,20.86,17906,21.50,17918,15.33,,,18494,21.22/22092016,40800,8466,21.74,,,8873,21.49,,,,,17906,21.49,17918,15.36,,,18494,21.23/22092016,40860,8466,21.74,8766,22.68,8873,21.55,9259,21.86,10243,20.86,,,,,,,,/22092016,40920,8466,21.74,8766,22.68,8873,21.55,9259,21.86,10243,20.93,17906,21.50,17918,15.42,,,18494,21.23/22092016,40980,8466,21.74,8766,22.68,8873,21.55,9259,21.86,,,17906,21.49,,,,,18494,21.25/22092016,41040,8466,21.74,8766,22.68,8873,21.55,,,10243,20.93,17906,21.49,17918,15.47,,,18494,21.23/22092016,41100,8466,21.74,8766,22.68,8873,21.55,,,10243,20.86,,,17918,15.54,,,18494,21.24/22092016,41160,,,8766,22.68,8873,21.55,9259,21.86,10243,20.86,17906,21.50,,,,,,/22092016,41220,8466,21.74,8766,22.68,8873,21.55,9259,21.86,10243,20.86,,,17918,15.63,,,18494,21.36/22092016,41280,,,,,8873,21.55,9259,21.86,10243,20.86,17906,21.50,,,,,18494,21.50/22092016,41340,8466,21.74,8766,22.68,,,,,10243,20.86,17906,21.48,17918,15.69,,,18494,21.58/22092016,41400,8466,21.74,8766,22.68,,,9259,21.86,10243,20.86,,,17918,15.74,,,,/22092016,41460,8466,21.74,8766,22.68,8873,21.61,9259,21.86,10243,20.86,17906,21.50,17918,15.79,,,18494,21.60/22092016,41520,8466,21.74,,,8873,21.61,9259,21.86,10243,20.86,17906,21.51,17918,15.85,,,18494,21.60/22092016,41580,,,8766,22.68,8873,21.61,,,,,17906,21.50,,,,,18494,21.56/22092016,41640,8466,21.74,8766,22.68,8873,21.61,9259,21.86,10243,20.86,,,17918,15.90,,,18494,21.56/22092016,41700,8466,21.74,8766,22.68,8873,21.61,,,10243,20.86,17906,21.50,,,,,,/22092016,41760,,,8766,22.74,,,9259,21.86,10243,20.86,17906,21.51,17918,15.96,,,18494,21.54/22092016,41820,8466,21.74,8766,22.68,8873,21.61,9259,21.86,10243,20.86,,,17918,16.00,,,18494,21.52/22092016,41880,8466,21.74,8766,22.74,8873,21.61,9259,21.86,10243,20.86,17906,21.50,,,,,18494,21.52/22092016,41940,8466,21.74,8766,22.74,8873,21.68,9259,21.86,10243,20.86,17906,21.50,17918,16.07,,,,/22092016,42000,,,8766,22.74,8873,21.68,,,10243,20.86,17906,21.51,17918,16.08,,,18494,21.52/22092016,42060,,,8766,22.74,8873,21.68,9259,21.86,10243,20.86,,,17918,16.13,,,18494,21.51/22092016,42120,8466,21.74,8766,22.74,8873,21.68,9259,21.86,10243,20.86,17906,21.50,17918,16.18,,,18494,21.51/22092016,42180,8466,21.80,8766,22.74,8873,21.68,9259,21.86,10243,20.86,17906,21.50,,,,,,/22092016,42240,,,8766,22.74,8873,21.68,,,10243,20.86,17906,21.51,17918,16.24,,,18494,21.50/22092016,42300,,,8766,22.74,,,9259,21.86,,,,,,,,,18494,21.48/22092016,42360,8466,21.74,8766,22.74,8873,21.68,,,10243,20.86,,,17918,16.32,,,,/22092016,42420,8466,21.74,,,8873,21.68,9259,21.86,10243,20.86,17906,21.50,17918,16.36,,,18494,21.49/22092016,42480,8466,21.80,8766,22.74,8873,21.68,9259,21.86,10243,20.86,17906,21.50,,,,,,/22092016,42540,8466,21.80,8766,22.74,8873,21.68,9259,21.86,10243,20.93,,,,,,,18494,21.48/22092016,42600,,,8766,22.74,8873,21.74,,,10243,20.86,17906,21.50,17918,16.43,,,,/22092016,42660,8466,21.80,8766,22.74,,,9259,21.86,10243,20.86,17906,21.50,17918,16.48,,,18494,21.47/22092016,42720,8466,21.80,8766,22.74,8873,21.74,9259,21.86,10243,20.86,,,17918,16.50,,,,/22092016,42780,8466,21.80,,,8873,21.74,9259,21.86,,,17906,21.50,17918,16.56,,,18494,21.46/22092016,42840,8466,21.80,8766,22.74,8873,21.74,,,10243,20.86,17906,21.52,17918,16.60,,,18494,21.44/22092016,42900,8466,21.80,8766,22.80,8873,21.74,9259,21.86,,,,,,,,,18494,21.45/22092016,42960,,,8766,22.80,8873,21.74,9259,21.86,10243,20.93,17906,21.51,17918,16.64,,,18494,21.46/22092016,43020,8466,21.80,8766,22.80,,,,,10243,20.86,17906,21.51,17918,16.69,,,18494,21.44/22092016,43080,8466,21.80,8766,22.80,8873,21.80,9259,21.86,10243,20.93,17906,21.51,17918,16.74,,,,/22092016,43140,,,8766,22.80,8873,21.74,,,,,,,,,,,18494,21.44/22092016,43200,8466,21.80,,,8873,21.74,9259,21.86,10243,20.93,17906,21.52,17918,16.84,,,18494,21.44/22092016,43260,,,8766,22.80,8873,21.80,9259,21.93,10243,20.86,17906,21.51,,,,,18494,21.44/22092016,43320,8466,21.80,8766,22.80,,,9259,21.86,10243,20.93,17906,21.53,17918,16.89,,,18494,21.43/22092016,43380,8466,21.80,8766,22.80,8873,21.80,9259,21.93,,,,,17918,16.94,,,,/22092016,43440,8466,21.80,8766,22.80,8873,21.80,9259,21.93,,,17906,21.52,,,,,18494,21.43/22092016,43500,8466,21.80,8766,22.80,8873,21.80,,,10243,20.93,17906,21.50,17918,16.99,,,18494,21.44/22092016,43560,8466,21.80,,,8873,21.80,9259,21.93,10243,20.93,,,,,,,18494,21.42/22092016,43620,,,8766,22.80,8873,21.80,9259,21.93,10243,20.93,17906,21.51,17918,17.08,,,,/22092016,43680,8466,21.80,,,8873,21.80,,,10243,20.93,,,17918,17.10,,,18494,21.42/22092016,43740,8466,21.80,,,,,9259,21.93,10243,20.93,17906,21.52,17918,17.14,,,18494,21.43/22092016,43800,8466,21.80,8766,22.86,8873,21.80,9259,21.93,10243,20.93,17906,21.53,,,,,18494,21.42/22092016,43860,8466,21.80,,,8873,21.86,9259,21.93,,,,,17918,17.18,,,,/22092016,43920,8466,21.86,,,8873,21.86,9259,21.93,10243,20.99,17906,21.52,17918,17.22,,,18494,21.41/22092016,43980,8466,21.80,8766,22.86,,,9259,21.93,,,17906,21.53,,,,,,/22092016,44040,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,20.99,17906,21.52,17918,17.30,,,18494,21.42/22092016,44100,8466,21.86,8766,22.86,,,,,,,17906,21.52,,,,,18494,21.42/22092016,44160,,,8766,22.86,8873,21.86,,,10243,20.99,,,17918,17.36,,,18494,21.41/22092016,44220,8466,21.86,,,8873,21.86,9259,21.93,10243,20.99,17906,21.53,17918,17.40,,,18494,21.40/22092016,44280,8466,21.86,,,8873,21.86,9259,21.93,,,17906,21.53,,,,,,/22092016,44340,8466,21.86,8766,22.86,,,9259,21.93,10243,20.99,17906,21.53,17918,17.46,,,18494,21.40/22092016,44400,,,,,8873,21.86,,,10243,21.05,17906,21.52,17918,17.50,,,,/22092016,44460,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,20.99,,,17918,17.55,,,18494,21.39/22092016,44520,8466,21.86,,,,,9259,21.93,10243,21.05,17906,21.54,17918,17.58,,,,/22092016,44580,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,21.05,,,17918,17.62,,,18494,21.40/22092016,44640,8466,21.86,8766,22.86,8873,21.86,,,10243,21.05,,,,,,,,/22092016,44700,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,21.05,17906,21.53,17918,17.66,,,18494,21.40/22092016,44760,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,21.05,17906,21.54,,,,,,/22092016,44820,8466,21.86,,,,,,,10243,21.05,,,17918,17.70,,,18494,21.40/22092016,44880,,,8766,22.86,8873,21.86,9259,21.93,10243,21.05,17906,21.56,,,,,18494,21.39/22092016,44940,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,21.11,17906,21.55,17918,17.78,,,,/22092016,45000,8466,21.86,,,8873,21.86,,,,,,,,,,,18494,21.40/22092016,45060,8466,21.93,8766,22.86,8873,21.86,9259,21.93,10243,21.11,17906,21.55,17918,17.80,,,18494,21.38/22092016,45120,8466,21.86,8766,22.86,8873,21.86,9259,21.93,10243,21.11,17906,21.54,,,,,,/22092016,45180,8466,21.86,8766,22.86,,,9259,21.93,10243,21.11,,,17918,17.84,,,18494,21.38/22092016,45240,8466,21.93,8766,22.86,,,9259,21.93,10243,21.11,17906,21.54,17918,17.90,,,,/22092016,45300,8466,21.93,8766,22.86,,,9259,21.93,10243,21.11,17906,21.55,,,,,18494,21.37/22092016,45360,8466,21.86,8766,22.93,,,9259,21.93,10243,21.11,,,17918,17.94,,,,/22092016,45420,,,8766,22.93,,,,,10243,21.11,17906,21.55,17918,17.98,,,18494,21.38/22092016,45480,8466,21.93,8766,22.93,,,,,10243,21.18,,,17918,18.02,,,18494,21.39/22092016,45540,,,8766,22.93,8873,21.93,9259,21.93,,,17906,21.56,,,,,18494,21.38/22092016,45600,8466,21.93,8766,22.93,8873,21.93,,,10243,21.18,17906,21.55,,,,,,/22092016,45660,8466,21.93,,,8873,21.93,9259,21.93,10243,21.18,17906,21.55,,,,,18494,21.38/22092016,45720,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.18,17906,21.56,17918,18.09,,,18494,21.37/22092016,45780,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.18,,,17918,18.13,,,,/22092016,45840,,,8766,22.93,,,9259,21.93,10243,21.18,17906,21.55,,,,,18494,21.37/22092016,45900,8466,21.93,,,8873,21.93,,,,,17906,21.55,17918,18.19,,,,/22092016,45960,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.18,17906,21.56,17918,18.22,,,18494,21.36/22092016,46020,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.18,,,,,,,18494,21.38/22092016,46080,,,8766,22.93,8873,21.93,9259,21.93,10243,21.18,17906,21.56,17918,18.25,,,18494,21.36/22092016,46140,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.24,17906,21.56,17918,18.26,,,18494,21.36/22092016,46200,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.18,17906,21.56,17918,18.31,,,,/22092016,46260,8466,21.93,8766,22.93,8873,21.93,9259,21.93,10243,21.24,17906,21.56,,,,,18494,21.36/22092016,46320,8466,21.93,8766,22.93,8873,21.93,9259,21.93,,,,,17918,18.35,,,,/22092016,46380,,,,,8873,21.99,,,10243,21.24,17906,21.56,17918,18.38,,,18494,21.36/22092016,46440,,,8766,22.93,,,9259,21.93,10243,21.24,17906,21.57,,,,,18494,21.37/22092016,46500,,,8766,22.93,,,9259,21.93,10243,21.24,,,17918,18.42,,,18494,21.36/22092016,46560,8466,21.99,8766,22.93,8873,21.99,,,10243,21.30,17906,21.58,,,,,18494,21.36/22092016,46620,8466,21.99,8766,22.93,8873,21.99,9259,21.93,,,,,17918,18.50,,,,/22092016,46680,,,,,8873,21.99,9259,21.93,10243,21.30,17906,21.57,,,,,,/22092016,46740,8466,21.99,8766,22.93,,,9259,21.93,10243,21.30,17906,21.56,17918,18.53,,,18494,21.36/22092016,46800,,,8766,22.93,8873,22.05,9259,21.93,10243,21.30,,,17918,18.58,,,18494,21.36/22092016,46860,8466,21.99,8766,22.93,8873,22.05,,,10243,21.30,,,,,,,18494,21.36/22092016,46920,8466,21.99,8766,22.93,8873,22.05,,,10243,21.30,17906,21.59,17918,18.64,,,,/22092016,46920,8466,21.99,8766,22.93,8873,22.05,,,10243,21.30,17906,21.59,17918,18.64,,,,/22092016,46980,8466,21.99,,,8873,22.11,9259,21.93,10243,21.36,,,,,,,18494,21.36/22092016,47040,8466,21.99,8766,22.93,8873,22.11,,,,,17906,21.58,17918,18.70,,,18494,21.36/22092016,47100,8466,21.99,8766,22.93,8873,22.11,9259,21.93,10243,21.36,17906,21.59,17918,18.77,,,18494,21.36/22092016,47160,8466,22.05,8766,22.93,,,9259,21.93,10243,21.36,17906,21.58,17918,18.82,,,,/22092016,47220,8466,21.99,8766,22.93,8873,22.11,9259,21.99,,,,,,,,,18494,21.37/22092016,47280,8466,21.99,,,8873,22.11,9259,21.93,10243,21.36,17906,21.58,17918,18.90,,,18494,21.36/22092016,47340,8466,22.05,8766,22.99,8873,22.11,9259,21.93,10243,21.36,17906,21.60,,,,,,/22092016,47400,8466,22.05,8766,22.93,8873,22.18,,,10243,21.43,17906,21.59,17918,18.94,,,18494,21.35/22092016,47460,8466,22.05,8766,22.93,8873,22.11,9259,21.93,10243,21.43,,,17918,18.96,,,18494,21.36/22092016,47520,8466,22.05,8766,22.99,8873,22.18,9259,21.99,,,17906,21.60,,,,,,/22092016,47580,,,8766,22.99,8873,22.18,9259,21.99,10243,21.43,17906,21.59,,,,,18494,21.36/22092016,47640,8466,22.05,8766,22.93,8873,22.18,9259,21.93,10243,21.43,17906,21.60,17918,19.06,,,18494,21.36/22092016,47700,8466,22.05,,,8873,22.18,9259,21.99,10243,21.43,17906,21.59,17918,19.08,,,18494,21.36/22092016,47760,8466,22.05,,,8873,22.18,,,10243,21.43,,,17918,19.12,,,,/22092016,47820,8466,22.05,8766,22.99,8873,22.24,9259,21.99,10243,21.43,17906,21.60,,,,,18494,21.36/22092016,47880,8466,22.05,8766,22.99,,,9259,21.99,10243,21.43,17906,21.60,17918,19.16,,,18494,21.36/22092016,47940,8466,22.05,8766,22.99,8873,22.24,,,,,17906,21.60,17918,19.20,,,18494,21.36/22092016,48000,8466,22.05,8766,22.99,,,,,10243,21.49,17906,21.60,17918,19.21,,,,/22092016,48060,8466,22.05,8766,22.99,8873,22.30,9259,21.99,10243,21.43,,,17918,19.24,,,18494,21.37/22092016,48120,8466,22.05,,,8873,22.30,,,,,17906,21.60,,,,,18494,21.37/22092016,48180,,,,,8873,22.36,,,10243,21.43,17906,21.61,17918,19.30,,,,/22092016,48240,8466,22.05,8766,22.99,,,9259,21.99,10243,21.43,17906,21.60,17918,19.33,,,18494,21.38/22092016,48300,8466,22.05,8766,22.99,8873,22.36,9259,21.99,,,,,17918,19.34,,,,/22092016,48360,8466,22.05,8766,22.99,8873,22.43,9259,21.99,,,17906,21.63,17918,19.39,,,18494,21.36/22092016,48420,8466,22.11,8766,22.99,8873,22.43,9259,21.99,,,17906,21.62,17918,19.42,,,18494,21.36/22092016,48480,8466,22.05,8766,22.99,8873,22.43,9259,21.99,10243,21.43,17906,21.63,,,,,,/22092016,48540,8466,22.11,8766,22.99,,,9259,21.99,,,17906,21.61,17918,19.48,,,18494,21.36/22092016,48600,8466,22.11,8766,22.99,8873,22.43,,,10243,21.43,,,17918,19.48,,,18494,21.36/22092016,48660,8466,22.11,8766,22.99,8873,22.49,,,,,17906,21.62,,,,,18494,21.36/22092016,48720,8466,22.11,8766,23.05,,,9259,21.99,10243,21.43,,,17918,19.54,,,,/22092016,48780,,,,,8873,22.49,9259,21.99,,,17906,21.62,17918,19.56,,,18494,21.36/22092016,48840,8466,22.11,8766,23.05,8873,22.49,9259,21.99,10243,21.43,,,17918,19.60,,,18494,21.36/22092016,48900,8466,22.11,,,8873,22.49,9259,21.99,,,17906,21.62,,,,,18494,21.35/22092016,48960,8466,22.11,,,8873,22.49,9259,21.99,10243,21.43,17906,21.63,,,,,18494,21.36/22092016,49020,8466,22.11,8766,23.05,8873,22.49,9259,21.99,10243,21.43,,,17918,19.66,,,,/22092016,49080,8466,22.11,8766,23.05,,,,,10243,21.43,17906,21.64,,,,,18494,21.38/22092016,49140,8466,22.11,8766,23.05,8873,22.49,9259,21.99,10243,21.43,17906,21.62,17918,19.72,,,,/22092016,49200,8466,22.11,8766,23.05,8873,22.55,,,10243,21.43,,,17918,19.78,,,18494,21.37/22092016,49260,8466,22.11,,,8873,22.55,9259,21.99,,,17906,21.62,,,,,,/22092016,49320,8466,22.11,8766,23.05,8873,22.55,9259,21.99,,,17906,21.63,17918,19.83,,,18494,21.36/22092016,49380,8466,22.11,,,8873,22.55,9259,21.99,,,17906,21.63,,,,,18494,21.37/22092016,49440,8466,22.11,8766,23.05,8873,22.61,,,,,17906,21.64,17918,19.89,,,,/22092016,49500,8466,22.18,8766,23.05,8873,22.55,9259,21.99,10243,21.43,,,17918,19.91,,,18494,21.38/22092016,49560,,,8766,23.05,8873,22.55,9259,21.99,,,17906,21.63,17918,19.95,,,,/22092016,49620,8466,22.18,,,8873,22.55,9259,21.99,,,17906,21.64,,,,,18494,21.36/22092016,49680,8466,22.18,8766,23.05,8873,22.61,,,,,17906,21.64,17918,19.96,,,18494,21.38/22092016,49740,,,8766,23.05,8873,22.61,9259,21.99,10243,21.43,,,17918,19.99,,,,/22092016,49800,,,8766,23.05,,,9259,21.99,10243,21.36,17906,21.65,17918,20.00,,,18494,21.37/22092016,49860,8466,22.18,,,8873,22.61,9259,21.99,,,,,17918,20.04,,,18494,21.38/22092016,49920,8466,22.18,8766,23.05,8873,22.61,9259,21.99,,,17906,21.64,17918,20.06,,,,/22092016,49980,8466,22.18,8766,23.05,8873,22.61,9259,21.99,10243,21.43,17906,21.65,17918,20.06,,,18494,21.37/22092016,50040,8466,22.18,8766,23.05,8873,22.68,9259,21.99,,,17906,21.65,,,,,,/22092016,50100,8466,22.18,8766,23.05,8873,22.68,9259,21.99,10243,21.43,,,17918,20.11,,,,/22092016,50160,,,,,,,9259,21.99,10243,21.43,17906,21.66,17918,20.12,,,18494,21.38/22092016,50220,8466,22.18,,,,,9259,21.99,,,17906,21.65,,,,,,/22092016,50280,8466,22.18,8766,23.05,8873,22.74,9259,21.99,10243,21.43,,,17918,20.18,,,18494,21.39/22092016,50340,8466,22.18,,,8873,22.74,,,10243,21.43,17906,21.66,,,,,18494,21.38/22092016,50400,,,8766,23.05,8873,22.74,9259,21.99,,,17906,21.64,17918,20.20,,,18494,21.38/22092016,50460,8466,22.18,8766,23.05,8873,22.74,9259,21.99,10243,21.43,17906,21.66,17918,20.23,,,,/22092016,50520,8466,22.24,8766,23.11,8873,22.74,9259,21.99,,,17906,21.66,,,,,18494,21.38/22092016,50580,8466,22.18,8766,23.05,8873,22.74,9259,21.99,10243,21.43,,,17918,20.26,,,18494,21.38/22092016,50640,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.49,17906,21.68,17918,20.31,,,18494,21.39/22092016,50700,8466,22.18,,,,,9259,21.99,10243,21.43,,,17918,20.32,,,,/22092016,50760,,,8766,23.11,8873,22.80,9259,21.99,10243,21.49,17906,21.66,17918,20.36,,,18494,21.38/22092016,50820,8466,22.24,8766,23.11,,,9259,21.99,10243,21.49,,,,,,,18494,21.38/22092016,50880,8466,22.24,8766,23.11,8873,22.74,9259,21.99,,,17906,21.67,17918,20.37,,,18494,21.39/22092016,50940,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.49,,,,,,,18494,21.40/22092016,51000,,,,,8873,22.74,9259,21.99,,,17906,21.67,17918,20.42,,,,/22092016,51060,8466,22.24,8766,23.11,8873,22.80,9259,21.99,10243,21.49,,,,,,,18494,21.40/22092016,51120,,,8766,23.11,,,9259,21.99,10243,21.49,17906,21.66,17918,20.47,,,18494,21.39/22092016,51180,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.55,,,17918,20.50,,,,/22092016,51240,8466,22.24,8766,23.11,8873,22.74,9259,21.99,,,,,,,,,18494,21.39/22092016,51300,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.55,17906,21.67,17918,20.53,,,,/22092016,51360,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.55,17906,21.68,,,,,18494,21.40/22092016,51420,8466,22.24,,,8873,22.80,,,10243,21.55,,,17918,20.56,,,18494,21.40/22092016,51480,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.55,17906,21.68,17918,20.58,,,,/22092016,51540,8466,22.24,8766,23.11,8873,22.74,9259,21.99,10243,21.55,17906,21.69,,,,,18494,21.40/22092016,51600,,,8766,23.11,8873,22.80,9259,21.99,10243,21.55,,,17918,20.62,,,,/22092016,51660,8466,22.30,8766,23.11,8873,22.80,9259,21.99,10243,21.55,17906,21.68,,,,,18494,21.40/22092016,51720,,,8766,23.11,8873,22.80,9259,21.99,10243,21.61,,,17918,20.66,,,,/22092016,51780,8466,22.30,,,8873,22.80,9259,21.99,10243,21.61,17906,21.68,17918,20.67,,,18494,21.40/22092016,51840,,,8766,23.11,8873,22.80,9259,21.99,10243,21.61,17906,21.68,,,,,,/22092016,51900,8466,22.30,8766,23.11,8873,22.80,9259,21.99,10243,21.61,17906,21.68,17918,20.71,,,18494,21.41/22092016,51960,8466,22.30,8766,23.18,8873,22.86,,,,,,,,,,,,/22092016,52020,8466,22.30,8766,23.11,8873,22.86,,,10243,21.61,17906,21.68,17918,20.75,,,18494,21.40/22092016,52080,8466,22.30,8766,23.11,8873,22.93,9259,21.99,10243,21.61,,,17918,20.79,,,18494,21.42/22092016,52140,8466,22.30,,,8873,22.93,,,10243,21.61,17906,21.70,17918,20.81,,,18494,21.41/22092016,52200,8466,22.30,8766,23.11,,,9259,21.99,10243,21.61,17906,21.70,,,,,18494,21.43/22092016,52260,8466,22.30,8766,23.11,8873,22.93,9259,21.99,10243,21.61,,,17918,20.84,,,,/22092016,52320,8466,22.30,8766,23.11,,,,,10243,21.68,17906,21.70,17918,20.88,,,18494,21.43/22092016,52380,,,8766,23.18,8873,22.93,,,10243,21.68,,,,,,,18494,21.43/22092016,52440,8466,22.30,8766,23.18,8873,22.93,9259,21.99,10243,21.68,17906,21.72,17918,20.90,,,,/22092016,52500,8466,22.36,8766,23.18,8873,22.93,9259,21.99,10243,21.68,17906,21.70,17918,20.93,,,18494,21.43/22092016,52560,8466,22.30,8766,23.11,8873,22.93,9259,21.99,,,,,,,,,,/22092016,52620,,,8766,23.18,,,,,10243,21.68,17906,21.70,17918,20.96,,,18494,21.43/22092016,52680,8466,22.30,,,8873,22.93,,,10243,21.68,,,17918,20.98,,,18494,21.45/22092016,52740,,,8766,23.18,8873,22.86,9259,21.99,10243,21.74,17906,21.71,17918,21.01,,,18494,21.46/22092016,52800,8466,22.36,8766,23.18,8873,22.86,,,10243,21.74,,,,,,,18494,21.45/22092016,52860,8466,22.36,,,8873,22.86,9259,21.99,10243,21.74,17906,21.70,17918,21.03,,,,/22092016,52920,,,,,8873,22.86,9259,21.99,10243,21.74,,,17918,21.05,,,18494,21.46/22092016,52980,8466,22.36,8766,23.18,8873,22.86,9259,22.05,,,17906,21.72,,,,,18494,21.45/22092016,53040,8466,22.36,8766,23.18,8873,22.86,9259,21.99,10243,21.74,17906,21.72,17918,21.10,,,,/22092016,53100,8466,22.36,8766,23.18,8873,22.86,,,10243,21.74,17906,21.72,17918,21.10,,,18494,21.46/22092016,53160,8466,22.36,,,,,9259,21.99,10243,21.74,,,17918,21.14,,,18494,21.46/22092016,53220,8466,22.36,8766,23.18,8873,22.86,9259,21.99,10243,21.74,17906,21.72,,,,,18494,21.46/22092016,53280,,,8766,23.18,8873,22.86,,,10243,21.74,17906,21.73,17918,21.16,,,18494,21.47/22092016,53340,,,8766,23.18,8873,22.86,,,10243,21.74,17906,21.72,17918,21.16,,,,/22092016,53400,8466,22.36,8766,23.18,8873,22.86,9259,22.05,10243,21.74,,,17918,21.18,,,18494,21.46/22092016,53460,8466,22.36,8766,23.18,,,9259,21.99,10243,21.74,17906,21.72,,,,,,/22092016,53520,,,8766,23.18,8873,22.86,9259,21.99,,,17906,21.73,17918,21.20,,,18494,21.48/22092016,53580,8466,22.36,,,8873,22.86,,,10243,21.80,,,,,,,,/22092016,53640,,,8766,23.18,8873,22.86,,,10243,21.80,17906,21.73,,,,,18494,21.48/22092016,53700,8466,22.36,,,8873,22.86,9259,21.99,10243,21.80,17906,21.75,17918,21.22,,,18494,21.46/22092016,53760,8466,22.36,8766,23.24,8873,22.86,,,,,,,17918,21.26,,,,/22092016,53820,8466,22.36,8766,23.24,8873,22.86,,,10243,21.80,17906,21.76,17918,21.27,,,,/22092016,53880,8466,22.36,8766,23.24,8873,22.86,,,,,17906,21.74,,,,,18494,21.49/22092016,53940,8466,22.36,8766,23.24,8873,22.86,,,10243,21.80,17906,21.75,17918,21.30,,,,/22092016,54000,8466,22.36,,,8873,22.86,,,10243,21.80,,,,,,,18494,21.50/22092016,54060,8466,22.36,8766,23.24,8873,22.86,,,10243,21.80,17906,21.76,17918,21.32,,,18494,21.49/22092016,54120,8466,22.36,8766,23.24,,,,,10243,21.74,17906,21.75,17918,21.34,,,18494,21.50/22092016,54180,8466,22.36,8766,23.24,8873,22.86,,,10243,21.74,17906,21.75,,,,,,/22092016,54240,8466,22.43,8766,23.24,8873,22.86,,,10243,21.74,,,17918,21.35,,,18494,21.49/22092016,54300,8466,22.43,8766,23.24,8873,22.86,,,10243,21.74,17906,21.77,17918,21.36,,,18494,21.48/22092016,54360,,,8766,23.24,8873,22.86,,,10243,21.80,17906,21.75,17918,21.40,,,18494,21.49/22092016,54420,8466,22.36,8766,23.24,8873,22.93,9259,22.05,10243,21.74,,,17918,21.39,,,18494,21.48/22092016,54480,,,8766,23.24,8873,22.86,,,10243,21.74,17906,21.76,17918,21.40,,,,/22092016,54540,8466,22.43,8766,23.24,8873,22.86,,,10243,21.74,,,,,,,18494,21.48/22092016,54600,8466,22.43,8766,23.24,8873,22.86,,,10243,21.74,17906,21.76,17918,21.44,,,18494,21.48/22092016,54660,8466,22.43,8766,23.30,8873,22.86,,,10243,21.74,17906,21.76,,,,,18494,21.50/22092016,54720,8466,22.43,8766,23.24,8873,22.86,9259,22.05,,,,,17918,21.45,,,18494,21.50/22092016,54780,8466,22.43,8766,23.30,,,9259,22.05,10243,21.74,17906,21.78,17918,21.50,,,,/22092016,54840,,,,,8873,22.93,9259,22.05,10243,21.74,17906,21.76,,,,,18494,21.50/22092016,54900,8466,22.43,8766,23.30,8873,22.86,,,10243,21.80,17906,21.77,17918,21.49,,,18494,21.50/22092016,54960,,,,,,,,,,,17906,21.77,17918,21.51,,,,/22092016,55020,8466,22.43,,,,,,,10243,21.80,,,,,,,18494,21.51/22092016,55080,8466,22.43,8766,23.30,,,,,10243,21.80,,,17918,21.53,,,18494,21.50/22092016,55140,8466,22.43,,,,,,,10243,21.80,17906,21.77,17918,21.54,,,,/22092016,55200,8466,22.43,8766,23.30,8873,22.86,,,10243,21.80,17906,21.76,17918,21.55,,,18494,21.52/22092016,55260,8466,22.43,8766,23.30,8873,22.86,,,10243,21.80,,,,,,,18494,21.51/22092016,55320,,,8766,23.30,,,,,10243,21.80,17906,21.77,17918,21.57,,,18494,21.52/22092016,55380,8466,22.43,8766,23.30,8873,22.86,,,10243,21.80,,,17918,21.59,,,,/22092016,55440,8466,22.43,8766,23.30,8873,22.86,9259,22.05,10243,21.80,17906,21.77,17918,21.60,,,18494,21.52/22092016,55500,8466,22.43,8766,23.30,8873,22.86,,,10243,21.80,,,17918,21.60,,,,/22092016,55560,8466,22.43,8766,23.30,,,,,10243,21.80,17906,21.79,,,,,18494,21.52/22092016,55620,8466,22.43,,,8873,22.86,,,10243,21.80,17906,21.77,17918,21.65,,,,/22092016,55680,8466,22.43,8766,23.30,8873,22.86,,,10243,21.80,,,,,,,18494,21.52/22092016,55740,8466,22.43,8766,23.30,,,,,10243,21.80,17906,21.78,17918,21.66,,,,/22092016,55800,8466,22.43,,,8873,22.86,,,10243,21.80,17906,21.78,,,,,18494,21.52/22092016,55860,,,8766,23.30,8873,22.93,,,10243,21.80,,,17918,21.68,,,18494,21.52/22092016,55920,,,8766,23.30,8873,22.93,,,10243,21.80,17906,21.78,17918,21.70,,,18494,21.53/22092016,55980,8466,22.43,8766,23.30,8873,22.93,,,10243,21.80,17906,21.78,,,,,,/22092016,56040,8466,22.49,8766,23.30,8873,22.93,,,10243,21.80,,,17918,21.71,,,18494,21.54/22092016,56100,8466,22.49,8766,23.30,8873,22.93,,,10243,21.80,,,,,,,,/22092016,56160,8466,22.49,8766,23.30,,,,,10243,21.80,17906,21.78,17918,21.74,,,18494,21.54/22092016,56220,8466,22.49,8766,23.30,8873,22.86,,,10243,21.80,,,17918,21.76,,,,/22092016,56280,8466,22.55,8766,23.30,8873,22.93,,,10243,21.80,17906,21.79,17918,21.76,,,18494,21.54/22092016,56340,8466,22.55,8766,23.30,8873,22.93,,,10243,21.80,,,,,,,,/22092016,56400,8466,22.55,8766,23.30,8873,22.93,,,,,17906,21.81,17918,21.78,,,18494,21.54/22092016,56460,8466,22.55,,,8873,22.93,,,10243,21.80,17906,21.79,17918,21.78,,,18494,21.55/22092016,56520,8466,22.55,8766,23.30,8873,22.93,,,10243,21.80,17906,21.80,,,,,,/22092016,56580,8466,22.55,,,8873,22.86,,,10243,21.80,,,,,,,18494,21.55/22092016,56640,,,8766,23.30,8873,22.93,,,,,17906,21.80,,,,,18494,21.56/22092016,56700,8466,22.55,,,8873,22.93,,,10243,21.80,17906,21.80,17918,21.82,,,18494,21.56/22092016,56760,8466,22.55,,,8873,22.93,,,10243,21.80,17906,21.80,17918,21.86,,,,/22092016,56760,8466,22.55,,,8873,22.93,,,10243,21.80,17906,21.80,17918,21.86,,,,/22092016,56760,8466,22.55,,,8873,22.93,,,10243,21.80,17906,21.80,17918,21.86,,,,/22092016,56820,8466,22.55,8766,23.36,8873,22.93,9259,22.05,10243,21.80,17906,21.80,,,,,18494,21.56/22092016,56880,8466,22.55,8766,23.30,8873,22.93,,,10243,21.80,,,17918,21.88,,,,/22092016,56940,8466,22.55,8766,23.30,8873,22.93,9259,22.05,,,17906,21.80,17918,21.90,,,18494,21.58/22092016,57000,8466,22.61,,,8873,22.93,,,10243,21.80,17906,21.80,17918,21.92,,,18494,21.58/22092016,57060,8466,22.61,8766,23.36,8873,22.93,,,10243,21.80,17906,21.80,,,,,,/22092016,57120,8466,22.61,,,,,,,10243,21.80,17906,21.82,17918,21.95,,,18494,21.58/22092016,57180,8466,22.61,8766,23.36,8873,22.93,,,10243,21.80,,,17918,21.96,,,18494,21.58/22092016,57240,8466,22.61,8766,23.36,,,,,10243,21.80,17906,21.81,17918,22.00,,,18494,21.58/22092016,57300,8466,22.61,8766,23.36,8873,22.93,,,10243,21.80,17906,21.81,17918,22.01,,,,/22092016,57360,,,8766,23.36,8873,22.93,,,,,,,17918,22.01,,,18494,21.59/22092016,57420,8466,22.61,8766,23.36,8873,22.93,9259,22.05,10243,21.80,17906,21.82,17918,22.04,,,18494,21.59/22092016,57480,8466,22.61,8766,23.36,,,,,10243,21.80,,,,,,,,/22092016,57540,8466,22.61,,,8873,22.93,,,10243,21.80,17906,21.80,17918,22.06,,,18494,21.59/22092016,57600,,,,,,,9259,22.05,10243,21.80,17906,21.82,,,,,18494,21.60/22092016,57660,8466,22.61,8766,23.43,8873,22.99,,,10243,21.80,17906,21.82,17918,22.07,,,18494,21.60/22092016,57720,,,8766,23.43,8873,22.99,9259,22.05,10243,21.80,,,17918,22.10,,,,/22092016,57780,8466,22.61,,,8873,22.99,,,10243,21.86,17906,21.82,,,,,18494,21.62/22092016,57840,,,8766,23.43,8873,22.99,,,10243,21.80,,,17918,22.12,,,,/22092016,57900,8466,22.61,8766,23.43,,,,,10243,21.86,17906,21.82,17918,22.13,,,18494,21.60/22092016,57960,8466,22.61,8766,23.43,8873,22.99,,,10243,21.80,17906,21.82,,,,,18494,21.62/22092016,58020,8466,22.61,8766,23.43,8873,22.93,,,10243,21.86,17906,21.82,17918,22.16,,,,/22092016,58080,8466,22.61,8766,23.43,8873,22.93,,,10243,21.86,,,,,,,18494,21.60/22092016,58140,8466,22.61,,,8873,22.99,,,10243,21.86,,,17918,22.17,,,18494,21.60/22092016,58200,8466,22.61,8766,23.43,8873,22.99,,,10243,21.86,17906,21.82,,,,,18494,21.59/22092016,58260,8466,22.61,8766,23.43,8873,22.99,9259,22.05,10243,21.86,17906,21.83,17918,22.18,,,18494,21.62/22092016,58320,8466,22.61,8766,23.49,8873,22.99,9259,22.05,,,,,17918,22.18,,,,/22092016,58380,,,,,8873,22.99,,,,,17906,21.83,17918,22.18,,,18494,21.62/22092016,58440,8466,22.61,,,,,,,10243,21.86,17906,21.82,17918,22.21,,,,/22092016,58500,,,8766,23.49,8873,22.99,,,10243,21.80,17906,21.84,,,,,18494,21.62/22092016,58560,8466,22.61,,,8873,22.99,9259,22.05,10243,21.86,17906,21.83,17918,22.21,,,18494,21.62/22092016,58620,,,8766,23.49,,,,,10243,21.80,,,,,,,,/22092016,58680,8466,22.68,8766,23.49,8873,22.99,,,10243,21.80,17906,21.83,,,,,18494,21.62/22092016,58740,8466,22.61,,,8873,22.99,,,10243,21.80,17906,21.84,,,,,18494,21.62/22092016,58800,,,8766,23.49,,,,,,,17906,21.83,17918,22.22,,,18494,21.62/22092016,58860,8466,22.61,8766,23.49,8873,22.99,,,10243,21.80,17906,21.84,17918,22.22,,,,/22092016,58920,8466,22.68,8766,23.49,8873,22.99,,,,,17906,21.83,,,,,18494,21.62/22092016,58980,8466,22.61,8766,23.49,8873,22.99,,,10243,21.86,17906,21.84,17918,22.22,,,18494,21.63/22092016,59040,8466,22.61,8766,23.49,8873,22.99,,,,,17906,21.84,17918,22.22,,,18494,21.63/22092016,59100,8466,22.68,8766,23.49,8873,22.99,9259,22.05,,,17906,21.85,17918,22.22,,,,/22092016,59160,,,8766,23.49,,,9259,22.05,10243,21.80,,,17918,22.21,,,18494,21.63/22092016,59220,8466,22.61,,,8873,22.99,9259,22.05,10243,21.80,17906,21.84,,,,,18494,21.63/22092016,59280,8466,22.68,8766,23.49,8873,22.99,,,10243,21.80,17906,21.86,17918,22.22,,,,/22092016,59340,8466,22.68,8766,23.49,8873,22.99,9259,22.05,10243,21.80,17906,21.85,,,,,18494,21.64/22092016,59400,8466,22.68,8766,23.49,8873,22.99,9259,22.05,,,,,17918,22.22,,,,/22092016,59460,8466,22.61,,,8873,22.99,9259,22.05,10243,21.80,17906,21.86,17918,22.20,,,18494,21.64/22092016,59520,8466,22.68,8766,23.49,8873,22.99,,,10243,21.80,17906,21.85,17918,22.20,,,18494,21.64/22092016,59580,8466,22.68,8766,23.55,8873,22.99,,,10243,21.86,,,,,,,,/22092016,59640,8466,22.68,8766,23.49,8873,22.99,9259,22.05,,,17906,21.86,17918,22.20,,,18494,21.64/22092016,59700,8466,22.68,,,8873,22.99,,,,,,,17918,22.22,,,18494,21.64/22092016,59760,8466,22.68,,,8873,22.99,9259,22.05,10243,21.80,17906,21.86,17918,22.20,,,18494,21.65/22092016,59820,8466,22.68,,,,,,,10243,21.86,17906,21.86,17918,22.20,,,,/22092016,59880,8466,22.68,8766,23.55,8873,22.99,9259,22.05,,,,,,,,,18494,21.65/22092016,59940,,,8766,23.55,8873,22.99,9259,22.05,10243,21.86,,,17918,22.22,,,18494,21.64/22092016,60000,8466,22.68,8766,23.55,8873,23.05,9259,22.05,10243,21.80,17906,21.87,,,,,18494,21.65/22092016,60060,8466,22.68,8766,23.55,8873,22.99,9259,22.05,10243,21.86,,,17918,22.23,,,18494,21.64/22092016,60120,8466,22.68,8766,23.55,8873,22.99,9259,22.05,10243,21.80,17906,21.88,,,,,,/22092016,60180,8466,22.68,,,8873,23.05,9259,22.05,,,17906,21.88,17918,22.26,,,18494,21.65/22092016,60240,8466,22.68,8766,23.55,8873,23.05,9259,22.05,10243,21.86,17906,21.88,,,,,,/22092016,60300,8466,22.68,8766,23.55,8873,23.05,9259,22.05,,,17906,21.88,17918,22.30,,,18494,21.67/22092016,60360,8466,22.68,8766,23.55,,,,,,,,,17918,22.33,,,,/22092016,60420,,,8766,23.55,8873,23.05,9259,22.05,10243,21.86,17906,21.90,17918,22.37,,,18494,21.68/22092016,60480,8466,22.68,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.89,,,,,18494,21.68/22092016,60540,8466,22.68,,,8873,23.05,9259,22.05,10243,21.86,17906,21.90,17918,22.42,,,,/22092016,60600,8466,22.68,8766,23.61,8873,23.05,9259,22.05,,,,,,,,,18494,21.69/22092016,60660,8466,22.68,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.88,17918,22.51,,,,/22092016,60720,,,8766,23.61,,,9259,22.05,10243,21.86,17906,21.89,17918,22.58,,,18494,21.68/22092016,60780,8466,22.68,8766,23.61,8873,23.05,,,10243,21.86,17906,21.90,17918,22.63,,,18494,21.70/22092016,60840,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,17906,21.90,,,,,18494,21.70/22092016,60900,8466,22.68,8766,23.61,8873,22.99,,,10243,21.86,17906,21.90,17918,22.66,,,,/22092016,60960,8466,22.74,8766,23.61,,,9259,22.05,10243,21.86,,,17918,22.75,,,18494,21.70/22092016,61020,8466,22.68,8766,23.61,8873,23.05,9259,22.05,,,17906,21.90,17918,22.78,,,,/22092016,61080,8466,22.68,8766,23.61,8873,23.05,,,10243,21.86,17906,21.91,17918,22.84,,,18494,21.71/22092016,61140,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,,,,,,,18494,21.70/22092016,61200,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.90,17918,22.90,,,,/22092016,61260,,,8766,23.61,,,9259,22.05,10243,21.86,17906,21.90,17918,22.94,,,18494,21.70/22092016,61320,8466,22.74,8766,23.61,8873,22.99,,,10243,21.86,17906,21.90,,,,,,/22092016,61380,8466,22.74,8766,23.68,8873,22.99,9259,22.05,,,17906,21.91,,,,,18494,21.71/22092016,61440,8466,22.74,,,8873,22.99,9259,22.05,10243,21.86,,,17918,23.09,,,18494,21.72/22092016,61500,8466,22.74,8766,23.61,8873,23.05,,,10243,21.86,,,,,,,18494,21.71/22092016,61560,8466,22.74,8766,23.68,,,9259,22.05,10243,21.86,17906,21.91,17918,23.16,,,,/22092016,61620,,,,,8873,23.05,9259,22.05,10243,21.86,17906,21.92,17918,23.20,,,18494,21.71/22092016,61680,8466,22.74,8766,23.68,8873,23.05,,,10243,21.86,,,17918,23.23,,,18494,21.71/22092016,61740,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,17906,21.92,17918,23.24,,,18494,21.72/22092016,61800,,,,,8873,23.05,9259,22.05,10243,21.86,,,,,,,,/22092016,61860,8466,22.74,8766,23.61,,,9259,22.05,10243,21.86,17906,21.91,17918,23.29,,,18494,21.72/22092016,61920,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,,,,,,,18494,21.72/22092016,61980,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.92,17918,23.29,,,18494,21.72/22092016,62040,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.93,,,,,18494,21.72/22092016,62100,,,,,8873,23.05,,,10243,21.86,,,17918,23.30,,,,/22092016,62160,8466,22.74,8766,23.61,,,,,10243,21.86,17906,21.93,,,,,18494,21.74/22092016,62220,,,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.93,17918,23.32,,,18494,21.72/22092016,62280,8466,22.74,8766,23.61,,,,,10243,21.86,,,17918,23.32,,,,/22092016,62340,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,17906,21.92,17918,23.33,,,18494,21.72/22092016,62400,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,,,,,,,,/22092016,62460,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,17906,21.93,,,,,18494,21.73/22092016,62520,,,8766,23.61,8873,23.05,9259,22.05,,,17906,21.93,17918,23.36,,,18494,21.74/22092016,62580,,,8766,23.61,8873,23.05,,,10243,21.86,,,17918,23.35,,,,/22092016,62640,8466,22.74,,,8873,23.05,9259,22.05,,,17906,21.94,,,,,18494,21.73/22092016,62700,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.94,,,,,,/22092016,62760,8466,22.74,,,,,9259,22.05,,,,,,,,,18494,21.74/22092016,62820,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,,,,,,,,/22092016,62880,8466,22.74,,,8873,23.05,9259,22.05,,,17906,21.94,17918,23.39,,,18494,21.74/22092016,62940,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,,,,,,,18494,21.75/22092016,63000,,,8766,23.61,8873,23.05,9259,22.05,,,17906,21.93,17918,23.41,,,18494,21.75/22092016,63060,8466,22.80,8766,23.61,,,,,10243,21.86,17906,21.95,17918,23.43,,,,/22092016,63120,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,,,17918,23.42,,,18494,21.75/22092016,63180,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.94,,,,,18494,21.76/22092016,63240,8466,22.74,,,,,,,10243,21.86,17906,21.93,17918,23.43,,,18494,21.76/22092016,63300,8466,22.74,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.95,,,,,18494,21.75/22092016,63360,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,,,17918,23.42,,,,/22092016,63420,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,17906,21.95,,,,,18494,21.76/22092016,63480,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,17906,21.96,,,,,18494,21.76/22092016,63540,,,,,,,,,10243,21.86,,,17918,23.38,,,,/22092016,63600,8466,22.80,8766,23.61,8873,23.05,9259,22.05,10243,21.86,17906,21.96,17918,23.37,,,18494,21.76/22092016,63660,8466,22.74,8766,23.61,8873,23.05,,,10243,21.86,17906,21.95,17918,23.36,,,,/22092016,63720,8466,22.74,8766,23.61,8873,23.05,,,10243,21.86,17906,21.96,,,,,18494,21.76/22092016,63780,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,,,17918,23.35,,,18494,21.76/22092016,63840,8466,22.74,8766,23.61,8873,23.05,9259,22.05,,,17906,21.97,17918,23.34,,,18494,21.77/22092016,63900,8466,22.74,8766,23.61,8873,23.05,,,10243,21.86,17906,21.98,,,,,18494,21.78/22092016,63960,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,17906,21.96,17918,23.32,,,,/22092016,64020,8466,22.74,8766,23.55,,,9259,22.05,10243,21.86,,,17918,23.32,,,18494,21.77/22092016,64080,,,8766,23.61,8873,23.05,,,10243,21.86,17906,21.97,17918,23.30,,,18494,21.77/22092016,64140,8466,22.74,8766,23.55,8873,23.05,9259,22.05,10243,21.86,17906,21.97,,,,,,/22092016,64200,8466,22.80,8766,23.55,8873,23.05,9259,22.05,10243,21.86,,,17918,23.30,,,18494,21.76/22092016,64260,8466,22.80,8766,23.55,,,9259,22.05,10243,21.86,17906,21.96,17918,23.29,,,18494,21.78/22092016,64320,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,,,17918,23.25,,,18494,21.77/22092016,64380,8466,22.74,8766,23.61,8873,23.05,,,10243,21.86,17906,21.97,,,,,18494,21.77/22092016,64440,8466,22.74,8766,23.55,8873,23.05,9259,22.05,10243,21.86,,,17918,23.23,,,,/22092016,64500,,,8766,23.55,,,9259,22.05,10243,21.86,17906,21.98,17918,23.21,,,18494,21.78/22092016,64560,8466,22.74,8766,23.55,8873,23.05,9259,22.05,10243,21.86,,,,,,,,/22092016,64620,8466,22.74,8766,23.55,8873,23.05,9259,22.05,,,17906,21.97,17918,23.20,,,18494,21.78/22092016,64680,8466,22.74,8766,23.55,8873,23.05,9259,22.05,10243,21.86,17906,21.97,17918,23.18,,,,/22092016,64740,8466,22.74,8766,23.55,8873,23.05,9259,22.05,10243,21.86,17906,21.99,17918,23.16,,,18494,21.78/22092016,64800,,,8766,23.55,8873,23.05,9259,22.05,10243,21.86,,,,,,,,/22092016,64860,8466,22.74,8766,23.55,8873,23.05,,,10243,21.86,17906,21.98,17918,23.14,,,18494,21.78/22092016,64920,8466,22.80,8766,23.55,8873,23.05,9259,22.05,,,17906,21.98,,,,,,/22092016,64980,8466,22.74,8766,23.55,,,9259,22.05,10243,21.86,17906,21.97,17918,23.12,,,18494,21.78/22092016,65040,,,,,,,9259,22.05,,,17906,21.98,17918,23.07,,,18494,21.78/22092016,65100,8466,22.74,8766,23.55,8873,23.05,9259,22.05,10243,21.86,,,,,,,18494,21.78/22092016,65160,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,17906,21.99,17918,23.06,,,18494,21.77/22092016,65220,8466,22.74,,,8873,23.05,9259,22.05,10243,21.86,17906,21.99,17918,23.05,,,18494,21.78/22092016,65280,8466,22.74,8766,23.55,8873,23.05,9259,22.05,,,,,,,,,,/22092016,65340,8466,22.74,8766,23.55,8873,23.05,,,10243,21.86,17906,22.00,17918,22.98,,,18494,21.78/22092016,65400,,,8766,23.49,,,9259,22.05,,,,,17918,22.94,,,18494,21.79/22092016,65460,8466,22.74,8766,23.55,8873,22.99,,,10243,21.86,17906,21.99,,,,,18494,21.79/22092016,65520,8466,22.74,8766,23.55,8873,23.05,,,10243,21.86,17906,22.00,17918,22.92,,,18494,21.79/22092016,65580,8466,22.74,8766,23.49,8873,23.05,,,10243,21.86,,,,,,,,/22092016,65640,8466,22.74,8766,23.49,8873,23.05,,,10243,21.86,17906,21.99,17918,22.86,,,18494,21.79/22092016,65700,8466,22.80,8766,23.49,8873,23.05,,,10243,21.86,17906,21.98,,,,,18494,21.80/22092016,65760,8466,22.74,8766,23.49,8873,23.05,,,10243,21.86,17906,21.99,17918,22.82,,,18494,21.79/22092016,65820,8466,22.74,,,8873,22.99,,,10243,21.86,,,17918,22.77,,,18494,21.80/22092016,65880,8466,22.74,8766,23.49,8873,22.99,,,,,17906,22.00,,,,,,/22092016,65940,8466,22.74,8766,23.49,,,,,,,17906,21.99,17918,22.74,,,18494,21.80/22092016,66000,8466,22.74,8766,23.49,8873,22.99,,,,,17906,22.00,17918,22.71,,,18494,21.82/22092016,66060,8466,22.74,,,,,,,10243,21.86,17906,21.98,17918,22.68,,,,/22092016,66120,8466,22.74,8766,23.49,8873,22.99,,,10243,21.86,,,,,,,18494,21.80/22092016,66180,8466,22.74,8766,23.49,8873,22.99,,,10243,21.86,17906,21.98,17918,22.65,,,18494,21.80/22092016,66240,8466,22.74,8766,23.49,,,,,,,,,17918,22.62,,,,/22092016,66300,8466,22.74,,,8873,22.99,,,10243,21.86,17906,22.00,17918,22.57,,,18494,21.80/22092016,66360,8466,22.74,8766,23.49,8873,22.99,,,10243,21.86,,,17918,22.56,,,18494,21.80/22092016,66420,8466,22.74,8766,23.43,8873,22.99,,,10243,21.86,17906,21.99,,,,,18494,21.81/22092016,66480,,,8766,23.49,8873,22.99,,,10243,21.86,17906,21.99,17918,22.52,,,,/22092016,66540,8466,22.74,8766,23.49,8873,22.99,,,10243,21.86,,,17918,22.48,,,18494,21.81/22092016,66600,8466,22.74,8766,23.49,,,,,10243,21.86,17906,21.99,,,,,,/22092016,66660,8466,22.74,8766,23.49,8873,22.99,,,10243,21.86,17906,22.00,17918,22.41,,,18494,21.81/22092016,66720,8466,22.74,8766,23.49,8873,22.99,,,10243,21.86,,,,,,,,/22092016,66780,8466,22.74,,,8873,22.99,9259,22.18,,,17906,22.00,17918,22.36,,,18494,21.81/22092016,66840,8466,22.74,,,8873,22.99,9259,22.18,10243,21.86,17906,21.99,17918,22.33,,,,/22092016,66900,,,,,8873,22.99,,,10243,21.86,,,,,,,18494,21.80/22092016,66960,8466,22.74,8766,23.49,,,,,,,17906,22.01,17918,22.26,,,18494,21.82/22092016,67020,,,8766,23.43,8873,22.99,,,10243,21.80,17906,22.01,,,,,18494,21.81/22092016,67080,8466,22.74,8766,23.43,8873,22.99,,,10243,21.86,,,17918,22.24,,,,/22092016,67140,8466,22.74,,,8873,22.99,,,10243,21.86,17906,22.00,17918,22.20,,,,/22092016,67200,8466,22.74,,,8873,22.99,,,,,,,17918,22.18,,,18494,21.82/22092016,67260,8466,22.74,8766,23.43,8873,22.99,,,10243,21.80,17906,21.99,,,,,18494,21.81/22092016,67320,,,8766,23.43,8873,22.93,,,10243,21.86,17906,22.00,,,,,,/22092016,67380,8466,22.74,8766,23.43,,,,,,,17906,21.99,,,,,18494,21.81/22092016,67440,8466,22.74,8766,23.43,8873,22.99,,,10243,21.86,,,17918,22.09,,,,/22092016,67500,8466,22.74,8766,23.43,,,,,10243,21.86,17906,22.00,17918,22.06,,,18494,21.81/22092016,67560,8466,22.74,8766,23.43,8873,22.93,,,10243,21.80,17906,22.00,,,,,18494,21.81/22092016,67620,8466,22.74,8766,23.43,8873,22.99,,,10243,21.86,,,,,,,,/22092016,67680,8466,22.74,8766,23.43,,,,,10243,21.86,17906,22.00,,,,,18494,21.81/22092016,67740,8466,22.74,8766,23.43,8873,22.93,,,10243,21.86,17906,22.00,17918,21.98,,,18494,21.81/22092016,67800,8466,22.74,,,8873,22.93,,,10243,21.86,17906,22.02,17918,21.95,,,,/22092016,67860,,,8766,23.43,,,,,10243,21.80,17906,22.00,17918,21.92,,,18494,21.81/22092016,67920,,,8766,23.43,8873,22.93,9259,22.24,10243,21.86,17906,22.00,,,,,18494,21.81/22092016,67980,8466,22.74,8766,23.43,8873,22.93,9259,22.24,10243,21.86,17906,22.00,17918,21.88,,,,/22092016,68040,,,8766,23.43,8873,22.93,,,10243,21.86,,,17918,21.85,,,18494,21.81/22092016,68100,8466,22.74,8766,23.43,,,,,10243,21.80,17906,22.00,17918,21.83,,,18494,21.81/22092016,68160,8466,22.74,8766,23.43,8873,22.93,9259,22.24,10243,21.86,17906,22.00,,,,,,/22092016,68220,8466,22.74,,,,,9259,22.24,10243,21.80,,,17918,21.78,,,18494,21.82/22092016,68280,8466,22.74,8766,23.43,8873,22.93,9259,22.24,,,17906,22.00,17918,21.75,,,18494,21.82/22092016,68340,8466,22.74,8766,23.43,8873,22.93,,,10243,21.86,,,,,,,18494,21.81/22092016,68400,,,8766,23.43,8873,22.93,,,10243,21.80,17906,21.99,17918,21.74,,,,/22092016,68460,8466,22.74,8766,23.43,8873,22.93,,,10243,21.80,17906,22.00,,,,,18494,21.80/22092016,68520,8466,22.74,,,,,9259,22.24,10243,21.80,,,,,,,,/22092016,68580,,,8766,23.43,8873,22.93,9259,22.24,10243,21.80,17906,22.00,17918,21.69,,,18494,21.81/22092016,68640,8466,22.74,8766,23.36,,,,,10243,21.80,,,,,,,18494,21.81/22092016,68700,8466,22.74,8766,23.43,,,,,,,17906,21.99,17918,21.66,,,18494,21.81/22092016,68760,8466,22.68,8766,23.43,8873,22.93,9259,22.18,10243,21.80,,,17918,21.62,,,18494,21.80/22092016,68820,8466,22.74,8766,23.36,8873,22.93,,,,,17906,22.00,,,,,,/22092016,68880,8466,22.68,8766,23.36,8873,22.93,9259,22.18,10243,21.80,,,17918,21.58,,,,/22092016,68940,8466,22.74,8766,23.36,8873,22.93,9259,22.18,10243,21.80,17906,22.00,17918,21.56,,,18494,21.80/22092016,69000,8466,22.68,8766,23.36,8873,22.93,9259,22.18,10243,21.80,17906,21.99,,,,,18494,21.82/22092016,69060,8466,22.68,8766,23.36,8873,22.93,,,10243,21.80,,,17918,21.54,,,18494,21.82/22092016,69120,8466,22.68,,,8873,22.93,,,10243,21.80,17906,22.00,,,,,,/22092016,69180,8466,22.74,8766,23.36,8873,22.93,9259,22.18,,,17906,21.99,17918,21.47,,,18494,21.80/22092016,69240,8466,22.68,8766,23.36,8873,22.93,,,10243,21.80,17906,22.00,17918,21.46,,,18494,21.82/22092016,69300,,,,,,,,,10243,21.80,,,17918,21.44,,,18494,21.81/22092016,69360,8466,22.68,8766,23.36,8873,22.93,9259,22.18,10243,21.80,17906,21.98,,,,,18494,21.80/22092016,69420,8466,22.68,8766,23.36,,,9259,22.24,10243,21.80,17906,22.00,17918,21.41,,,,/22092016,69480,8466,22.74,8766,23.36,8873,22.93,,,10243,21.80,,,17918,21.38,,,18494,21.81/22092016,69540,8466,22.68,,,,,9259,22.24,10243,21.74,17906,21.99,17918,21.35,,,,/22092016,69600,8466,22.68,8766,23.36,8873,22.93,9259,22.24,10243,21.80,17906,21.99,17918,21.33,,,18494,21.80/22092016,69660,8466,22.68,8766,23.36,,,9259,22.24,,,17906,21.99,,,,,18494,21.80/22092016,69720,8466,22.74,8766,23.36,8873,22.93,,,,,17906,21.98,17918,21.30,,,,/22092016,69780,,,,,8873,22.93,9259,22.18,10243,21.80,17906,21.98,17918,21.28,,,18494,21.81/22092016,69840,8466,22.68,8766,23.36,,,9259,22.18,10243,21.74,17906,21.99,17918,21.27,,,18494,21.81/22092016,69900,8466,22.68,8766,23.36,8873,22.93,9259,22.18,10243,21.74,,,17918,21.22,,,18494,21.82/22092016,69960,8466,22.68,,,8873,22.93,9259,22.24,10243,21.74,17906,21.99,,,,,,/22092016,70020,,,8766,23.36,8873,22.93,,,,,17906,21.99,17918,21.20,,,18494,21.82/22092016,70080,8466,22.68,8766,23.36,8873,22.93,9259,22.18,10243,21.74,17906,21.98,17918,21.16,,,18494,21.82/22092016,70140,8466,22.68,,,8873,22.93,9259,22.18,10243,21.74,17906,21.98,17918,21.14,,,18494,21.82/22092016,70200,8466,22.68,8766,23.36,8873,22.86,9259,22.18,10243,21.74,,,,,,,,/22092016,70260,8466,22.68,8766,23.36,8873,22.93,9259,22.18,10243,21.74,17906,21.98,,,,,18494,21.82/22092016,70320,8466,22.68,8766,23.30,8873,22.86,,,10243,21.74,17906,21.98,17918,21.09,,,18494,21.81/22092016,70380,,,8766,23.30,8873,22.86,9259,22.18,,,17906,21.99,17918,21.08,,,,/22092016,70440,8466,22.68,,,8873,22.86,9259,22.18,10243,21.74,,,,,,,18494,21.81/22092016,70500,,,8766,23.36,8873,22.86,9259,22.18,10243,21.74,17906,21.98,17918,21.06,,,,/22092016,70560,8466,22.68,8766,23.36,8873,22.86,9259,22.18,,,,,17918,21.04,,,18494,21.81/22092016,70620,8466,22.68,,,8873,22.86,9259,22.18,10243,21.74,17906,21.98,17918,21.02,,,18494,21.81/22092016,70680,8466,22.68,8766,23.30,8873,22.86,9259,22.18,10243,21.74,,,17918,21.00,,,,/22092016,70740,,,8766,23.30,8873,22.86,9259,22.18,10243,21.74,17906,21.98,,,,,18494,21.82/22092016,70800,,,8766,23.30,8873,22.86,9259,22.18,10243,21.74,,,17918,20.97,,,18494,21.82/22092016,70860,8466,22.68,,,,,9259,22.18,10243,21.74,17906,21.98,,,,,18494,21.81/22092016,70920,8466,22.68,8766,23.30,8873,22.86,,,10243,21.74,17906,21.98,,,,,,/22092016,70980,,,,,,,9259,22.18,10243,21.68,17906,21.98,17918,20.92,,,18494,21.82/22092016,71040,8466,22.68,8766,23.30,,,9259,22.18,10243,21.68,,,,,,,18494,21.80/22092016,71100,8466,22.68,8766,23.30,8873,22.86,9259,22.18,10243,21.68,17906,21.98,17918,20.89,,,18494,21.80/22092016,71160,8466,22.68,,,,,9259,22.18,10243,21.68,,,,,,,,/22092016,71220,8466,22.68,,,8873,22.86,,,,,17906,21.98,17918,20.86,,,18494,21.82/22092016,71280,8466,22.68,,,,,9259,22.18,10243,21.68,17906,21.98,17918,20.86,,,18494,21.80/22092016,71340,8466,22.68,8766,23.30,8873,22.86,,,10243,21.68,17906,21.98,17918,20.84,,,,/22092016,71400,8466,22.68,,,,,9259,22.18,10243,21.68,17906,21.97,,,,,18494,21.83/22092016,71460,8466,22.68,8766,23.30,8873,22.86,9259,22.18,,,,,17918,20.80,,,,/22092016,71520,,,,,8873,22.86,9259,22.18,10243,21.68,17906,21.98,17918,20.80,,,18494,21.82/22092016,71580,,,8766,23.30,8873,22.86,9259,22.18,10243,21.68,17906,21.98,17918,20.77,,,,/22092016,71640,8466,22.68,8766,23.36,8873,22.86,,,10243,21.68,17906,21.99,17918,20.76,,,18494,21.82/22092016,71700,8466,22.68,8766,23.30,8873,22.86,9259,22.18,,,17906,21.99,17918,20.74,,,,/22092016,71760,8466,22.68,8766,23.30,8873,22.86,,,10243,21.68,,,,,,,18494,21.82/22092016,71820,8466,22.68,8766,23.36,8873,22.86,9259,22.18,10243,21.68,17906,22.00,17918,20.71,,,18494,21.82/22092016,71880,,,8766,23.36,8873,22.86,9259,22.18,10243,21.68,17906,22.00,17918,20.68,,,,/22092016,71940,8466,22.68,8766,23.36,,,,,10243,21.61,,,17918,20.66,,,18494,21.82/22092016,72000,8466,22.68,8766,23.36,,,9259,22.18,,,17906,22.00,17918,20.64,,,18494,21.81/22092016,72060,,,8766,23.36,8873,22.86,9259,22.18,10243,21.61,17906,22.00,,,,,,/22092016,72120,8466,22.68,8766,23.36,8873,22.86,9259,22.18,10243,21.61,17906,21.99,17918,20.62,,,18494,21.82/22092016,72180,8466,22.68,,,8873,22.86,,,,,,,17918,20.58,,,18494,21.82/22092016,72240,8466,22.68,8766,23.36,,,,,10243,21.61,17906,21.99,17918,20.54,,,,/22092016,72300,8466,22.68,8766,23.36,8873,22.86,9259,22.18,10243,21.61,17906,22.00,,,,,18494,21.81/22092016,72360,8466,22.68,8766,23.36,8873,22.86,,,10243,21.61,,,17918,20.50,,,,/22092016,72420,8466,22.68,8766,23.36,,,9259,22.18,10243,21.61,17906,22.00,17918,20.47,,,18494,21.81/22092016,72480,8466,22.68,8766,23.36,8873,22.86,9259,22.18,10243,21.61,,,,,,,18494,21.82/22092016,72540,8466,22.68,8766,23.36,,,9259,22.18,,,17906,21.99,17918,20.42,,,18494,21.81/22092016,72600,8466,22.68,8766,23.36,8873,22.86,9259,22.18,10243,21.68,17906,22.00,17918,20.39,,,,/22092016,72660,8466,22.68,8766,23.43,8873,22.86,,,10243,21.61,,,17918,20.35,,,18494,21.82/22092016,72720,,,8766,23.36,8873,22.86,9259,22.18,10243,21.68,,,,,,,18494,21.82/22092016,72780,8466,22.68,8766,23.36,8873,22.86,9259,22.18,,,,,17918,20.31,,,18494,21.82/22092016,72840,8466,22.68,,,8873,22.86,9259,22.18,10243,21.68,17906,22.00,,,,,18494,21.83/22092016,72900,8466,22.68,8766,23.43,8873,22.86,,,10243,21.68,17906,21.99,17918,20.25,,,,/22092016,72960,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,21.74,,,17918,20.22,,,18494,21.82/22092016,73020,8466,22.68,,,8873,22.86,9259,22.18,10243,21.74,17906,21.98,,,,,18494,21.82/22092016,73080,8466,22.68,,,8873,22.86,,,10243,21.74,,,,,,,18494,21.83/22092016,73140,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,21.74,17906,21.96,,,,,18494,21.83/22092016,73200,8466,22.68,8766,23.43,,,9259,22.18,,,17906,21.97,17918,20.14,,,,/22092016,73260,,,,,8873,22.86,9259,22.18,10243,21.80,,,17918,20.12,,,18494,21.84/22092016,73320,8466,22.68,8766,23.43,8873,22.86,,,10243,21.80,17906,21.98,,,,,,/22092016,73380,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,21.80,,,17918,20.07,,,18494,21.84/22092016,73440,8466,22.68,8766,23.43,,,9259,22.18,,,17906,21.98,,,,,18494,21.84/22092016,73500,,,,,8873,22.86,9259,22.18,10243,21.86,17906,21.99,17918,20.04,,,,/22092016,73560,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,21.86,17906,21.98,17918,20.01,,,18494,21.84/22092016,73620,8466,22.68,,,,,9259,22.18,10243,21.93,,,,,,,18494,21.84/22092016,73680,8466,22.68,8766,23.43,8873,22.86,,,10243,21.93,17906,21.99,17918,19.97,,,,/22092016,73740,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,21.93,17906,21.98,,,,,18494,21.84/22092016,73800,8466,22.68,8766,23.43,8873,22.86,,,10243,21.93,,,17918,19.95,,,,/22092016,73860,8466,22.68,8766,23.49,,,9259,22.18,10243,21.93,17906,22.00,17918,19.92,,,18494,21.84/22092016,73920,,,8766,23.43,8873,22.86,9259,22.18,10243,21.99,,,17918,19.90,,,,/22092016,73980,8466,22.68,,,,,9259,22.18,10243,21.99,17906,21.98,,,,,18494,21.84/22092016,74040,8466,22.68,8766,23.49,8873,22.86,,,10243,21.99,17906,21.98,17918,19.88,,,18494,21.85/22092016,74100,,,8766,23.43,8873,22.86,,,10243,21.99,17906,21.99,17918,19.85,,,18494,21.85/22092016,74160,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,21.99,17906,21.99,,,,,,/22092016,74220,8466,22.68,,,,,9259,22.18,10243,22.05,,,17918,19.80,,,18494,21.85/22092016,74280,8466,22.68,8766,23.43,8873,22.86,9259,22.18,10243,22.05,17906,21.98,17918,19.80,,,18494,21.85/22092016,74340,8466,22.68,8766,23.43,,,9259,22.18,10243,22.05,,,,,,,18494,21.86/22092016,74400,8466,22.68,8766,23.49,8873,22.86,,,,,17906,21.99,17918,19.76,,,18494,21.86/22092016,74460,,,8766,23.49,8873,22.86,9259,22.18,,,17906,22.00,17918,19.74,,,,/22092016,74520,8466,22.68,,,8873,22.86,9259,22.18,10243,22.11,17906,22.00,17918,19.72,,,18494,21.86/22092016,74580,,,8766,23.49,8873,22.86,9259,22.18,10243,22.11,17906,22.00,,,,,18494,21.86/22092016,74640,8466,22.68,8766,23.49,,,9259,22.18,10243,22.11,,,17918,19.68,,,18494,21.86/22092016,74700,8466,22.68,8766,23.49,8873,22.86,,,10243,22.11,17906,22.00,17918,19.65,,,,/22092016,74760,8466,22.68,,,8873,22.86,9259,22.18,10243,22.18,,,,,,,18494,21.87/22092016,74820,,,8766,23.49,8873,22.86,9259,22.18,10243,22.18,17906,22.02,17918,19.64,,,18494,21.88/22092016,74880,8466,22.68,8766,23.49,8873,22.86,9259,22.18,10243,22.18,17906,21.99,17918,19.62,,,18494,21.87/22092016,74940,8466,22.74,8766,23.49,8873,22.86,,,10243,22.24,17906,21.99,17918,19.60,,,18494,21.88/22092016,75000,8466,22.68,,,,,9259,22.18,10243,22.24,,,,,,,,/22092016,75060,8466,22.68,8766,23.49,8873,22.86,,,10243,22.24,17906,22.00,17918,19.58,,,18494,21.88/22092016,75060,8466,22.68,8766,23.49,8873,22.86,,,10243,22.24,17906,22.00,17918,19.58,,,18494,21.88/22092016,75120,8466,22.74,8766,23.49,8873,22.86,,,10243,22.24,17906,22.01,17918,19.56,,,18494,21.88/22092016,75180,8466,22.68,8766,23.49,,,9259,22.18,10243,22.30,17906,22.00,17918,19.54,,,18494,21.86/22092016,75240,8466,22.68,8766,23.49,8873,22.86,9259,22.18,,,17906,21.99,,,,,,/22092016,75300,8466,22.68,8766,23.49,8873,22.86,,,10243,22.30,,,17918,19.51,,,18494,21.87/22092016,75360,8466,22.74,,,8873,22.86,,,10243,22.30,,,17918,19.50,,,18494,21.88/22092016,75420,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.30,17906,22.00,17918,19.48,,,18494,21.89/22092016,75480,,,8766,23.49,8873,22.86,9259,22.11,10243,22.30,17906,21.99,,,,,,/22092016,75540,,,8766,23.49,,,9259,22.11,10243,22.30,17906,22.01,17918,19.48,,,18494,21.88/22092016,75600,8466,22.74,,,8873,22.86,,,,,,,17918,19.44,,,18494,21.88/22092016,75660,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.36,17906,22.00,,,,,,/22092016,75720,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.36,17906,22.00,17918,19.40,,,18494,21.88/22092016,75780,8466,22.74,8766,23.49,,,9259,22.11,,,17906,21.99,17918,19.37,,,,/22092016,75840,8466,22.74,,,8873,22.86,9259,22.11,10243,22.36,,,,,,,18494,21.88/22092016,75900,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.36,17906,21.99,17918,19.33,,,,/22092016,75960,8466,22.74,,,8873,22.86,,,10243,22.36,,,17918,19.30,,,18494,21.88/22092016,76020,8466,22.74,8766,23.49,,,9259,22.11,,,17906,22.00,17918,19.28,,,,/22092016,76080,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.36,,,,,,,18494,21.88/22092016,76140,8466,22.74,,,8873,22.86,,,10243,22.36,17906,22.00,17918,19.24,,,18494,21.88/22092016,76200,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.43,,,,,,,18494,21.88/22092016,76260,,,,,8873,22.86,9259,22.11,10243,22.43,17906,22.00,17918,19.19,,,,/22092016,76320,8466,22.74,8766,23.49,8873,22.86,9259,22.11,,,17906,22.01,,,,,18494,21.88/22092016,76380,8466,22.74,8766,23.49,8873,22.86,,,10243,22.43,,,,,,,18494,21.88/22092016,76440,,,8766,23.55,8873,22.86,9259,22.11,,,17906,22.00,17918,19.14,,,18494,21.88/22092016,76500,8466,22.74,8766,23.49,,,9259,22.11,10243,22.43,17906,22.00,,,,,18494,21.89/22092016,76560,8466,22.74,,,8873,22.86,9259,22.11,10243,22.43,17906,22.00,17918,19.09,,,18494,21.90/22092016,76620,8466,22.74,8766,23.49,8873,22.86,9259,22.11,10243,22.43,,,,,,,18494,21.89/22092016,76680,8466,22.74,8766,23.49,,,,,10243,22.49,17906,22.01,,,,,,/22092016,76740,,,8766,23.49,8873,22.86,,,,,17906,22.00,17918,19.03,,,18494,21.89/22092016,76800,,,8766,23.55,8873,22.86,9259,22.11,10243,22.49,17906,22.00,,,,,18494,21.88/22092016,76860,8466,22.74,8766,23.55,,,,,10243,22.49,,,17918,18.99,,,18494,21.89/22092016,76920,,,,,8873,22.86,9259,22.11,10243,22.49,17906,22.00,17918,18.98,,,,/22092016,76980,8466,22.74,,,8873,22.86,9259,22.11,10243,22.49,17906,22.00,17918,18.95,,,18494,21.89/22092016,77040,8466,22.74,8766,23.55,8873,22.86,,,10243,22.49,17906,22.01,17918,18.92,,,18494,21.88/22092016,77100,,,,,8873,22.80,9259,22.11,10243,22.49,,,17918,18.91,,,18494,21.89/22092016,77160,,,8766,23.55,,,,,,,17906,22.00,,,,,,/22092016,77220,8466,22.74,,,8873,22.80,,,10243,22.49,,,17918,18.88,,,18494,21.90/22092016,77280,,,,,,,9259,22.11,10243,22.49,17906,22.00,17918,18.88,,,,/22092016,77340,8466,22.74,8766,23.55,8873,22.86,,,10243,22.55,17906,22.00,17918,18.85,,,18494,21.89/22092016,77400,8466,22.74,8766,23.55,8873,22.86,,,10243,22.55,,,,,,,18494,21.89/22092016,77460,8466,22.74,,,8873,22.86,9259,22.11,10243,22.55,17906,22.01,17918,18.82,,,18494,21.89/22092016,77520,8466,22.74,8766,23.55,,,9259,22.11,,,,,,,,,18494,21.90/22092016,77580,8466,22.74,8766,23.55,8873,22.86,9259,22.11,10243,22.55,17906,22.01,17918,18.80,,,,/22092016,77640,8466,22.74,,,8873,22.86,9259,22.11,10243,22.55,17906,22.01,,,,,18494,21.90/22092016,77700,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.00,17918,18.78,,,,/22092016,77760,,,8766,23.55,8873,22.80,,,,,,,17918,18.76,,,18494,21.90/22092016,77820,8466,22.74,8766,23.55,,,9259,22.11,10243,22.55,17906,22.02,,,,,,/22092016,77880,,,8766,23.55,8873,22.86,9259,22.11,,,,,17918,18.74,,,18494,21.90/22092016,77940,8466,22.74,8766,23.49,8873,22.80,9259,22.11,10243,22.55,17906,22.00,17918,18.73,,,,/22092016,78000,8466,22.74,8766,23.55,8873,22.80,,,10243,22.55,17906,22.02,17918,18.72,,,18494,21.91/22092016,78060,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,,,,,,,,/22092016,78120,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.03,17918,18.70,,,18494,21.92/22092016,78180,8466,22.74,8766,23.55,,,9259,22.11,10243,22.55,17906,22.02,,,,,18494,21.90/22092016,78240,,,8766,23.55,8873,22.80,,,10243,22.55,,,17918,18.68,,,,/22092016,78300,8466,22.74,8766,23.49,8873,22.80,9259,22.11,10243,22.55,17906,22.03,17918,18.68,,,18494,21.92/22092016,78360,,,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.02,,,,,18494,21.90/22092016,78420,8466,22.74,8766,23.49,,,9259,22.11,10243,22.55,,,17918,18.66,,,,/22092016,78480,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.03,17918,18.66,,,18494,21.91/22092016,78540,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.02,,,,,,/22092016,78600,8466,22.74,8766,23.49,8873,22.80,9259,22.11,,,17906,22.02,17918,18.64,,,18494,21.91/22092016,78660,,,8766,23.49,8873,22.80,9259,22.11,10243,22.55,17906,22.03,17918,18.64,,,,/22092016,78720,8466,22.74,,,8873,22.80,9259,22.11,10243,22.61,17906,22.01,17918,18.62,,,18494,21.91/22092016,78780,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.02,,,,,18494,21.91/22092016,78840,8466,22.74,8766,23.55,,,,,10243,22.55,,,17918,18.61,,,18494,21.91/22092016,78900,8466,22.74,8766,23.55,8873,22.80,,,,,17906,22.02,,,,,,/22092016,78960,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.55,17906,22.03,,,,,18494,21.92/22092016,79020,8466,22.74,8766,23.55,8873,22.80,9259,22.11,10243,22.61,,,17918,18.57,,,18494,21.91/22092016,79080,8466,22.74,8766,23.49,8873,22.80,9259,22.11,10243,22.61,17906,22.02,17918,18.57,,,,/22092016,79140,8466,22.80,8766,23.55,8873,22.80,9259,22.11,,,,,17918,18.54,,,18494,21.92/22092016,79200,,,8766,23.55,,,,,10243,22.61,17906,22.03,,,,,,/22092016,79260,8466,22.74,8766,23.55,,,9259,22.18,10243,22.55,17906,22.04,17918,18.54,,,18494,21.92/22092016,79320,,,,,8873,22.80,9259,22.18,10243,22.55,,,17918,18.52,,,18494,21.93/22092016,79380,8466,22.74,8766,23.55,8873,22.80,,,10243,22.61,17906,22.02,,,,,18494,21.92/22092016,79440,8466,22.74,8766,23.55,,,9259,22.18,10243,22.55,17906,22.02,17918,18.50,,,,/22092016,79500,8466,22.74,8766,23.55,8873,22.80,,,,,,,,,,,18494,21.91/22092016,79560,8466,22.74,8766,23.55,8873,22.80,9259,22.18,,,17906,22.03,17918,18.50,,,18494,21.92/22092016,79620,8466,22.74,,,8873,22.80,9259,22.18,10243,22.55,,,17918,18.49,,,,/22092016,79680,8466,22.74,8766,23.55,,,,,10243,22.61,17906,22.03,,,,,18494,21.92/22092016,79740,,,8766,23.55,8873,22.80,9259,22.18,10243,22.61,17906,22.02,17918,18.45,,,,/22092016,79800,8466,22.74,,,8873,22.80,9259,22.18,10243,22.55,17906,22.04,17918,18.44,,,18494,21.92/22092016,79860,8466,22.74,8766,23.55,8873,22.80,9259,22.18,10243,22.55,,,,,,,18494,21.93/22092016,79920,8466,22.74,8766,23.55,8873,22.80,,,10243,22.55,17906,22.02,17918,18.39,,,,/22092016,79980,8466,22.74,8766,23.55,8873,22.80,9259,22.18,,,17906,22.04,17918,18.39,,,,/22092016,80040,8466,22.74,8766,23.55,,,9259,22.18,10243,22.55,17906,22.04,17918,18.38,,,18494,21.92/22092016,80100,,,8766,23.55,8873,22.80,9259,22.18,10243,22.61,17906,22.03,,,,,18494,21.92/22092016,80160,,,8766,23.55,8873,22.86,9259,22.18,10243,22.61,,,17918,18.35,,,18494,21.93/22092016,80220,8466,22.74,8766,23.55,,,,,,,17906,22.02,17918,18.32,,,,/22092016,80280,8466,22.74,8766,23.55,8873,22.80,9259,22.18,10243,22.55,17906,22.03,17918,18.32,,,18494,21.92/22092016,80340,8466,22.74,8766,23.55,8873,22.86,9259,22.18,10243,22.61,17906,22.03,,,,,18494,21.94/22092016,80400,8466,22.74,8766,23.55,8873,22.86,9259,22.18,,,,,17918,18.30,,,18494,21.95/22092016,80460,,,8766,23.55,8873,22.86,,,10243,22.61,17906,22.06,17918,18.28,,,,/22092016,80520,8466,22.74,8766,23.55,8873,22.86,,,10243,22.61,17906,22.03,17918,18.26,,,18494,21.99/22092016,80580,8466,22.74,8766,23.55,,,9259,22.24,10243,22.55,17906,22.04,17918,18.26,,,18494,22.01/22092016,80640,8466,22.74,8766,23.55,8873,22.86,9259,22.24,10243,22.61,17906,22.05,,,,,,/22092016,80700,,,8766,23.55,8873,22.86,9259,22.24,,,17906,22.04,17918,18.24,,,18494,22.04/22092016,80760,8466,22.80,,,,,9259,22.24,10243,22.61,,,17918,18.23,,,,/22092016,80820,8466,22.80,8766,23.55,8873,22.86,9259,22.24,10243,22.61,17906,22.06,17918,18.20,,,18494,22.04/22092016,80880,8466,22.80,8766,23.55,,,9259,22.24,10243,22.61,17906,22.06,17918,18.18,,,18494,22.02/22092016,80940,,,8766,23.55,8873,22.86,9259,22.24,,,,,17918,18.17,,,,/22092016,81000,8466,22.80,8766,23.55,8873,22.93,9259,22.24,10243,22.61,17906,22.05,,,,,18494,22.03/22092016,81060,,,8766,23.55,,,9259,22.24,10243,22.61,17906,22.06,17918,18.18,,,18494,22.04/22092016,81120,8466,22.74,8766,23.55,8873,22.86,,,10243,22.55,17906,22.07,17918,18.15,,,18494,22.04/22092016,81180,8466,22.74,8766,23.55,8873,22.86,,,10243,22.61,17906,22.08,,,,,18494,22.03/22092016,81240,8466,22.80,8766,23.55,8873,22.93,9259,22.30,10243,22.55,,,17918,18.11,,,18494,22.03/22092016,81300,8466,22.80,8766,23.55,,,9259,22.30,10243,22.55,17906,22.10,17918,18.10,,,,/22092016,81360,8466,22.74,8766,23.55,8873,22.93,9259,22.30,10243,22.55,,,17918,18.09,,,18494,22.04/22092016,81420,,,,,,,9259,22.30,10243,22.55,17906,22.14,17918,18.06,,,,/22092016,81480,8466,22.74,8766,23.55,8873,22.93,9259,22.30,10243,22.55,,,,,,,18494,22.03/22092016,81540,8466,22.74,8766,23.55,8873,22.93,9259,22.30,10243,22.55,17906,22.16,17918,18.04,,,,/22092016,81600,,,8766,23.55,8873,22.93,,,10243,22.55,17906,22.17,,,,,18494,22.02/22092016,81660,8466,22.74,8766,23.55,8873,22.93,,,,,,,17918,18.00,,,18494,22.05/22092016,81720,8466,22.80,,,,,9259,22.30,10243,22.55,17906,22.17,17918,17.97,,,,/22092016,81780,8466,22.74,8766,23.55,,,,,10243,22.55,17906,22.18,,,,,18494,22.04/22092016,81840,8466,22.74,8766,23.55,8873,22.93,9259,22.36,10243,22.55,17906,22.17,17918,17.94,,,18494,22.04/22092016,81900,8466,22.74,8766,23.55,8873,22.93,9259,22.36,10243,22.55,,,,,,,18494,22.04/22092016,81960,8466,22.74,8766,23.55,8873,22.93,,,10243,22.55,17906,22.19,17918,17.92,,,,/22092016,82020,8466,22.74,8766,23.55,8873,22.93,,,,,17906,22.18,17918,17.90,,,18494,22.03/22092016,82080,8466,22.74,8766,23.55,8873,22.93,9259,22.36,,,17906,22.18,,,,,18494,22.04/22092016,82140,,,,,,,,,10243,22.55,,,17918,17.87,,,18494,22.03/22092016,82200,8466,22.74,,,8873,22.93,9259,22.36,10243,22.55,17906,22.20,17918,17.86,,,,/22092016,82260,8466,22.74,8766,23.55,8873,22.93,,,10243,22.55,17906,22.20,,,,,18494,22.03/22092016,82320,8466,22.74,8766,23.55,8873,22.93,,,,,17906,22.19,17918,17.86,,,18494,22.03/22092016,82380,8466,22.74,8766,23.55,,,,,10243,22.49,17906,22.20,17918,17.86,,,18494,22.02/22092016,82440,,,,,8873,22.93,,,,,17906,22.20,17918,17.82,,,,/22092016,82500,8466,22.74,8766,23.55,,,9259,22.43,10243,22.49,,,17918,17.83,,,,/22092016,82560,,,8766,23.55,8873,22.99,9259,22.43,10243,22.49,17906,22.19,,,,,18494,22.04/22092016,82620,8466,22.74,,,8873,22.93,9259,22.43,,,17906,22.20,17918,17.81,,,,/22092016,82680,,,,,8873,22.93,,,10243,22.49,17906,22.19,17918,17.81,,,18494,22.03/22092016,82740,8466,22.74,8766,23.55,8873,22.99,,,10243,22.49,,,17918,17.80,,,18494,22.04/22092016,82800,8466,22.74,8766,23.55,8873,22.99,9259,22.43,,,17906,22.20,17918,17.78,,,,/22092016,82860,8466,22.74,8766,23.55,,,9259,22.43,10243,22.49,17906,22.19,17918,17.77,,,18494,22.03/22092016,82920,8466,22.74,8766,23.55,8873,22.99,9259,22.43,10243,22.49,,,,,,,18494,22.04/22092016,82980,8466,22.74,8766,23.55,8873,22.93,,,,,17906,22.19,17918,17.76,,,,/22092016,83040,,,,,8873,22.99,9259,22.43,10243,22.49,17906,22.21,17918,17.76,,,18494,22.04/22092016,83100,8466,22.68,8766,23.55,,,9259,22.43,10243,22.49,17906,22.21,,,,,18494,22.03/22092016,83160,8466,22.74,8766,23.55,8873,22.99,,,10243,22.43,17906,22.20,17918,17.74,,,,/22092016,83220,,,,,8873,22.99,9259,22.49,10243,22.49,,,17918,17.73,,,18494,22.03/22092016,83280,,,8766,23.55,8873,22.99,9259,22.49,,,17906,22.20,17918,17.72,,,18494,22.03/22092016,83340,8466,22.74,8766,23.55,,,,,10243,22.43,,,17918,17.70,,,,/22092016,83400,8466,22.68,8766,23.55,8873,22.99,9259,22.49,,,17906,22.20,,,,,18494,22.04/22092016,83460,8466,22.68,8766,23.61,8873,22.99,9259,22.49,,,,,17918,17.70,,,,/22092016,83520,,,,,8873,23.05,9259,22.49,10243,22.43,17906,22.21,,,,,18494,22.04/22092016,83580,8466,22.68,8766,23.55,8873,22.99,9259,22.49,10243,22.43,,,17918,17.68,,,18494,22.03/22092016,83640,8466,22.68,8766,23.61,,,9259,22.49,10243,22.43,17906,22.21,,,,,,/22092016,83700,,,8766,23.61,8873,23.05,9259,22.49,10243,22.43,17906,22.21,17918,17.68,,,18494,22.03/22092016,83760,8466,22.68,8766,23.61,,,,,10243,22.43,17906,22.22,,,,,18494,22.04/22092016,83820,8466,22.68,8766,23.61,8873,22.99,9259,22.49,,,,,17918,17.66,,,18494,22.05/22092016,83880,8466,22.68,8766,23.55,,,9259,22.49,10243,22.43,17906,22.20,17918,17.64,,,,/22092016,83940,,,,,,,9259,22.49,10243,22.43,,,17918,17.64,,,18494,22.03/22092016,84000,8466,22.68,8766,23.55,8873,23.05,9259,22.49,10243,22.43,17906,22.22,,,,,18494,22.03/22092016,84060,,,,,8873,23.05,9259,22.49,,,,,17918,17.62,,,18494,22.04/22092016,84120,,,8766,23.61,,,9259,22.49,10243,22.36,17906,22.20,,,,,18494,22.04/22092016,84180,8466,22.68,8766,23.61,8873,23.05,,,10243,22.36,17906,22.21,17918,17.60,,,18494,22.04/22092016,84240,,,,,8873,23.05,9259,22.49,,,,,17918,17.59,,,,/22092016,84300,8466,22.68,,,8873,23.05,,,10243,22.36,17906,22.20,,,,,18494,22.04/22092016,84360,8466,22.68,8766,23.61,8873,23.05,9259,22.49,10243,22.36,,,17918,17.58,,,18494,22.06/22092016,84420,8466,22.68,8766,23.61,8873,23.05,,,10243,22.36,17906,22.21,,,,,,/22092016,84480,8466,22.68,8766,23.61,,,9259,22.49,10243,22.36,17906,22.22,17918,17.58,,,18494,22.04/22092016,84540,8466,22.68,8766,23.61,8873,23.11,9259,22.49,10243,22.36,17906,22.20,17918,17.56,,,,/22092016,84600,,,,,8873,23.11,9259,22.49,,,,,17918,17.54,,,18494,22.04/22092016,84660,8466,22.68,8766,23.61,8873,23.11,,,10243,22.36,17906,22.22,,,,,18494,22.04/22092016,84720,8466,22.68,8766,23.61,8873,23.11,,,10243,22.36,,,17918,17.52,,,,/22092016,84780,8466,22.68,8766,23.61,8873,23.11,9259,22.49,10243,22.36,17906,22.21,17918,17.52,,,18494,22.03/22092016,84840,8466,22.68,8766,23.61,8873,23.11,9259,22.49,10243,22.36,17906,22.22,,,,,18494,22.04/22092016,84900,8466,22.68,8766,23.61,8873,23.11,,,10243,22.36,,,17918,17.50,,,,/22092016,84960,,,8766,23.61,,,9259,22.49,10243,22.36,17906,22.21,17918,17.48,,,18494,22.04/22092016,85020,8466,22.68,,,8873,23.11,9259,22.43,,,17906,22.21,,,,,,/22092016,85080,8466,22.68,8766,23.61,8873,23.11,,,10243,22.36,17906,22.20,17918,17.47,,,18494,22.04/22092016,85140,8466,22.68,8766,23.55,8873,23.11,9259,22.49,10243,22.36,,,17918,17.46,,,18494,22.04/22092016,85200,8466,22.68,8766,23.61,8873,23.11,9259,22.43,,,17906,22.22,17918,17.46,,,18494,22.05/22092016,85260,8466,22.68,8766,23.55,8873,23.11,9259,22.43,10243,22.36,17906,22.21,,,,,,/22092016,85320,8466,22.68,8766,23.61,8873,23.11,,,10243,22.36,,,17918,17.43,,,18494,22.04/22092016,85380,8466,22.68,8766,23.61,8873,23.11,9259,22.49,10243,22.36,17906,22.23,17918,17.43,,,18494,22.03/22092016,85440,8466,22.61,8766,23.55,8873,23.11,9259,22.43,10243,22.30,,,,,,,18494,22.04/22092016,85500,8466,22.68,,,8873,23.11,9259,22.43,10243,22.36,17906,22.21,17918,17.41,,,,/22092016,85560,8466,22.68,8766,23.55,8873,23.11,9259,22.43,10243,22.30,,,17918,17.39,,,18494,22.03/22092016,85620,8466,22.61,,,8873,23.11,,,10243,22.30,17906,22.21,17918,17.38,,,18494,22.04/22092016,85680,8466,22.61,,,8873,23.18,9259,22.43,,,17906,22.20,,,,,18494,22.02/22092016,85740,8466,22.61,8766,23.61,,,,,10243,22.30,17906,22.20,,,,,18494,22.04/22092016,85800,8466,22.61,8766,23.61,8873,23.11,9259,22.43,10243,22.30,,,17918,17.36,,,,/22092016,85860,8466,22.61,8766,23.55,8873,23.18,9259,22.43,10243,22.30,17906,22.21,17918,17.35,,,18494,22.04/22092016,85920,8466,22.61,8766,23.55,8873,23.18,,,,,17906,22.21,,,,,18494,22.04/22092016,85980,8466,22.61,,,8873,23.11,9259,22.43,10243,22.30,17906,22.22,17918,17.34,,,18494,22.04/22092016,86040,8466,22.61,8766,23.55,,,9259,22.43,,,,,17918,17.32,,,18494,22.05/22092016,86100,8466,22.61,8766,23.55,8873,23.18,,,10243,22.30,17906,22.21,17918,17.32,,,18494,22.04/22092016,86160,,,,,,,9259,22.43,10243,22.30,17906,22.21,,,,,18494,22.04/22092016,86220,8466,22.61,8766,23.55,8873,23.18,,,10243,22.30,,,17918,17.31,,,,/22092016,86280,8466,22.61,8766,23.55,8873,23.18,9259,22.43,10243,22.30,17906,22.22,17918,17.31,,,18494,22.04/22092016,86340,8466,22.61,8766,23.61,,,9259,22.49,10243,22.30,17906,22.21,,,,,18494,22.03/