22092015,0,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.93,17906,20.08,17918,14.87,17890,20.04,18494,20.00/22092015,60,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.99,,,17918,14.88,17890,20.03,18494,20.00/22092015,120,8466,19.99,8766,21.30,8873,20.55,9259,19.86,10243,19.99,17906,20.08,,,,,18494,20.01/22092015,180,8466,19.99,,,8873,20.55,9259,19.86,10243,19.99,17906,20.09,17918,14.86,17890,20.04,,/22092015,240,8466,19.99,,,,,,,10243,19.99,17906,20.08,17918,14.85,17890,20.04,18494,20.00/22092015,300,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.93,,,,,17890,20.03,18494,20.00/22092015,360,8466,19.99,,,8873,20.55,9259,19.86,,,17906,20.09,17918,14.84,17890,20.04,18494,20.01/22092015,420,8466,19.99,8766,21.24,8873,20.55,,,10243,19.99,,,17918,14.84,17890,20.01,18494,20.00/22092015,480,,,8766,21.24,8873,20.55,9259,19.86,,,17906,20.10,17918,14.83,17890,20.02,18494,20.01/22092015,540,8466,19.99,,,,,9259,19.80,10243,19.99,17906,20.08,,,,,,/22092015,600,8466,19.99,8766,21.24,8873,20.55,9259,19.86,,,,,,,,,18494,20.00/22092015,660,,,8766,21.24,,,9259,19.86,10243,19.99,17906,20.09,,,17890,20.02,18494,20.00/22092015,720,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.99,,,17918,14.82,17890,20.02,,/22092015,780,8466,19.99,8766,21.24,8873,20.55,9259,19.86,,,17906,20.09,17918,14.80,,,18494,20.01/22092015,840,8466,19.99,8766,21.24,8873,20.61,9259,19.86,10243,19.99,,,,,17890,20.02,18494,20.00/22092015,900,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.93,17906,20.10,17918,14.80,17890,20.01,18494,20.02/22092015,960,,,,,8873,20.61,9259,19.86,,,17906,20.09,,,17890,20.02,,/22092015,1020,8466,19.99,8766,21.24,8873,20.61,9259,19.86,10243,19.93,,,17918,14.78,,,18494,20.01/22092015,1080,8466,19.99,8766,21.24,8873,20.61,,,10243,19.93,17906,20.09,17918,14.79,17890,20.00,,/22092015,1140,8466,19.99,8766,21.24,8873,20.61,9259,19.86,10243,19.93,17906,20.10,,,17890,20.00,18494,20.00/22092015,1200,8466,19.99,8766,21.18,8873,20.61,,,10243,19.93,,,17918,14.78,,,,/22092015,1260,8466,19.99,8766,21.24,,,9259,19.86,,,17906,20.10,17918,14.76,17890,19.99,18494,20.01/22092015,1320,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.10,,,17890,20.00,18494,20.01/22092015,1380,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.09,17918,14.75,17890,20.00,,/22092015,1440,,,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.10,,,,,,/22092015,1500,8466,19.99,8766,21.18,,,9259,19.86,10243,19.93,,,17918,14.74,17890,20.00,18494,20.01/22092015,1560,,,8766,21.18,8873,20.61,9259,19.86,,,17906,20.10,17918,14.73,,,18494,20.01/22092015,1620,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.11,,,17890,19.98,18494,20.01/22092015,1680,,,8766,21.18,8873,20.61,,,10243,19.93,17906,20.10,17918,14.74,,,,/22092015,1740,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,,,17918,14.73,17890,19.98,18494,20.00/22092015,1800,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.10,17918,14.72,,,,/22092015,1860,,,8766,21.18,,,9259,19.86,10243,19.93,17906,20.10,,,,,18494,20.01/22092015,1920,,,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.10,17918,14.71,17890,19.99,18494,19.99/22092015,1980,8466,19.99,8766,21.18,,,9259,19.86,10243,19.93,17906,20.10,17918,14.71,17890,20.00,,/22092015,2040,8466,19.99,8766,21.18,8873,20.61,,,10243,19.93,17906,20.12,,,,,18494,20.00/22092015,2100,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,,,17918,14.70,17890,19.98,,/22092015,2160,,,,,8873,20.61,9259,19.86,,,17906,20.10,,,,,18494,20.00/22092015,2220,8466,19.99,8766,21.18,,,,,10243,19.93,17906,20.11,,,17890,19.98,,/22092015,2280,,,8766,21.18,8873,20.61,9259,19.86,10243,19.93,,,,,17890,19.97,18494,20.00/22092015,2340,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.11,17918,14.68,,,18494,20.00/22092015,2400,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,17906,20.12,17918,14.67,17890,19.98,18494,20.00/22092015,2460,8466,19.99,8766,21.18,8873,20.68,9259,19.86,,,17906,20.11,,,,,,/22092015,2520,,,8766,21.18,8873,20.68,,,,,17906,20.11,17918,14.67,17890,19.96,18494,20.00/22092015,2580,8466,19.99,8766,21.18,8873,20.68,9259,19.86,10243,19.93,,,17918,14.66,,,,/22092015,2640,8466,19.99,8766,21.18,8873,20.61,9259,19.86,10243,19.93,,,,,17890,19.96,18494,20.01/22092015,2700,8466,19.99,8766,21.18,8873,20.68,9259,19.86,,,17906,20.11,17918,14.65,17890,19.96,18494,20.02/22092015,2760,8466,19.99,8766,21.18,8873,20.68,9259,19.86,10243,19.93,17906,20.10,,,17890,19.96,,/22092015,2820,8466,19.99,8766,21.11,8873,20.68,,,10243,19.93,,,17918,14.64,,,18494,20.00/22092015,2880,8466,19.99,8766,21.18,8873,20.68,9259,19.86,10243,19.93,17906,20.11,,,17890,19.96,18494,20.00/22092015,2940,8466,19.93,8766,21.18,8873,20.61,9259,19.86,10243,19.93,,,,,17890,19.96,18494,20.00/22092015,3000,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,,,17918,14.63,,,,/22092015,3060,8466,19.99,,,,,,,10243,19.86,,,17918,14.62,17890,19.96,18494,20.00/22092015,3120,8466,19.99,8766,21.11,8873,20.68,,,10243,19.86,17906,20.12,17918,14.62,,,,/22092015,3180,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.10,,,17890,19.96,,/22092015,3240,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,,,,,,,18494,20.00/22092015,3300,8466,19.99,8766,21.18,8873,20.68,9259,19.80,10243,19.86,17906,20.10,17918,14.60,17890,19.94,18494,20.00/22092015,3360,8466,19.99,8766,21.18,8873,20.68,9259,19.86,,,17906,20.11,17918,14.60,17890,19.95,18494,20.00/22092015,3420,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,,,,,,,,/22092015,3480,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.11,17918,14.60,17890,19.95,18494,20.00/22092015,3540,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,,,17918,14.59,,,18494,20.00/22092015,3600,,,8766,21.11,8873,20.61,9259,19.86,10243,19.86,17906,20.11,,,17890,19.96,,/22092015,3660,8466,19.99,,,8873,20.68,9259,19.86,,,17906,20.12,17918,14.59,17890,19.94,18494,20.00/22092015,3720,8466,19.99,8766,21.11,8873,20.68,9259,19.80,10243,19.86,,,17918,14.58,,,18494,19.99/22092015,3780,8466,19.99,8766,21.11,,,9259,19.86,10243,19.86,17906,20.11,17918,14.57,,,18494,20.01/22092015,3840,8466,19.99,8766,21.11,8873,20.68,9259,19.80,10243,19.86,17906,20.11,,,17890,19.94,,/22092015,3900,8466,19.99,8766,21.11,8873,20.68,9259,19.80,10243,19.86,17906,20.12,17918,14.55,17890,19.94,18494,20.00/22092015,3960,8466,19.99,8766,21.11,,,9259,19.80,10243,19.86,,,17918,14.56,17890,19.94,18494,19.99/22092015,4020,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.12,17918,14.56,,,18494,20.00/22092015,4080,8466,19.99,,,8873,20.68,9259,19.86,,,,,17918,14.55,17890,19.94,,/22092015,4140,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.13,,,17890,19.94,,/22092015,4200,8466,19.99,,,8873,20.68,9259,19.86,10243,19.86,17906,20.12,17918,14.55,17890,19.94,18494,19.99/22092015,4260,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,,,,,,,18494,19.99/22092015,4320,,,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.12,17918,14.54,17890,19.94,,/22092015,4380,8466,19.99,8766,21.11,8873,20.68,9259,19.80,10243,19.86,17906,20.12,17918,14.54,17890,19.94,18494,20.00/22092015,4440,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.12,,,,,18494,19.99/22092015,4500,8466,19.99,8766,21.11,8873,20.74,9259,19.80,10243,19.86,,,17918,14.53,17890,19.93,18494,19.99/22092015,4560,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.80,17906,20.12,17918,14.53,17890,19.94,,/22092015,4620,,,8766,21.11,,,9259,19.86,,,17906,20.13,17918,14.52,,,18494,19.99/22092015,4680,8466,19.99,8766,21.11,,,,,10243,19.80,,,,,17890,19.92,18494,19.99/22092015,4740,8466,19.99,8766,21.11,8873,20.68,9259,19.80,10243,19.86,17906,20.12,17918,14.52,17890,19.92,18494,20.00/22092015,4800,8466,19.99,8766,21.11,8873,20.68,,,,,17906,20.12,17918,14.50,17890,19.93,18494,20.00/22092015,4860,8466,19.99,8766,21.11,,,9259,19.86,10243,19.86,17906,20.12,17918,14.50,,,,/22092015,4920,8466,19.99,8766,21.11,8873,20.68,,,10243,19.80,,,17918,14.50,17890,19.91,18494,20.00/22092015,4980,8466,19.99,,,8873,20.68,9259,19.86,10243,19.86,17906,20.12,17918,14.52,17890,19.92,,/22092015,5040,,,8766,21.11,8873,20.68,9259,19.80,10243,19.80,17906,20.11,,,17890,19.92,18494,19.99/22092015,5100,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,19.86,17906,20.12,17918,14.51,17890,19.92,,/22092015,5160,8466,19.99,,,8873,20.68,9259,19.80,10243,19.86,,,,,,,18494,20.00/22092015,5220,,,8766,21.11,8873,20.68,9259,19.80,10243,19.80,17906,20.12,17918,14.49,17890,19.92,18494,19.99/22092015,5280,8466,19.99,8766,21.05,8873,20.68,9259,19.80,,,17906,20.11,,,,,,/22092015,5340,8466,19.99,8766,21.11,8873,20.74,,,10243,19.80,,,17918,14.48,17890,19.91,18494,20.00/22092015,5400,,,8766,21.11,,,9259,19.86,10243,19.80,17906,20.12,17918,14.48,,,18494,19.98/22092015,5460,8466,19.99,,,8873,20.68,9259,19.86,,,17906,20.12,,,17890,19.91,18494,19.98/22092015,5520,,,8766,21.11,,,9259,19.80,10243,19.80,17906,20.12,17918,14.48,17890,19.92,,/22092015,5580,8466,19.99,8766,21.05,8873,20.74,9259,19.86,10243,19.80,,,,,,,18494,19.99/22092015,5640,8466,19.99,8766,21.11,8873,20.74,9259,19.80,,,17906,20.12,,,17890,19.90,18494,19.98/22092015,5700,8466,19.99,8766,21.05,8873,20.74,9259,19.86,10243,19.80,,,17918,14.46,17890,19.90,18494,19.98/22092015,5760,8466,19.99,8766,21.05,8873,20.68,9259,19.80,10243,19.80,17906,20.12,17918,14.45,17890,19.90,18494,19.98/22092015,5820,,,8766,21.11,8873,20.74,9259,19.80,10243,19.80,17906,20.13,,,17890,19.90,,/22092015,5880,8466,19.99,8766,21.11,8873,20.74,9259,19.86,10243,19.80,,,17918,14.45,,,18494,19.99/22092015,5940,8466,19.99,8766,21.05,,,9259,19.80,10243,19.80,17906,20.12,17918,14.44,17890,19.88,,/22092015,6000,8466,19.93,8766,21.05,8873,20.68,9259,19.80,,,17906,20.12,17918,14.44,17890,19.90,18494,19.98/22092015,6060,8466,19.99,8766,21.11,8873,20.74,9259,19.80,,,17906,20.11,,,17890,19.90,,/22092015,6120,,,8766,21.05,8873,20.74,9259,19.86,10243,19.80,17906,20.12,17918,14.42,17890,19.88,18494,19.98/22092015,6180,8466,19.93,8766,21.05,8873,20.74,9259,19.80,,,17906,20.13,,,,,18494,19.97/22092015,6240,8466,19.99,8766,21.05,8873,20.74,,,10243,19.80,,,17918,14.43,,,,/22092015,6300,8466,19.93,8766,21.05,8873,20.74,9259,19.80,10243,19.80,17906,20.12,17918,14.43,17890,19.89,18494,19.98/22092015,6360,8466,19.99,8766,21.11,8873,20.74,9259,19.80,10243,19.80,17906,20.12,17918,14.43,,,,/22092015,6420,8466,19.99,8766,21.05,8873,20.74,9259,19.80,,,,,,,17890,19.89,18494,19.97/22092015,6480,8466,19.99,8766,21.05,8873,20.68,9259,19.86,10243,19.80,17906,20.12,17918,14.42,17890,19.88,18494,19.98/22092015,6540,8466,19.99,,,8873,20.74,,,10243,19.80,,,17918,14.42,,,18494,19.99/22092015,6600,8466,19.99,8766,21.05,,,,,,,17906,20.11,17918,14.42,17890,19.88,,/22092015,6660,,,8766,21.05,8873,20.74,9259,19.80,10243,19.80,17906,20.12,17918,14.40,17890,19.86,18494,19.98/22092015,6720,8466,19.93,8766,21.05,8873,20.74,9259,19.80,10243,19.80,,,17918,14.41,,,,/22092015,6780,8466,19.99,,,8873,20.74,9259,19.80,10243,19.80,17906,20.12,17918,14.41,17890,19.88,18494,19.98/22092015,6840,,,8766,21.05,8873,20.74,,,10243,19.80,17906,20.12,,,17890,19.88,18494,19.98/22092015,6900,8466,19.99,,,8873,20.74,9259,19.80,10243,19.80,17906,20.12,17918,14.41,,,,/22092015,6960,8466,19.93,8766,21.05,8873,20.74,9259,19.80,10243,19.80,,,17918,14.40,17890,19.88,18494,19.97/22092015,7020,8466,19.99,8766,21.05,8873,20.74,9259,19.80,10243,19.80,17906,20.12,,,17890,19.88,,/22092015,7080,8466,19.99,,,,,9259,19.80,10243,19.80,17906,20.12,,,,,,/22092015,7140,8466,19.93,8766,21.05,8873,20.74,9259,19.80,10243,19.80,17906,20.10,,,17890,19.88,18494,19.97/22092015,7200,8466,19.99,8766,21.05,8873,20.74,9259,19.80,10243,19.80,17906,20.11,,,,,18494,19.97/22092015,7260,8466,19.99,8766,21.05,8873,20.74,,,,,,,17918,14.41,17890,19.86,,/22092015,7320,8466,19.99,8766,21.05,,,9259,19.80,10243,19.80,17906,20.12,17918,14.38,,,18494,19.97/22092015,7380,8466,19.99,,,8873,20.74,9259,19.80,10243,19.80,,,,,17890,19.86,18494,19.97/22092015,7440,8466,19.99,8766,21.05,8873,20.74,9259,19.86,,,17906,20.12,17918,14.38,,,18494,19.97/22092015,7500,8466,19.93,8766,21.05,8873,20.74,9259,19.80,,,,,,,17890,19.87,,/22092015,7560,8466,19.99,8766,21.05,8873,20.74,9259,19.80,10243,19.80,17906,20.12,17918,14.39,17890,19.86,18494,19.97/22092015,7620,8466,19.93,8766,21.05,8873,20.74,9259,19.80,,,17906,20.11,17918,14.39,17890,19.86,18494,19.97/22092015,7680,8466,19.99,,,8873,20.74,9259,19.80,,,,,,,17890,19.85,18494,19.96/22092015,7740,8466,19.93,8766,21.05,8873,20.80,,,10243,19.80,17906,20.12,17918,14.38,,,18494,19.97/22092015,7800,,,8766,21.05,8873,20.74,,,10243,19.74,,,,,17890,19.86,,/22092015,7860,8466,19.93,8766,21.05,8873,20.80,9259,19.86,,,17906,20.12,17918,14.37,17890,19.86,18494,19.97/22092015,7920,,,8766,21.05,8873,20.74,,,,,17906,20.12,17918,14.36,,,18494,19.97/22092015,7980,8466,19.99,8766,21.05,8873,20.74,9259,19.86,10243,19.80,17906,20.13,17918,14.36,17890,19.86,,/22092015,8040,,,8766,21.05,,,,,10243,19.74,,,,,,,18494,19.97/22092015,8100,8466,19.93,8766,21.05,,,9259,19.80,10243,19.74,17906,20.12,17918,14.35,17890,19.85,,/22092015,8160,8466,19.99,8766,21.05,8873,20.74,9259,19.80,10243,19.74,17906,20.12,17918,14.35,17890,19.86,18494,19.96/22092015,8220,8466,19.93,8766,21.05,,,9259,19.80,,,,,17918,14.34,,,18494,19.97/22092015,8280,8466,19.99,8766,21.05,8873,20.80,,,10243,19.74,17906,20.13,17918,14.34,17890,19.84,,/22092015,8340,8466,19.93,8766,21.05,8873,20.80,9259,19.80,10243,19.74,,,,,,,18494,19.96/22092015,8400,,,8766,21.05,8873,20.80,9259,19.80,,,17906,20.12,17918,14.34,17890,19.84,,/22092015,8460,,,8766,21.05,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.32,17890,19.85,18494,19.96/22092015,8520,8466,19.93,8766,21.05,8873,20.80,9259,19.86,10243,19.74,,,17918,14.34,17890,19.84,,/22092015,8580,8466,19.93,8766,21.05,,,9259,19.80,10243,19.74,17906,20.11,17918,14.32,,,18494,19.96/22092015,8640,8466,19.93,8766,21.05,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.32,17890,19.84,,/22092015,8700,8466,19.93,8766,21.05,8873,20.80,9259,19.80,10243,19.74,17906,20.12,,,,,18494,19.96/22092015,8760,8466,19.93,8766,21.05,8873,20.74,9259,19.80,10243,19.74,,,17918,14.32,17890,19.84,18494,19.97/22092015,8820,8466,19.93,8766,21.05,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.32,17890,19.84,,/22092015,8880,,,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.32,17890,19.83,18494,19.96/22092015,8940,8466,19.93,8766,20.99,8873,20.80,9259,19.86,10243,19.74,17906,20.12,,,,,18494,19.96/22092015,9000,8466,19.93,,,8873,20.80,9259,19.80,,,17906,20.10,,,17890,19.82,18494,19.96/22092015,9060,8466,19.93,8766,21.05,8873,20.80,,,,,17906,20.11,17918,14.30,,,,/22092015,9120,,,,,8873,20.80,9259,19.80,10243,19.74,,,17918,14.30,17890,19.82,18494,19.96/22092015,9180,,,8766,21.05,8873,20.80,9259,19.80,10243,19.74,,,,,,,18494,19.96/22092015,9240,8466,19.93,,,8873,20.80,,,10243,19.74,17906,20.11,,,17890,19.82,,/22092015,9300,8466,19.93,8766,20.99,8873,20.80,9259,19.86,10243,19.74,,,17918,14.29,17890,19.82,18494,19.95/22092015,9360,8466,19.93,8766,21.05,8873,20.80,9259,19.86,,,17906,20.12,,,17890,19.82,,/22092015,9420,,,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.28,17890,19.82,18494,19.96/22092015,9480,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,,,,,,,18494,19.96/22092015,9540,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.11,17918,14.28,17890,19.82,18494,19.96/22092015,9600,8466,19.93,8766,20.99,8873,20.80,,,10243,19.74,,,,,17890,19.82,18494,19.95/22092015,9660,8466,19.93,8766,20.99,8873,20.80,,,10243,19.74,17906,20.11,17918,14.27,17890,19.82,,/22092015,9720,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.11,,,17890,19.82,18494,19.95/22092015,9780,8466,19.93,8766,20.99,8873,20.80,9259,19.86,,,,,17918,14.26,17890,19.82,18494,19.95/22092015,9840,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.26,17890,19.81,,/22092015,9900,,,,,8873,20.80,9259,19.80,10243,19.74,,,17918,14.24,17890,19.81,18494,19.96/22092015,9960,8466,19.93,8766,20.99,8873,20.80,9259,19.80,,,17906,20.12,17918,14.24,17890,19.80,18494,19.95/22092015,10020,8466,19.93,,,8873,20.80,9259,19.80,10243,19.74,17906,20.12,,,,,18494,19.95/22092015,10080,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.12,17918,14.23,17890,19.81,18494,19.95/22092015,10140,8466,19.93,8766,20.99,,,9259,19.80,,,,,17918,14.22,17890,19.80,,/22092015,10200,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.11,17918,14.22,17890,19.80,18494,19.95/22092015,10260,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.10,17918,14.20,,,,/22092015,10320,,,8766,20.99,8873,20.80,,,10243,19.74,17906,20.12,17918,14.18,17890,19.80,18494,19.96/22092015,10380,8466,19.93,8766,20.99,,,9259,19.80,10243,19.74,17906,20.12,17918,14.20,,,,/22092015,10440,,,8766,20.99,8873,20.80,9259,19.80,10243,19.74,,,,,,,18494,19.95/22092015,10500,8466,19.93,8766,20.99,8873,20.80,,,,,17906,20.10,17918,14.17,17890,19.80,,/22092015,10560,8466,19.93,8766,20.99,,,9259,19.80,10243,19.74,17906,20.12,17918,14.18,,,18494,19.94/22092015,10620,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,,,17918,14.18,17890,19.80,,/22092015,10680,8466,19.93,,,8873,20.80,,,10243,19.74,17906,20.12,,,,,18494,19.93/22092015,10740,8466,19.93,,,,,9259,19.80,10243,19.74,17906,20.11,17918,14.17,17890,19.79,18494,19.94/22092015,10800,8466,19.93,8766,20.99,,,9259,19.80,10243,19.74,17906,20.11,17918,14.16,,,18494,19.95/22092015,10860,8466,19.93,8766,20.99,8873,20.80,9259,19.86,10243,19.74,17906,20.11,17918,14.15,17890,19.80,18494,19.94/22092015,10920,,,8766,20.99,,,9259,19.80,10243,19.68,17906,20.12,,,17890,19.80,18494,19.94/22092015,10980,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.11,17918,14.14,17890,19.78,,/22092015,11040,8466,19.93,,,8873,20.80,9259,19.80,10243,19.74,,,17918,14.16,17890,19.78,18494,19.96/22092015,11100,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.12,,,17890,19.79,18494,19.95/22092015,11160,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.74,17906,20.10,17918,14.14,,,18494,19.94/22092015,11220,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,,,17918,14.14,17890,19.79,18494,19.94/22092015,11280,8466,19.93,8766,20.99,8873,20.80,9259,19.80,,,17906,20.10,,,17890,19.78,,/22092015,11340,8466,19.93,8766,20.99,8873,20.80,,,,,17906,20.11,17918,14.14,17890,19.78,18494,19.94/22092015,11400,8466,19.93,8766,20.99,,,9259,19.80,10243,19.68,17906,20.11,,,17890,19.78,18494,19.95/22092015,11460,8466,19.93,,,8873,20.80,9259,19.80,10243,19.68,17906,20.12,17918,14.12,,,18494,19.95/22092015,11520,8466,19.93,8766,20.99,,,9259,19.80,10243,19.68,,,,,17890,19.78,,/22092015,11580,8466,19.93,,,,,9259,19.86,10243,19.68,17906,20.11,17918,14.12,17890,19.78,18494,19.94/22092015,11640,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,,,17918,14.14,17890,19.78,18494,19.94/22092015,11700,8466,19.93,8766,20.99,,,9259,19.80,10243,19.68,17906,20.12,,,17890,19.77,18494,19.93/22092015,11760,8466,19.93,8766,20.99,8873,20.80,,,,,,,17918,14.12,17890,19.76,,/22092015,11820,8466,19.93,8766,20.99,8873,20.80,,,10243,19.68,,,17918,14.11,,,18494,19.94/22092015,11880,8466,19.93,8766,20.99,,,9259,19.80,10243,19.68,17906,20.11,,,17890,19.77,,/22092015,11940,8466,19.93,8766,20.99,8873,20.80,,,,,,,17918,14.09,17890,19.76,18494,19.93/22092015,12000,8466,19.93,8766,20.99,,,,,10243,19.68,17906,20.10,,,,,18494,19.94/22092015,12060,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.10,17918,14.08,17890,19.76,18494,19.93/22092015,12120,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.10,17918,14.09,17890,19.76,18494,19.94/22092015,12180,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,,,,,17890,19.76,,/22092015,12240,8466,19.93,8766,20.99,8873,20.80,,,10243,19.68,17906,20.11,,,,,18494,19.94/22092015,12300,8466,19.93,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.11,17918,14.07,17890,19.75,,/22092015,12360,8466,19.93,8766,20.99,,,9259,19.80,10243,19.68,17906,20.10,,,,,18494,19.93/22092015,12420,,,8766,20.99,8873,20.80,9259,19.80,10243,19.68,,,,,17890,19.76,,/22092015,12480,8466,19.93,8766,20.99,8873,20.80,,,10243,19.68,17906,20.12,17918,14.08,17890,19.75,18494,19.93/22092015,12540,8466,19.93,8766,20.99,8873,20.80,9259,19.80,,,17906,20.10,17918,14.04,,,,/22092015,12600,8466,19.93,,,8873,20.80,9259,19.80,,,17906,20.11,,,17890,19.76,18494,19.93/22092015,12660,8466,19.93,8766,20.99,8873,20.86,9259,19.80,10243,19.68,17906,20.11,17918,14.03,,,,/22092015,12720,8466,19.93,,,8873,20.86,9259,19.80,10243,19.68,17906,20.10,17918,14.04,17890,19.74,18494,19.93/22092015,12780,8466,19.93,8766,20.93,8873,20.80,9259,19.80,,,17906,20.11,17918,14.02,,,18494,19.92/22092015,12840,,,8766,20.99,8873,20.86,9259,19.80,10243,19.68,,,17918,14.02,17890,19.74,,/22092015,12900,8466,19.93,8766,20.99,8873,20.86,,,10243,19.68,17906,20.11,,,17890,19.74,18494,19.92/22092015,12960,8466,19.86,8766,20.99,8873,20.80,9259,19.80,,,17906,20.10,17918,14.03,,,18494,19.92/22092015,13020,,,8766,20.93,,,9259,19.80,10243,19.68,17906,20.11,,,17890,19.75,,/22092015,13080,8466,19.93,,,8873,20.80,,,10243,19.68,,,17918,14.02,,,18494,19.92/22092015,13140,8466,19.86,8766,20.99,8873,20.80,,,10243,19.68,17906,20.10,17918,14.01,17890,19.74,,/22092015,13200,8466,19.86,,,8873,20.80,9259,19.80,,,,,,,17890,19.74,18494,19.92/22092015,13260,8466,19.93,8766,20.99,,,9259,19.86,10243,19.68,17906,20.11,17918,14.00,,,18494,19.92/22092015,13320,8466,19.93,8766,20.99,8873,20.86,9259,19.80,10243,19.68,17906,20.11,,,17890,19.72,,/22092015,13380,8466,19.93,8766,20.99,8873,20.86,9259,19.80,10243,19.68,17906,20.10,17918,14.00,,,18494,19.92/22092015,13440,,,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.09,17918,13.98,17890,19.74,18494,19.92/22092015,13500,8466,19.93,8766,20.99,8873,20.86,9259,19.80,10243,19.68,,,17918,13.98,17890,19.74,,/22092015,13560,,,8766,20.99,8873,20.86,,,10243,19.68,17906,20.09,,,17890,19.73,18494,19.93/22092015,13620,8466,19.86,8766,20.93,8873,20.86,9259,19.80,10243,19.68,,,17918,13.98,,,18494,19.92/22092015,13680,8466,19.86,8766,20.99,,,9259,19.80,10243,19.68,17906,20.10,17918,13.98,17890,19.72,,/22092015,13740,8466,19.93,8766,20.99,8873,20.86,9259,19.80,,,,,,,17890,19.72,18494,19.92/22092015,13800,8466,19.86,,,8873,20.86,9259,19.80,10243,19.68,17906,20.10,,,,,,/22092015,13860,8466,19.86,8766,20.99,,,9259,19.80,,,,,17918,13.96,17890,19.71,18494,19.91/22092015,13920,,,8766,20.99,8873,20.80,9259,19.80,10243,19.68,17906,20.08,17918,13.96,17890,19.73,18494,19.92/22092015,13980,,,8766,20.99,8873,20.86,9259,19.80,10243,19.68,17906,20.09,,,,,18494,19.91/22092015,14040,8466,19.93,8766,20.93,8873,20.86,9259,19.80,10243,19.61,17906,20.10,17918,13.94,17890,19.71,18494,19.91/22092015,14100,,,8766,20.99,8873,20.86,9259,19.80,10243,19.68,,,17918,13.95,17890,19.72,,/22092015,14160,8466,19.86,8766,20.93,8873,20.86,,,,,17906,20.09,,,17890,19.72,18494,19.91/22092015,14220,8466,19.86,,,8873,20.86,9259,19.80,10243,19.68,,,17918,13.94,,,,/22092015,14280,8466,19.86,8766,20.93,8873,20.86,9259,19.86,10243,19.68,17906,20.11,17918,13.93,17890,19.72,18494,19.91/22092015,14340,8466,19.86,8766,20.99,8873,20.86,,,10243,19.68,,,17918,13.93,,,18494,19.91/22092015,14400,8466,19.86,8766,20.93,8873,20.86,9259,19.80,10243,19.61,17906,20.11,,,17890,19.72,18494,19.90/22092015,14460,8466,19.86,,,8873,20.80,9259,19.80,10243,19.61,17906,20.10,17918,13.92,17890,19.72,18494,19.91/22092015,14520,8466,19.93,8766,20.93,,,,,10243,19.68,,,17918,13.91,17890,19.72,,/22092015,14580,8466,19.86,8766,20.93,,,9259,19.80,10243,19.68,17906,20.10,17918,13.90,17890,19.72,,/22092015,14640,,,,,8873,20.86,9259,19.80,10243,19.68,,,17918,13.91,,,18494,19.90/22092015,14700,8466,19.86,8766,20.93,8873,20.80,,,10243,19.61,17906,20.10,,,17890,19.71,18494,19.90/22092015,14760,,,8766,20.93,,,9259,19.80,,,17906,20.09,17918,13.92,,,18494,19.90/22092015,14820,,,8766,20.93,8873,20.80,9259,19.80,10243,19.61,17906,20.10,,,17890,19.70,,/22092015,14880,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,,,17918,13.90,17890,19.70,18494,19.92/22092015,14940,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.68,17906,20.10,17918,13.88,17890,19.71,18494,19.90/22092015,15000,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,17906,20.09,17918,13.89,17890,19.70,18494,19.90/22092015,15060,,,8766,20.93,8873,20.80,9259,19.80,10243,19.61,,,,,,,,/22092015,15120,,,8766,20.93,8873,20.80,9259,19.80,,,17906,20.09,,,17890,19.71,18494,19.90/22092015,15180,8466,19.86,8766,20.93,,,9259,19.80,10243,19.61,,,17918,13.88,17890,19.70,18494,19.90/22092015,15240,8466,19.86,,,8873,20.80,9259,19.80,10243,19.61,17906,20.10,17918,13.88,17890,19.69,,/22092015,15300,,,8766,20.93,8873,20.80,,,10243,19.61,,,,,,,18494,19.90/22092015,15360,,,8766,20.93,8873,20.80,9259,19.80,10243,19.61,17906,20.10,17918,13.87,17890,19.69,18494,19.90/22092015,15420,8466,19.86,8766,20.93,8873,20.80,9259,19.80,,,17906,20.09,17918,13.86,,,,/22092015,15480,,,8766,20.93,8873,20.80,9259,19.80,10243,19.61,,,17918,13.85,17890,19.69,18494,19.90/22092015,15540,8466,19.86,,,8873,20.80,,,10243,19.61,17906,20.10,17918,13.84,17890,19.70,18494,19.90/22092015,15600,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,,,,,,,18494,19.90/22092015,15660,8466,19.86,8766,20.93,,,9259,19.80,10243,19.61,17906,20.09,17918,13.85,17890,19.69,,/22092015,15720,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,,,,,17890,19.69,18494,19.88/22092015,15780,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,17906,20.09,17918,13.84,17890,19.68,18494,19.88/22092015,15840,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,,,,,17890,19.70,18494,19.88/22092015,15900,8466,19.86,,,8873,20.80,9259,19.80,10243,19.61,17906,20.08,17918,13.82,17890,19.70,,/22092015,15960,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,17906,20.10,17918,13.83,,,18494,19.89/22092015,16020,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.09,,,17890,19.69,,/22092015,16080,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,,,17918,13.81,,,18494,19.88/22092015,16140,8466,19.86,,,8873,20.74,9259,19.80,10243,19.61,17906,20.08,17918,13.82,17890,19.68,,/22092015,16200,8466,19.86,8766,20.93,8873,20.80,9259,19.80,10243,19.61,17906,20.09,,,,,18494,19.88/22092015,16260,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.09,17918,13.81,17890,19.68,18494,19.89/22092015,16320,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,,,17918,13.79,17890,19.68,18494,19.88/22092015,16380,8466,19.86,,,8873,20.74,9259,19.80,,,17906,20.08,17918,13.80,,,,/22092015,16440,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,,,17890,19.68,18494,19.89/22092015,16500,8466,19.86,8766,20.93,,,9259,19.80,10243,19.61,,,17918,13.78,17890,19.68,18494,19.88/22092015,16560,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,17918,13.78,17890,19.68,,/22092015,16620,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,,,,,18494,19.89/22092015,16680,8466,19.86,8766,20.93,8873,20.74,9259,19.80,,,,,17918,13.78,17890,19.68,18494,19.87/22092015,16740,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,17918,13.76,17890,19.69,18494,19.88/22092015,16800,,,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,,,17890,19.68,,/22092015,16860,8466,19.86,8766,20.93,,,9259,19.80,10243,19.61,17906,20.08,17918,13.76,17890,19.67,18494,19.88/22092015,16920,,,8766,20.93,8873,20.74,,,10243,19.61,,,17918,13.77,,,18494,19.88/22092015,16980,8466,19.80,,,8873,20.74,9259,19.80,10243,19.61,17906,20.08,17918,13.76,17890,19.67,18494,19.87/22092015,17040,,,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,,,17890,19.67,,/22092015,17100,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,17918,13.75,,,18494,19.87/22092015,17160,8466,19.80,8766,20.93,,,9259,19.80,,,,,17918,13.75,17890,19.66,,/22092015,17220,8466,19.86,8766,20.93,8873,20.74,9259,19.80,10243,19.61,17906,20.08,17918,13.74,,,18494,19.86/22092015,17280,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.61,17906,20.06,17918,13.74,17890,19.67,,/22092015,17340,8466,19.86,8766,20.93,,,,,10243,19.61,,,17918,13.74,17890,19.67,18494,19.87/22092015,17400,8466,19.86,8766,20.93,8873,20.68,9259,19.80,10243,19.61,17906,20.07,,,,,,/22092015,17460,,,8766,20.93,8873,20.74,,,10243,19.61,,,,,17890,19.66,18494,19.86/22092015,17520,8466,19.86,,,,,9259,19.80,10243,19.61,17906,20.06,17918,13.71,,,18494,19.86/22092015,17580,8466,19.80,8766,20.93,8873,20.68,,,10243,19.61,17906,20.07,17918,13.71,17890,19.66,,/22092015,17640,,,8766,20.93,8873,20.68,9259,19.80,10243,19.61,,,,,17890,19.67,18494,19.86/22092015,17700,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.61,17906,20.08,17918,13.70,17890,19.66,18494,19.86/22092015,17760,,,8766,20.93,8873,20.68,,,10243,19.55,17906,20.07,17918,13.69,,,,/22092015,17820,,,,,,,9259,19.80,10243,19.55,17906,20.07,,,17890,19.65,18494,19.86/22092015,17880,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.61,17906,20.07,17918,13.69,,,18494,19.86/22092015,17940,8466,19.86,8766,20.93,8873,20.68,9259,19.80,10243,19.61,,,17918,13.68,17890,19.66,,/22092015,18000,,,8766,20.93,,,9259,19.80,10243,19.55,17906,20.08,,,17890,19.66,18494,19.86/22092015,18060,8466,19.80,8766,20.93,8873,20.68,,,,,17906,20.06,17918,13.67,,,,/22092015,18120,8466,19.80,8766,20.93,,,9259,19.80,10243,19.55,17906,20.07,,,17890,19.65,18494,19.86/22092015,18180,8466,19.80,,,8873,20.68,9259,19.80,10243,19.55,,,17918,13.65,17890,19.64,18494,19.85/22092015,18240,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.61,17906,20.04,17918,13.66,,,18494,19.85/22092015,18300,,,,,8873,20.68,9259,19.80,10243,19.55,,,17918,13.66,17890,19.64,,/22092015,18360,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.55,17906,20.06,,,17890,19.65,18494,19.85/22092015,18420,8466,19.80,8766,20.86,8873,20.68,9259,19.80,,,,,17918,13.64,,,,/22092015,18480,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.55,17906,20.05,17918,13.63,17890,19.63,,/22092015,18540,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.55,17906,20.05,17918,13.63,17890,19.63,18494,19.84/22092015,18600,8466,19.80,8766,20.86,8873,20.68,9259,19.80,10243,19.55,,,17918,13.62,17890,19.62,18494,19.84/22092015,18660,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.55,17906,20.04,,,17890,19.63,18494,19.84/22092015,18720,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.55,17906,20.03,17918,13.62,17890,19.64,18494,19.85/22092015,18780,8466,19.80,,,8873,20.68,9259,19.80,10243,19.55,,,17918,13.60,17890,19.64,18494,19.84/22092015,18840,8466,19.80,8766,20.93,,,,,10243,19.55,17906,20.05,,,,,18494,19.84/22092015,18900,8466,19.80,,,8873,20.68,9259,19.80,,,17906,20.04,17918,13.61,17890,19.65,,/22092015,18960,8466,19.80,8766,20.86,8873,20.61,,,10243,19.55,,,17918,13.60,17890,19.62,18494,19.83/22092015,19020,8466,19.80,8766,20.93,8873,20.68,9259,19.80,10243,19.55,17906,20.05,17918,13.60,,,,/22092015,19080,,,,,8873,20.61,9259,19.80,,,17906,20.04,17918,13.60,17890,19.62,18494,19.84/22092015,19140,,,8766,20.86,8873,20.61,9259,19.80,10243,19.55,,,17918,13.59,,,18494,19.83/22092015,19200,,,8766,20.86,8873,20.61,,,10243,19.55,17906,20.04,,,17890,19.61,,/22092015,19260,8466,19.80,8766,20.93,,,9259,19.80,10243,19.55,,,17918,13.58,17890,19.62,18494,19.83/22092015,19320,8466,19.80,8766,20.86,,,,,10243,19.55,17906,20.03,17918,13.58,,,,/22092015,19380,8466,19.80,8766,20.86,,,9259,19.80,10243,19.55,17906,20.04,,,17890,19.64,18494,19.83/22092015,19440,,,8766,20.86,8873,20.61,9259,19.80,10243,19.55,17906,20.04,17918,13.56,17890,19.62,18494,19.84/22092015,19500,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,,,17918,13.56,,,,/22092015,19560,8466,19.80,8766,20.86,8873,20.61,,,10243,19.55,17906,20.03,17918,13.54,17890,19.62,18494,19.82/22092015,19620,,,8766,20.86,8873,20.61,,,10243,19.55,17906,20.03,17918,13.54,,,,/22092015,19680,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,17906,20.04,,,17890,19.62,18494,19.83/22092015,19740,8466,19.80,,,8873,20.61,9259,19.80,10243,19.55,17906,20.03,17918,13.54,17890,19.62,18494,19.83/22092015,19800,8466,19.80,8766,20.86,,,9259,19.80,10243,19.55,,,,,17890,19.62,18494,19.84/22092015,19860,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,17906,20.04,17918,13.53,,,,/22092015,19920,8466,19.80,,,8873,20.61,,,10243,19.55,17906,20.05,17918,13.51,17890,19.61,18494,19.83/22092015,19980,8466,19.80,8766,20.86,,,9259,19.80,10243,19.55,17906,20.03,,,17890,19.62,18494,19.83/22092015,20040,8466,19.80,,,8873,20.61,9259,19.80,10243,19.55,17906,20.04,17918,13.50,17890,19.62,18494,19.82/22092015,20100,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,,,,,17890,19.62,,/22092015,20160,8466,19.80,8766,20.86,,,9259,19.80,10243,19.55,17906,20.03,17918,13.49,,,18494,19.82/22092015,20220,8466,19.80,8766,20.86,8873,20.61,,,,,17906,20.03,17918,13.50,17890,19.61,18494,19.83/22092015,20280,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,,,17918,13.50,17890,19.61,18494,19.82/22092015,20340,,,,,8873,20.61,9259,19.80,,,17906,20.02,,,17890,19.61,18494,19.82/22092015,20400,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,,,17918,13.48,17890,19.59,,/22092015,20460,8466,19.80,8766,20.86,8873,20.61,,,10243,19.55,17906,20.04,,,,,18494,19.82/22092015,20520,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.55,17906,20.02,17918,13.48,17890,19.61,18494,19.82/22092015,20580,8466,19.80,8766,20.86,8873,20.61,9259,19.80,10243,19.49,,,17918,13.46,17890,19.61,18494,19.82/22092015,20640,8466,19.74,8766,20.86,,,,,10243,19.55,17906,20.03,17918,13.47,17890,19.60,18494,19.82/22092015,20700,8466,19.80,8766,20.86,,,,,,,,,17918,13.45,17890,19.61,18494,19.81/22092015,20760,8466,19.80,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.02,,,,,18494,19.82/22092015,20820,8466,19.80,8766,20.86,,,,,10243,19.55,,,17918,13.44,17890,19.60,18494,19.82/22092015,20880,8466,19.74,8766,20.86,8873,20.55,9259,19.80,,,17906,20.02,,,17890,19.60,18494,19.81/22092015,20940,8466,19.74,8766,20.86,8873,20.55,,,10243,19.55,,,17918,13.44,,,,/22092015,21000,,,8766,20.86,8873,20.55,,,,,17906,20.03,17918,13.42,17890,19.60,18494,19.81/22092015,21060,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.02,17918,13.42,17890,19.59,18494,19.80/22092015,21120,8466,19.74,,,8873,20.55,9259,19.80,10243,19.55,,,,,17890,19.60,,/22092015,21180,8466,19.74,8766,20.86,8873,20.55,,,10243,19.55,17906,20.02,17918,13.41,17890,19.58,18494,19.80/22092015,21240,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.02,17918,13.41,,,18494,19.82/22092015,21300,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.02,,,17890,19.60,18494,19.81/22092015,21360,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.02,17918,13.41,,,,/22092015,21420,,,8766,20.86,8873,20.55,9259,19.80,,,17906,20.01,17918,13.40,17890,19.59,18494,19.81/22092015,21480,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.02,17918,13.40,17890,19.58,,/22092015,21540,,,,,8873,20.55,9259,19.80,10243,19.49,,,17918,13.39,,,18494,19.79/22092015,21600,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.01,,,17890,19.60,,/22092015,21660,,,8766,20.86,8873,20.55,9259,19.80,10243,19.49,17906,20.00,17918,13.37,,,18494,19.80/22092015,21720,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,20.00,,,17890,19.59,,/22092015,21780,,,,,8873,20.55,,,10243,19.49,17906,20.00,17918,13.36,17890,19.59,18494,19.78/22092015,21840,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.49,17906,20.00,,,17890,19.58,18494,19.79/22092015,21900,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.49,17906,19.99,17918,13.37,,,18494,19.79/22092015,21960,8466,19.74,,,8873,20.55,9259,19.80,10243,19.55,,,,,17890,19.58,,/22092015,22020,8466,19.74,8766,20.86,8873,20.55,9259,19.80,10243,19.55,17906,19.99,17918,13.36,17890,19.58,18494,19.78/22092015,22080,8466,19.74,8766,20.86,8873,20.49,9259,19.80,,,,,17918,13.34,17890,19.58,18494,19.79/22092015,22140,8466,19.74,,,8873,20.55,9259,19.80,10243,19.55,17906,19.99,17918,13.34,17890,19.59,18494,19.79/22092015,22200,8466,19.74,,,,,9259,19.80,10243,19.49,17906,20.00,,,17890,19.58,18494,19.78/22092015,22260,,,,,8873,20.49,,,10243,19.49,17906,20.00,17918,13.32,,,18494,19.78/22092015,22320,8466,19.74,8766,20.86,8873,20.49,9259,19.80,,,,,,,17890,19.58,,/22092015,22380,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.55,17906,20.00,,,17890,19.56,18494,19.78/22092015,22440,8466,19.74,,,,,9259,19.80,,,17906,20.00,17918,13.32,17890,19.57,18494,19.78/22092015,22500,8466,19.74,8766,20.86,,,,,10243,19.49,,,,,17890,19.58,18494,19.78/22092015,22560,8466,19.74,8766,20.86,8873,20.49,,,10243,19.49,17906,19.99,17918,13.30,,,18494,19.78/22092015,22620,8466,19.74,,,,,9259,19.80,10243,19.49,,,17918,13.31,17890,19.57,,/22092015,22680,,,8766,20.86,,,,,10243,19.49,17906,20.00,,,17890,19.57,18494,19.78/22092015,22740,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.49,,,17918,13.29,17890,19.57,18494,19.78/22092015,22800,8466,19.74,8766,20.86,8873,20.49,,,10243,19.49,17906,20.00,17918,13.28,,,,/22092015,22860,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.49,,,17918,13.28,17890,19.56,18494,19.78/22092015,22920,8466,19.74,8766,20.86,8873,20.49,,,10243,19.49,17906,19.99,,,,,18494,19.77/22092015,22980,8466,19.74,8766,20.80,8873,20.49,9259,19.80,10243,19.49,17906,19.99,17918,13.28,17890,19.55,,/22092015,23040,,,8766,20.80,8873,20.49,9259,19.80,,,17906,19.98,17918,13.27,17890,19.56,,/22092015,23100,8466,19.74,8766,20.86,,,9259,19.80,10243,19.49,17906,19.98,,,17890,19.56,18494,19.78/22092015,23160,8466,19.74,8766,20.86,8873,20.49,,,10243,19.49,17906,19.98,17918,13.26,17890,19.56,18494,19.76/22092015,23220,8466,19.74,8766,20.86,8873,20.49,9259,19.80,,,,,,,,,18494,19.77/22092015,23280,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.49,17906,19.97,17918,13.24,17890,19.57,,/22092015,23340,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.49,17906,19.98,,,,,,/22092015,23400,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.49,17906,19.98,17918,13.24,17890,19.56,18494,19.77/22092015,23460,8466,19.74,8766,20.86,8873,20.49,9259,19.80,10243,19.49,17906,19.98,17918,13.24,,,18494,19.76/22092015,23520,8466,19.74,8766,20.86,8873,20.43,,,10243,19.49,,,,,17890,19.56,,/22092015,23580,8466,19.74,8766,20.86,8873,20.43,9259,19.80,10243,19.49,17906,19.98,17918,13.24,,,18494,19.76/22092015,23640,8466,19.74,,,8873,20.43,9259,19.80,10243,19.49,17906,19.97,,,17890,19.54,,/22092015,23700,8466,19.74,8766,20.80,8873,20.49,9259,19.80,10243,19.49,17906,19.98,17918,13.21,17890,19.55,18494,19.75/22092015,23760,8466,19.74,8766,20.80,8873,20.49,9259,19.80,10243,19.49,17906,19.97,17918,13.22,17890,19.55,,/22092015,23820,,,8766,20.80,8873,20.43,9259,19.80,10243,19.49,17906,19.98,,,,,18494,19.76/22092015,23880,8466,19.68,8766,20.80,,,9259,19.80,,,,,17918,13.21,17890,19.54,18494,19.76/22092015,23940,8466,19.74,,,8873,20.43,9259,19.80,10243,19.49,17906,19.97,17918,13.19,,,,/22092015,24000,,,8766,20.80,,,9259,19.80,10243,19.49,17906,19.96,17918,13.17,17890,19.53,18494,19.76/22092015,24060,8466,19.74,,,8873,20.43,9259,19.80,10243,19.49,,,,,17890,19.54,,/22092015,24120,8466,19.74,8766,20.86,8873,20.43,9259,19.80,10243,19.49,17906,19.96,17918,13.18,,,18494,19.75/22092015,24180,8466,19.74,,,8873,20.43,9259,19.80,,,17906,19.96,17918,13.19,17890,19.54,18494,19.75/22092015,24240,8466,19.74,8766,20.86,8873,20.43,9259,19.80,10243,19.49,17906,19.96,,,,,,/22092015,24300,8466,19.68,8766,20.80,8873,20.43,9259,19.80,10243,19.49,,,,,17890,19.54,18494,19.74/22092015,24360,8466,19.68,8766,20.80,8873,20.43,9259,19.80,,,17906,19.96,17918,13.17,,,,/22092015,24420,8466,19.68,8766,20.86,8873,20.43,,,10243,19.49,,,17918,13.14,17890,19.54,18494,19.74/22092015,24480,8466,19.68,8766,20.80,8873,20.43,9259,19.80,10243,19.49,17906,19.96,,,17890,19.54,18494,19.74/22092015,24540,8466,19.68,8766,20.80,8873,20.43,9259,19.80,10243,19.49,,,17918,13.13,17890,19.53,18494,19.74/22092015,24600,8466,19.68,8766,20.80,8873,20.43,9259,19.80,,,17906,19.96,17918,13.12,,,,/22092015,24660,,,8766,20.80,8873,20.43,9259,19.80,10243,19.49,17906,19.96,,,17890,19.54,18494,19.74/22092015,24720,8466,19.68,8766,20.80,,,9259,19.80,10243,19.49,,,17918,13.12,17890,19.53,18494,19.73/22092015,24780,8466,19.68,8766,20.80,8873,20.36,9259,19.80,,,17906,19.97,,,,,,/22092015,24840,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,,,17918,13.10,17890,19.52,18494,19.74/22092015,24900,8466,19.68,,,,,,,10243,19.49,17906,19.96,,,,,,/22092015,24960,,,8766,20.80,8873,20.36,9259,19.80,10243,19.49,17906,19.96,,,17890,19.52,18494,19.74/22092015,25020,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,,,17918,13.10,,,,/22092015,25080,,,8766,20.80,8873,20.36,,,10243,19.49,17906,19.95,17918,13.08,17890,19.53,18494,19.73/22092015,25140,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,,,17918,13.08,17890,19.52,,/22092015,25200,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,17906,19.94,,,,,18494,19.73/22092015,25260,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,17906,19.94,17918,13.08,17890,19.53,18494,19.72/22092015,25320,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,,,,,,,,/22092015,25380,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.43,17906,19.95,17918,13.06,17890,19.52,18494,19.72/22092015,25440,8466,19.68,8766,20.80,,,9259,19.80,10243,19.49,,,17918,13.06,,,,/22092015,25500,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,17906,19.94,,,17890,19.52,18494,19.72/22092015,25560,8466,19.68,8766,20.80,8873,20.36,,,10243,19.49,17906,19.94,,,,,,/22092015,25620,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,17906,19.95,17918,13.04,17890,19.52,18494,19.72/22092015,25680,8466,19.68,8766,20.80,,,9259,19.80,10243,19.43,,,17918,13.05,17890,19.52,,/22092015,25740,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,17906,19.95,17918,13.05,17890,19.52,18494,19.72/22092015,25800,,,8766,20.80,8873,20.36,9259,19.80,,,17906,19.95,,,,,18494,19.72/22092015,25860,8466,19.68,8766,20.80,,,9259,19.80,10243,19.49,,,17918,13.02,17890,19.51,18494,19.71/22092015,25920,8466,19.61,8766,20.80,8873,20.36,,,10243,19.43,17906,19.96,17918,13.02,17890,19.51,,/22092015,25980,8466,19.68,8766,20.80,8873,20.36,9259,19.80,10243,19.49,,,17918,13.01,17890,19.51,18494,19.70/22092015,26040,8466,19.68,,,8873,20.36,9259,19.80,,,17906,19.92,,,,,18494,19.70/22092015,26100,8466,19.68,8766,20.80,8873,20.30,9259,19.80,,,17906,19.94,,,17890,19.51,18494,19.71/22092015,26160,8466,19.61,,,8873,20.30,9259,19.80,,,17906,19.94,17918,13.00,17890,19.50,,/22092015,26220,8466,19.68,8766,20.80,,,9259,19.80,10243,19.43,17906,19.93,17918,12.98,,,18494,19.70/22092015,26280,,,8766,20.80,8873,20.30,9259,19.80,10243,19.43,,,,,17890,19.50,18494,19.70/22092015,26340,8466,19.68,8766,20.80,8873,20.30,9259,19.80,10243,19.43,17906,19.92,,,17890,19.51,,/22092015,26400,8466,19.68,8766,20.74,8873,20.30,9259,19.80,10243,19.43,,,,,,,18494,19.70/22092015,26460,8466,19.68,8766,20.80,8873,20.24,9259,19.80,10243,19.43,17906,19.92,17918,12.98,17890,19.50,,/22092015,26520,8466,19.68,8766,20.80,8873,20.24,9259,19.80,10243,19.43,17906,19.92,,,17890,19.50,18494,19.70/22092015,26580,,,8766,20.80,8873,20.24,,,10243,19.43,17906,19.92,17918,12.96,17890,19.50,18494,19.69/22092015,26640,8466,19.68,,,8873,20.24,9259,19.80,10243,19.43,17906,19.92,17918,12.96,,,,/22092015,26700,8466,19.61,8766,20.80,8873,20.24,,,,,,,17918,12.96,17890,19.51,18494,19.68/22092015,26760,8466,19.68,8766,20.80,,,9259,19.80,10243,19.43,17906,19.92,17918,12.95,17890,19.50,18494,19.68/22092015,26820,8466,19.68,8766,20.80,,,9259,19.80,,,,,,,17890,19.50,18494,19.69/22092015,26880,8466,19.61,8766,20.74,,,9259,19.80,10243,19.43,17906,19.92,17918,12.95,17890,19.48,18494,19.69/22092015,26940,8466,19.61,8766,20.80,8873,20.24,9259,19.80,10243,19.43,17906,19.92,,,,,18494,19.68/22092015,27000,8466,19.68,8766,20.80,8873,20.24,9259,19.80,10243,19.43,17906,19.91,17918,12.94,17890,19.48,,/22092015,27060,8466,19.61,8766,20.80,8873,20.24,9259,19.80,10243,19.43,17906,19.91,17918,12.92,,,18494,19.68/22092015,27120,8466,19.61,8766,20.80,8873,20.24,9259,19.80,10243,19.43,,,,,17890,19.49,,/22092015,27180,8466,19.68,,,,,9259,19.80,,,17906,19.91,,,,,18494,19.69/22092015,27240,8466,19.61,8766,20.74,8873,20.18,,,10243,19.43,17906,19.90,,,17890,19.49,,/22092015,27300,8466,19.61,,,8873,20.24,9259,19.80,10243,19.43,17906,19.90,17918,12.90,17890,19.50,18494,19.67/22092015,27360,8466,19.61,8766,20.74,,,9259,19.80,10243,19.43,,,,,,,18494,19.68/22092015,27420,8466,19.61,8766,20.74,8873,20.24,,,,,,,17918,12.90,17890,19.48,,/22092015,27480,8466,19.61,8766,20.74,8873,20.24,9259,19.80,10243,19.43,17906,19.90,17918,12.90,17890,19.47,18494,19.67/22092015,27540,,,8766,20.74,8873,20.18,9259,19.80,10243,19.43,17906,19.89,,,17890,19.47,18494,19.68/22092015,27600,,,8766,20.80,,,9259,19.80,10243,19.43,17906,19.89,17918,12.88,17890,19.48,18494,19.66/22092015,27660,8466,19.61,,,8873,20.18,9259,19.80,,,,,,,,,,/22092015,27720,8466,19.61,8766,20.74,8873,20.18,9259,19.80,10243,19.43,17906,19.90,17918,12.88,17890,19.48,18494,19.67/22092015,27780,8466,19.61,,,,,,,,,17906,19.88,17918,12.88,17890,19.47,18494,19.67/22092015,27840,8466,19.61,8766,20.74,,,9259,19.80,10243,19.43,17906,19.88,17918,12.87,17890,19.47,18494,19.66/22092015,27900,8466,19.61,8766,20.74,8873,20.18,9259,19.74,10243,19.43,,,17918,12.87,17890,19.48,,/22092015,27960,,,8766,20.74,8873,20.18,9259,19.80,10243,19.43,17906,19.88,17918,12.86,,,18494,19.66/22092015,28020,8466,19.61,8766,20.74,8873,20.18,9259,19.80,,,,,,,17890,19.47,18494,19.66/22092015,28080,8466,19.61,8766,20.74,8873,20.11,9259,19.80,10243,19.43,17906,19.88,17918,12.86,,,18494,19.66/22092015,28140,8466,19.61,,,8873,20.18,9259,19.80,,,,,,,17890,19.47,,/22092015,28200,8466,19.61,8766,20.74,8873,20.11,,,10243,19.43,17906,19.88,17918,12.82,,,18494,19.66/22092015,28260,8466,19.61,8766,20.74,8873,20.11,9259,19.80,10243,19.43,,,17918,12.84,17890,19.46,,/22092015,28320,8466,19.61,8766,20.74,8873,20.11,9259,19.80,10243,19.43,17906,19.88,,,,,,/22092015,28380,8466,19.61,8766,20.74,8873,20.11,9259,19.80,10243,19.43,17906,19.87,17918,12.83,17890,19.46,18494,19.65/22092015,28440,8466,19.61,8766,20.74,8873,20.11,,,10243,19.43,,,,,17890,19.46,18494,19.65/22092015,28500,8466,19.61,8766,20.74,,,,,10243,19.43,17906,19.86,,,,,,/22092015,28560,8466,19.61,8766,20.74,8873,20.11,9259,19.80,10243,19.43,17906,19.87,17918,12.81,17890,19.46,18494,19.64/22092015,28620,8466,19.61,8766,20.74,8873,20.05,9259,19.80,,,17906,19.87,,,17890,19.46,18494,19.63/22092015,28680,8466,19.61,8766,20.74,8873,20.05,9259,19.80,,,,,17918,12.78,,,,/22092015,28740,8466,19.61,8766,20.74,8873,20.05,9259,19.80,10243,19.43,17906,19.86,,,17890,19.46,18494,19.64/22092015,28800,8466,19.61,8766,20.74,8873,20.05,9259,19.80,10243,19.43,17906,19.87,17918,12.77,17890,19.45,18494,19.63/22092015,28860,8466,19.55,8766,20.74,,,9259,19.80,10243,19.36,17906,19.86,17918,12.77,17890,19.45,,/22092015,28920,8466,19.55,8766,20.74,8873,20.05,9259,19.80,10243,19.43,17906,19.86,,,,,18494,19.62/22092015,28980,8466,19.61,8766,20.74,8873,19.99,,,,,,,17918,12.76,17890,19.44,18494,19.64/22092015,29040,,,8766,20.74,8873,19.99,9259,19.80,10243,19.43,17906,19.86,17918,12.74,,,,/22092015,29100,,,,,8873,19.99,9259,19.80,10243,19.36,17906,19.86,17918,12.75,17890,19.46,18494,19.62/22092015,29160,8466,19.55,8766,20.74,8873,19.99,,,10243,19.43,,,17918,12.74,17890,19.44,,/22092015,29220,8466,19.61,8766,20.74,8873,19.99,9259,19.80,10243,19.43,17906,19.85,17918,12.72,17890,19.44,18494,19.62/22092015,29280,,,,,,,9259,19.80,10243,19.43,,,17918,12.72,,,18494,19.62/22092015,29340,8466,19.55,8766,20.74,,,9259,19.80,10243,19.43,17906,19.85,,,17890,19.45,,/22092015,29400,8466,19.61,8766,20.74,8873,19.99,,,10243,19.43,,,17918,12.71,17890,19.44,18494,19.62/22092015,29460,,,8766,20.74,8873,19.99,9259,19.80,10243,19.43,17906,19.84,17918,12.70,17890,19.44,18494,19.61/22092015,29520,8466,19.55,,,8873,19.99,,,10243,19.36,,,17918,12.69,,,18494,19.62/22092015,29580,8466,19.55,8766,20.74,8873,19.99,,,10243,19.36,17906,19.84,17918,12.70,17890,19.44,,/22092015,29640,8466,19.55,8766,20.74,8873,19.99,9259,19.80,10243,19.43,17906,19.84,17918,12.70,17890,19.42,18494,19.61/22092015,29700,8466,19.55,,,8873,19.93,9259,19.80,10243,19.36,17906,19.84,,,17890,19.43,18494,19.60/22092015,29760,8466,19.55,8766,20.74,,,9259,19.74,10243,19.36,17906,19.84,17918,12.69,17890,19.42,18494,19.61/22092015,29820,8466,19.55,8766,20.74,8873,19.93,9259,19.80,10243,19.43,,,17918,12.68,17890,19.43,18494,19.61/22092015,29880,8466,19.55,8766,20.74,8873,19.93,9259,19.74,10243,19.36,17906,19.84,,,,,18494,19.60/22092015,29940,8466,19.55,8766,20.74,8873,19.99,9259,19.80,,,,,17918,12.67,17890,19.43,,/22092015,30000,8466,19.55,8766,20.74,,,,,,,17906,19.84,17918,12.66,,,18494,19.60/22092015,30060,8466,19.55,8766,20.74,8873,19.99,9259,19.80,10243,19.36,17906,19.83,17918,12.66,17890,19.43,18494,19.60/22092015,30120,8466,19.55,8766,20.74,8873,19.93,9259,19.80,10243,19.43,,,17918,12.64,,,,/22092015,30180,8466,19.55,8766,20.74,8873,19.93,9259,19.80,10243,19.36,17906,19.82,17918,12.64,17890,19.42,18494,19.60/22092015,30240,8466,19.55,8766,20.74,8873,19.99,,,,,17906,19.82,,,17890,19.42,,/22092015,30300,,,,,,,9259,19.80,10243,19.36,,,17918,12.63,17890,19.42,18494,19.60/22092015,30360,8466,19.55,8766,20.74,8873,19.93,9259,19.80,10243,19.36,17906,19.83,,,,,18494,19.60/22092015,30420,8466,19.55,8766,20.74,8873,19.93,9259,19.80,,,17906,19.82,17918,12.63,17890,19.42,,/22092015,30480,8466,19.55,8766,20.74,8873,19.93,9259,19.80,10243,19.36,,,,,,,18494,19.59/22092015,30540,8466,19.55,,,8873,19.93,9259,19.80,10243,19.36,17906,19.82,17918,12.62,,,18494,19.58/22092015,30600,8466,19.55,,,8873,19.93,9259,19.80,,,17906,19.82,,,17890,19.42,,/22092015,30660,8466,19.55,8766,20.74,8873,19.93,9259,19.80,10243,19.36,17906,19.81,17918,12.61,17890,19.40,18494,19.59/22092015,30720,8466,19.55,8766,20.74,8873,19.86,9259,19.80,10243,19.36,17906,19.80,,,,,,/22092015,30780,8466,19.55,8766,20.68,,,9259,19.80,10243,19.36,17906,19.80,17918,12.61,17890,19.40,18494,19.57/22092015,30840,8466,19.55,8766,20.68,8873,19.93,,,10243,19.36,17906,19.80,17918,12.60,17890,19.42,18494,19.58/22092015,30900,8466,19.55,8766,20.68,8873,19.86,9259,19.80,,,,,17918,12.59,17890,19.40,18494,19.58/22092015,30960,8466,19.55,,,8873,19.86,9259,19.80,10243,19.36,17906,19.80,17918,12.59,,,,/22092015,31020,8466,19.55,8766,20.68,8873,19.86,9259,19.74,10243,19.36,17906,19.82,,,17890,19.41,18494,19.56/22092015,31080,8466,19.55,,,8873,19.86,9259,19.80,10243,19.36,,,17918,12.59,17890,19.41,18494,19.56/22092015,31140,8466,19.55,8766,20.74,8873,19.86,9259,19.80,10243,19.36,17906,19.81,,,17890,19.39,18494,19.56/22092015,31200,8466,19.55,8766,20.68,8873,19.80,9259,19.74,,,,,17918,12.58,17890,19.40,,/22092015,31260,8466,19.49,8766,20.74,8873,19.80,9259,19.80,10243,19.36,17906,19.80,17918,12.57,,,18494,19.56/22092015,31320,8466,19.55,8766,20.68,8873,19.80,9259,19.74,10243,19.36,17906,19.79,17918,12.58,17890,19.40,18494,19.56/22092015,31380,8466,19.55,8766,20.68,8873,19.80,9259,19.80,10243,19.36,,,17918,12.56,17890,19.40,18494,19.57/22092015,31440,8466,19.55,8766,20.68,8873,19.80,9259,19.80,10243,19.36,17906,19.78,17918,12.56,17890,19.40,18494,19.56/22092015,31500,8466,19.55,,,8873,19.80,9259,19.74,10243,19.36,17906,19.79,,,17890,19.40,,/22092015,31560,8466,19.49,8766,20.68,8873,19.80,9259,19.74,10243,19.36,,,17918,12.56,,,18494,19.54/22092015,31620,8466,19.49,,,8873,19.80,9259,19.80,10243,19.36,17906,19.78,17918,12.55,17890,19.39,18494,19.55/22092015,31680,8466,19.55,8766,20.68,8873,19.80,9259,19.80,,,,,,,17890,19.40,18494,19.54/22092015,31740,,,8766,20.68,8873,19.80,,,10243,19.36,17906,19.78,17918,12.56,17890,19.39,18494,19.54/22092015,31800,8466,19.55,8766,20.68,8873,19.80,9259,19.74,10243,19.36,17906,19.78,17918,12.55,,,18494,19.55/22092015,31860,,,8766,20.68,8873,19.80,9259,19.80,10243,19.36,17906,19.77,17918,12.54,17890,19.39,18494,19.54/22092015,31920,8466,19.55,,,,,9259,19.80,10243,19.36,,,17918,12.54,17890,19.39,,/22092015,31980,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.36,17906,19.75,,,17890,19.38,18494,19.53/22092015,32040,,,,,8873,19.74,,,10243,19.36,17906,19.77,17918,12.54,,,18494,19.54/22092015,32100,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.36,17906,19.77,,,,,18494,19.52/22092015,32160,8466,19.49,8766,20.68,8873,19.74,9259,19.74,10243,19.36,17906,19.77,17918,12.53,17890,19.38,18494,19.51/22092015,32220,8466,19.49,,,8873,19.74,,,10243,19.36,,,17918,12.53,,,,/22092015,32280,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.36,17906,19.75,,,17890,19.38,18494,19.52/22092015,32340,,,8766,20.68,8873,19.74,,,10243,19.36,17906,19.76,17918,12.52,,,18494,19.52/22092015,32400,8466,19.49,8766,20.68,,,9259,19.80,10243,19.36,17906,19.75,,,17890,19.37,18494,19.52/22092015,32460,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.36,17906,19.76,17918,12.53,17890,19.38,,/22092015,32520,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.30,,,17918,12.52,,,18494,19.52/22092015,32580,,,8766,20.68,8873,19.74,,,10243,19.36,17906,19.75,17918,12.50,17890,19.38,,/22092015,32640,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.36,17906,19.75,,,17890,19.37,18494,19.51/22092015,32700,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.30,17906,19.76,17918,12.53,,,,/22092015,32760,8466,19.49,8766,20.68,8873,19.80,,,10243,19.36,17906,19.76,,,17890,19.38,18494,19.50/22092015,32820,8466,19.49,8766,20.68,8873,19.80,9259,19.80,10243,19.36,,,17918,12.50,17890,19.37,,/22092015,32880,,,,,8873,19.80,9259,19.80,10243,19.30,17906,19.74,17918,12.51,17890,19.38,18494,19.50/22092015,32940,8466,19.49,8766,20.68,8873,19.74,9259,19.80,10243,19.30,17906,19.76,,,17890,19.36,18494,19.50/22092015,33000,8466,19.49,8766,20.68,8873,19.80,9259,19.80,,,,,17918,12.49,,,18494,19.50/22092015,33060,8466,19.49,8766,20.68,8873,19.80,,,10243,19.36,17906,19.75,,,17890,19.35,,/22092015,33120,8466,19.49,8766,20.68,,,9259,19.80,10243,19.36,17906,19.75,,,17890,19.36,18494,19.50/22092015,33180,8466,19.49,8766,20.68,8873,19.80,9259,19.80,10243,19.30,17906,19.74,17918,12.50,17890,19.36,18494,19.49/22092015,33240,8466,19.49,8766,20.68,8873,19.80,9259,19.80,10243,19.30,17906,19.75,,,17890,19.37,18494,19.49/22092015,33300,8466,19.49,8766,20.68,8873,19.80,,,,,,,,,17890,19.38,18494,19.48/22092015,33360,8466,19.49,8766,20.68,8873,19.80,9259,19.80,10243,19.30,17906,19.75,17918,12.48,,,18494,19.48/22092015,33420,8466,19.49,8766,20.68,8873,19.86,9259,19.80,10243,19.30,,,17918,12.48,17890,19.36,,/22092015,33480,8466,19.49,8766,20.68,8873,19.86,9259,19.80,10243,19.30,17906,19.76,,,17890,19.37,18494,19.49/22092015,33540,8466,19.49,8766,20.61,8873,19.86,,,10243,19.30,,,17918,12.48,17890,19.36,18494,19.49/22092015,33600,,,,,8873,19.86,9259,19.80,10243,19.30,17906,19.75,17918,12.49,,,18494,19.49/22092015,33660,8466,19.49,8766,20.68,8873,19.86,9259,19.80,10243,19.30,17906,19.75,,,17890,19.34,,/22092015,33720,8466,19.49,8766,20.68,8873,19.86,9259,19.80,10243,19.30,,,17918,12.48,17890,19.36,18494,19.49/22092015,33780,8466,19.49,,,8873,19.86,9259,19.74,10243,19.30,17906,19.75,17918,12.46,,,18494,19.51/22092015,33840,8466,19.49,8766,20.61,8873,19.86,9259,19.80,10243,19.30,17906,19.76,17918,12.48,17890,19.36,18494,19.50/22092015,33900,8466,19.49,8766,20.68,8873,19.86,9259,19.80,10243,19.30,17906,19.76,17918,12.47,17890,19.37,,/22092015,33960,8466,19.49,8766,20.68,8873,19.86,9259,19.74,10243,19.30,,,,,17890,19.36,18494,19.49/22092015,34020,8466,19.49,8766,20.68,8873,19.86,9259,19.74,10243,19.30,17906,19.75,17918,12.46,17890,19.37,18494,19.50/22092015,34080,8466,19.49,8766,20.68,8873,19.86,9259,19.80,10243,19.30,17906,19.76,,,,,,/22092015,34140,8466,19.49,,,8873,19.86,9259,19.74,10243,19.30,17906,19.74,17918,12.46,17890,19.39,18494,19.50/22092015,34200,8466,19.43,8766,20.61,8873,19.86,9259,19.80,,,,,17918,12.46,,,18494,19.51/22092015,34260,8466,19.49,8766,20.68,8873,19.86,9259,19.74,10243,19.30,17906,19.76,,,17890,19.39,18494,19.50/22092015,34320,,,,,8873,19.86,,,10243,19.30,17906,19.76,,,,,18494,19.48/22092015,34380,,,8766,20.68,8873,19.86,9259,19.80,10243,19.30,17906,19.76,17918,12.46,17890,19.41,,/22092015,34440,8466,19.49,8766,20.68,8873,19.86,9259,19.74,10243,19.30,17906,19.76,17918,12.45,,,,/22092015,34500,8466,19.49,,,8873,19.86,9259,19.80,,,17906,19.76,17918,12.45,17890,19.42,18494,19.49/22092015,34560,8466,19.49,8766,20.68,,,9259,19.80,10243,19.30,17906,19.76,17918,12.46,,,18494,19.48/22092015,34620,8466,19.43,8766,20.61,8873,19.86,,,10243,19.36,,,17918,12.44,17890,19.44,,/22092015,34680,,,8766,20.68,8873,19.93,9259,19.80,10243,19.30,17906,19.76,,,17890,19.45,18494,19.48/22092015,34740,8466,19.43,8766,20.61,8873,19.86,,,10243,19.30,17906,19.76,17918,12.44,,,,/22092015,34800,8466,19.43,8766,20.68,8873,19.93,9259,19.74,,,17906,19.75,17918,12.44,17890,19.47,18494,19.47/22092015,34860,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.30,,,17918,12.44,17890,19.46,,/22092015,34920,,,8766,20.68,8873,19.86,9259,19.80,10243,19.36,17906,19.74,,,,,18494,19.48/22092015,34980,8466,19.43,8766,20.68,,,9259,19.80,10243,19.36,,,,,17890,19.49,18494,19.47/22092015,35040,8466,19.43,8766,20.61,8873,19.86,9259,19.80,10243,19.36,17906,19.74,17918,12.45,,,,/22092015,35100,8466,19.43,,,8873,19.86,9259,19.74,,,17906,19.76,,,17890,19.50,18494,19.48/22092015,35160,8466,19.43,8766,20.68,8873,19.86,9259,19.74,10243,19.36,17906,19.74,17918,12.45,17890,19.51,,/22092015,35220,8466,19.43,8766,20.68,8873,19.86,9259,19.74,10243,19.36,17906,19.75,17918,12.45,,,18494,19.48/22092015,35280,8466,19.43,8766,20.68,8873,19.86,9259,19.80,10243,19.36,,,,,17890,19.52,18494,19.51/22092015,35340,8466,19.43,8766,20.61,8873,19.86,9259,19.80,10243,19.36,17906,19.74,,,17890,19.53,,/22092015,35400,8466,19.49,8766,20.61,8873,19.86,9259,19.80,10243,19.36,,,17918,12.46,17890,19.54,18494,19.60/22092015,35460,8466,19.49,,,,,,,10243,19.36,17906,19.74,,,,,,/22092015,35520,8466,19.43,8766,20.68,8873,19.86,9259,19.74,10243,19.36,,,17918,12.45,17890,19.54,18494,19.74/22092015,35580,8466,19.43,,,8873,19.86,9259,19.74,10243,19.36,17906,19.75,,,,,18494,19.84/22092015,35640,,,8766,20.61,,,9259,19.74,,,,,,,17890,19.54,18494,19.88/22092015,35700,8466,19.43,,,8873,19.86,9259,19.74,10243,19.36,17906,19.75,17918,12.45,17890,19.56,,/22092015,35760,8466,19.43,8766,20.68,8873,19.86,9259,19.74,10243,19.36,17906,19.74,,,,,18494,19.94/22092015,35820,,,8766,20.61,8873,19.86,9259,19.74,,,17906,19.74,,,17890,19.58,,/22092015,35880,8466,19.43,8766,20.61,8873,19.86,,,10243,19.36,,,17918,12.45,17890,19.58,18494,20.01/22092015,35940,8466,19.43,8766,20.61,8873,19.86,9259,19.80,10243,19.36,17906,19.74,,,17890,19.58,18494,20.08/22092015,36000,,,8766,20.61,8873,19.86,9259,19.74,10243,19.36,,,17918,12.44,,,,/22092015,36060,8466,19.43,8766,20.61,8873,19.86,,,10243,19.36,17906,19.74,17918,12.44,17890,19.59,18494,20.13/22092015,36120,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.36,17906,19.74,17918,12.46,17890,19.60,,/22092015,36180,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.36,,,17918,12.44,,,18494,20.22/22092015,36240,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.36,17906,19.75,,,17890,19.62,,/22092015,36300,8466,19.43,,,8873,19.86,9259,19.74,,,,,17918,12.46,17890,19.62,18494,20.27/22092015,36360,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.36,17906,19.74,17918,12.46,17890,19.63,18494,20.32/22092015,36420,,,8766,20.68,8873,19.86,9259,19.74,10243,19.36,,,17918,12.46,,,,/22092015,36480,8466,19.43,,,8873,19.86,9259,19.74,10243,19.36,17906,19.75,17918,12.47,17890,19.64,18494,20.32/22092015,36540,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.36,17906,19.74,,,17890,19.65,,/22092015,36600,8466,19.43,,,8873,19.86,9259,19.74,,,17906,19.74,17918,12.48,17890,19.65,18494,20.31/22092015,36660,8466,19.43,8766,20.61,8873,19.86,9259,19.80,,,,,,,,,,/22092015,36720,8466,19.43,8766,20.61,8873,19.86,9259,19.74,10243,19.36,17906,19.74,,,17890,19.67,18494,20.28/22092015,36780,8466,19.43,8766,20.61,,,9259,19.74,10243,19.36,17906,19.74,,,17890,19.66,,/22092015,36840,,,8766,20.61,8873,19.86,9259,19.74,10243,19.36,,,17918,12.48,17890,19.68,18494,20.28/22092015,36900,8466,19.43,,,8873,19.86,9259,19.80,10243,19.36,17906,19.74,17918,12.48,,,18494,20.26/22092015,36960,8466,19.43,8766,20.61,8873,19.80,9259,19.80,10243,19.36,,,,,17890,19.68,18494,20.25/22092015,37020,,,,,8873,19.80,9259,19.80,10243,19.36,17906,19.72,17918,12.48,17890,19.70,,/22092015,37080,8466,19.43,8766,20.61,,,9259,19.74,10243,19.36,,,17918,12.49,,,18494,20.24/22092015,37140,8466,19.43,8766,20.61,8873,19.74,9259,19.74,10243,19.36,17906,19.72,,,17890,19.70,18494,20.22/22092015,37200,8466,19.43,,,,,9259,19.74,10243,19.36,17906,19.72,17918,12.50,17890,19.71,,/22092015,37260,8466,19.43,8766,20.61,,,9259,19.74,10243,19.36,,,,,,,18494,20.22/22092015,37320,8466,19.43,8766,20.61,8873,19.68,9259,19.74,,,17906,19.70,17918,12.50,17890,19.71,18494,20.20/22092015,37380,,,8766,20.61,8873,19.61,9259,19.74,10243,19.36,,,,,17890,19.70,18494,20.18/22092015,37440,8466,19.43,8766,20.61,,,9259,19.74,10243,19.36,17906,19.68,17918,12.50,17890,19.73,,/22092015,37500,,,,,8873,19.61,9259,19.74,10243,19.36,,,17918,12.51,,,18494,20.16/22092015,37560,8466,19.43,8766,20.68,,,9259,19.74,10243,19.36,17906,19.68,,,17890,19.72,,/22092015,37620,8466,19.43,8766,20.61,8873,19.55,9259,19.80,10243,19.36,,,17918,12.51,17890,19.73,18494,20.14/22092015,37680,8466,19.43,8766,20.68,8873,19.55,9259,19.80,10243,19.36,17906,19.67,17918,12.52,17890,19.74,18494,20.12/22092015,37740,8466,19.43,8766,20.68,,,9259,19.74,10243,19.36,17906,19.65,17918,12.52,,,,/22092015,37800,8466,19.43,,,8873,19.55,9259,19.74,10243,19.36,17906,19.66,,,17890,19.74,18494,20.11/22092015,37860,,,8766,20.68,8873,19.49,9259,19.74,,,,,17918,12.54,17890,19.74,18494,20.10/22092015,37920,8466,19.43,8766,20.68,8873,19.49,,,10243,19.36,17906,19.65,17918,12.54,,,18494,20.10/22092015,37980,8466,19.43,8766,20.68,,,9259,19.74,10243,19.36,17906,19.64,17918,12.54,17890,19.75,,/22092015,38040,8466,19.43,8766,20.68,8873,19.49,,,10243,19.36,17906,19.63,17918,12.54,,,18494,20.08/22092015,38100,8466,19.43,8766,20.68,8873,19.49,9259,19.80,,,,,,,17890,19.76,,/22092015,38160,,,8766,20.68,8873,19.49,9259,19.74,10243,19.36,17906,19.62,17918,12.55,17890,19.77,18494,20.06/22092015,38220,8466,19.43,8766,20.68,8873,19.43,9259,19.74,10243,19.36,17906,19.63,17918,12.54,,,,/22092015,38280,8466,19.43,8766,20.68,8873,19.43,9259,19.74,10243,19.36,,,17918,12.56,17890,19.76,18494,20.05/22092015,38340,,,8766,20.68,8873,19.43,9259,19.74,10243,19.36,17906,19.60,17918,12.57,17890,19.78,,/22092015,38400,8466,19.43,,,8873,19.43,,,,,17906,19.60,,,17890,19.78,18494,20.03/22092015,38460,8466,19.43,8766,20.68,8873,19.43,,,10243,19.36,,,,,17890,19.80,18494,20.03/22092015,38520,8466,19.43,8766,20.68,8873,19.43,9259,19.74,,,17906,19.58,17918,12.58,,,,/22092015,38580,,,8766,20.68,8873,19.36,9259,19.74,10243,19.36,17906,19.60,,,17890,19.79,18494,20.02/22092015,38640,8466,19.43,8766,20.68,,,9259,19.74,10243,19.43,17906,19.58,17918,12.60,,,18494,20.00/22092015,38700,8466,19.43,8766,20.68,8873,19.36,9259,19.74,10243,19.36,,,17918,12.61,17890,19.81,18494,19.98/22092015,38760,8466,19.43,8766,20.68,8873,19.30,9259,19.74,10243,19.36,17906,19.56,,,,,,/22092015,38820,,,8766,20.68,8873,19.24,9259,19.74,,,17906,19.56,17918,12.64,17890,19.81,18494,19.96/22092015,38880,8466,19.43,8766,20.68,8873,19.18,9259,19.74,10243,19.36,17906,19.54,17918,12.64,,,18494,19.95/22092015,38940,,,8766,20.68,8873,19.18,9259,19.80,10243,19.36,17906,19.52,,,17890,19.80,,/22092015,39000,8466,19.43,8766,20.68,,,9259,19.74,10243,19.36,,,17918,12.66,,,18494,19.93/22092015,39060,,,8766,20.68,8873,19.11,9259,19.74,10243,19.36,17906,19.52,,,17890,19.82,18494,19.91/22092015,39120,8466,19.43,8766,20.68,8873,19.11,9259,19.74,10243,19.36,,,17918,12.67,17890,19.82,18494,19.90/22092015,39180,8466,19.43,8766,20.68,8873,19.05,9259,19.74,10243,19.36,17906,19.50,,,,,,/22092015,39240,8466,19.43,8766,20.68,8873,19.05,9259,19.74,10243,19.36,,,17918,12.69,17890,19.80,18494,19.88/22092015,39300,8466,19.43,8766,20.68,8873,19.05,9259,19.74,,,17906,19.48,17918,12.70,17890,19.82,,/22092015,39360,,,,,8873,19.05,9259,19.80,,,17906,19.48,,,,,18494,19.86/22092015,39420,8466,19.43,,,8873,19.05,9259,19.74,10243,19.36,17906,19.47,17918,12.72,17890,19.84,,/22092015,39480,8466,19.43,8766,20.68,8873,18.99,9259,19.74,,,,,,,17890,19.82,18494,19.85/22092015,39540,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,19.36,17906,19.47,17918,12.74,,,18494,19.85/22092015,39600,8466,19.43,8766,20.68,,,9259,19.74,10243,19.30,17906,19.46,17918,12.78,17890,19.81,,/22092015,39660,8466,19.43,8766,20.68,8873,18.99,9259,19.74,,,17906,19.45,17918,12.78,17890,19.80,18494,19.83/22092015,39720,,,8766,20.68,8873,18.99,9259,19.74,10243,19.24,,,17918,12.79,,,18494,19.81/22092015,39780,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,19.18,17906,19.47,,,17890,19.78,,/22092015,39780,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,19.18,17906,19.47,,,17890,19.78,,/22092015,39780,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,19.18,17906,19.47,,,17890,19.78,,/22092015,39840,,,8766,20.68,8873,18.99,9259,19.74,10243,19.11,17906,19.45,17918,12.82,,,18494,19.80/22092015,39900,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,19.05,17906,19.44,17918,12.83,17890,19.74,18494,19.80/22092015,39960,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,18.99,17906,19.45,17918,12.84,17890,19.73,,/22092015,40020,8466,19.43,,,8873,18.99,9259,19.74,10243,18.93,,,17918,12.86,17890,19.71,18494,19.80/22092015,40080,8466,19.43,8766,20.68,8873,19.05,9259,19.74,10243,18.93,17906,19.44,17918,12.87,,,18494,19.79/22092015,40140,8466,19.43,8766,20.68,8873,18.99,,,10243,18.93,,,,,17890,19.69,,/22092015,40200,8466,19.43,8766,20.68,8873,18.99,9259,19.74,,,17906,19.45,17918,12.90,17890,19.70,18494,19.77/22092015,40260,8466,19.43,8766,20.68,8873,18.99,9259,19.74,10243,18.86,,,17918,12.92,17890,19.70,,/22092015,40320,8466,19.43,8766,20.68,8873,18.99,,,,,17906,19.44,,,,,18494,19.76/22092015,40380,8466,19.36,8766,20.68,8873,18.99,,,10243,18.93,,,17918,12.94,,,18494,19.75/22092015,40440,,,8766,20.68,,,9259,19.80,,,17906,19.43,17918,12.96,17890,19.72,,/22092015,40500,8466,19.43,8766,20.68,8873,18.93,9259,19.74,10243,18.86,17906,19.42,17918,12.97,17890,19.72,18494,19.74/22092015,40560,8466,19.36,8766,20.68,8873,18.93,,,10243,18.86,,,,,17890,19.70,18494,19.73/22092015,40620,8466,19.43,8766,20.68,8873,18.93,9259,19.74,10243,18.86,17906,19.42,17918,13.01,17890,19.72,,/22092015,40680,,,8766,20.68,,,,,10243,18.86,17906,19.41,,,,,18494,19.73/22092015,40740,8466,19.43,8766,20.68,8873,18.93,9259,19.74,10243,18.86,,,17918,13.02,17890,19.71,18494,19.72/22092015,40800,8466,19.43,,,8873,18.93,9259,19.74,10243,18.86,17906,19.42,,,17890,19.71,18494,19.72/22092015,40860,8466,19.43,,,8873,18.93,9259,19.74,10243,18.86,17906,19.40,,,,,18494,19.70/22092015,40920,8466,19.43,8766,20.68,8873,18.93,,,10243,18.86,17906,19.41,,,17890,19.70,18494,19.70/22092015,40980,8466,19.36,8766,20.68,8873,18.93,9259,19.74,10243,18.86,,,17918,13.08,,,18494,19.70/22092015,41040,8466,19.43,8766,20.68,8873,18.86,9259,19.74,10243,18.86,17906,19.40,,,17890,19.69,,/22092015,41100,,,8766,20.68,8873,18.86,9259,19.74,10243,18.86,,,17918,13.12,17890,19.70,18494,19.68/22092015,41160,8466,19.43,,,8873,18.86,9259,19.74,10243,18.86,17906,19.40,,,,,18494,19.66/22092015,41220,8466,19.36,8766,20.68,,,,,10243,18.86,17906,19.39,17918,13.14,17890,19.70,,/22092015,41280,8466,19.36,8766,20.68,8873,18.86,9259,19.74,10243,18.86,17906,19.37,17918,13.15,,,18494,19.67/22092015,41340,8466,19.43,,,,,9259,19.74,10243,18.93,,,17918,13.17,17890,19.71,,/22092015,41400,8466,19.36,8766,20.68,8873,18.80,9259,19.74,10243,18.93,,,17918,13.19,,,18494,19.65/22092015,41460,,,8766,20.68,8873,18.80,9259,19.74,,,17906,19.36,,,17890,19.70,18494,19.64/22092015,41520,8466,19.43,8766,20.68,8873,18.80,,,10243,18.86,17906,19.35,17918,13.22,,,,/22092015,41580,8466,19.43,8766,20.68,8873,18.80,9259,19.74,10243,18.93,,,17918,13.22,17890,19.70,18494,19.61/22092015,41640,8466,19.36,8766,20.68,8873,18.74,9259,19.74,10243,18.93,17906,19.34,17918,13.24,17890,19.72,18494,19.60/22092015,41700,8466,19.43,8766,20.68,8873,18.74,9259,19.74,10243,18.93,,,17918,13.26,,,,/22092015,41760,,,,,8873,18.74,9259,19.74,10243,18.93,17906,19.33,17918,13.28,17890,19.71,18494,19.59/22092015,41820,8466,19.43,8766,20.68,8873,18.74,,,,,17906,19.34,17918,13.30,17890,19.73,,/22092015,41880,8466,19.36,8766,20.68,8873,18.74,9259,19.74,10243,18.99,17906,19.32,,,17890,19.75,18494,19.59/22092015,41940,8466,19.43,8766,20.68,8873,18.74,9259,19.74,10243,18.99,,,,,17890,19.75,18494,19.58/22092015,42000,8466,19.43,8766,20.68,8873,18.74,,,10243,18.99,17906,19.32,17918,13.34,17890,19.76,18494,19.57/22092015,42060,8466,19.36,8766,20.68,,,9259,19.74,10243,18.99,,,,,17890,19.76,,/22092015,42120,,,8766,20.68,8873,18.74,9259,19.74,10243,18.99,17906,19.32,,,,,18494,19.56/22092015,42180,8466,19.36,8766,20.68,8873,18.68,9259,19.74,10243,18.99,17906,19.30,17918,13.38,17890,19.78,18494,19.55/22092015,42240,8466,19.36,8766,20.68,,,9259,19.74,10243,18.99,,,17918,13.40,17890,19.78,18494,19.54/22092015,42300,8466,19.36,8766,20.68,8873,18.68,9259,19.74,,,17906,19.30,17918,13.42,17890,19.78,,/22092015,42360,8466,19.43,8766,20.68,8873,18.61,9259,19.74,10243,18.99,17906,19.30,17918,13.42,17890,19.79,18494,19.52/22092015,42420,8466,19.36,8766,20.68,8873,18.61,9259,19.74,10243,19.05,,,,,17890,19.80,18494,19.52/22092015,42480,8466,19.36,,,8873,18.61,,,10243,19.05,17906,19.29,17918,13.44,17890,19.80,18494,19.52/22092015,42540,8466,19.36,8766,20.68,8873,18.61,9259,19.74,,,,,,,,,18494,19.50/22092015,42600,,,8766,20.68,8873,18.55,9259,19.74,10243,19.05,17906,19.28,17918,13.48,17890,19.82,,/22092015,42660,8466,19.43,8766,20.68,8873,18.61,9259,19.74,10243,19.05,17906,19.26,17918,13.50,17890,19.83,18494,19.49/22092015,42720,,,8766,20.68,8873,18.55,9259,19.74,10243,19.11,17906,19.26,,,17890,19.83,18494,19.48/22092015,42780,8466,19.36,8766,20.68,8873,18.55,9259,19.74,10243,19.11,,,,,17890,19.83,18494,19.48/22092015,42840,,,,,8873,18.55,9259,19.74,10243,19.11,17906,19.28,,,,,18494,19.48/22092015,42900,8466,19.36,8766,20.68,,,,,10243,19.11,17906,19.26,17918,13.56,17890,19.84,18494,19.46/22092015,42960,8466,19.43,8766,20.68,8873,18.55,9259,19.74,,,17906,19.24,,,17890,19.84,18494,19.46/22092015,43020,8466,19.36,8766,20.68,8873,18.55,9259,19.74,10243,19.11,,,17918,13.60,17890,19.84,,/22092015,43080,8466,19.36,8766,20.68,8873,18.55,9259,19.74,10243,19.11,17906,19.24,17918,13.60,,,18494,19.46/22092015,43140,8466,19.36,8766,20.68,8873,18.55,9259,19.74,,,17906,19.24,,,17890,19.86,18494,19.45/22092015,43200,8466,19.36,8766,20.68,,,,,10243,19.11,17906,19.24,17918,13.63,,,18494,19.44/22092015,43260,8466,19.36,,,8873,18.61,9259,19.74,10243,19.11,17906,19.24,17918,13.64,17890,19.86,,/22092015,43320,8466,19.36,8766,20.68,8873,18.61,,,10243,19.18,,,,,,,18494,19.43/22092015,43380,8466,19.36,8766,20.68,,,9259,19.74,,,17906,19.25,17918,13.66,17890,19.88,18494,19.43/22092015,43440,8466,19.36,8766,20.68,8873,18.61,9259,19.74,10243,19.18,17906,19.26,17918,13.66,,,18494,19.44/22092015,43500,8466,19.36,8766,20.68,8873,18.61,9259,19.74,10243,19.18,17906,19.26,,,17890,19.88,18494,19.43/22092015,43560,8466,19.36,8766,20.68,8873,18.68,9259,19.74,10243,19.18,17906,19.28,17918,13.70,17890,19.87,,/22092015,43620,8466,19.36,8766,20.68,8873,18.68,9259,19.74,10243,19.18,17906,19.29,,,17890,19.88,,/22092015,43680,8466,19.36,8766,20.68,,,9259,19.74,,,,,17918,13.70,,,18494,19.43/22092015,43740,8466,19.36,8766,20.68,8873,18.68,9259,19.74,,,17906,19.30,17918,13.68,17890,19.88,18494,19.42/22092015,43800,8466,19.36,8766,20.68,8873,18.74,9259,19.74,10243,19.24,17906,19.30,17918,13.70,,,,/22092015,43860,8466,19.36,8766,20.74,8873,18.74,,,10243,19.24,,,,,17890,19.88,18494,19.42/22092015,43920,8466,19.36,8766,20.74,8873,18.74,9259,19.74,,,17906,19.30,17918,13.70,17890,19.88,,/22092015,43980,,,8766,20.74,8873,18.80,9259,19.74,10243,19.24,17906,19.32,17918,13.72,17890,19.88,,/22092015,44040,8466,19.36,8766,20.74,8873,18.80,9259,19.74,10243,19.30,17906,19.32,,,17890,19.90,18494,19.41/22092015,44100,8466,19.36,8766,20.74,,,9259,19.80,10243,19.30,17906,19.33,17918,13.72,,,18494,19.42/22092015,44160,8466,19.36,8766,20.74,8873,18.86,9259,19.74,10243,19.30,,,17918,13.72,17890,19.89,,/22092015,44220,,,8766,20.74,8873,18.86,9259,19.74,10243,19.30,17906,19.35,17918,13.71,17890,19.89,18494,19.42/22092015,44280,8466,19.43,8766,20.74,8873,18.86,9259,19.74,10243,19.30,,,17918,13.73,17890,19.90,18494,19.42/22092015,44340,8466,19.43,8766,20.74,8873,18.86,,,10243,19.30,17906,19.35,,,17890,19.88,18494,19.42/22092015,44400,8466,19.43,8766,20.74,8873,18.93,9259,19.74,10243,19.36,,,17918,13.74,17890,19.90,,/22092015,44460,8466,19.43,8766,20.74,8873,18.93,,,10243,19.36,17906,19.36,17918,13.74,,,18494,19.41/22092015,44520,,,8766,20.74,8873,18.93,9259,19.74,,,17906,19.38,,,17890,19.90,18494,19.42/22092015,44580,8466,19.36,8766,20.74,8873,18.93,9259,19.80,10243,19.36,,,17918,13.73,,,18494,19.40/22092015,44640,8466,19.43,8766,20.80,8873,18.93,9259,19.74,10243,19.36,17906,19.37,17918,13.74,,,,/22092015,44700,8466,19.43,8766,20.74,8873,18.93,9259,19.80,10243,19.36,17906,19.37,17918,13.74,17890,19.91,18494,19.42/22092015,44760,8466,19.43,8766,20.74,,,9259,19.74,10243,19.36,,,,,,,18494,19.41/22092015,44820,,,,,8873,18.93,,,10243,19.36,17906,19.39,17918,13.73,17890,19.90,18494,19.40/22092015,44880,8466,19.43,8766,20.74,,,9259,19.80,,,17906,19.38,17918,13.73,17890,19.90,18494,19.41/22092015,44940,8466,19.43,8766,20.80,8873,18.99,9259,19.80,10243,19.36,17906,19.38,17918,13.72,17890,19.91,18494,19.41/22092015,45000,8466,19.43,,,8873,18.99,,,10243,19.43,17906,19.40,,,,,,/22092015,45060,8466,19.43,8766,20.80,,,9259,19.80,10243,19.43,,,17918,13.73,17890,19.90,18494,19.40/22092015,45120,8466,19.43,8766,20.80,8873,18.99,9259,19.80,10243,19.43,17906,19.41,17918,13.72,,,18494,19.40/22092015,45180,8466,19.43,8766,20.80,8873,18.99,9259,19.80,10243,19.43,17906,19.42,17918,13.72,17890,19.92,,/22092015,45240,8466,19.43,8766,20.80,8873,19.05,9259,19.80,10243,19.43,17906,19.43,,,17890,19.91,18494,19.39/22092015,45300,,,8766,20.80,8873,18.99,9259,19.80,,,17906,19.41,17918,13.72,,,18494,19.40/22092015,45360,8466,19.43,8766,20.80,8873,19.05,9259,19.80,10243,19.49,17906,19.42,17918,13.70,,,18494,19.39/22092015,45420,8466,19.43,,,8873,19.05,9259,19.80,,,,,,,17890,19.92,,/22092015,45480,,,8766,20.80,8873,19.05,,,10243,19.43,17906,19.42,17918,13.70,17890,19.93,18494,19.39/22092015,45540,8466,19.43,8766,20.80,8873,19.05,9259,19.80,10243,19.49,17906,19.44,,,17890,19.92,,/22092015,45600,8466,19.43,8766,20.80,8873,19.05,9259,19.74,10243,19.49,17906,19.43,,,,,18494,19.39/22092015,45660,,,8766,20.80,8873,19.05,9259,19.80,10243,19.49,,,17918,13.67,17890,19.91,18494,19.39/22092015,45720,8466,19.43,,,8873,19.05,,,10243,19.49,17906,19.44,17918,13.69,,,,/22092015,45780,8466,19.43,8766,20.80,8873,19.05,9259,19.80,10243,19.49,17906,19.45,17918,13.67,17890,19.92,18494,19.38/22092015,45840,8466,19.43,8766,20.86,8873,19.05,9259,19.80,,,,,17918,13.67,17890,19.93,,/22092015,45900,8466,19.43,8766,20.86,8873,19.11,,,10243,19.49,17906,19.46,,,,,,/22092015,45960,8466,19.43,8766,20.80,8873,19.11,9259,19.80,10243,19.49,17906,19.46,17918,13.66,17890,19.92,18494,19.38/22092015,46020,8466,19.43,,,8873,19.11,9259,19.80,10243,19.49,17906,19.46,,,,,18494,19.38/22092015,46080,8466,19.43,8766,20.86,8873,19.11,,,,,17906,19.46,,,17890,19.94,18494,19.38/22092015,46140,8466,19.43,,,8873,19.11,9259,19.80,10243,19.49,,,,,17890,19.92,,/22092015,46200,8466,19.43,8766,20.86,8873,19.11,9259,19.80,10243,19.55,17906,19.46,17918,13.64,17890,19.94,18494,19.38/22092015,46260,8466,19.49,8766,20.86,8873,19.11,9259,19.80,10243,19.49,,,17918,13.62,,,,/22092015,46320,8466,19.43,8766,20.86,8873,19.18,9259,19.80,,,17906,19.47,,,17890,19.94,18494,19.36/22092015,46380,,,8766,20.86,8873,19.18,9259,19.80,10243,19.49,,,17918,13.62,17890,19.95,18494,19.36/22092015,46440,8466,19.49,8766,20.86,,,9259,19.80,10243,19.55,17906,19.46,17918,13.62,,,,/22092015,46500,8466,19.49,8766,20.86,8873,19.18,9259,19.80,10243,19.55,,,,,17890,19.94,18494,19.36/22092015,46560,8466,19.49,8766,20.86,8873,19.18,9259,19.80,10243,19.55,17906,19.47,17918,13.59,,,,/22092015,46620,8466,19.49,,,8873,19.18,9259,19.80,10243,19.55,17906,19.47,17918,13.59,17890,19.95,18494,19.37/22092015,46680,,,8766,20.86,,,9259,19.80,10243,19.55,17906,19.48,17918,13.59,17890,19.96,,/22092015,46740,8466,19.49,8766,20.93,,,,,10243,19.55,,,,,17890,19.95,18494,19.36/22092015,46800,8466,19.49,8766,20.86,,,9259,19.80,10243,19.55,17906,19.48,,,,,18494,19.36/22092015,46860,8466,19.49,8766,20.93,8873,19.24,9259,19.80,10243,19.61,,,17918,13.58,17890,19.95,18494,19.36/22092015,46920,8466,19.49,8766,20.93,8873,19.24,9259,19.80,10243,19.61,17906,19.48,17918,13.59,17890,19.96,,/22092015,46980,8466,19.49,8766,20.93,8873,19.30,,,10243,19.61,,,,,,,18494,19.35/22092015,47040,,,8766,20.93,8873,19.30,9259,19.80,10243,19.61,17906,19.49,17918,13.57,17890,19.95,18494,19.34/22092015,47100,8466,19.49,,,8873,19.30,9259,19.80,10243,19.61,17906,19.49,,,17890,19.96,,/22092015,47160,8466,19.49,8766,20.93,8873,19.30,9259,19.80,,,,,17918,13.58,17890,19.97,18494,19.36/22092015,47220,8466,19.49,8766,20.93,8873,19.30,,,10243,19.68,17906,19.49,,,17890,19.99,,/22092015,47280,8466,19.49,8766,20.93,8873,19.36,9259,19.80,,,,,17918,13.58,,,18494,19.35/22092015,47340,8466,19.49,,,8873,19.36,9259,19.80,10243,19.68,17906,19.49,,,,,,/22092015,47400,8466,19.49,8766,20.93,8873,19.36,9259,19.80,,,17906,19.50,17918,13.60,17890,20.00,18494,19.34/22092015,47460,8466,19.49,8766,20.99,,,,,10243,19.68,17906,19.51,,,17890,20.01,,/22092015,47520,8466,19.49,8766,20.99,,,9259,19.80,10243,19.68,,,17918,13.61,17890,20.00,18494,19.34/22092015,47580,8466,19.49,8766,20.93,8873,19.36,9259,19.80,10243,19.74,17906,19.52,17918,13.60,,,18494,19.34/22092015,47640,8466,19.49,8766,20.99,8873,19.43,9259,19.86,,,17906,19.51,17918,13.60,17890,20.02,,/22092015,47700,8466,19.49,8766,20.99,,,9259,19.86,10243,19.74,,,17918,13.62,17890,20.03,18494,19.34/22092015,47760,8466,19.49,8766,20.99,8873,19.43,,,10243,19.74,17906,19.51,,,17890,20.02,18494,19.34/22092015,47820,,,8766,20.99,8873,19.43,9259,19.80,10243,19.74,,,,,17890,20.03,18494,19.33/22092015,47880,8466,19.49,8766,20.99,8873,19.43,9259,19.86,10243,19.74,17906,19.52,17918,13.64,,,,/22092015,47940,8466,19.55,8766,20.99,8873,19.49,,,10243,19.80,,,,,17890,20.04,18494,19.34/22092015,48000,8466,19.55,8766,20.99,8873,19.43,9259,19.80,10243,19.74,17906,19.53,17918,13.64,,,18494,19.32/22092015,48060,8466,19.49,8766,20.99,8873,19.49,9259,19.86,10243,19.80,17906,19.52,,,17890,20.04,,/22092015,48120,8466,19.55,8766,20.99,8873,19.49,9259,19.86,10243,19.80,,,17918,13.67,17890,20.05,,/22092015,48180,8466,19.49,8766,20.99,8873,19.49,,,,,17906,19.54,17918,13.70,,,18494,19.32/22092015,48240,8466,19.55,,,8873,19.49,9259,19.86,,,,,17918,13.70,17890,20.06,18494,19.33/22092015,48300,8466,19.55,8766,20.99,8873,19.49,9259,19.86,10243,19.80,17906,19.54,,,17890,20.07,,/22092015,48360,,,8766,20.99,8873,19.49,,,10243,19.86,,,17918,13.72,17890,20.06,18494,19.33/22092015,48420,8466,19.55,8766,21.05,8873,19.55,9259,19.86,10243,19.86,17906,19.56,17918,13.73,,,18494,19.33/22092015,48480,8466,19.55,8766,21.05,8873,19.55,9259,19.86,10243,19.86,,,17918,13.74,17890,20.07,18494,19.32/22092015,48540,8466,19.55,8766,20.99,8873,19.55,,,10243,19.86,17906,19.56,17918,13.76,17890,20.08,,/22092015,48600,,,8766,21.05,,,,,10243,19.86,17906,19.56,,,17890,20.08,18494,19.32/22092015,48660,8466,19.55,8766,21.05,8873,19.55,9259,19.86,10243,19.86,17906,19.56,17918,13.78,17890,20.10,,/22092015,48720,8466,19.55,8766,21.05,8873,19.55,9259,19.86,10243,19.93,,,17918,13.78,,,18494,19.34/22092015,48780,8466,19.55,8766,21.05,8873,19.55,,,10243,19.93,17906,19.56,17918,13.79,17890,20.10,18494,19.32/22092015,48840,8466,19.55,8766,21.05,8873,19.55,9259,19.86,,,17906,19.56,17918,13.80,,,,/22092015,48900,,,8766,21.05,8873,19.61,,,10243,19.93,17906,19.56,17918,13.84,17890,20.12,18494,19.32/22092015,48900,,,8766,21.05,8873,19.61,,,10243,19.93,17906,19.56,17918,13.84,17890,20.12,18494,19.32/22092015,48960,8466,19.55,8766,21.05,8873,19.61,9259,19.86,10243,19.93,,,,,,,18494,19.32/22092015,49020,8466,19.55,8766,21.05,8873,19.61,9259,19.86,10243,19.93,17906,19.56,17918,13.85,17890,20.12,18494,19.32/22092015,49080,8466,19.55,8766,21.05,8873,19.61,9259,19.86,10243,19.93,17906,19.56,,,17890,20.11,,/22092015,49140,8466,19.55,,,8873,19.61,9259,19.86,10243,19.93,,,17918,13.86,17890,20.13,18494,19.32/22092015,49200,8466,19.55,8766,21.05,8873,19.61,9259,19.86,10243,19.99,17906,19.57,17918,13.89,,,,/22092015,49260,8466,19.55,,,8873,19.61,,,,,17906,19.58,,,17890,20.14,18494,19.31/22092015,49320,,,8766,21.05,8873,19.61,9259,19.86,10243,19.99,,,17918,13.92,17890,20.15,,/22092015,49380,,,,,8873,19.61,9259,19.86,10243,19.99,17906,19.58,17918,13.93,17890,20.15,18494,19.32/22092015,49440,8466,19.55,,,,,9259,19.86,10243,19.99,17906,19.58,,,,,,/22092015,49500,8466,19.55,8766,21.05,,,9259,19.93,10243,19.99,17906,19.57,17918,13.96,17890,20.16,18494,19.33/22092015,49560,8466,19.61,,,8873,19.68,9259,19.86,10243,19.99,,,,,17890,20.16,18494,19.32/22092015,49620,8466,19.55,8766,21.11,8873,19.68,9259,19.86,10243,20.05,17906,19.57,17918,13.98,17890,20.16,,/22092015,49680,8466,19.55,8766,21.05,8873,19.68,9259,19.86,,,17906,19.58,17918,14.00,17890,20.18,18494,19.32/22092015,49740,8466,19.61,8766,21.11,8873,19.68,9259,19.93,10243,20.05,17906,19.60,17918,14.02,,,18494,19.32/22092015,49800,8466,19.61,8766,21.11,,,9259,19.93,10243,20.05,17906,19.59,17918,14.04,,,18494,19.32/22092015,49860,8466,19.55,8766,21.11,8873,19.74,,,10243,20.05,,,,,,,,/22092015,49920,8466,19.55,,,8873,19.68,9259,19.93,10243,20.05,17906,19.60,17918,14.06,17890,20.20,18494,19.32/22092015,49980,8466,19.61,8766,21.11,8873,19.74,9259,19.93,10243,20.05,,,17918,14.08,,,18494,19.33/22092015,50040,8466,19.61,8766,21.11,8873,19.68,,,10243,20.11,17906,19.60,17918,14.10,17890,20.20,,/22092015,50100,8466,19.61,8766,21.11,,,,,10243,20.05,,,17918,14.13,,,18494,19.32/22092015,50160,8466,19.61,,,8873,19.74,9259,19.86,10243,20.05,17906,19.61,17918,14.13,17890,20.21,18494,19.34/22092015,50220,8466,19.61,8766,21.11,8873,19.74,9259,19.93,10243,20.11,17906,19.60,17918,14.14,17890,20.20,18494,19.32/22092015,50280,,,8766,21.11,8873,19.74,9259,19.86,10243,20.11,,,,,,,18494,19.32/22092015,50340,8466,19.61,8766,21.11,8873,19.74,9259,19.86,10243,20.11,17906,19.61,17918,14.19,17890,20.21,,/22092015,50400,8466,19.61,8766,21.11,8873,19.74,9259,19.93,10243,20.11,17906,19.61,17918,14.20,17890,20.21,,/22092015,50460,8466,19.61,8766,21.11,8873,19.80,9259,19.93,10243,20.11,17906,19.61,17918,14.22,,,18494,19.32/22092015,50520,8466,19.61,,,8873,19.74,9259,19.93,10243,20.11,17906,19.62,17918,14.24,17890,20.22,,/22092015,50580,8466,19.61,8766,21.11,8873,19.74,9259,19.86,10243,20.11,,,17918,14.25,17890,20.22,18494,19.32/22092015,50640,8466,19.61,,,8873,19.80,9259,19.93,10243,20.11,17906,19.62,,,17890,20.22,18494,19.32/22092015,50700,8466,19.61,8766,21.11,,,9259,19.93,10243,20.11,17906,19.62,17918,14.32,,,,/22092015,50760,8466,19.61,,,8873,19.80,,,10243,20.11,17906,19.62,17918,14.32,17890,20.22,18494,19.33/22092015,50820,8466,19.61,8766,21.18,,,,,,,17906,19.62,,,,,18494,19.32/22092015,50880,8466,19.61,8766,21.18,8873,19.80,,,10243,20.11,,,,,17890,20.23,,/22092015,50940,8466,19.68,8766,21.11,8873,19.80,9259,19.93,10243,20.18,,,17918,14.37,17890,20.23,18494,19.32/22092015,51000,,,8766,21.18,,,9259,19.93,10243,20.18,17906,19.62,17918,14.39,17890,20.24,18494,19.32/22092015,51060,8466,19.61,8766,21.18,8873,19.80,9259,19.93,10243,20.11,,,17918,14.42,,,,/22092015,51120,8466,19.61,8766,21.18,8873,19.80,,,,,17906,19.63,,,17890,20.23,18494,19.34/22092015,51180,8466,19.68,8766,21.18,8873,19.80,9259,19.93,10243,20.18,17906,19.63,17918,14.44,17890,20.23,18494,19.32/22092015,51240,8466,19.61,8766,21.18,8873,19.80,,,10243,20.11,,,,,17890,20.24,,/22092015,51300,8466,19.61,8766,21.18,8873,19.80,9259,19.93,10243,20.18,17906,19.64,17918,14.46,,,18494,19.32/22092015,51360,8466,19.68,8766,21.18,8873,19.80,,,10243,20.18,17906,19.63,17918,14.48,17890,20.22,,/22092015,51420,8466,19.68,8766,21.18,8873,19.80,9259,19.93,10243,20.18,,,,,17890,20.22,18494,19.33/22092015,51480,,,8766,21.18,8873,19.80,9259,19.93,10243,20.18,17906,19.64,17918,14.52,17890,20.22,18494,19.32/22092015,51540,8466,19.68,8766,21.24,8873,19.80,,,10243,20.18,17906,19.64,,,17890,20.23,,/22092015,51600,8466,19.68,8766,21.24,8873,19.80,,,10243,20.18,,,17918,14.55,,,18494,19.33/22092015,51660,8466,19.68,,,8873,19.80,9259,19.93,10243,20.18,17906,19.63,17918,14.56,17890,20.22,18494,19.32/22092015,51720,8466,19.68,8766,21.18,8873,19.86,9259,19.93,10243,20.18,17906,19.64,,,17890,20.23,18494,19.33/22092015,51780,8466,19.68,8766,21.24,8873,19.86,,,,,,,,,,,,/22092015,51840,8466,19.68,8766,21.24,8873,19.86,9259,19.93,10243,20.18,17906,19.65,17918,14.60,17890,20.24,18494,19.34/22092015,51900,8466,19.68,8766,21.24,8873,19.86,9259,19.93,10243,20.18,17906,19.65,,,,,18494,19.33/22092015,51960,,,,,8873,19.86,9259,19.93,10243,20.18,,,,,,,18494,19.34/22092015,52020,8466,19.68,8766,21.24,8873,19.86,9259,19.93,10243,20.18,17906,19.65,17918,14.63,17890,20.24,18494,19.34/22092015,52080,,,,,8873,19.86,9259,19.93,10243,20.18,17906,19.67,,,17890,20.24,18494,19.34/22092015,52140,8466,19.68,8766,21.24,8873,19.86,9259,19.93,,,17906,19.65,17918,14.65,,,,/22092015,52200,8466,19.68,8766,21.24,8873,19.86,9259,19.93,10243,20.18,,,,,17890,20.24,18494,19.34/22092015,52260,8466,19.68,,,8873,19.86,9259,19.93,10243,20.18,17906,19.65,17918,14.68,,,18494,19.34/22092015,52320,8466,19.74,8766,21.24,,,9259,19.93,10243,20.18,17906,19.66,17918,14.69,17890,20.24,,/22092015,52380,8466,19.68,8766,21.24,8873,19.93,9259,19.93,10243,20.18,17906,19.66,17918,14.70,17890,20.22,18494,19.34/22092015,52440,8466,19.68,8766,21.30,8873,19.93,9259,19.93,10243,20.18,,,17918,14.73,17890,20.24,,/22092015,52500,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.18,17906,19.68,,,,,18494,19.34/22092015,52560,8466,19.74,,,8873,19.93,9259,19.93,10243,20.18,17906,19.66,,,17890,20.24,18494,19.34/22092015,52620,8466,19.74,8766,21.24,8873,19.93,9259,19.93,10243,20.18,17906,19.66,17918,14.79,,,,/22092015,52680,,,8766,21.30,8873,19.93,9259,19.93,10243,20.24,17906,19.66,17918,14.80,17890,20.24,18494,19.35/22092015,52740,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.18,17906,19.66,,,,,18494,19.36/22092015,52800,8466,19.68,8766,21.30,,,9259,19.93,10243,20.24,,,17918,14.84,17890,20.25,,/22092015,52860,8466,19.74,,,8873,19.93,,,10243,20.24,17906,19.66,17918,14.86,17890,20.24,18494,19.36/22092015,52920,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.24,,,17918,14.88,17890,20.25,,/22092015,52980,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.24,17906,19.68,17918,14.90,17890,20.26,18494,19.36/22092015,53040,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.24,,,,,,,18494,19.36/22092015,53100,8466,19.74,8766,21.30,8873,19.93,9259,19.93,,,17906,19.68,17918,14.93,17890,20.27,18494,19.36/22092015,53160,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.24,17906,19.68,,,17890,20.26,,/22092015,53220,8466,19.74,8766,21.30,8873,19.93,9259,19.93,,,17906,19.69,17918,14.96,17890,20.26,18494,19.34/22092015,53280,8466,19.74,8766,21.30,8873,19.99,,,10243,20.24,,,,,17890,20.25,18494,19.36/22092015,53340,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.24,17906,19.68,17918,15.00,17890,20.26,18494,19.36/22092015,53400,8466,19.74,8766,21.30,8873,19.93,9259,19.93,10243,20.24,,,,,17890,20.26,,/22092015,53460,8466,19.74,8766,21.30,8873,19.99,9259,19.93,10243,20.24,17906,19.69,17918,15.02,,,18494,19.36/22092015,53520,8466,19.74,8766,21.36,,,9259,19.93,,,17906,19.69,17918,15.04,17890,20.26,18494,19.35/22092015,53580,,,8766,21.36,8873,19.99,9259,19.93,10243,20.24,17906,19.70,17918,15.04,,,18494,19.36/22092015,53640,8466,19.74,8766,21.30,8873,19.99,9259,19.93,,,,,,,17890,20.25,18494,19.36/22092015,53700,8466,19.74,8766,21.36,8873,19.99,,,10243,20.24,17906,19.68,17918,15.08,17890,20.25,,/22092015,53760,,,,,8873,19.99,9259,19.99,10243,20.24,17906,19.70,,,17890,20.26,18494,19.36/22092015,53820,8466,19.74,8766,21.36,8873,19.99,9259,19.99,10243,20.24,17906,19.70,17918,15.09,,,18494,19.37/22092015,53880,8466,19.74,8766,21.36,8873,19.99,9259,19.99,10243,20.24,,,17918,15.11,17890,20.26,18494,19.36/22092015,53940,,,,,8873,19.99,9259,19.99,10243,20.24,17906,19.70,,,17890,20.26,18494,19.37/22092015,54000,8466,19.74,8766,21.36,8873,19.99,9259,19.99,,,17906,19.70,17918,15.14,,,18494,19.37/22092015,54060,8466,19.74,8766,21.36,8873,19.99,9259,19.93,10243,20.24,17906,19.70,,,17890,20.26,18494,19.37/22092015,54120,8466,19.74,8766,21.36,8873,19.99,9259,19.99,10243,20.24,17906,19.70,17918,15.18,,,18494,19.37/22092015,54180,8466,19.74,,,8873,20.05,9259,19.99,10243,20.24,,,17918,15.19,17890,20.26,18494,19.37/22092015,54240,8466,19.74,8766,21.36,8873,19.99,9259,19.93,10243,20.24,17906,19.70,17918,15.22,,,,/22092015,54300,8466,19.74,,,8873,20.05,9259,19.99,,,17906,19.72,,,17890,20.25,18494,19.38/22092015,54360,8466,19.74,8766,21.36,,,9259,19.99,10243,20.30,17906,19.72,17918,15.23,,,18494,19.38/22092015,54420,8466,19.74,8766,21.36,8873,20.05,9259,19.93,,,17906,19.73,17918,15.26,17890,20.26,,/22092015,54480,8466,19.80,8766,21.36,8873,20.05,9259,19.99,10243,20.30,,,,,17890,20.26,18494,19.38/22092015,54540,8466,19.80,8766,21.36,8873,20.05,9259,19.99,10243,20.30,17906,19.72,17918,15.29,17890,20.26,18494,19.38/22092015,54600,8466,19.80,8766,21.36,,,9259,19.99,10243,20.30,17906,19.72,17918,15.30,17890,20.26,18494,19.38/22092015,54660,8466,19.80,8766,21.43,8873,20.05,9259,19.99,,,17906,19.72,,,17890,20.25,,/22092015,54720,8466,19.74,8766,21.36,8873,20.05,9259,19.99,10243,20.30,,,17918,15.34,,,18494,19.38/22092015,54780,8466,19.80,8766,21.36,8873,20.05,,,10243,20.30,17906,19.72,17918,15.34,17890,20.26,,/22092015,54840,8466,19.80,8766,21.43,8873,20.05,9259,19.93,10243,20.30,17906,19.72,17918,15.37,17890,20.26,18494,19.38/22092015,54900,8466,19.80,8766,21.43,,,9259,19.99,10243,20.30,17906,19.72,,,17890,20.26,,/22092015,54960,8466,19.80,8766,21.43,8873,20.05,9259,19.99,10243,20.24,17906,19.72,17918,15.40,17890,20.26,18494,19.38/22092015,55020,8466,19.80,,,8873,20.05,9259,19.99,10243,20.30,,,17918,15.42,,,,/22092015,55080,,,8766,21.43,8873,20.05,9259,19.99,,,17906,19.73,,,,,18494,19.39/22092015,55140,8466,19.80,8766,21.43,8873,20.05,9259,19.99,10243,20.30,,,17918,15.45,17890,20.25,18494,19.40/22092015,55200,8466,19.80,8766,21.43,8873,20.05,,,10243,20.30,17906,19.74,17918,15.46,17890,20.26,18494,19.38/22092015,55260,8466,19.80,8766,21.43,,,9259,19.99,10243,20.30,,,17918,15.48,17890,20.26,,/22092015,55320,,,8766,21.43,8873,20.05,9259,19.99,,,17906,19.71,,,17890,20.26,18494,19.39/22092015,55380,8466,19.80,8766,21.43,8873,20.11,,,10243,20.30,17906,19.72,17918,15.52,,,18494,19.40/22092015,55440,8466,19.80,,,8873,20.05,9259,19.99,10243,20.30,,,17918,15.52,17890,20.26,18494,19.40/22092015,55500,,,8766,21.43,8873,20.05,9259,19.99,10243,20.24,,,17918,15.54,,,18494,19.40/22092015,55560,,,8766,21.43,8873,20.05,,,10243,20.30,17906,19.75,,,17890,20.26,,/22092015,55620,8466,19.80,8766,21.49,8873,20.11,9259,19.99,10243,20.30,,,17918,15.56,17890,20.24,18494,19.41/22092015,55680,8466,19.80,8766,21.43,8873,20.05,9259,19.99,10243,20.24,17906,19.74,17918,15.58,17890,20.24,18494,19.40/22092015,55740,8466,19.80,8766,21.49,8873,20.05,,,,,17906,19.76,17918,15.59,,,18494,19.40/22092015,55800,8466,19.80,8766,21.43,8873,20.05,9259,19.99,10243,20.24,17906,19.75,,,17890,20.24,,/22092015,55860,,,8766,21.49,8873,20.05,9259,19.99,10243,20.24,17906,19.74,17918,15.61,17890,20.24,18494,19.41/22092015,55920,,,8766,21.49,8873,20.05,,,,,,,17918,15.62,,,,/22092015,55980,8466,19.80,8766,21.49,,,9259,19.99,10243,20.24,17906,19.75,,,17890,20.22,18494,19.40/22092015,56040,,,8766,21.49,8873,20.05,,,10243,20.24,17906,19.75,17918,15.63,,,18494,19.41/22092015,56100,8466,19.80,8766,21.49,,,9259,19.99,10243,20.24,17906,19.76,17918,15.64,17890,20.24,,/22092015,56160,8466,19.80,8766,21.49,,,,,10243,20.24,,,,,17890,20.24,18494,19.41/22092015,56220,8466,19.86,8766,21.49,8873,20.11,,,10243,20.24,17906,19.76,17918,15.64,,,18494,19.40/22092015,56280,8466,19.80,,,8873,20.05,9259,19.99,10243,20.24,17906,19.76,17918,15.68,,,,/22092015,56340,,,8766,21.49,8873,20.11,9259,19.99,10243,20.24,17906,19.76,17918,15.68,17890,20.23,18494,19.41/22092015,56400,8466,19.80,8766,21.49,8873,20.11,9259,19.99,10243,20.24,17906,19.77,,,17890,20.22,18494,19.41/22092015,56460,,,,,8873,20.11,,,10243,20.24,17906,19.77,17918,15.70,17890,20.22,18494,19.42/22092015,56520,8466,19.86,8766,21.49,8873,20.11,9259,19.99,10243,20.24,,,17918,15.70,,,18494,19.42/22092015,56580,8466,19.86,8766,21.49,8873,20.05,,,10243,20.24,17906,19.77,,,17890,20.22,,/22092015,56640,8466,19.80,8766,21.49,,,9259,19.99,10243,20.24,17906,19.77,17918,15.72,,,,/22092015,56700,,,8766,21.49,,,9259,19.99,10243,20.24,,,,,17890,20.23,18494,19.42/22092015,56760,8466,19.86,8766,21.49,,,,,10243,20.18,17906,19.78,17918,15.73,17890,20.22,18494,19.42/22092015,56820,,,8766,21.49,8873,20.11,9259,19.99,10243,20.24,17906,19.78,,,,,,/22092015,56880,8466,19.80,8766,21.49,8873,20.11,9259,19.99,10243,20.24,17906,19.78,17918,15.73,17890,20.20,18494,19.41/22092015,56940,,,8766,21.49,8873,20.11,9259,19.99,10243,20.24,17906,19.79,17918,15.74,,,,/22092015,57000,8466,19.86,,,8873,20.11,9259,19.99,10243,20.18,,,17918,15.77,17890,20.20,18494,19.42/22092015,57060,8466,19.86,8766,21.49,8873,20.11,9259,19.99,10243,20.18,,,,,17890,20.21,,/22092015,57120,8466,19.86,8766,21.49,8873,20.11,9259,19.99,10243,20.18,17906,19.79,17918,15.78,17890,20.22,18494,19.43/22092015,57180,8466,19.86,8766,21.49,8873,20.11,,,10243,20.18,17906,19.79,17918,15.79,,,18494,19.44/22092015,57240,8466,19.86,8766,21.49,8873,20.11,,,10243,20.18,,,17918,15.80,17890,20.20,,/22092015,57300,8466,19.86,8766,21.49,,,9259,19.99,,,17906,19.79,,,17890,20.20,18494,19.44/22092015,57360,,,8766,21.49,8873,20.11,9259,19.99,10243,20.18,,,17918,15.80,,,18494,19.43/22092015,57420,8466,19.86,8766,21.55,8873,20.11,9259,19.99,,,17906,19.80,,,17890,20.22,,/22092015,57480,8466,19.86,8766,21.55,8873,20.11,,,10243,20.18,,,17918,15.82,,,18494,19.43/22092015,57540,8466,19.86,8766,21.55,8873,20.11,9259,19.99,10243,20.18,17906,19.79,17918,15.84,17890,20.20,,/22092015,57600,8466,19.86,8766,21.49,8873,20.11,9259,19.99,10243,20.18,17906,19.80,,,17890,20.22,18494,19.44/22092015,57660,8466,19.86,8766,21.55,,,9259,19.99,,,,,17918,15.85,17890,20.21,,/22092015,57720,,,,,8873,20.11,,,10243,20.18,17906,19.80,,,,,18494,19.44/22092015,57780,8466,19.86,8766,21.55,8873,20.11,9259,19.99,10243,20.18,17906,19.82,17918,15.86,17890,20.20,18494,19.44/22092015,57840,8466,19.86,8766,21.55,,,9259,19.99,10243,20.18,,,,,17890,20.21,18494,19.46/22092015,57900,,,8766,21.55,8873,20.11,9259,19.99,10243,20.18,17906,19.82,17918,15.90,,,,/22092015,57960,8466,19.86,8766,21.61,8873,20.18,9259,19.99,10243,20.18,,,17918,15.90,17890,20.21,18494,19.44/22092015,58020,8466,19.86,8766,21.61,8873,20.18,9259,19.99,10243,20.18,17906,19.82,,,,,,/22092015,58080,8466,19.86,,,8873,20.18,9259,19.99,10243,20.18,17906,19.82,17918,15.92,17890,20.20,,/22092015,58140,8466,19.86,8766,21.61,8873,20.18,9259,19.99,10243,20.18,,,17918,15.95,17890,20.20,18494,19.46/22092015,58200,,,8766,21.61,,,9259,19.99,10243,20.18,17906,19.84,,,,,,/22092015,58260,8466,19.93,8766,21.61,8873,20.11,,,10243,20.18,17906,19.83,17918,15.96,,,18494,19.45/22092015,58320,8466,19.93,8766,21.61,8873,20.11,9259,19.99,,,17906,19.83,17918,15.98,17890,20.20,18494,19.46/22092015,58380,8466,19.93,,,8873,20.18,9259,19.99,10243,20.18,,,,,17890,20.20,18494,19.46/22092015,58440,8466,19.93,8766,21.61,8873,20.18,,,10243,20.18,17906,19.83,17918,16.02,17890,20.19,,/22092015,58500,,,8766,21.61,8873,20.11,9259,19.99,10243,20.18,,,17918,16.04,,,18494,19.46/22092015,58560,8466,19.93,8766,21.61,,,9259,19.99,10243,20.18,17906,19.85,17918,16.08,17890,20.18,18494,19.47/22092015,58620,8466,19.93,8766,21.61,8873,20.18,,,10243,20.18,17906,19.84,,,17890,20.18,,/22092015,58680,8466,19.93,,,8873,20.18,9259,19.99,10243,20.11,,,17918,16.11,17890,20.19,18494,19.46/22092015,58740,8466,19.93,8766,21.61,,,9259,19.99,10243,20.18,17906,19.83,,,17890,20.19,,/22092015,58800,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.18,17906,19.84,17918,16.14,,,18494,19.47/22092015,58860,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.11,17906,19.83,,,17890,20.20,,/22092015,58920,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.18,,,17918,16.18,,,18494,19.47/22092015,58980,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.11,17906,19.84,,,17890,20.19,,/22092015,59040,8466,19.93,,,8873,20.18,9259,19.99,10243,20.11,17906,19.83,17918,16.20,17890,20.19,18494,19.48/22092015,59100,8466,19.93,8766,21.61,8873,20.18,,,10243,20.11,,,17918,16.20,,,18494,19.48/22092015,59160,,,8766,21.61,,,9259,19.99,10243,20.11,17906,19.83,,,17890,20.19,18494,19.48/22092015,59220,8466,19.93,8766,21.61,8873,20.11,9259,19.99,10243,20.18,17906,19.84,,,17890,20.18,,/22092015,59280,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.11,17906,19.84,17918,16.22,17890,20.19,18494,19.48/22092015,59340,8466,19.93,8766,21.61,8873,20.11,9259,19.99,10243,20.11,,,17918,16.22,,,18494,19.48/22092015,59400,8466,19.93,8766,21.61,,,9259,19.99,10243,20.11,17906,19.84,,,17890,20.20,18494,19.49/22092015,59460,,,8766,21.61,8873,20.18,9259,19.99,10243,20.11,17906,19.85,17918,16.22,17890,20.19,,/22092015,59520,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.05,17906,19.84,17918,16.22,17890,20.18,18494,19.48/22092015,59580,,,,,8873,20.18,9259,19.99,,,,,,,17890,20.18,18494,19.48/22092015,59640,8466,19.93,8766,21.61,8873,20.18,9259,19.99,10243,20.05,17906,19.85,17918,16.23,,,,/22092015,59700,8466,19.93,8766,21.61,8873,20.11,,,10243,19.99,17906,19.85,,,17890,20.16,18494,19.48/22092015,59760,8466,19.93,8766,21.55,8873,20.11,9259,19.99,10243,19.99,,,17918,16.21,,,,/22092015,59820,8466,19.93,8766,21.61,8873,20.11,9259,19.99,10243,19.99,17906,19.84,17918,16.18,17890,20.16,18494,19.49/22092015,59880,8466,19.93,8766,21.61,8873,20.11,9259,19.93,,,17906,19.82,,,,,18494,19.48/22092015,59940,8466,19.93,8766,21.61,8873,20.11,9259,19.93,10243,19.99,17906,19.83,17918,16.18,17890,20.16,,/22092015,60000,8466,19.93,8766,21.55,,,9259,19.99,10243,19.99,,,17918,16.18,17890,20.15,18494,19.49/22092015,60060,8466,19.93,8766,21.55,,,,,10243,19.99,17906,19.84,,,17890,20.16,18494,19.49/22092015,60120,8466,19.93,,,8873,20.11,9259,19.93,10243,19.93,,,17918,16.16,,,18494,19.49/22092015,60180,8466,19.93,8766,21.61,8873,20.11,9259,19.99,10243,19.93,17906,19.83,,,17890,20.15,18494,19.48/22092015,60240,8466,19.93,8766,21.61,8873,20.11,,,10243,19.93,17906,19.84,17918,16.16,17890,20.15,18494,19.49/22092015,60300,8466,19.93,,,8873,20.11,9259,19.99,10243,19.93,,,17918,16.16,17890,20.14,,/22092015,60360,8466,19.93,8766,21.55,8873,20.11,,,10243,19.93,17906,19.84,17918,16.16,,,18494,19.48/22092015,60420,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.93,17906,19.85,17918,16.15,17890,20.16,,/22092015,60480,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.93,17906,19.86,,,17890,20.17,18494,19.50/22092015,60540,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.93,17906,19.85,17918,16.14,17890,20.16,,/22092015,60600,8466,19.93,8766,21.55,,,9259,19.93,10243,19.93,17906,19.86,17918,16.13,17890,20.16,18494,19.51/22092015,60660,8466,19.93,,,8873,20.11,,,10243,19.93,,,17918,16.12,,,18494,19.50/22092015,60720,8466,19.93,8766,21.55,8873,20.11,,,10243,19.93,17906,19.85,17918,16.12,17890,20.16,,/22092015,60780,,,8766,21.55,8873,20.11,9259,19.93,10243,19.93,17906,19.86,17918,16.10,,,18494,19.50/22092015,60840,,,8766,21.55,8873,20.11,9259,19.93,,,,,,,,,18494,19.52/22092015,60900,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,17906,19.86,,,17890,20.16,18494,19.52/22092015,60960,8466,19.93,,,8873,20.11,9259,19.93,,,,,17918,16.07,17890,20.17,,/22092015,61020,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,17906,19.86,17918,16.04,,,18494,19.51/22092015,61080,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,17906,19.86,17918,16.03,17890,20.16,18494,19.52/22092015,61140,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,,,17918,16.01,17890,20.16,18494,19.52/22092015,61200,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,17906,19.86,17918,15.99,,,,/22092015,61260,8466,19.93,8766,21.49,8873,20.11,,,10243,19.86,17906,19.86,17918,15.97,17890,20.17,18494,19.52/22092015,61320,8466,19.93,,,,,,,10243,19.86,,,,,17890,20.17,18494,19.52/22092015,61380,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,,,17918,15.90,,,18494,19.53/22092015,61380,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,,,17918,15.90,,,18494,19.53/22092015,61380,8466,19.93,8766,21.55,8873,20.11,9259,19.93,10243,19.86,,,17918,15.90,,,18494,19.53/22092015,61440,8466,19.93,,,8873,20.11,9259,19.93,10243,19.80,17906,19.86,,,17890,20.16,,/22092015,61500,8466,19.93,8766,21.49,8873,20.11,9259,19.93,10243,19.80,17906,19.87,17918,15.86,17890,20.16,18494,19.52/22092015,61560,8466,19.93,8766,21.49,8873,20.11,9259,19.93,,,17906,19.87,17918,15.83,,,,/22092015,61620,8466,19.93,8766,21.49,,,9259,19.93,10243,19.80,17906,19.86,17918,15.79,17890,20.17,18494,19.53/22092015,61680,,,8766,21.49,8873,20.11,9259,19.93,10243,19.80,,,17918,15.77,,,,/22092015,61740,8466,19.86,8766,21.49,,,9259,19.93,10243,19.80,17906,19.86,,,17890,20.18,18494,19.52/22092015,61800,8466,19.93,8766,21.49,8873,20.11,9259,19.93,10243,19.80,,,17918,15.72,17890,20.18,,/22092015,61860,8466,19.93,8766,21.49,8873,20.11,9259,19.93,10243,19.80,17906,19.87,,,17890,20.17,18494,19.50/22092015,61920,,,8766,21.49,,,9259,19.93,10243,19.80,,,17918,15.66,17890,20.18,18494,19.52/22092015,61980,,,,,8873,20.11,,,10243,19.74,17906,19.86,,,,,,/22092015,62040,8466,19.93,8766,21.49,,,9259,19.93,10243,19.80,17906,19.87,17918,15.59,17890,20.18,18494,19.52/22092015,62100,8466,19.93,8766,21.43,,,9259,19.93,10243,19.74,,,17918,15.54,17890,20.18,18494,19.52/22092015,62160,8466,19.93,8766,21.49,8873,20.11,9259,19.93,10243,19.74,17906,19.88,,,17890,20.17,,/22092015,62220,8466,19.93,8766,21.43,,,9259,19.93,10243,19.74,,,17918,15.46,,,18494,19.53/22092015,62280,,,8766,21.49,,,9259,19.93,10243,19.74,17906,19.86,17918,15.43,17890,20.17,18494,19.52/22092015,62340,8466,19.93,8766,21.43,8873,20.11,9259,19.93,10243,19.74,,,17918,15.40,17890,20.18,,/22092015,62400,8466,19.93,8766,21.43,8873,20.11,,,10243,19.74,17906,19.86,,,17890,20.18,18494,19.53/22092015,62460,,,8766,21.43,8873,20.11,9259,19.93,,,,,17918,15.34,17890,20.17,,/22092015,62520,8466,19.93,,,,,9259,19.93,10243,19.74,17906,19.87,,,,,18494,19.53/22092015,62580,8466,19.93,8766,21.43,8873,20.11,9259,19.93,10243,19.74,17906,19.87,17918,15.26,17890,20.18,18494,19.53/22092015,62640,,,8766,21.43,8873,20.11,9259,19.93,10243,19.74,,,17918,15.23,17890,20.18,18494,19.54/22092015,62700,8466,19.93,,,8873,20.11,,,10243,19.74,17906,19.87,17918,15.18,,,,/22092015,62760,,,8766,21.43,8873,20.11,9259,19.93,10243,19.74,,,,,17890,20.17,18494,19.54/22092015,62820,8466,19.93,,,,,9259,19.93,10243,19.74,17906,19.86,,,,,18494,19.54/22092015,62880,,,8766,21.43,8873,20.11,9259,19.93,,,17906,19.88,17918,15.12,17890,20.18,,/22092015,62940,,,8766,21.43,8873,20.11,9259,19.93,10243,19.68,17906,19.87,17918,15.10,17890,20.19,18494,19.54/22092015,63000,8466,19.93,8766,21.43,8873,20.11,9259,19.86,10243,19.74,,,17918,15.06,,,18494,19.52/22092015,63060,,,8766,21.43,,,9259,19.93,,,17906,19.88,17918,15.04,17890,20.17,18494,19.54/22092015,63120,8466,19.93,8766,21.43,8873,20.11,9259,19.86,10243,19.68,17906,19.88,17918,15.02,17890,20.18,18494,19.53/22092015,63180,8466,19.93,8766,21.43,8873,20.11,9259,19.86,,,,,,,,,18494,19.54/22092015,63240,8466,19.93,8766,21.43,8873,20.11,9259,19.86,10243,19.68,17906,19.88,17918,14.98,17890,20.18,18494,19.53/22092015,63300,8466,19.86,8766,21.43,8873,20.11,9259,19.86,10243,19.68,17906,19.88,,,17890,20.19,,/22092015,63360,,,,,8873,20.11,9259,19.86,,,17906,19.88,,,17890,20.17,18494,19.54/22092015,63420,8466,19.86,8766,21.43,8873,20.11,,,10243,19.68,17906,19.88,17918,14.93,,,,/22092015,63480,8466,19.93,8766,21.43,8873,20.11,9259,19.86,10243,19.68,17906,19.86,17918,14.89,17890,20.18,18494,19.54/22092015,63540,8466,19.93,8766,21.43,8873,20.11,9259,19.86,,,17906,19.88,17918,14.88,,,18494,19.54/22092015,63600,8466,19.86,8766,21.43,8873,20.11,,,10243,19.68,,,,,17890,20.19,,/22092015,63660,8466,19.93,8766,21.43,8873,20.11,9259,19.86,10243,19.68,17906,19.88,17918,14.86,,,18494,19.53/22092015,63720,8466,19.93,,,8873,20.11,9259,19.86,10243,19.61,,,,,17890,20.19,,/22092015,63780,8466,19.86,8766,21.43,8873,20.11,9259,19.86,10243,19.68,17906,19.88,17918,14.84,17890,20.19,18494,19.54/22092015,63840,8466,19.93,,,8873,20.11,,,,,17906,19.88,,,17890,20.18,18494,19.54/22092015,63900,,,8766,21.43,8873,20.11,9259,19.86,10243,19.61,,,,,17890,20.17,,/22092015,63960,8466,19.86,,,8873,20.11,9259,19.86,10243,19.55,17906,19.87,17918,14.78,,,18494,19.54/22092015,64020,8466,19.86,8766,21.43,8873,20.11,9259,19.86,10243,19.55,17906,19.88,,,17890,20.14,,/22092015,64080,,,8766,21.43,8873,20.11,9259,19.86,10243,19.49,,,17918,14.76,17890,20.12,18494,19.54/22092015,64140,8466,19.86,8766,21.43,8873,20.11,9259,19.86,10243,19.49,17906,19.86,,,17890,20.11,18494,19.54/22092015,64200,8466,19.86,8766,21.43,8873,20.11,9259,19.86,10243,19.43,,,17918,14.74,17890,20.08,18494,19.54/22092015,64260,8466,19.86,8766,21.49,8873,20.11,9259,19.86,10243,19.36,17906,19.87,17918,14.74,17890,20.06,,/22092015,64320,,,,,,,9259,19.86,10243,19.30,,,17918,14.72,17890,20.05,18494,19.52/22092015,64380,8466,19.86,,,8873,20.11,9259,19.86,10243,19.24,17906,19.87,,,,,18494,19.54/22092015,64440,,,8766,21.49,8873,20.11,9259,19.86,10243,19.24,17906,19.87,17918,14.71,17890,19.97,18494,19.54/22092015,64500,8466,19.86,8766,21.49,8873,20.11,,,10243,19.18,17906,19.86,17918,14.71,,,,/22092015,64560,8466,19.86,,,8873,20.11,9259,19.86,10243,19.11,17906,19.85,,,17890,19.94,18494,19.53/22092015,64620,8466,19.86,8766,21.49,,,9259,19.86,10243,19.11,,,17918,14.70,17890,19.91,18494,19.53/22092015,64680,8466,19.86,8766,21.49,8873,20.05,9259,19.80,,,17906,19.86,,,17890,19.88,18494,19.53/22092015,64740,,,,,,,9259,19.80,10243,19.05,17906,19.85,17918,14.69,,,18494,19.52/22092015,64800,8466,19.86,8766,21.49,8873,20.05,9259,19.80,,,17906,19.83,,,17890,19.87,,/22092015,64860,,,8766,21.49,8873,20.05,9259,19.80,10243,18.93,,,17918,14.70,17890,19.84,18494,19.51/22092015,64920,,,8766,21.49,,,,,10243,18.86,17906,19.84,,,,,18494,19.52/22092015,64980,,,8766,21.49,8873,19.99,9259,19.80,10243,18.80,17906,19.83,17918,14.69,17890,19.78,18494,19.50/22092015,64980,,,8766,21.49,8873,19.99,9259,19.80,10243,18.80,17906,19.83,17918,14.69,17890,19.78,18494,19.50/22092015,65040,,,8766,21.43,8873,19.99,9259,19.80,,,,,17918,14.69,,,18494,19.50/22092015,65100,,,8766,21.43,8873,19.99,,,10243,18.74,17906,19.81,,,17890,19.74,18494,19.50/22092015,65160,,,8766,21.43,8873,19.93,9259,19.80,10243,18.68,17906,19.82,17918,14.68,,,,/22092015,65220,,,8766,21.43,8873,19.93,,,10243,18.68,17906,19.81,,,17890,19.70,18494,19.47/22092015,65280,8466,19.86,,,8873,19.93,9259,19.74,10243,18.61,17906,19.80,17918,14.67,,,18494,19.47/22092015,65340,,,8766,21.43,8873,19.93,9259,19.74,,,17906,19.80,17918,14.67,17890,19.67,,/22092015,65400,,,,,8873,19.93,,,10243,18.55,17906,19.79,17918,14.67,17890,19.64,18494,19.46/22092015,65460,8466,19.86,8766,21.43,8873,19.86,9259,19.74,,,,,17918,14.66,17890,19.61,18494,19.46/22092015,65520,,,8766,21.43,,,9259,19.74,10243,18.49,17906,19.78,,,17890,19.58,18494,19.45/22092015,65580,8466,19.86,8766,21.43,8873,19.86,9259,19.74,10243,18.43,17906,19.78,17918,14.64,17890,19.57,,/22092015,65640,,,8766,21.43,8873,19.86,9259,19.74,10243,18.43,17906,19.76,17918,14.65,,,18494,19.43/22092015,65700,8466,19.80,8766,21.43,8873,19.80,9259,19.74,10243,18.36,17906,19.76,,,17890,19.54,18494,19.42/22092015,65760,8466,19.86,,,8873,19.80,9259,19.68,,,,,17918,14.64,17890,19.52,,/22092015,65820,8466,19.80,8766,21.43,,,9259,19.68,10243,18.30,17906,19.75,17918,14.63,17890,19.50,18494,19.42/22092015,65880,8466,19.86,8766,21.43,8873,19.80,9259,19.68,,,17906,19.76,17918,14.63,17890,19.48,,/22092015,65940,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.24,17906,19.74,,,,,18494,19.40/22092015,66000,8466,19.80,8766,21.43,,,,,10243,18.18,,,17918,14.63,17890,19.46,,/22092015,66060,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,17906,19.74,17918,14.62,17890,19.45,18494,19.41/22092015,66120,,,8766,21.43,8873,19.80,9259,19.68,10243,18.18,,,,,17890,19.46,,/22092015,66180,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,17906,19.74,,,17890,19.44,18494,19.41/22092015,66240,8466,19.80,8766,21.43,8873,19.80,,,10243,18.18,,,,,17890,19.44,18494,19.41/22092015,66300,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,17906,19.74,17918,14.61,,,18494,19.43/22092015,66360,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,,,17918,14.62,17890,19.45,,/22092015,66420,,,8766,21.43,8873,19.80,,,,,17906,19.74,,,17890,19.46,18494,19.44/22092015,66480,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,17906,19.74,17918,14.60,,,18494,19.44/22092015,66540,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,17906,19.74,17918,14.58,17890,19.45,18494,19.44/22092015,66600,8466,19.80,8766,21.43,8873,19.80,9259,19.68,10243,18.18,,,,,17890,19.46,18494,19.44/22092015,66660,8466,19.80,8766,21.43,8873,19.86,9259,19.68,10243,18.18,17906,19.76,17918,14.59,17890,19.47,18494,19.45/22092015,66720,8466,19.80,8766,21.43,8873,19.86,9259,19.68,10243,18.24,,,17918,14.57,,,,/22092015,66780,8466,19.80,8766,21.43,8873,19.86,9259,19.68,10243,18.24,17906,19.77,,,17890,19.47,18494,19.46/22092015,66840,,,,,8873,19.86,9259,19.74,,,17906,19.76,17918,14.58,,,18494,19.46/22092015,66900,8466,19.80,,,8873,19.86,9259,19.68,,,17906,19.77,17918,14.57,17890,19.48,18494,19.47/22092015,66960,8466,19.80,8766,21.43,8873,19.86,9259,19.68,10243,18.24,17906,19.76,17918,14.56,17890,19.48,18494,19.47/22092015,67020,8466,19.80,8766,21.43,8873,19.86,9259,19.68,10243,18.24,,,,,,,,/22092015,67080,8466,19.80,,,8873,19.86,9259,19.74,10243,18.24,17906,19.77,17918,14.54,17890,19.49,18494,19.45/22092015,67140,8466,19.80,8766,21.36,,,9259,19.68,10243,18.30,17906,19.77,17918,14.54,,,18494,19.46/22092015,67200,8466,19.80,,,,,9259,19.68,10243,18.30,17906,19.77,17918,14.53,17890,19.47,18494,19.46/22092015,67260,8466,19.80,8766,21.36,,,9259,19.74,10243,18.30,17906,19.77,17918,14.53,,,,/22092015,67320,8466,19.74,8766,21.43,8873,19.86,9259,19.68,10243,18.30,17906,19.77,,,17890,19.47,18494,19.46/22092015,67380,8466,19.80,,,,,9259,19.68,10243,18.30,,,17918,14.51,,,,/22092015,67440,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.36,17906,19.78,,,,,18494,19.47/22092015,67500,8466,19.80,8766,21.36,8873,19.86,9259,19.68,10243,18.36,,,17918,14.50,17890,19.47,18494,19.48/22092015,67560,,,8766,21.36,8873,19.86,9259,19.74,10243,18.30,17906,19.78,17918,14.50,,,18494,19.48/22092015,67620,8466,19.80,8766,21.36,,,9259,19.68,10243,18.36,17906,19.78,17918,14.49,17890,19.47,18494,19.47/22092015,67680,,,,,8873,19.86,9259,19.68,10243,18.36,17906,19.78,,,17890,19.48,,/22092015,67740,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.36,,,17918,14.46,,,18494,19.47/22092015,67800,,,8766,21.36,8873,19.86,9259,19.68,10243,18.43,17906,19.78,17918,14.46,17890,19.47,,/22092015,67860,8466,19.80,8766,21.36,8873,19.86,,,10243,18.43,17906,19.80,17918,14.45,,,18494,19.48/22092015,67920,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.43,,,,,17890,19.48,,/22092015,67980,8466,19.80,,,8873,19.86,9259,19.68,10243,18.43,17906,19.78,17918,14.43,17890,19.48,18494,19.47/22092015,68040,8466,19.80,8766,21.36,8873,19.86,9259,19.74,,,,,17918,14.43,17890,19.49,,/22092015,68100,8466,19.80,8766,21.36,8873,19.86,,,10243,18.43,17906,19.78,17918,14.42,,,18494,19.47/22092015,68160,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.43,17906,19.79,17918,14.40,17890,19.50,,/22092015,68220,8466,19.80,8766,21.36,8873,19.86,9259,19.68,10243,18.43,,,,,17890,19.50,18494,19.48/22092015,68280,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,18.43,,,17918,14.40,,,18494,19.48/22092015,68340,,,8766,21.30,8873,19.86,,,,,17906,19.79,,,17890,19.50,,/22092015,68400,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,18.49,17906,19.79,17918,14.39,17890,19.51,18494,19.47/22092015,68460,8466,19.80,8766,21.36,8873,19.86,,,,,17906,19.80,,,,,18494,19.48/22092015,68520,8466,19.80,8766,21.36,8873,19.86,,,10243,18.49,,,17918,14.38,17890,19.50,,/22092015,68580,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.49,17906,19.80,17918,14.36,17890,19.50,18494,19.47/22092015,68640,8466,19.80,8766,21.30,8873,19.86,9259,19.74,,,,,,,17890,19.50,,/22092015,68700,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,18.49,17906,19.79,17918,14.36,,,18494,19.46/22092015,68760,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.55,17906,19.79,17918,14.34,17890,19.51,,/22092015,68820,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.55,,,,,17890,19.50,18494,19.48/22092015,68880,8466,19.80,8766,21.30,,,9259,19.74,10243,18.55,17906,19.80,17918,14.34,,,18494,19.48/22092015,68940,8466,19.80,8766,21.36,,,,,10243,18.55,,,17918,14.34,17890,19.51,18494,19.48/22092015,69000,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,18.55,17906,19.80,17918,14.32,17890,19.50,,/22092015,69060,,,8766,21.36,8873,19.86,9259,19.74,10243,18.55,17906,19.80,,,17890,19.52,18494,19.49/22092015,69120,8466,19.80,8766,21.30,,,9259,19.74,10243,18.61,17906,19.80,17918,14.30,,,18494,19.48/22092015,69180,8466,19.74,8766,21.36,8873,19.93,9259,19.74,10243,18.61,,,17918,14.30,17890,19.52,,/22092015,69240,8466,19.80,8766,21.36,8873,19.93,9259,19.74,10243,18.61,17906,19.80,,,17890,19.50,18494,19.48/22092015,69300,8466,19.80,,,8873,19.86,9259,19.74,,,17906,19.80,17918,14.28,,,,/22092015,69360,8466,19.80,8766,21.36,8873,19.86,9259,19.74,,,,,17918,14.25,17890,19.50,18494,19.48/22092015,69420,8466,19.80,,,,,9259,19.74,10243,18.61,17906,19.80,,,17890,19.50,18494,19.48/22092015,69480,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.61,,,17918,14.26,17890,19.50,18494,19.48/22092015,69540,,,8766,21.36,8873,19.93,9259,19.74,10243,18.68,17906,19.81,17918,14.24,,,18494,19.49/22092015,69600,,,8766,21.36,,,,,10243,18.68,17906,19.81,17918,14.22,17890,19.50,,/22092015,69660,,,8766,21.36,8873,19.86,9259,19.74,10243,18.61,17906,19.81,,,17890,19.50,18494,19.48/22092015,69720,8466,19.80,8766,21.36,,,9259,19.74,,,17906,19.80,,,17890,19.50,,/22092015,69780,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.68,,,17918,14.20,,,18494,19.49/22092015,69840,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.68,17906,19.81,17918,14.18,17890,19.50,,/22092015,69900,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.68,,,17918,14.16,,,18494,19.49/22092015,69960,8466,19.80,8766,21.36,8873,19.86,,,,,17906,19.82,17918,14.16,17890,19.51,18494,19.49/22092015,70020,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.68,17906,19.80,17918,14.14,17890,19.49,,/22092015,70080,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.68,17906,19.80,,,,,,/22092015,70140,8466,19.80,8766,21.36,,,9259,19.74,10243,18.68,17906,19.80,17918,14.13,17890,19.49,18494,19.48/22092015,70200,8466,19.80,,,8873,19.86,9259,19.74,,,,,17918,14.10,17890,19.49,18494,19.48/22092015,70260,,,8766,21.36,8873,19.86,9259,19.74,10243,18.68,17906,19.82,,,17890,19.49,,/22092015,70320,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.68,,,17918,14.10,17890,19.48,,/22092015,70380,,,8766,21.43,8873,19.86,9259,19.74,10243,18.74,17906,19.80,,,17890,19.50,18494,19.49/22092015,70440,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.68,17906,19.81,17918,14.07,,,18494,19.49/22092015,70500,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.74,17906,19.80,17918,14.05,17890,19.50,18494,19.49/22092015,70560,8466,19.80,8766,21.43,8873,19.93,9259,19.74,10243,18.74,,,17918,14.04,,,,/22092015,70620,8466,19.80,8766,21.43,,,9259,19.74,,,17906,19.81,,,17890,19.51,18494,19.50/22092015,70680,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.74,17906,19.81,17918,14.01,,,18494,19.49/22092015,70740,,,8766,21.43,8873,19.86,9259,19.74,10243,18.74,17906,19.80,,,17890,19.51,,/22092015,70800,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.74,17906,19.83,17918,13.99,17890,19.51,18494,19.50/22092015,70860,8466,19.80,8766,21.43,8873,19.86,9259,19.74,,,,,17918,13.98,17890,19.50,18494,19.49/22092015,70920,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.74,,,17918,13.96,,,,/22092015,70980,8466,19.80,8766,21.43,,,9259,19.74,10243,18.74,17906,19.80,,,,,18494,19.49/22092015,71040,,,8766,21.43,8873,19.86,9259,19.74,10243,18.74,17906,19.81,17918,13.93,17890,19.51,18494,19.49/22092015,71100,8466,19.80,8766,21.43,8873,19.86,9259,19.74,,,,,17918,13.92,,,,/22092015,71160,8466,19.74,8766,21.49,8873,19.86,9259,19.74,10243,18.74,17906,19.82,17918,13.90,17890,19.51,18494,19.49/22092015,71220,,,8766,21.43,,,9259,19.74,10243,18.74,17906,19.82,,,17890,19.51,18494,19.50/22092015,71280,8466,19.80,,,8873,19.93,9259,19.74,10243,18.80,17906,19.81,,,,,18494,19.49/22092015,71340,,,8766,21.49,8873,19.86,,,10243,18.74,,,17918,13.84,17890,19.51,18494,19.49/22092015,71400,8466,19.80,8766,21.49,8873,19.86,,,,,17906,19.81,17918,13.84,17890,19.51,,/22092015,71460,8466,19.80,8766,21.49,8873,19.86,9259,19.74,,,17906,19.82,,,,,18494,19.50/22092015,71520,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,17906,19.82,17918,13.80,17890,19.50,,/22092015,71580,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.80,17906,19.82,17918,13.77,,,18494,19.50/22092015,71640,8466,19.80,8766,21.49,,,9259,19.74,10243,18.80,,,17918,13.76,17890,19.51,,/22092015,71700,8466,19.80,8766,21.49,8873,19.86,,,10243,18.80,17906,19.82,17918,13.75,,,18494,19.50/22092015,71760,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,,,17918,13.72,17890,19.51,18494,19.49/22092015,71820,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,17906,19.81,17918,13.72,17890,19.51,18494,19.49/22092015,71880,8466,19.80,8766,21.49,8873,19.86,,,10243,18.80,17906,19.82,,,,,,/22092015,71940,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,,,17918,13.69,17890,19.50,18494,19.50/22092015,72000,8466,19.80,8766,21.49,8873,19.86,,,,,17906,19.81,,,,,18494,19.50/22092015,72060,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,17906,19.80,17918,13.66,17890,19.50,,/22092015,72120,8466,19.80,,,8873,19.86,9259,19.74,10243,18.86,17906,19.81,17918,13.66,17890,19.50,18494,19.50/22092015,72180,8466,19.80,8766,21.49,,,9259,19.74,10243,18.80,,,17918,13.64,17890,19.52,18494,19.50/22092015,72240,8466,19.80,8766,21.49,8873,19.86,,,10243,18.80,17906,19.82,17918,13.61,,,18494,19.50/22092015,72300,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,17906,19.82,,,17890,19.52,18494,19.50/22092015,72360,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.80,17906,19.82,17918,13.60,17890,19.52,,/22092015,72420,,,8766,21.55,8873,19.86,9259,19.74,10243,18.80,,,,,,,18494,19.51/22092015,72480,8466,19.80,8766,21.55,8873,19.86,,,10243,18.86,17906,19.82,17918,13.58,17890,19.52,18494,19.50/22092015,72540,8466,19.80,8766,21.55,8873,19.86,9259,19.74,10243,18.80,17906,19.81,,,,,,/22092015,72600,,,8766,21.55,,,9259,19.74,10243,18.80,17906,19.82,17918,13.55,17890,19.51,18494,19.50/22092015,72660,,,8766,21.55,8873,19.86,9259,19.74,,,,,17918,13.52,17890,19.52,,/22092015,72720,8466,19.80,8766,21.55,8873,19.86,9259,19.74,10243,18.86,17906,19.83,,,,,18494,19.50/22092015,72780,,,8766,21.55,,,9259,19.74,10243,18.86,,,17918,13.50,17890,19.52,,/22092015,72840,8466,19.80,8766,21.55,8873,19.86,9259,19.74,10243,18.86,17906,19.81,17918,13.49,17890,19.53,18494,19.51/22092015,72900,8466,19.80,,,8873,19.86,9259,19.74,10243,18.86,,,17918,13.48,,,,/22092015,72960,8466,19.80,8766,21.55,8873,19.86,,,,,17906,19.82,,,17890,19.55,18494,19.50/22092015,73020,,,8766,21.55,8873,19.86,9259,19.74,10243,18.86,,,,,17890,19.55,18494,19.49/22092015,73080,8466,19.80,8766,21.55,8873,19.86,9259,19.74,,,17906,19.82,17918,13.47,17890,19.55,,/22092015,73140,8466,19.80,8766,21.55,8873,19.86,9259,19.74,10243,18.80,17906,19.81,17918,13.43,17890,19.57,18494,19.50/22092015,73200,8466,19.80,,,8873,19.86,9259,19.74,10243,18.86,17906,19.82,17918,13.44,17890,19.58,18494,19.49/22092015,73260,8466,19.80,8766,21.55,8873,19.86,9259,19.74,10243,18.86,,,17918,13.42,17890,19.58,,/22092015,73320,,,8766,21.49,8873,19.86,,,,,17906,19.82,17918,13.41,,,18494,19.49/22092015,73380,8466,19.80,8766,21.49,,,9259,19.74,10243,18.86,17906,19.82,,,17890,19.58,18494,19.51/22092015,73440,8466,19.80,8766,21.49,8873,19.86,9259,19.74,,,,,17918,13.40,17890,19.61,,/22092015,73500,,,8766,21.55,8873,19.86,,,10243,18.86,17906,19.82,17918,13.38,,,18494,19.49/22092015,73560,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.86,17906,19.81,17918,13.38,17890,19.61,,/22092015,73620,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.86,,,17918,13.36,,,18494,19.50/22092015,73680,8466,19.80,8766,21.49,8873,19.86,,,10243,18.86,17906,19.83,,,17890,19.61,18494,19.50/22092015,73740,8466,19.80,8766,21.49,8873,19.93,9259,19.74,10243,18.86,,,,,17890,19.64,18494,19.50/22092015,73800,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.86,17906,19.83,17918,13.33,,,,/22092015,73860,,,8766,21.49,8873,19.86,9259,19.74,10243,18.86,17906,19.82,17918,13.32,17890,19.64,18494,19.50/22092015,73920,8466,19.80,8766,21.49,8873,19.86,9259,19.74,,,17906,19.82,,,17890,19.62,18494,19.50/22092015,73980,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.86,,,17918,13.31,,,,/22092015,74040,,,8766,21.49,8873,19.86,9259,19.74,10243,18.86,17906,19.82,17918,13.31,17890,19.65,18494,19.50/22092015,74100,8466,19.80,8766,21.49,,,9259,19.74,10243,18.86,17906,19.83,17918,13.29,,,18494,19.50/22092015,74160,8466,19.80,,,8873,19.86,9259,19.74,10243,18.86,17906,19.82,17918,13.29,17890,19.66,18494,19.52/22092015,74220,,,8766,21.49,8873,19.86,,,10243,18.86,,,,,17890,19.66,18494,19.50/22092015,74280,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.86,17906,19.84,17918,13.27,17890,19.65,18494,19.51/22092015,74340,8466,19.80,8766,21.49,8873,19.93,,,10243,18.93,17906,19.83,,,,,18494,19.51/22092015,74400,8466,19.80,8766,21.49,8873,19.86,9259,19.74,10243,18.93,,,17918,13.27,17890,19.67,,/22092015,74460,,,8766,21.43,8873,19.86,9259,19.74,10243,18.86,17906,19.83,,,17890,19.67,18494,19.52/22092015,74520,8466,19.80,8766,21.43,8873,19.86,9259,19.74,,,17906,19.84,17918,13.24,17890,19.67,,/22092015,74580,8466,19.80,8766,21.43,8873,19.86,9259,19.74,,,,,,,17890,19.68,18494,19.51/22092015,74640,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.93,17906,19.83,17918,13.22,,,18494,19.51/22092015,74700,8466,19.80,,,8873,19.93,,,,,,,17918,13.21,17890,19.69,,/22092015,74760,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.93,17906,19.83,17918,13.20,17890,19.69,18494,19.50/22092015,74820,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.93,17906,19.83,,,,,,/22092015,74880,8466,19.80,8766,21.43,8873,19.93,9259,19.74,,,,,17918,13.19,17890,19.69,18494,19.52/22092015,74940,8466,19.80,8766,21.43,,,,,10243,18.93,17906,19.83,,,17890,19.70,18494,19.51/22092015,75000,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.93,17906,19.83,17918,13.18,17890,19.70,,/22092015,75060,8466,19.80,8766,21.43,8873,19.93,9259,19.74,10243,18.93,,,17918,13.16,17890,19.69,18494,19.51/22092015,75120,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.93,17906,19.84,,,17890,19.71,,/22092015,75180,8466,19.80,8766,21.43,8873,19.86,9259,19.74,10243,18.93,,,17918,13.16,17890,19.70,18494,19.52/22092015,75240,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.93,17906,19.84,,,,,18494,19.50/22092015,75300,,,8766,21.36,8873,19.86,9259,19.74,10243,18.93,17906,19.82,17918,13.13,17890,19.70,18494,19.51/22092015,75360,8466,19.80,8766,21.43,8873,19.86,,,10243,18.93,17906,19.83,17918,13.13,17890,19.71,,/22092015,75420,,,,,8873,19.86,9259,19.74,10243,18.93,,,17918,13.12,,,18494,19.51/22092015,75480,8466,19.80,8766,21.36,8873,19.86,,,10243,18.99,17906,19.83,17918,13.10,17890,19.72,18494,19.51/22092015,75540,8466,19.80,8766,21.36,,,,,10243,18.93,17906,19.82,,,17890,19.70,18494,19.52/22092015,75600,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.93,17906,19.84,,,17890,19.70,,/22092015,75660,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.99,,,,,17890,19.72,18494,19.52/22092015,75720,,,8766,21.36,8873,19.86,9259,19.74,,,17906,19.83,17918,13.06,,,18494,19.52/22092015,75780,8466,19.80,,,8873,19.86,9259,19.74,,,17906,19.83,17918,13.08,17890,19.72,18494,19.52/22092015,75840,8466,19.80,8766,21.36,,,9259,19.74,10243,18.99,17906,19.83,,,,,18494,19.52/22092015,75900,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.99,17906,19.83,17918,13.04,17890,19.71,,/22092015,75960,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.99,,,,,17890,19.71,18494,19.51/22092015,76020,,,8766,21.36,8873,19.86,9259,19.74,10243,18.99,17906,19.82,17918,13.04,,,18494,19.51/22092015,76080,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.99,17906,19.84,17918,13.02,17890,19.72,18494,19.52/22092015,76140,8466,19.80,8766,21.36,8873,19.86,9259,19.74,10243,18.99,17906,19.82,,,,,,/22092015,76200,8466,19.80,8766,21.30,,,9259,19.74,10243,18.99,17906,19.82,17918,13.00,17890,19.72,18494,19.52/22092015,76260,8466,19.80,8766,21.36,8873,19.86,,,10243,19.05,17906,19.82,,,17890,19.72,18494,19.52/22092015,76320,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.05,,,17918,13.00,17890,19.72,18494,19.52/22092015,76380,,,8766,21.30,8873,19.86,9259,19.74,10243,19.05,17906,19.83,17918,12.99,,,18494,19.52/22092015,76440,8466,19.80,,,8873,19.86,9259,19.74,10243,19.05,17906,19.84,,,17890,19.73,,/22092015,76500,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.05,,,17918,12.99,17890,19.72,18494,19.53/22092015,76560,8466,19.80,,,8873,19.86,,,10243,19.11,17906,19.82,,,17890,19.73,18494,19.52/22092015,76620,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.05,17906,19.83,17918,12.96,17890,19.73,18494,19.52/22092015,76680,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.11,17906,19.83,17918,12.96,17890,19.72,,/22092015,76740,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.11,17906,19.84,17918,12.93,,,18494,19.52/22092015,76800,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.11,,,17918,12.93,17890,19.73,18494,19.52/22092015,76860,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.11,17906,19.84,,,17890,19.74,,/22092015,76920,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.11,,,17918,12.92,17890,19.73,18494,19.52/22092015,76980,8466,19.80,8766,21.30,,,9259,19.74,10243,19.11,17906,19.83,17918,12.90,17890,19.74,,/22092015,77040,8466,19.80,8766,21.30,8873,19.86,9259,19.74,,,,,17918,12.91,,,18494,19.51/22092015,77100,8466,19.80,,,8873,19.86,9259,19.74,10243,19.11,17906,19.83,,,17890,19.75,,/22092015,77160,8466,19.80,8766,21.30,,,9259,19.74,10243,19.11,17906,19.83,17918,12.90,17890,19.75,18494,19.53/22092015,77220,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.11,,,17918,12.87,17890,19.75,,/22092015,77280,8466,19.80,8766,21.30,8873,19.86,9259,19.74,,,17906,19.83,,,,,18494,19.52/22092015,77340,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.18,17906,19.83,17918,12.84,17890,19.74,18494,19.52/22092015,77400,8466,19.80,,,,,9259,19.74,10243,19.18,17906,19.83,17918,12.84,,,18494,19.52/22092015,77460,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.18,,,17918,12.82,17890,19.75,,/22092015,77520,,,8766,21.24,8873,19.86,9259,19.74,,,17906,19.83,,,17890,19.74,18494,19.52/22092015,77580,8466,19.80,8766,21.24,,,9259,19.74,10243,19.18,17906,19.84,17918,12.81,17890,19.76,,/22092015,77640,8466,19.80,8766,21.24,8873,19.86,9259,19.74,,,17906,19.84,17918,12.81,17890,19.76,18494,19.52/22092015,77700,8466,19.80,8766,21.24,8873,19.86,,,10243,19.18,,,,,,,18494,19.52/22092015,77760,8466,19.80,8766,21.30,8873,19.86,9259,19.74,10243,19.18,17906,19.84,17918,12.78,17890,19.76,18494,19.52/22092015,77820,8466,19.80,,,,,9259,19.74,10243,19.24,17906,19.83,,,,,,/22092015,77880,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.24,17906,19.83,17918,12.77,17890,19.76,18494,19.51/22092015,77940,8466,19.80,,,8873,19.86,9259,19.74,10243,19.24,17906,19.82,,,,,18494,19.50/22092015,78000,8466,19.80,8766,21.24,8873,19.86,,,10243,19.24,17906,19.83,17918,12.74,17890,19.77,18494,19.52/22092015,78060,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.24,,,17918,12.75,,,18494,19.52/22092015,78120,8466,19.74,8766,21.24,8873,19.86,9259,19.74,,,17906,19.83,,,17890,19.78,,/22092015,78180,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.24,17906,19.84,17918,12.72,17890,19.79,18494,19.51/22092015,78240,8466,19.74,8766,21.24,8873,19.86,9259,19.74,10243,19.30,17906,19.83,17918,12.71,17890,19.80,18494,19.52/22092015,78300,8466,19.74,8766,21.24,8873,19.86,9259,19.74,10243,19.24,,,17918,12.70,,,18494,19.51/22092015,78360,8466,19.74,8766,21.24,8873,19.86,9259,19.74,10243,19.30,17906,19.84,17918,12.69,17890,19.82,,/22092015,78420,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.30,17906,19.84,,,,,18494,19.52/22092015,78480,8466,19.80,,,8873,19.86,9259,19.74,10243,19.30,,,17918,12.69,17890,19.81,,/22092015,78540,8466,19.80,8766,21.24,8873,19.86,9259,19.74,10243,19.30,17906,19.84,17918,12.68,17890,19.82,18494,19.52/22092015,78600,8466,19.80,8766,21.24,,,,,10243,19.30,17906,19.84,17918,12.66,,,18494,19.52/22092015,78660,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.30,17906,19.85,17918,12.66,17890,19.82,18494,19.51/22092015,78720,8466,19.74,8766,21.24,,,9259,19.74,10243,19.30,17906,19.84,,,,,18494,19.51/22092015,78780,,,8766,21.18,8873,19.86,9259,19.74,10243,19.36,,,17918,12.64,17890,19.84,,/22092015,78780,,,8766,21.18,8873,19.86,9259,19.74,10243,19.36,,,17918,12.64,17890,19.84,,/22092015,78840,8466,19.80,,,8873,19.86,,,,,17906,19.84,,,,,18494,19.51/22092015,78900,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.36,,,17918,12.62,17890,19.83,,/22092015,78960,,,8766,21.18,8873,19.86,9259,19.74,10243,19.36,17906,19.84,,,17890,19.84,18494,19.52/22092015,79020,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.36,,,17918,12.62,17890,19.84,,/22092015,79080,,,8766,21.18,8873,19.86,,,10243,19.36,17906,19.83,17918,12.60,,,18494,19.52/22092015,79140,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.36,,,,,17890,19.85,,/22092015,79200,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.43,17906,19.84,17918,12.58,17890,19.86,18494,19.51/22092015,79260,8466,19.74,,,8873,19.86,,,10243,19.43,,,17918,12.58,,,,/22092015,79320,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.43,17906,19.84,17918,12.55,17890,19.86,18494,19.52/22092015,79380,,,,,8873,19.86,9259,19.74,10243,19.43,17906,19.84,17918,12.56,,,18494,19.52/22092015,79440,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.43,,,,,17890,19.88,,/22092015,79500,8466,19.74,8766,21.18,,,9259,19.74,,,17906,19.82,17918,12.54,,,18494,19.51/22092015,79560,,,8766,21.18,8873,19.86,,,10243,19.43,17906,19.84,,,17890,19.86,18494,19.52/22092015,79620,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.43,,,17918,12.52,17890,19.87,,/22092015,79680,,,8766,21.18,8873,19.86,9259,19.74,10243,19.43,17906,19.82,17918,12.51,,,18494,19.52/22092015,79740,8466,19.74,8766,21.18,8873,19.86,9259,19.74,,,,,,,17890,19.86,,/22092015,79800,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.49,17906,19.83,,,,,18494,19.51/22092015,79860,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.49,17906,19.83,17918,12.49,17890,19.87,,/22092015,79920,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.49,,,,,,,18494,19.53/22092015,79980,8466,19.74,8766,21.18,8873,19.86,9259,19.74,,,17906,19.84,17918,12.48,17890,19.88,18494,19.52/22092015,80040,8466,19.74,8766,21.18,8873,19.86,9259,19.74,10243,19.49,17906,19.84,17918,12.49,,,18494,19.52/22092015,80100,8466,19.74,8766,21.18,8873,19.86,,,,,17906,19.85,17918,12.44,17890,19.88,,/22092015,80160,8466,19.74,,,8873,19.86,9259,19.74,10243,19.55,,,17918,12.46,17890,19.88,18494,19.51/22092015,80220,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,17906,19.82,17918,12.45,17890,19.89,18494,19.51/22092015,80280,,,8766,21.18,8873,19.86,9259,19.74,,,,,,,,,,/22092015,80340,8466,19.74,8766,21.11,,,9259,19.74,10243,19.49,17906,19.83,17918,12.44,17890,19.88,18494,19.52/22092015,80400,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.49,17906,19.82,17918,12.43,17890,19.87,,/22092015,80460,8466,19.74,8766,21.18,,,9259,19.74,10243,19.55,,,17918,12.43,17890,19.88,18494,19.52/22092015,80520,8466,19.74,,,8873,19.86,9259,19.74,10243,19.49,17906,19.83,17918,12.41,,,18494,19.51/22092015,80580,,,8766,21.18,8873,19.86,9259,19.74,10243,19.55,17906,19.85,,,17890,19.88,18494,19.52/22092015,80640,8466,19.74,8766,21.11,,,,,,,17906,19.84,,,17890,19.89,18494,19.51/22092015,80700,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.55,,,17918,12.40,,,,/22092015,80760,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.55,17906,19.83,,,17890,19.88,18494,19.52/22092015,80820,8466,19.74,8766,21.11,8873,19.86,,,10243,19.55,17906,19.84,17918,12.39,17890,19.90,,/22092015,80880,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,,,17918,12.38,,,18494,19.52/22092015,80940,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,17906,19.83,,,17890,19.89,,/22092015,81000,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,17906,19.84,17918,12.38,,,18494,19.53/22092015,81060,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,17906,19.83,17918,12.37,17890,19.90,18494,19.53/22092015,81120,,,8766,21.11,8873,19.86,9259,19.74,10243,19.61,,,,,,,,/22092015,81180,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,17906,19.83,17918,12.35,17890,19.90,,/22092015,81240,8466,19.74,8766,21.11,8873,19.86,,,10243,19.61,17906,19.84,,,17890,19.89,18494,19.52/22092015,81300,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,17906,19.84,17918,12.33,17890,19.88,18494,19.52/22092015,81360,8466,19.74,8766,21.11,,,9259,19.74,10243,19.61,,,,,17890,19.90,18494,19.51/22092015,81420,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,17906,19.84,17918,12.33,,,,/22092015,81480,8466,19.74,,,8873,19.86,9259,19.74,10243,19.61,17906,19.84,17918,12.32,17890,19.90,18494,19.51/22092015,81540,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,17906,19.83,,,,,18494,19.52/22092015,81600,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,,,17918,12.32,17890,19.90,18494,19.52/22092015,81660,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,17906,19.83,17918,12.32,,,,/22092015,81720,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,17906,19.83,17918,12.31,17890,19.90,18494,19.52/22092015,81780,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,,,17918,12.30,17890,19.90,18494,19.51/22092015,81840,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,17906,19.83,17918,12.30,,,,/22092015,81900,8466,19.74,8766,21.11,8873,19.86,9259,19.74,,,17906,19.84,17918,12.30,17890,19.90,18494,19.51/22092015,81960,8466,19.74,8766,21.11,8873,19.86,9259,19.74,10243,19.61,,,,,17890,19.90,18494,19.51/22092015,82020,8466,19.74,,,8873,19.86,9259,19.74,10243,19.68,17906,19.83,17918,12.28,17890,19.91,,/22092015,82080,8466,19.74,8766,21.11,8873,19.86,,,10243,19.61,17906,19.84,17918,12.27,17890,19.92,18494,19.51/22092015,82140,,,8766,21.11,,,9259,19.74,10243,19.61,17906,19.84,17918,12.27,,,18494,19.50/22092015,82200,,,8766,21.05,8873,19.86,9259,19.74,10243,19.68,,,17918,12.27,17890,19.90,,/22092015,82260,8466,19.74,8766,21.11,,,9259,19.74,,,17906,19.83,17918,12.26,17890,19.92,18494,19.51/22092015,82320,,,8766,21.11,8873,19.86,9259,19.74,10243,19.68,17906,19.84,,,17890,19.91,18494,19.51/22092015,82380,8466,19.68,8766,21.11,8873,19.86,9259,19.74,10243,19.68,17906,19.84,17918,12.27,,,18494,19.52/22092015,82440,8466,19.74,8766,21.05,,,9259,19.74,,,,,17918,12.25,17890,19.90,18494,19.52/22092015,82500,8466,19.74,8766,21.11,8873,19.86,,,10243,19.68,17906,19.83,17918,12.25,,,,/22092015,82560,,,8766,21.05,8873,19.86,9259,19.74,10243,19.68,,,,,17890,19.91,18494,19.52/22092015,82620,8466,19.74,8766,21.05,8873,19.86,9259,19.74,10243,19.68,,,17918,12.24,,,,/22092015,82680,8466,19.74,8766,21.05,8873,19.86,9259,19.74,10243,19.68,17906,19.84,17918,12.24,17890,19.91,18494,19.51/22092015,82740,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.68,,,17918,12.23,17890,19.92,,/22092015,82740,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.68,,,17918,12.23,17890,19.92,,/22092015,82800,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.68,17906,19.83,17918,12.23,,,18494,19.51/22092015,82860,,,,,,,,,,,17906,19.82,,,,,18494,19.52/22092015,82920,8466,19.74,,,8873,19.86,9259,19.74,10243,19.68,,,17918,12.23,17890,19.90,18494,19.50/22092015,82980,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.68,17906,19.82,,,,,,/22092015,83040,,,8766,21.05,8873,19.86,,,,,17906,19.84,17918,12.22,17890,19.91,18494,19.52/22092015,83100,8466,19.68,8766,21.05,8873,19.86,9259,19.74,,,17906,19.84,,,17890,19.91,18494,19.51/22092015,83160,8466,19.68,,,8873,19.86,,,10243,19.74,17906,19.83,17918,12.22,,,,/22092015,83220,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,,,17890,19.92,18494,19.51/22092015,83280,8466,19.74,8766,21.05,8873,19.86,9259,19.74,,,17906,19.84,17918,12.21,17890,19.93,18494,19.50/22092015,83340,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.84,,,,,18494,19.51/22092015,83400,8466,19.68,8766,21.05,,,9259,19.74,,,17906,19.83,17918,12.20,17890,19.92,18494,19.51/22092015,83460,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,17918,12.21,,,,/22092015,83520,8466,19.74,8766,21.05,8873,19.86,9259,19.74,10243,19.68,17906,19.84,17918,12.20,17890,19.93,18494,19.51/22092015,83520,8466,19.74,8766,21.05,8873,19.86,9259,19.74,10243,19.68,17906,19.84,17918,12.20,17890,19.93,18494,19.51/22092015,83520,8466,19.74,8766,21.05,8873,19.86,9259,19.74,10243,19.68,17906,19.84,17918,12.20,17890,19.93,18494,19.51/22092015,83580,8466,19.68,8766,21.05,8873,19.80,9259,19.74,10243,19.68,,,17918,12.20,17890,19.94,18494,19.51/22092015,83640,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.83,,,17890,19.94,,/22092015,83700,8466,19.74,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,17918,12.20,,,18494,19.50/22092015,83760,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.82,,,17890,19.96,,/22092015,83820,8466,19.68,8766,21.05,8873,19.80,,,,,17906,19.82,17918,12.19,17890,19.96,18494,19.50/22092015,83880,,,8766,21.05,,,9259,19.74,10243,19.74,,,17918,12.19,17890,19.98,,/22092015,83940,8466,19.68,8766,21.05,,,9259,19.74,10243,19.74,17906,19.81,17918,12.19,17890,19.98,18494,19.50/22092015,84000,8466,19.68,8766,21.05,8873,19.80,9259,19.74,,,17906,19.82,17918,12.17,,,,/22092015,84060,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,,,17890,19.98,18494,19.50/22092015,84120,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.82,17918,12.17,17890,19.98,18494,19.50/22092015,84180,8466,19.68,8766,21.05,,,9259,19.74,,,17906,19.82,,,17890,20.00,,/22092015,84240,8466,19.68,8766,20.99,8873,19.86,,,10243,19.74,,,17918,12.16,17890,19.99,18494,19.50/22092015,84300,8466,19.68,8766,21.05,8873,19.86,,,10243,19.74,17906,19.83,17918,12.16,,,18494,19.50/22092015,84360,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.83,,,17890,20.00,,/22092015,84420,,,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,17918,12.16,17890,20.01,18494,19.50/22092015,84480,8466,19.68,8766,21.05,8873,19.80,9259,19.74,10243,19.74,17906,19.82,17918,12.14,,,18494,19.52/22092015,84540,8466,19.68,8766,21.05,8873,19.80,9259,19.74,10243,19.74,,,17918,12.14,17890,20.02,,/22092015,84600,8466,19.68,8766,21.05,,,9259,19.74,10243,19.74,17906,19.82,17918,12.14,,,18494,19.51/22092015,84660,8466,19.68,8766,21.05,8873,19.80,,,10243,19.74,17906,19.82,,,17890,20.02,,/22092015,84720,8466,19.68,,,8873,19.80,9259,19.74,10243,19.74,17906,19.82,17918,12.14,17890,20.02,18494,19.52/22092015,84780,,,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,,,,,18494,19.54/22092015,84840,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.83,17918,12.13,17890,20.02,18494,19.54/22092015,84900,8466,19.68,8766,21.05,8873,19.86,,,10243,19.74,17906,19.84,,,,,,/22092015,84960,8466,19.68,8766,21.05,8873,19.86,9259,19.74,,,17906,19.83,17918,12.15,17890,20.01,18494,19.54/22092015,85020,8466,19.68,8766,21.05,,,9259,19.74,10243,19.74,17906,19.83,,,17890,20.02,18494,19.55/22092015,85080,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,17918,12.14,17890,20.02,18494,19.55/22092015,85140,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.84,17918,12.13,,,18494,19.56/22092015,85200,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.83,17918,12.12,17890,20.02,,/22092015,85260,8466,19.68,8766,21.05,8873,19.93,9259,19.74,,,17906,19.83,,,17890,20.02,18494,19.56/22092015,85320,8466,19.68,8766,21.05,8873,19.86,9259,19.74,,,17906,19.84,17918,12.11,,,18494,19.54/22092015,85380,8466,19.68,,,,,9259,19.74,10243,19.74,,,,,17890,20.02,18494,19.54/22092015,85440,8466,19.68,8766,21.05,8873,19.86,,,,,17906,19.84,17918,12.12,17890,20.02,18494,19.56/22092015,85500,8466,19.68,8766,21.05,,,9259,19.74,10243,19.74,17906,19.84,17918,12.12,17890,20.03,,/22092015,85560,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,,,17890,20.01,18494,19.56/22092015,85620,8466,19.68,8766,21.05,8873,19.86,9259,19.74,10243,19.74,17906,19.84,17918,12.12,17890,20.01,,/22092015,85680,,,8766,21.05,8873,19.86,9259,19.74,10243,19.74,,,,,17890,20.02,18494,19.55/22092015,85740,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,17906,19.84,17918,12.12,,,18494,19.56/22092015,85800,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,,,17918,12.10,17890,20.02,,/22092015,85860,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,,,17918,12.10,17890,20.04,18494,19.56/22092015,85920,8466,19.68,,,,,9259,19.74,10243,19.74,17906,19.82,17918,12.10,17890,20.04,18494,19.56/22092015,85980,8466,19.68,8766,21.05,,,9259,19.74,,,,,,,17890,20.04,,/22092015,86040,8466,19.68,,,8873,19.93,9259,19.74,10243,19.74,17906,19.83,17918,12.10,17890,20.02,18494,19.56/22092015,86100,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,17906,19.83,,,17890,20.02,,/22092015,86160,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,17906,19.83,,,,,18494,19.56/22092015,86220,8466,19.68,8766,21.05,8873,19.93,,,10243,19.74,,,17918,12.11,17890,20.02,,/22092015,86280,8466,19.61,8766,21.05,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,,,18494,19.55/22092015,86340,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,17906,19.83,17918,12.08,17890,20.04,18494,19.55/