22082016,0,,,8766,24.49,8873,23.36,9259,23.24,,,17906,22.84,17918,18.43,,,,/22082016,60,8466,23.99,,,8873,23.36,9259,23.24,10243,22.43,17906,22.85,,,,,18494,22.56/22082016,120,8466,23.99,,,8873,23.30,9259,23.24,10243,22.49,,,17918,18.44,,,18494,22.57/22082016,180,8466,23.99,,,8873,23.30,9259,23.24,10243,22.49,17906,22.84,,,,,18494,22.57/22082016,240,8466,23.99,,,8873,23.30,,,10243,22.49,17906,22.84,17918,18.43,,,,/22082016,300,,,,,8873,23.36,,,10243,22.49,17906,22.85,17918,18.42,,,18494,22.58/22082016,360,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,17906,22.84,,,,,,/22082016,420,8466,23.99,,,8873,23.36,9259,23.24,,,,,17918,18.40,,,18494,22.58/22082016,480,8466,23.99,,,8873,23.36,,,10243,22.49,17906,22.86,17918,18.40,,,,/22082016,540,8466,23.99,,,8873,23.36,,,,,,,17918,18.40,,,18494,22.58/22082016,600,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,17906,22.86,17918,18.38,,,18494,22.60/22082016,660,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,,,17918,18.38,,,,/22082016,720,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,17906,22.84,,,,,,/22082016,780,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,17906,22.84,17918,18.36,,,18494,22.58/22082016,840,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,,,17918,18.36,,,18494,22.58/22082016,900,,,,,8873,23.43,9259,23.24,10243,22.49,17906,22.84,17918,18.34,,,18494,22.60/22082016,960,8466,23.99,,,8873,23.43,,,10243,22.49,17906,22.83,,,,,,/22082016,1020,8466,23.99,,,,,9259,23.24,10243,22.49,17906,22.85,17918,18.34,,,18494,22.59/22082016,1080,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,17906,22.84,,,,,,/22082016,1140,8466,23.99,,,8873,23.43,9259,23.24,10243,22.49,,,17918,18.31,,,18494,22.59/22082016,1200,8466,23.99,,,,,9259,23.30,10243,22.49,17906,22.84,17918,18.30,,,18494,22.60/22082016,1260,8466,23.99,,,8873,23.36,9259,23.24,10243,22.49,17906,22.84,,,,,,/22082016,1320,8466,23.99,,,8873,23.43,9259,23.24,10243,22.55,17906,22.83,17918,18.29,,,18494,22.58/22082016,1380,8466,23.99,,,,,9259,23.24,10243,22.49,17906,22.85,,,,,,/22082016,1440,8466,23.99,,,8873,23.43,9259,23.24,10243,22.49,,,17918,18.27,,,18494,22.58/22082016,1500,,,,,8873,23.43,9259,23.30,10243,22.55,17906,22.84,,,,,,/22082016,1560,8466,23.99,,,8873,23.36,,,10243,22.55,,,17918,18.26,,,18494,22.58/22082016,1620,8466,23.93,,,8873,23.43,9259,23.24,10243,22.49,,,,,,,18494,22.58/22082016,1680,8466,23.99,,,8873,23.43,9259,23.24,10243,22.55,17906,22.84,17918,18.27,,,18494,22.60/22082016,1740,,,,,8873,23.43,9259,23.24,10243,22.55,17906,22.84,17918,18.24,,,,/22082016,1800,8466,23.99,,,,,9259,23.24,10243,22.55,,,,,,,18494,22.59/22082016,1860,8466,23.93,,,,,9259,23.24,,,17906,22.84,17918,18.25,,,18494,22.60/22082016,1920,8466,23.93,,,,,9259,23.24,,,17906,22.85,,,,,,/22082016,1980,8466,23.93,,,8873,23.36,9259,23.24,10243,22.55,,,17918,18.24,,,18494,22.60/22082016,2040,8466,23.99,,,8873,23.43,9259,23.24,,,17906,22.85,17918,18.23,,,,/22082016,2100,8466,23.99,,,8873,23.43,9259,23.24,10243,22.55,17906,22.86,17918,18.20,,,18494,22.59/22082016,2160,8466,23.93,,,8873,23.43,9259,23.30,10243,22.55,,,,,,,,/22082016,2220,8466,23.93,,,8873,23.43,,,10243,22.55,17906,22.86,17918,18.21,,,18494,22.60/22082016,2280,8466,23.93,,,8873,23.43,9259,23.30,,,17906,22.86,17918,18.19,,,,/22082016,2340,8466,23.99,,,,,,,10243,22.55,,,17918,18.18,,,18494,22.58/22082016,2400,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.85,17918,18.19,,,18494,22.60/22082016,2460,,,,,8873,23.43,9259,23.24,10243,22.55,17906,22.86,,,,,,/22082016,2520,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,,,17918,18.18,,,18494,22.59/22082016,2580,8466,23.93,,,8873,23.43,9259,23.30,10243,22.55,17906,22.85,,,,,18494,22.59/22082016,2640,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.84,17918,18.16,,,18494,22.60/22082016,2700,8466,23.93,,,8873,23.43,9259,23.24,,,17906,22.85,17918,18.15,,,,/22082016,2760,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,,,17918,18.14,,,18494,22.59/22082016,2820,8466,23.93,,,8873,23.43,,,10243,22.55,17906,22.86,,,,,18494,22.60/22082016,2880,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.85,,,,,18494,22.59/22082016,2940,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.86,,,,,,/22082016,3000,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,,,,,,,18494,22.59/22082016,3060,8466,23.93,,,8873,23.43,9259,23.30,,,17906,22.86,,,,,18494,22.59/22082016,3120,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.85,,,,,,/22082016,3180,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.86,,,,,18494,22.59/22082016,3240,8466,23.93,,,8873,23.43,9259,23.30,,,17906,22.85,17918,18.10,,,18494,22.59/22082016,3300,8466,23.93,,,8873,23.43,9259,23.30,10243,22.55,17906,22.86,,,,,18494,22.59/22082016,3360,8466,23.93,8766,24.36,8873,23.43,9259,23.30,10243,22.55,,,17918,18.10,,,,/22082016,3420,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.86,,,,,18494,22.61/22082016,3480,8466,23.93,,,8873,23.43,,,10243,22.55,,,,,,,,/22082016,3540,,,8766,24.36,8873,23.43,,,10243,22.55,17906,22.86,,,,,18494,22.61/22082016,3600,8466,23.93,,,8873,23.43,9259,23.30,,,,,17918,18.08,,,18494,22.62/22082016,3660,8466,23.93,8766,24.36,8873,23.43,,,10243,22.55,17906,22.86,17918,18.08,,,,/22082016,3720,8466,23.93,8766,24.36,8873,23.43,9259,23.24,10243,22.55,17906,22.86,,,,,18494,22.61/22082016,3780,,,8766,24.36,,,,,10243,22.55,17906,22.87,,,,,18494,22.62/22082016,3840,8466,23.93,8766,24.36,8873,23.43,9259,23.24,10243,22.55,,,17918,18.05,,,18494,22.62/22082016,3900,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,17906,22.85,17918,18.04,,,,/22082016,3960,8466,23.93,,,8873,23.43,9259,23.24,10243,22.55,,,17918,18.02,,,18494,22.63/22082016,4020,8466,23.93,,,8873,23.49,9259,23.24,10243,22.55,17906,22.86,17918,18.02,,,,/22082016,4080,8466,23.93,,,8873,23.49,,,10243,22.55,17906,22.86,17918,18.00,,,18494,22.62/22082016,4140,,,8766,24.36,,,9259,23.24,,,17906,22.87,,,,,,/22082016,4200,8466,23.93,,,,,9259,23.24,10243,22.55,,,17918,18.00,,,18494,22.62/22082016,4260,8466,23.93,8766,24.36,8873,23.49,,,10243,22.55,17906,22.86,17918,17.98,,,,/22082016,4320,8466,23.93,8766,24.36,8873,23.49,9259,23.24,10243,22.55,17906,22.86,17918,17.99,,,18494,22.62/22082016,4380,,,8766,24.36,8873,23.49,9259,23.24,10243,22.55,17906,22.86,17918,17.98,,,18494,22.63/22082016,4440,8466,23.93,8766,24.36,8873,23.49,,,10243,22.55,,,17918,17.98,,,,/22082016,4500,8466,23.93,8766,24.36,,,9259,23.24,10243,22.55,17906,22.88,,,,,18494,22.63/22082016,4560,8466,23.93,8766,24.36,8873,23.49,9259,23.30,,,17906,22.87,17918,17.98,,,18494,22.62/22082016,4620,,,,,,,,,10243,22.55,17906,22.86,17918,17.96,,,18494,22.63/22082016,4680,8466,23.93,8766,24.36,8873,23.49,9259,23.24,10243,22.55,17906,22.86,,,,,,/22082016,4740,8466,23.86,8766,24.36,8873,23.49,9259,23.24,,,,,17918,17.95,,,18494,22.63/22082016,4800,8466,23.86,,,8873,23.49,9259,23.30,10243,22.55,17906,22.85,17918,17.96,,,18494,22.63/22082016,4860,8466,23.93,,,8873,23.49,9259,23.24,10243,22.55,17906,22.85,17918,17.95,,,,/22082016,4920,8466,23.93,8766,24.36,8873,23.49,,,,,17906,22.86,17918,17.94,,,18494,22.63/22082016,4980,8466,23.86,,,,,9259,23.24,10243,22.55,17906,22.87,,,,,18494,22.63/22082016,5040,,,8766,24.36,8873,23.49,9259,23.24,10243,22.55,17906,22.85,17918,17.94,,,18494,22.63/22082016,5100,8466,23.93,8766,24.30,8873,23.49,9259,23.24,10243,22.55,,,,,,,18494,22.62/22082016,5160,8466,23.86,8766,24.30,,,9259,23.24,10243,22.55,17906,22.86,17918,17.92,,,,/22082016,5220,,,8766,24.30,8873,23.49,9259,23.24,,,17906,22.86,17918,17.92,,,,/22082016,5280,,,,,8873,23.49,9259,23.24,10243,22.55,,,,,,,18494,22.62/22082016,5340,8466,23.86,,,,,9259,23.24,,,17906,22.86,17918,17.92,,,,/22082016,5400,8466,23.86,,,8873,23.55,,,10243,22.55,17906,22.87,,,,,18494,22.62/22082016,5460,8466,23.93,,,8873,23.55,9259,23.24,10243,22.55,17906,22.86,17918,17.92,,,18494,22.62/22082016,5520,8466,23.86,,,,,9259,23.24,10243,22.55,17906,22.86,17918,17.90,,,,/22082016,5580,8466,23.86,,,8873,23.55,9259,23.24,,,,,17918,17.90,,,18494,22.62/22082016,5640,8466,23.86,,,,,9259,23.24,10243,22.55,17906,22.86,17918,17.89,,,18494,22.62/22082016,5700,,,,,8873,23.55,9259,23.24,10243,22.55,,,17918,17.90,,,,/22082016,5760,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,17906,22.85,,,,,18494,22.62/22082016,5820,8466,23.86,8766,24.30,8873,23.55,9259,23.24,10243,22.55,,,17918,17.89,,,18494,22.63/22082016,5880,8466,23.86,,,8873,23.55,9259,23.24,,,17906,22.86,17918,17.89,,,,/22082016,5940,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,17906,22.87,17918,17.88,,,18494,22.62/22082016,6000,8466,23.86,,,8873,23.55,,,10243,22.55,,,17918,17.88,,,18494,22.63/22082016,6060,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,17906,22.86,,,,,,/22082016,6120,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,17906,22.86,17918,17.88,,,18494,22.63/22082016,6180,8466,23.86,,,8873,23.55,,,10243,22.55,,,17918,17.86,,,,/22082016,6240,,,8766,24.30,8873,23.55,9259,23.24,,,17906,22.86,17918,17.88,,,18494,22.64/22082016,6300,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,17906,22.86,17918,17.86,,,18494,22.63/22082016,6360,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,17906,22.87,,,,,18494,22.63/22082016,6420,8466,23.86,,,,,9259,23.24,10243,22.55,17906,22.86,,,,,,/22082016,6480,8466,23.86,,,8873,23.55,,,10243,22.55,,,17918,17.86,,,18494,22.62/22082016,6540,,,,,8873,23.55,9259,23.24,10243,22.55,17906,22.87,17918,17.85,,,18494,22.63/22082016,6600,8466,23.86,,,8873,23.55,,,10243,22.55,17906,22.87,,,,,,/22082016,6660,8466,23.86,,,,,9259,23.24,10243,22.55,17906,22.86,17918,17.84,,,18494,22.63/22082016,6720,8466,23.86,,,8873,23.55,9259,23.24,10243,22.55,,,17918,17.85,,,18494,22.64/22082016,6780,8466,23.86,,,8873,23.55,,,,,17906,22.86,17918,17.84,,,18494,22.63/22082016,6840,8466,23.86,8766,24.30,,,9259,23.24,10243,22.55,,,17918,17.82,,,18494,22.63/22082016,6900,8466,23.86,,,8873,23.55,9259,23.24,,,17906,22.86,,,,,18494,22.63/22082016,6960,8466,23.86,8766,24.30,8873,23.61,9259,23.24,10243,22.55,17906,22.86,17918,17.82,,,,/22082016,7020,8466,23.86,,,,,9259,23.24,10243,22.55,17906,22.87,,,,,18494,22.62/22082016,7080,8466,23.86,,,8873,23.55,,,10243,22.55,,,17918,17.82,,,18494,22.64/22082016,7140,,,,,,,9259,23.24,10243,22.55,17906,22.87,,,,,,/22082016,7200,8466,23.86,,,8873,23.61,,,10243,22.55,17906,22.88,17918,17.81,,,18494,22.63/22082016,7260,8466,23.86,8766,24.30,,,,,10243,22.55,,,,,,,,/22082016,7320,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,17906,22.87,17918,17.79,,,18494,22.63/22082016,7380,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,17906,22.86,17918,17.77,,,18494,22.64/22082016,7440,,,,,8873,23.61,9259,23.24,10243,22.55,17906,22.86,17918,17.79,,,,/22082016,7500,8466,23.86,,,,,,,,,17906,22.85,,,,,18494,22.64/22082016,7560,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,,,17918,17.76,,,18494,22.64/22082016,7620,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,17906,22.86,,,,,,/22082016,7680,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,,,17918,17.76,,,18494,22.62/22082016,7740,8466,23.86,,,,,,,,,17906,22.87,17918,17.76,,,,/22082016,7800,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,,,,,,,18494,22.63/22082016,7860,8466,23.86,,,8873,23.61,,,,,17906,22.87,17918,17.74,,,18494,22.63/22082016,7920,8466,23.86,,,8873,23.61,9259,23.24,10243,22.55,,,17918,17.73,,,18494,22.63/22082016,7980,,,,,8873,23.61,9259,23.24,10243,22.49,17906,22.87,,,,,,/22082016,8040,8466,23.86,,,8873,23.61,,,10243,22.49,17906,22.88,17918,17.72,,,18494,22.63/22082016,8100,8466,23.86,,,,,,,10243,22.55,17906,22.86,17918,17.71,,,18494,22.63/22082016,8160,8466,23.86,,,8873,23.61,9259,23.24,10243,22.49,,,17918,17.71,,,18494,22.63/22082016,8220,8466,23.80,,,8873,23.61,9259,23.24,,,17906,22.86,,,,,,/22082016,8280,8466,23.86,,,8873,23.61,9259,23.24,10243,22.49,,,17918,17.68,,,18494,22.63/22082016,8340,8466,23.86,,,8873,23.61,9259,23.24,,,17906,22.86,,,,,18494,22.62/22082016,8400,8466,23.80,,,8873,23.61,9259,23.24,10243,22.49,,,,,,,18494,22.64/22082016,8460,,,,,,,9259,23.18,,,17906,22.87,17918,17.67,,,18494,22.63/22082016,8520,8466,23.80,8766,24.24,8873,23.61,9259,23.24,10243,22.49,,,,,,,,/22082016,8580,8466,23.80,,,8873,23.61,9259,23.24,10243,22.49,17906,22.86,17918,17.64,,,18494,22.64/22082016,8640,8466,23.86,8766,24.24,8873,23.61,9259,23.24,,,17906,22.86,,,,,18494,22.63/22082016,8700,8466,23.80,8766,24.24,8873,23.61,,,10243,22.49,,,17918,17.64,,,18494,22.63/22082016,8760,8466,23.80,8766,24.24,8873,23.68,9259,23.24,,,17906,22.86,17918,17.62,,,18494,22.62/22082016,8820,8466,23.80,,,8873,23.68,,,,,17906,22.86,,,,,18494,22.63/22082016,8880,,,8766,24.24,8873,23.68,9259,23.24,10243,22.49,17906,22.87,17918,17.60,,,18494,22.62/22082016,8940,,,8766,24.24,8873,23.68,9259,23.18,10243,22.49,,,,,,,18494,22.63/22082016,9000,8466,23.80,8766,24.24,8873,23.61,9259,23.24,10243,22.49,17906,22.86,17918,17.60,,,,/22082016,9060,8466,23.80,,,8873,23.68,,,10243,22.49,,,17918,17.56,,,18494,22.63/22082016,9120,8466,23.80,,,8873,23.68,9259,23.18,,,17906,22.86,,,,,18494,22.63/22082016,9180,8466,23.80,,,8873,23.61,9259,23.24,10243,22.49,17906,22.86,,,,,18494,22.63/22082016,9240,8466,23.80,8766,24.24,8873,23.68,9259,23.18,10243,22.49,,,17918,17.54,,,,/22082016,9300,,,8766,24.24,8873,23.68,9259,23.18,10243,22.49,17906,22.86,17918,17.53,,,18494,22.62/22082016,9360,8466,23.80,,,8873,23.68,9259,23.18,,,17906,22.86,17918,17.52,,,18494,22.64/22082016,9420,8466,23.80,8766,24.24,,,,,10243,22.49,17906,22.86,17918,17.51,,,18494,22.62/22082016,9480,,,8766,24.24,8873,23.68,9259,23.18,,,,,17918,17.48,,,,/22082016,9540,,,8766,24.24,8873,23.68,,,10243,22.49,17906,22.85,,,,,18494,22.62/22082016,9600,8466,23.80,8766,24.24,8873,23.68,,,10243,22.49,17906,22.86,17918,17.48,,,,/22082016,9660,8466,23.80,8766,24.24,8873,23.68,9259,23.18,10243,22.49,,,17918,17.48,,,18494,22.61/22082016,9720,8466,23.80,,,8873,23.68,,,10243,22.49,17906,22.85,17918,17.46,,,,/22082016,9780,8466,23.80,8766,24.24,8873,23.68,9259,23.18,,,,,,,,,18494,22.62/22082016,9840,,,8766,24.24,8873,23.68,9259,23.18,10243,22.49,17906,22.86,17918,17.44,,,,/22082016,9900,8466,23.80,8766,24.24,8873,23.68,,,10243,22.49,,,,,,,18494,22.62/22082016,9960,8466,23.80,8766,24.24,,,9259,23.18,10243,22.49,,,17918,17.43,,,18494,22.62/22082016,10020,8466,23.80,8766,24.24,8873,23.68,9259,23.18,,,17906,22.86,17918,17.42,,,18494,22.64/22082016,10080,8466,23.80,8766,24.24,8873,23.68,9259,23.18,10243,22.49,17906,22.86,17918,17.40,,,,/22082016,10140,8466,23.80,8766,24.24,8873,23.68,,,10243,22.49,,,17918,17.40,,,18494,22.63/22082016,10200,8466,23.80,8766,24.24,,,9259,23.18,,,17906,22.86,,,,,18494,22.62/22082016,10260,,,,,8873,23.68,9259,23.18,10243,22.49,17906,22.86,17918,17.39,,,18494,22.63/22082016,10320,8466,23.80,8766,24.18,8873,23.68,9259,23.18,10243,22.49,17906,22.86,17918,17.38,,,18494,22.62/22082016,10380,8466,23.80,,,8873,23.68,9259,23.18,10243,22.49,,,17918,17.39,,,18494,22.63/22082016,10440,8466,23.80,8766,24.18,,,9259,23.18,10243,22.43,17906,22.87,17918,17.37,,,,/22082016,10500,8466,23.80,8766,24.24,8873,23.68,9259,23.18,10243,22.49,17906,22.85,,,,,18494,22.64/22082016,10560,8466,23.80,8766,24.24,8873,23.68,9259,23.18,10243,22.43,,,,,,,18494,22.63/22082016,10620,,,,,8873,23.68,9259,23.18,,,17906,22.86,,,,,18494,22.63/22082016,10680,8466,23.80,8766,24.24,,,9259,23.18,10243,22.43,17906,22.84,17918,17.33,,,18494,22.64/22082016,10740,8466,23.74,8766,24.24,,,9259,23.18,10243,22.43,,,17918,17.34,,,,/22082016,10800,8466,23.74,,,8873,23.68,9259,23.18,10243,22.43,17906,22.85,,,,,18494,22.64/22082016,10860,8466,23.80,8766,24.24,8873,23.68,9259,23.18,10243,22.43,17906,22.86,17918,17.32,,,18494,22.64/22082016,10920,8466,23.74,8766,24.18,8873,23.68,9259,23.18,,,17906,22.85,17918,17.32,,,18494,22.63/22082016,10980,8466,23.74,,,,,,,10243,22.49,,,17918,17.32,,,,/22082016,11040,,,8766,24.18,,,9259,23.18,10243,22.49,17906,22.86,,,,,18494,22.63/22082016,11100,8466,23.80,8766,24.18,8873,23.68,,,10243,22.49,17906,22.86,17918,17.30,,,,/22082016,11160,8466,23.80,8766,24.18,8873,23.68,9259,23.18,10243,22.43,17906,22.85,17918,17.30,,,18494,22.63/22082016,11220,,,,,8873,23.68,9259,23.18,10243,22.43,,,17918,17.30,,,18494,22.64/22082016,11280,8466,23.80,8766,24.18,,,9259,23.18,10243,22.49,17906,22.85,17918,17.28,,,18494,22.64/22082016,11340,,,,,,,9259,23.18,10243,22.43,17906,22.84,17918,17.28,,,18494,22.66/22082016,11400,8466,23.74,8766,24.18,8873,23.68,,,10243,22.43,,,,,,,,/22082016,11460,8466,23.74,8766,24.18,8873,23.68,,,10243,22.49,17906,22.86,17918,17.28,,,,/22082016,11520,8466,23.74,8766,24.18,8873,23.68,9259,23.18,,,,,,,,,18494,22.64/22082016,11580,8466,23.80,8766,24.18,,,,,10243,22.43,17906,22.86,,,,,18494,22.65/22082016,11640,,,8766,24.18,8873,23.68,,,10243,22.43,17906,22.86,,,,,,/22082016,11700,8466,23.74,,,8873,23.68,9259,23.18,,,,,17918,17.26,,,18494,22.64/22082016,11700,8466,23.74,,,8873,23.68,9259,23.18,,,,,17918,17.26,,,18494,22.64/22082016,11760,8466,23.74,8766,24.18,8873,23.68,9259,23.18,10243,22.49,17906,22.85,17918,17.27,,,,/22082016,11820,,,8766,24.18,8873,23.68,,,10243,22.49,17906,22.85,,,,,18494,22.64/22082016,11880,8466,23.74,8766,24.18,,,9259,23.18,10243,22.43,17906,22.85,17918,17.25,,,,/22082016,11940,8466,23.74,8766,24.18,8873,23.68,9259,23.18,10243,22.43,17906,22.84,17918,17.24,,,18494,22.64/22082016,12000,8466,23.74,8766,24.18,,,9259,23.18,10243,22.49,,,,,,,18494,22.64/22082016,12060,8466,23.74,8766,24.18,8873,23.68,,,10243,22.49,17906,22.86,17918,17.23,,,,/22082016,12120,,,8766,24.18,8873,23.68,9259,23.18,10243,22.49,17906,22.85,17918,17.24,,,18494,22.64/22082016,12180,8466,23.74,8766,24.18,8873,23.68,9259,23.18,10243,22.49,17906,22.86,,,,,18494,22.64/22082016,12240,8466,23.74,8766,24.18,,,,,10243,22.49,17906,22.86,17918,17.22,,,,/22082016,12300,,,8766,24.18,8873,23.68,,,10243,22.49,,,17918,17.22,,,18494,22.64/22082016,12360,8466,23.74,8766,24.18,8873,23.68,9259,23.18,10243,22.49,,,17918,17.22,,,,/22082016,12420,8466,23.74,8766,24.18,,,9259,23.18,10243,22.49,17906,22.85,,,,,18494,22.65/22082016,12480,8466,23.74,8766,24.18,8873,23.68,,,10243,22.49,,,17918,17.23,,,,/22082016,12540,8466,23.74,,,8873,23.68,9259,23.18,,,17906,22.86,,,,,18494,22.65/22082016,12600,,,8766,24.18,8873,23.68,9259,23.18,10243,22.49,17906,22.86,17918,17.23,,,18494,22.64/22082016,12660,,,8766,24.18,8873,23.68,,,10243,22.49,,,17918,17.21,,,18494,22.64/22082016,12720,8466,23.74,8766,24.18,8873,23.61,9259,23.18,10243,22.49,17906,22.85,17918,17.21,,,,/22082016,12780,,,8766,24.18,8873,23.68,9259,23.11,10243,22.49,17906,22.86,,,,,18494,22.64/22082016,12840,8466,23.74,,,,,9259,23.18,10243,22.49,,,17918,17.20,,,18494,22.65/22082016,12900,8466,23.74,8766,24.18,8873,23.68,9259,23.18,10243,22.49,17906,22.85,17918,17.22,,,,/22082016,12960,8466,23.74,8766,24.18,8873,23.61,9259,23.18,,,17906,22.84,17918,17.22,,,18494,22.66/22082016,13020,8466,23.74,8766,24.18,8873,23.61,9259,23.18,10243,22.49,,,17918,17.20,,,,/22082016,13080,8466,23.74,8766,24.18,8873,23.61,9259,23.18,10243,22.49,17906,22.84,17918,17.21,,,18494,22.65/22082016,13140,8466,23.74,8766,24.18,8873,23.61,9259,23.18,,,17906,22.84,17918,17.20,,,18494,22.65/22082016,13200,8466,23.74,8766,24.18,8873,23.61,9259,23.11,10243,22.49,17906,22.84,17918,17.19,,,18494,22.65/22082016,13260,8466,23.68,8766,24.18,8873,23.61,9259,23.18,10243,22.49,,,,,,,18494,22.65/22082016,13320,,,8766,24.18,8873,23.61,9259,23.11,10243,22.49,17906,22.84,17918,17.20,,,,/22082016,13380,8466,23.74,8766,24.18,,,9259,23.11,10243,22.49,,,17918,17.20,,,18494,22.66/22082016,13440,8466,23.74,8766,24.18,8873,23.61,,,10243,22.49,17906,22.84,,,,,,/22082016,13500,8466,23.74,,,8873,23.61,9259,23.18,10243,22.49,17906,22.84,17918,17.20,,,18494,22.66/22082016,13560,8466,23.74,8766,24.18,,,9259,23.11,10243,22.49,17906,22.86,,,,,,/22082016,13620,8466,23.68,8766,24.18,8873,23.61,9259,23.11,10243,22.49,,,17918,17.18,,,18494,22.66/22082016,13680,8466,23.68,8766,24.18,8873,23.61,9259,23.18,10243,22.49,17906,22.84,17918,17.18,,,18494,22.66/22082016,13740,8466,23.68,8766,24.11,8873,23.61,,,10243,22.49,17906,22.84,17918,17.19,,,,/22082016,13800,,,8766,24.18,8873,23.61,,,,,17906,22.85,,,,,,/22082016,13860,,,8766,24.18,,,9259,23.18,10243,22.49,,,17918,17.16,,,18494,22.66/22082016,13920,,,8766,24.18,8873,23.61,9259,23.11,,,17906,22.84,,,,,18494,22.66/22082016,13980,8466,23.68,8766,24.18,8873,23.61,,,10243,22.49,17906,22.84,17918,17.18,,,18494,22.65/22082016,14040,8466,23.68,8766,24.11,8873,23.61,9259,23.18,10243,22.49,17906,22.84,17918,17.16,,,,/22082016,14100,8466,23.68,8766,24.11,8873,23.61,9259,23.11,,,17906,22.84,17918,17.17,,,18494,22.66/22082016,14160,,,8766,24.18,8873,23.61,9259,23.11,10243,22.49,,,,,,,18494,22.66/22082016,14220,8466,23.68,,,8873,23.61,9259,23.11,,,17906,22.85,17918,17.16,,,18494,22.66/22082016,14280,8466,23.68,8766,24.11,,,,,10243,22.55,17906,22.83,17918,17.16,,,,/22082016,14340,,,8766,24.18,8873,23.61,9259,23.18,10243,22.55,,,17918,17.16,,,18494,22.66/22082016,14400,8466,23.68,8766,24.18,8873,23.61,9259,23.11,10243,22.49,17906,22.86,17918,17.15,,,18494,22.66/22082016,14460,8466,23.68,8766,24.11,,,9259,23.18,10243,22.55,,,,,,,,/22082016,14520,8466,23.68,,,8873,23.61,9259,23.11,10243,22.49,17906,22.84,17918,17.14,,,18494,22.66/22082016,14580,8466,23.68,8766,24.11,8873,23.61,,,,,17906,22.84,17918,17.14,,,18494,22.65/22082016,14640,8466,23.68,8766,24.11,8873,23.61,9259,23.11,10243,22.55,17906,22.83,,,,,,/22082016,14700,,,8766,24.11,8873,23.61,9259,23.11,10243,22.55,,,17918,17.14,,,18494,22.66/22082016,14760,8466,23.68,,,,,9259,23.18,10243,22.55,17906,22.84,17918,17.13,,,18494,22.66/22082016,14820,8466,23.68,8766,24.11,8873,23.61,,,,,,,17918,17.13,,,18494,22.66/22082016,14880,8466,23.68,8766,24.11,8873,23.61,9259,23.11,10243,22.55,,,17918,17.14,,,,/22082016,14940,8466,23.68,8766,24.11,,,9259,23.11,10243,22.55,17906,22.83,17918,17.14,,,18494,22.67/22082016,15000,,,,,8873,23.55,9259,23.18,10243,22.55,17906,22.84,17918,17.14,,,18494,22.66/22082016,15060,,,8766,24.11,8873,23.61,9259,23.11,,,,,,,,,18494,22.67/22082016,15120,8466,23.68,8766,24.11,8873,23.61,9259,23.11,10243,22.55,17906,22.83,17918,17.13,,,,/22082016,15180,8466,23.68,8766,24.11,,,9259,23.11,,,17906,22.84,,,,,18494,22.67/22082016,15240,8466,23.68,,,8873,23.61,,,10243,22.55,17906,22.83,17918,17.14,,,18494,22.66/22082016,15300,8466,23.68,,,8873,23.61,9259,23.11,10243,22.55,,,17918,17.13,,,,/22082016,15360,8466,23.68,8766,24.11,8873,23.61,9259,23.11,10243,22.55,17906,22.84,17918,17.14,,,18494,22.67/22082016,15420,8466,23.68,8766,24.11,8873,23.61,,,,,17906,22.83,,,,,,/22082016,15480,8466,23.68,8766,24.11,,,9259,23.11,10243,22.55,17906,22.82,17918,17.15,,,18494,22.67/22082016,15540,8466,23.68,8766,24.11,8873,23.55,9259,23.11,10243,22.55,17906,22.83,17918,17.13,,,18494,22.67/22082016,15600,8466,23.68,,,8873,23.55,9259,23.11,10243,22.55,,,,,,,,/22082016,15660,8466,23.68,,,,,9259,23.11,,,17906,22.83,17918,17.12,,,18494,22.67/22082016,15720,,,,,8873,23.61,9259,23.11,10243,22.55,17906,22.82,,,,,18494,22.68/22082016,15780,8466,23.68,8766,24.11,8873,23.61,9259,23.11,10243,22.55,17906,22.84,17918,17.12,,,,/22082016,15840,8466,23.68,8766,24.11,8873,23.55,9259,23.11,10243,22.55,17906,22.84,17918,17.12,,,18494,22.68/22082016,15900,8466,23.68,,,,,9259,23.11,10243,22.55,,,,,,,18494,22.66/22082016,15960,8466,23.68,8766,24.11,8873,23.55,9259,23.11,,,17906,22.82,17918,17.12,,,18494,22.67/22082016,16020,8466,23.68,,,8873,23.55,,,,,17906,22.84,17918,17.12,,,18494,22.67/22082016,16080,8466,23.68,8766,24.11,8873,23.55,9259,23.11,,,17906,22.83,17918,17.13,,,,/22082016,16140,8466,23.68,8766,24.11,8873,23.55,9259,23.11,,,,,,,,,18494,22.68/22082016,16200,8466,23.68,8766,24.11,8873,23.55,9259,23.11,,,17906,22.83,17918,17.11,,,18494,22.68/22082016,16260,,,,,8873,23.55,9259,23.11,10243,22.55,17906,22.83,17918,17.11,,,,/22082016,16320,8466,23.68,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,17918,17.12,,,18494,22.67/22082016,16380,8466,23.68,,,8873,23.55,9259,23.11,10243,22.55,17906,22.83,17918,17.11,,,,/22082016,16440,8466,23.68,,,8873,23.55,9259,23.11,10243,22.55,,,17918,17.10,,,18494,22.67/22082016,16500,,,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,17918,17.10,,,,/22082016,16560,,,,,8873,23.55,9259,23.11,,,,,,,,,18494,22.67/22082016,16620,8466,23.61,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,17918,17.10,,,,/22082016,16680,8466,23.68,,,8873,23.55,9259,23.11,,,,,17918,17.08,,,18494,22.67/22082016,16740,,,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,,,,,,/22082016,16800,8466,23.68,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,17918,17.10,,,,/22082016,16860,8466,23.68,,,8873,23.55,,,10243,22.55,,,17918,17.08,,,18494,22.67/22082016,16920,8466,23.61,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,,,,,18494,22.67/22082016,16980,8466,23.68,,,,,9259,23.11,,,17906,22.80,,,,,,/22082016,17040,8466,23.68,,,,,9259,23.11,,,,,17918,17.10,,,18494,22.66/22082016,17100,8466,23.61,,,8873,23.55,9259,23.11,10243,22.55,17906,22.82,,,,,18494,22.67/22082016,17160,8466,23.61,,,8873,23.55,,,10243,22.55,17906,22.81,17918,17.08,,,18494,22.67/22082016,17220,8466,23.68,8766,24.11,8873,23.55,9259,23.11,10243,22.55,17906,22.82,17918,17.07,,,,/22082016,17280,,,,,,,9259,23.11,,,17906,22.80,17918,17.08,,,18494,22.66/22082016,17340,8466,23.61,,,8873,23.55,9259,23.11,10243,22.55,,,17918,17.06,,,,/22082016,17400,8466,23.61,,,8873,23.55,9259,23.11,10243,22.55,17906,22.81,,,,,18494,22.67/22082016,17460,8466,23.68,8766,24.05,8873,23.55,,,10243,22.55,17906,22.80,17918,17.05,,,18494,22.66/22082016,17520,8466,23.61,,,8873,23.49,9259,23.11,10243,22.55,17906,22.82,,,,,18494,22.67/22082016,17580,8466,23.61,,,,,,,10243,22.55,17906,22.80,17918,17.04,,,,/22082016,17640,8466,23.61,,,8873,23.55,9259,23.11,10243,22.55,17906,22.81,,,,,18494,22.68/22082016,17700,8466,23.61,,,,,9259,23.11,10243,22.55,,,,,,,18494,22.68/22082016,17760,8466,23.61,,,,,9259,23.11,10243,22.55,17906,22.81,,,,,18494,22.67/22082016,17820,8466,23.61,,,8873,23.49,9259,23.11,10243,22.55,17906,22.80,17918,17.02,,,,/22082016,17880,8466,23.61,,,8873,23.49,9259,23.11,,,17906,22.82,17918,17.03,,,18494,22.67/22082016,17940,8466,23.61,,,,,9259,23.11,10243,22.55,,,17918,17.02,,,18494,22.67/22082016,18000,8466,23.61,8766,24.05,8873,23.55,9259,23.11,,,17906,22.80,,,,,18494,22.67/22082016,18060,8466,23.61,,,8873,23.49,9259,23.11,10243,22.55,17906,22.80,17918,17.02,,,18494,22.67/22082016,18120,8466,23.61,,,,,9259,23.11,10243,22.55,,,,,,,,/22082016,18180,8466,23.61,,,8873,23.49,,,10243,22.61,17906,22.80,17918,17.02,,,18494,22.69/22082016,18240,8466,23.61,,,,,9259,23.11,10243,22.55,17906,22.81,17918,17.00,,,18494,22.68/22082016,18300,8466,23.61,,,8873,23.49,9259,23.11,,,17906,22.80,,,,,,/22082016,18360,8466,23.61,8766,24.05,8873,23.49,9259,23.11,10243,22.61,17906,22.81,17918,17.01,,,18494,22.68/22082016,18420,8466,23.61,,,,,9259,23.11,10243,22.61,,,,,,,,/22082016,18480,8466,23.61,,,8873,23.49,,,10243,22.61,17906,22.80,17918,16.99,,,18494,22.69/22082016,18540,8466,23.61,,,,,9259,23.11,10243,22.61,,,17918,16.98,,,18494,22.67/22082016,18600,8466,23.61,,,8873,23.49,,,10243,22.55,17906,22.81,17918,16.98,,,,/22082016,18660,8466,23.61,8766,24.05,8873,23.49,9259,23.11,10243,22.61,,,,,,,18494,22.68/22082016,18720,8466,23.61,8766,24.05,8873,23.49,9259,23.11,10243,22.61,17906,22.80,,,,,,/22082016,18780,8466,23.61,8766,24.05,,,9259,23.11,10243,22.61,,,17918,16.96,,,18494,22.66/22082016,18840,8466,23.61,,,8873,23.49,,,,,17906,22.80,,,,,,/22082016,18900,8466,23.61,,,,,9259,23.11,10243,22.61,,,17918,16.97,,,18494,22.67/22082016,18960,8466,23.61,8766,24.05,,,9259,23.11,10243,22.61,17906,22.81,17918,16.96,,,18494,22.66/22082016,19020,,,,,,,9259,23.11,,,,,,,,,18494,22.67/22082016,19080,,,8766,24.05,8873,23.49,9259,23.11,,,,,17918,16.95,,,,/22082016,19140,8466,23.61,,,8873,23.49,,,10243,22.61,17906,22.80,,,,,18494,22.68/22082016,19200,8466,23.61,,,,,9259,23.11,,,17906,22.79,17918,16.96,,,18494,22.66/22082016,19260,,,,,,,9259,23.05,,,,,17918,16.93,,,18494,22.68/22082016,19320,8466,23.61,8766,24.05,8873,23.49,9259,23.11,10243,22.61,17906,22.79,,,,,18494,22.67/22082016,19380,8466,23.61,,,8873,23.49,9259,23.11,10243,22.61,17906,22.80,17918,16.93,,,,/22082016,19440,8466,23.61,,,8873,23.49,,,10243,22.61,,,,,,,18494,22.67/22082016,19500,8466,23.61,,,8873,23.49,9259,23.11,10243,22.61,17906,22.80,17918,16.92,,,18494,22.68/22082016,19560,8466,23.61,8766,24.05,8873,23.49,9259,23.11,10243,22.61,,,17918,16.92,,,,/22082016,19620,8466,23.61,,,8873,23.49,9259,23.11,10243,22.61,17906,22.78,,,,,18494,22.67/22082016,19680,8466,23.61,,,8873,23.49,,,10243,22.61,17906,22.80,17918,16.90,,,,/22082016,19740,8466,23.61,8766,24.05,8873,23.49,9259,23.11,,,17906,22.79,,,,,18494,22.68/22082016,19800,8466,23.61,8766,24.05,8873,23.43,,,10243,22.61,,,17918,16.92,,,18494,22.67/22082016,19860,,,8766,24.05,8873,23.43,9259,23.11,10243,22.61,17906,22.78,17918,16.90,,,18494,22.66/22082016,19920,,,,,8873,23.49,9259,23.11,10243,22.61,,,17918,16.88,,,18494,22.68/22082016,19980,8466,23.55,8766,24.05,8873,23.49,9259,23.11,10243,22.61,17906,22.78,17918,16.89,,,,/22082016,20040,8466,23.61,,,8873,23.43,9259,23.11,10243,22.61,17906,22.79,,,,,18494,22.65/22082016,20100,8466,23.61,8766,24.05,8873,23.43,9259,23.11,10243,22.61,,,17918,16.88,,,18494,22.66/22082016,20160,8466,23.55,8766,24.05,,,9259,23.05,10243,22.61,17906,22.78,17918,16.88,,,,/22082016,20220,,,8766,24.05,8873,23.43,9259,23.11,10243,22.61,,,17918,16.88,,,18494,22.68/22082016,20280,8466,23.61,8766,24.05,8873,23.43,9259,23.11,10243,22.61,17906,22.77,,,,,18494,22.68/22082016,20340,8466,23.61,8766,24.05,8873,23.49,9259,23.11,10243,22.61,,,17918,16.88,,,18494,22.67/22082016,20400,8466,23.55,8766,24.05,8873,23.43,,,10243,22.61,17906,22.78,,,,,,/22082016,20460,8466,23.61,8766,24.05,,,9259,23.11,10243,22.61,17906,22.78,17918,16.88,,,18494,22.66/22082016,20520,8466,23.55,,,8873,23.49,9259,23.11,10243,22.61,,,17918,16.88,,,18494,22.67/22082016,20580,,,,,8873,23.43,,,10243,22.61,17906,22.79,17918,16.87,,,,/22082016,20640,8466,23.55,,,,,9259,23.05,10243,22.61,17906,22.78,,,,,18494,22.68/22082016,20700,8466,23.55,8766,23.99,8873,23.43,,,10243,22.61,17906,22.78,,,,,,/22082016,20760,8466,23.55,,,8873,23.43,9259,23.05,10243,22.61,,,17918,16.86,,,18494,22.68/22082016,20820,8466,23.55,,,8873,23.43,9259,23.05,10243,22.61,17906,22.78,17918,16.87,,,,/22082016,20880,8466,23.55,8766,24.05,,,,,10243,22.61,17906,22.77,17918,16.86,,,18494,22.67/22082016,20940,8466,23.55,8766,24.05,8873,23.43,9259,23.11,10243,22.61,17906,22.78,17918,16.86,,,,/22082016,21000,8466,23.55,8766,23.99,8873,23.43,9259,23.05,10243,22.61,,,,,,,18494,22.66/22082016,21060,8466,23.55,8766,24.05,8873,23.43,9259,23.11,10243,22.61,17906,22.78,17918,16.86,,,18494,22.67/22082016,21120,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.78,,,,,18494,22.67/22082016,21180,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.78,17918,16.85,,,18494,22.66/22082016,21240,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,,,17918,16.84,,,18494,22.67/22082016,21300,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.77,,,,,,/22082016,21360,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.77,17918,16.84,,,18494,22.68/22082016,21420,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,,,17918,16.85,,,18494,22.67/22082016,21480,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.78,17918,16.84,,,18494,22.67/22082016,21540,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.78,,,,,18494,22.68/22082016,21600,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,,,17918,16.83,,,,/22082016,21660,8466,23.55,8766,23.99,8873,23.43,9259,23.05,,,17906,22.76,17918,16.82,,,18494,22.66/22082016,21720,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,17906,22.78,17918,16.82,,,18494,22.66/22082016,21780,8466,23.55,8766,24.05,8873,23.43,,,,,17906,22.77,17918,16.82,,,18494,22.66/22082016,21840,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,,,17918,16.81,,,18494,22.66/22082016,21900,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.77,,,,,,/22082016,21960,8466,23.55,8766,23.99,8873,23.43,9259,23.11,,,17906,22.77,17918,16.82,,,18494,22.66/22082016,22020,8466,23.55,8766,24.05,,,9259,23.11,,,17906,22.76,,,,,18494,22.66/22082016,22080,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,17906,22.76,17918,16.80,,,,/22082016,22080,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,17906,22.76,17918,16.80,,,,/22082016,22140,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,,,,,,,18494,22.67/22082016,22200,,,8766,23.99,8873,23.43,9259,23.05,10243,22.61,17906,22.76,17918,16.80,,,18494,22.67/22082016,22260,8466,23.55,8766,23.99,,,9259,23.11,,,,,17918,16.80,,,,/22082016,22320,8466,23.55,8766,23.99,,,9259,23.11,,,17906,22.76,,,,,18494,22.68/22082016,22380,8466,23.55,,,8873,23.43,9259,23.11,,,,,17918,16.80,,,18494,22.66/22082016,22440,8466,23.55,8766,23.99,,,9259,23.05,10243,22.61,17906,22.77,17918,16.80,,,18494,22.66/22082016,22500,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,17906,22.78,,,,,,/22082016,22560,8466,23.55,,,8873,23.43,9259,23.05,,,,,17918,16.78,,,18494,22.66/22082016,22620,8466,23.55,8766,23.99,8873,23.43,,,10243,22.61,17906,22.78,17918,16.78,,,,/22082016,22680,,,8766,23.99,8873,23.36,9259,23.11,,,17906,22.78,,,,,18494,22.67/22082016,22740,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.79,17918,16.78,,,,/22082016,22800,8466,23.55,8766,23.99,8873,23.36,,,10243,22.61,17906,22.79,17918,16.77,,,18494,22.65/22082016,22860,8466,23.55,8766,23.99,8873,23.43,9259,23.11,10243,22.61,,,17918,16.76,,,,/22082016,22920,8466,23.55,,,8873,23.43,9259,23.11,10243,22.61,17906,22.78,,,,,18494,22.66/22082016,22980,,,8766,23.99,8873,23.43,9259,23.11,10243,22.61,17906,22.76,17918,16.76,,,18494,22.66/22082016,23040,,,,,8873,23.36,9259,23.11,,,17906,22.79,17918,16.76,,,18494,22.66/22082016,23100,8466,23.55,8766,23.99,8873,23.36,,,10243,22.61,17906,22.77,,,,,,/22082016,23160,8466,23.55,,,8873,23.36,9259,23.11,10243,22.61,,,17918,16.74,,,,/22082016,23220,,,8766,23.99,8873,23.36,,,10243,22.61,,,,,,,18494,22.65/22082016,23280,8466,23.49,8766,23.99,8873,23.43,9259,23.05,10243,22.61,17906,22.76,17918,16.72,,,18494,22.65/22082016,23340,8466,23.55,,,8873,23.43,9259,23.05,10243,22.61,,,,,,,,/22082016,23400,8466,23.49,8766,23.99,8873,23.36,9259,23.11,,,17906,22.77,17918,16.72,,,18494,22.66/22082016,23460,8466,23.55,8766,23.99,,,,,10243,22.61,17906,22.76,17918,16.70,,,,/22082016,23520,,,8766,23.99,8873,23.36,9259,23.11,10243,22.61,,,17918,16.70,,,18494,22.65/22082016,23580,8466,23.55,,,8873,23.36,9259,23.05,10243,22.61,17906,22.76,17918,16.70,,,18494,22.64/22082016,23640,,,8766,23.99,8873,23.36,9259,23.05,,,,,17918,16.70,,,,/22082016,23700,8466,23.49,8766,23.99,8873,23.36,,,,,,,17918,16.68,,,18494,22.65/22082016,23760,,,8766,23.99,8873,23.36,9259,23.11,10243,22.55,17906,22.76,,,,,18494,22.64/22082016,23820,8466,23.49,8766,23.99,,,9259,23.05,10243,22.61,17906,22.76,17918,16.68,,,18494,22.64/22082016,23880,8466,23.49,,,8873,23.36,,,10243,22.55,,,17918,16.66,,,,/22082016,23940,8466,23.49,8766,23.99,8873,23.36,9259,23.11,10243,22.55,17906,22.75,,,,,18494,22.64/22082016,24000,,,,,,,9259,23.11,,,17906,22.77,17918,16.66,,,,/22082016,24060,8466,23.49,8766,23.99,8873,23.36,9259,23.11,10243,22.55,17906,22.77,,,,,18494,22.65/22082016,24120,8466,23.49,8766,23.99,8873,23.36,,,10243,22.55,,,17918,16.64,,,18494,22.63/22082016,24180,,,8766,23.99,8873,23.36,9259,23.11,10243,22.55,17906,22.76,17918,16.62,,,,/22082016,24240,8466,23.49,,,,,,,10243,22.55,,,17918,16.60,,,18494,22.64/22082016,24300,,,8766,23.99,,,9259,23.05,,,17906,22.77,,,,,18494,22.64/22082016,24360,8466,23.49,,,8873,23.36,9259,23.05,10243,22.55,17906,22.76,17918,16.60,,,18494,22.64/22082016,24420,,,,,,,,,,,17906,22.76,,,,,,/22082016,24480,8466,23.49,8766,23.99,8873,23.36,9259,23.05,10243,22.55,,,17918,16.60,,,18494,22.63/22082016,24540,8466,23.49,,,8873,23.36,9259,23.11,10243,22.55,17906,22.75,17918,16.58,,,18494,22.64/22082016,24600,8466,23.49,8766,23.99,8873,23.36,,,10243,22.55,17906,22.76,17918,16.57,,,,/22082016,24660,8466,23.49,,,8873,23.36,,,10243,22.55,,,,,,,,/22082016,24720,8466,23.49,,,8873,23.36,,,,,,,17918,16.57,,,18494,22.62/22082016,24780,8466,23.49,8766,23.99,8873,23.36,,,10243,22.55,17906,22.76,17918,16.57,,,18494,22.62/22082016,24840,8466,23.49,8766,23.93,,,9259,23.11,10243,22.55,17906,22.76,17918,16.55,,,,/22082016,24900,8466,23.49,8766,23.99,8873,23.36,9259,23.11,10243,22.55,17906,22.75,17918,16.54,,,18494,22.62/22082016,24960,,,,,8873,23.36,9259,23.05,,,17906,22.75,,,,,,/22082016,25020,8466,23.49,8766,23.99,,,9259,23.11,10243,22.55,17906,22.77,17918,16.51,,,18494,22.63/22082016,25080,8466,23.49,8766,23.93,8873,23.36,9259,23.11,10243,22.55,,,17918,16.51,,,18494,22.62/22082016,25140,8466,23.49,8766,23.93,8873,23.36,9259,23.05,10243,22.55,17906,22.74,,,,,18494,22.62/22082016,25200,8466,23.49,8766,23.93,8873,23.36,9259,23.05,,,,,17918,16.50,,,,/22082016,25260,8466,23.49,8766,23.99,8873,23.36,9259,23.05,10243,22.55,17906,22.75,17918,16.50,,,18494,22.62/22082016,25320,8466,23.49,,,8873,23.36,9259,23.05,10243,22.55,,,17918,16.48,,,18494,22.62/22082016,25380,8466,23.49,8766,23.93,8873,23.36,,,10243,22.55,17906,22.75,17918,16.48,,,18494,22.61/22082016,25440,8466,23.49,8766,23.99,8873,23.36,9259,23.05,10243,22.55,17906,22.75,17918,16.48,,,,/22082016,25500,,,8766,23.99,8873,23.36,9259,23.05,,,17906,22.73,17918,16.47,,,18494,22.62/22082016,25560,8466,23.49,8766,23.93,8873,23.36,9259,23.05,10243,22.55,,,17918,16.45,,,,/22082016,25620,8466,23.49,8766,23.93,8873,23.36,9259,23.05,10243,22.55,17906,22.74,17918,16.44,,,18494,22.61/22082016,25680,8466,23.49,8766,23.99,,,9259,23.11,10243,22.55,,,,,,,18494,22.60/22082016,25740,8466,23.49,8766,23.93,8873,23.36,,,10243,22.55,17906,22.74,17918,16.44,,,,/22082016,25800,,,8766,23.93,,,9259,23.05,10243,22.55,17906,22.72,17918,16.42,,,18494,22.59/22082016,25860,8466,23.49,8766,23.99,8873,23.36,9259,23.05,,,17906,22.72,17918,16.41,,,18494,22.60/22082016,25920,,,,,8873,23.36,9259,23.11,10243,22.55,,,17918,16.40,,,18494,22.59/22082016,25980,,,8766,23.99,8873,23.36,9259,23.05,10243,22.49,17906,22.74,,,,,,/22082016,26040,8466,23.49,8766,23.93,8873,23.36,,,10243,22.49,17906,22.73,17918,16.39,,,18494,22.58/22082016,26100,8466,23.49,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.74,,,,,18494,22.59/22082016,26160,,,8766,23.93,,,9259,23.05,10243,22.55,,,17918,16.38,,,18494,22.60/22082016,26220,,,8766,23.93,8873,23.36,9259,23.05,,,17906,22.74,17918,16.36,,,18494,22.59/22082016,26280,,,8766,23.93,,,9259,23.05,10243,22.49,17906,22.73,,,,,,/22082016,26340,8466,23.49,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.73,17918,16.36,,,18494,22.60/22082016,26400,8466,23.43,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.74,,,,,,/22082016,26460,,,8766,23.93,8873,23.36,,,10243,22.49,,,17918,16.34,,,18494,22.58/22082016,26520,8466,23.43,8766,23.93,,,9259,23.05,10243,22.49,17906,22.73,17918,16.32,,,,/22082016,26580,8466,23.49,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.72,17918,16.31,,,18494,22.59/22082016,26640,,,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.72,,,,,18494,22.59/22082016,26700,8466,23.49,8766,23.93,8873,23.36,9259,23.05,,,17906,22.71,17918,16.30,,,,/22082016,26760,8466,23.43,8766,23.93,,,,,10243,22.49,17906,22.73,17918,16.30,,,18494,22.58/22082016,26820,,,8766,23.93,8873,23.36,9259,23.05,10243,22.49,,,,,,,18494,22.58/22082016,26880,8466,23.43,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.72,17918,16.28,,,18494,22.58/22082016,26940,8466,23.43,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.72,,,,,18494,22.58/22082016,27000,8466,23.49,8766,23.93,8873,23.36,,,10243,22.49,,,17918,16.26,,,,/22082016,27060,8466,23.43,,,8873,23.36,9259,23.05,,,17906,22.71,,,,,18494,22.57/22082016,27120,8466,23.43,8766,23.93,8873,23.36,9259,23.05,10243,22.49,17906,22.72,17918,16.26,,,18494,22.57/22082016,27180,8466,23.43,,,8873,23.36,9259,23.05,10243,22.49,17906,22.71,17918,16.26,,,18494,22.56/22082016,27240,8466,23.43,,,,,9259,23.05,10243,22.49,17906,22.72,17918,16.25,,,,/22082016,27300,8466,23.43,,,8873,23.36,9259,23.05,10243,22.49,,,17918,16.24,,,18494,22.56/22082016,27360,8466,23.43,,,,,9259,23.05,10243,22.49,,,17918,16.23,,,,/22082016,27420,8466,23.43,,,8873,23.36,9259,23.05,10243,22.43,,,17918,16.22,,,18494,22.56/22082016,27480,8466,23.43,,,8873,23.36,9259,23.05,10243,22.49,17906,22.71,,,,,,/22082016,27540,8466,23.43,8766,23.93,8873,23.36,9259,23.05,10243,22.49,,,17918,16.22,,,18494,22.55/22082016,27600,8466,23.43,,,8873,23.36,9259,23.05,10243,22.49,17906,22.71,,,,,18494,22.56/22082016,27660,8466,23.43,,,,,9259,23.05,10243,22.49,17906,22.72,17918,16.20,,,,/22082016,27720,8466,23.43,,,8873,23.30,9259,23.05,10243,22.49,,,17918,16.20,,,18494,22.55/22082016,27780,8466,23.43,,,8873,23.30,,,,,17906,22.70,17918,16.19,,,,/22082016,27840,8466,23.43,,,8873,23.30,9259,23.05,,,17906,22.70,17918,16.18,,,18494,22.54/22082016,27900,8466,23.43,,,8873,23.36,,,10243,22.43,17906,22.70,,,,,18494,22.55/22082016,27960,,,,,8873,23.36,9259,23.05,10243,22.43,,,17918,16.18,,,18494,22.55/22082016,28020,8466,23.43,,,8873,23.36,9259,23.05,10243,22.43,17906,22.70,,,,,,/22082016,28080,8466,23.43,,,8873,23.30,9259,23.05,,,17906,22.71,17918,16.15,,,18494,22.54/22082016,28140,8466,23.43,,,8873,23.36,9259,23.05,10243,22.43,17906,22.70,17918,16.15,,,,/22082016,28200,8466,23.43,,,8873,23.30,9259,23.05,10243,22.43,,,,,,,18494,22.55/22082016,28260,8466,23.43,8766,23.93,8873,23.30,9259,23.05,10243,22.43,17906,22.69,17918,16.15,,,18494,22.54/22082016,28320,,,8766,23.93,8873,23.30,9259,23.05,,,17906,22.70,,,,,,/22082016,28380,8466,23.43,,,,,,,10243,22.43,17906,22.69,17918,16.14,,,18494,22.53/22082016,28440,,,8766,23.93,8873,23.30,9259,23.05,10243,22.43,17906,22.70,17918,16.14,,,18494,22.53/22082016,28500,,,8766,23.93,8873,23.30,9259,23.05,10243,22.43,17906,22.70,,,,,,/22082016,28560,8466,23.43,,,8873,23.36,9259,23.05,10243,22.43,,,,,,,18494,22.53/22082016,28620,,,8766,23.86,8873,23.36,9259,23.05,10243,22.43,17906,22.70,17918,16.13,,,18494,22.54/22082016,28680,8466,23.43,8766,23.93,8873,23.36,,,,,17906,22.69,,,,,,/22082016,28740,8466,23.43,8766,23.93,,,,,10243,22.43,17906,22.69,17918,16.11,,,18494,22.54/22082016,28800,8466,23.43,,,8873,23.30,9259,23.05,10243,22.43,17906,22.70,17918,16.12,,,18494,22.52/22082016,28860,8466,23.43,,,8873,23.30,9259,23.05,,,,,,,,,18494,22.52/22082016,28920,8466,23.43,,,,,,,10243,22.43,17906,22.70,17918,16.12,,,,/22082016,28980,8466,23.43,8766,23.93,8873,23.30,9259,23.05,10243,22.43,,,,,,,18494,22.53/22082016,29040,8466,23.43,,,,,9259,23.05,,,17906,22.70,17918,16.10,,,18494,22.52/22082016,29100,8466,23.43,8766,23.93,8873,23.30,9259,23.05,10243,22.43,17906,22.70,17918,16.10,,,,/22082016,29160,8466,23.43,,,8873,23.30,,,,,17906,22.68,17918,16.12,,,18494,22.52/22082016,29220,,,8766,23.93,,,9259,23.05,,,17906,22.69,,,,,18494,22.52/22082016,29280,8466,23.43,,,8873,23.30,9259,23.05,10243,22.36,,,17918,16.10,,,,/22082016,29340,8466,23.43,8766,23.93,,,9259,23.05,,,17906,22.70,17918,16.10,,,18494,22.52/22082016,29400,8466,23.43,8766,23.93,8873,23.30,9259,23.05,,,,,,,,,,/22082016,29460,,,,,8873,23.30,9259,23.05,10243,22.36,17906,22.69,17918,16.10,,,18494,22.52/22082016,29520,8466,23.43,8766,23.93,8873,23.30,9259,23.05,10243,22.36,,,17918,16.08,,,,/22082016,29580,8466,23.43,,,8873,23.30,,,10243,22.36,17906,22.69,17918,16.10,,,18494,22.51/22082016,29640,8466,23.43,8766,23.93,,,9259,22.99,10243,22.36,,,17918,16.08,,,18494,22.52/22082016,29700,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,17906,22.68,,,,,18494,22.50/22082016,29760,,,,,8873,23.30,9259,22.99,10243,22.36,17906,22.70,17918,16.08,,,,/22082016,29820,,,,,,,,,10243,22.36,17906,22.68,17918,16.08,,,18494,22.52/22082016,29880,8466,23.43,8766,23.93,8873,23.30,,,10243,22.36,,,,,,,,/22082016,29940,8466,23.43,8766,23.86,8873,23.30,9259,23.05,,,17906,22.69,17918,16.09,,,18494,22.51/22082016,30000,,,8766,23.93,8873,23.30,9259,22.99,10243,22.36,,,17918,16.08,,,18494,22.52/22082016,30060,8466,23.43,8766,23.93,8873,23.30,9259,23.05,10243,22.36,17906,22.67,17918,16.10,,,18494,22.50/22082016,30120,8466,23.43,,,8873,23.30,9259,23.05,10243,22.36,17906,22.67,,,,,,/22082016,30180,8466,23.43,,,8873,23.30,9259,23.05,10243,22.36,,,17918,16.10,,,18494,22.51/22082016,30240,8466,23.43,8766,23.86,8873,23.30,9259,23.05,,,17906,22.68,17918,16.10,,,,/22082016,30300,8466,23.43,,,8873,23.30,9259,23.05,10243,22.36,,,17918,16.11,,,18494,22.50/22082016,30360,8466,23.43,,,8873,23.30,9259,23.05,,,17906,22.68,,,,,18494,22.50/22082016,30420,,,,,8873,23.30,,,10243,22.36,,,17918,16.12,,,18494,22.50/22082016,30480,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,17906,22.66,17918,16.12,,,,/22082016,30540,8466,23.43,,,8873,23.30,9259,23.05,10243,22.36,17906,22.67,17918,16.12,,,18494,22.50/22082016,30600,8466,23.43,,,8873,23.30,,,,,17906,22.67,17918,16.14,,,18494,22.50/22082016,30660,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,,,,,,,,/22082016,30720,,,,,,,9259,23.05,10243,22.36,17906,22.67,17918,16.14,,,18494,22.48/22082016,30780,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,17906,22.66,,,,,18494,22.49/22082016,30840,8466,23.43,,,,,,,10243,22.36,,,17918,16.16,,,18494,22.49/22082016,30900,,,,,8873,23.30,9259,22.99,,,17906,22.67,17918,16.17,,,18494,22.50/22082016,30960,8466,23.43,,,8873,23.30,,,10243,22.36,,,17918,16.18,,,18494,22.50/22082016,31020,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,17906,22.66,,,,,18494,22.48/22082016,31080,8466,23.43,,,8873,23.30,,,10243,22.36,,,17918,16.18,,,,/22082016,31140,8466,23.43,,,,,9259,22.99,10243,22.36,17906,22.68,17918,16.19,,,18494,22.48/22082016,31200,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,17906,22.66,17918,16.20,,,18494,22.48/22082016,31260,8466,23.43,,,,,9259,23.05,10243,22.36,,,17918,16.22,,,18494,22.48/22082016,31320,8466,23.43,,,8873,23.30,,,,,17906,22.68,,,,,,/22082016,31380,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,,,,,,,18494,22.48/22082016,31440,8466,23.43,,,8873,23.30,9259,22.99,10243,22.36,17906,22.67,17918,16.25,,,18494,22.48/22082016,31500,8466,23.43,,,8873,23.30,,,,,,,17918,16.27,,,18494,22.47/22082016,31560,8466,23.43,8766,23.86,8873,23.30,9259,22.99,,,17906,22.66,,,,,,/22082016,31620,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,,,17918,16.29,,,18494,22.47/22082016,31680,8466,23.43,8766,23.86,,,9259,22.99,10243,22.36,17906,22.66,,,,,,/22082016,31740,8466,23.43,,,8873,23.30,,,10243,22.30,17906,22.66,17918,16.30,,,18494,22.47/22082016,31800,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.36,17906,22.67,17918,16.31,,,18494,22.47/22082016,31860,8466,23.43,,,8873,23.30,9259,22.99,,,,,,,,,,/22082016,31920,,,,,8873,23.30,,,10243,22.30,17906,22.66,17918,16.34,,,18494,22.47/22082016,31980,8466,23.43,8766,23.86,,,9259,22.99,,,17906,22.66,17918,16.35,,,,/22082016,32040,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.66,17918,16.36,,,18494,22.46/22082016,32100,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,,,17918,16.38,,,18494,22.46/22082016,32160,8466,23.43,8766,23.86,8873,23.30,,,,,17906,22.66,17918,16.40,,,18494,22.45/22082016,32220,8466,23.43,8766,23.86,,,9259,22.99,10243,22.30,17906,22.68,,,,,,/22082016,32280,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,,,17918,16.43,,,18494,22.46/22082016,32340,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.68,17918,16.45,,,18494,22.46/22082016,32400,,,8766,23.86,,,,,10243,22.30,17906,22.66,,,,,18494,22.46/22082016,32460,8466,23.43,8766,23.86,8873,23.30,,,,,,,,,,,,/22082016,32520,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,17906,22.66,17918,16.51,,,18494,22.46/22082016,32580,8466,23.43,,,,,9259,22.99,10243,22.30,17906,22.66,,,,,18494,22.46/22082016,32640,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.66,17918,16.54,,,18494,22.45/22082016,32700,8466,23.43,8766,23.86,8873,23.24,,,,,,,17918,16.56,,,,/22082016,32760,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.65,,,,,18494,22.46/22082016,32820,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.65,17918,16.60,,,18494,22.46/22082016,32880,8466,23.43,8766,23.86,8873,23.30,9259,22.99,,,17906,22.65,17918,16.63,,,18494,22.45/22082016,32940,,,8766,23.86,8873,23.24,9259,22.99,10243,22.30,17906,22.66,,,,,18494,22.45/22082016,33000,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,,,17918,16.66,,,18494,22.45/22082016,33060,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.65,17918,16.69,,,,/22082016,33120,8466,23.43,8766,23.86,8873,23.30,,,10243,22.30,,,,,,,18494,22.44/22082016,33180,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.66,17918,16.74,,,18494,22.44/22082016,33240,,,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.66,17918,16.76,,,,/22082016,33300,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,,,17918,16.80,,,18494,22.45/22082016,33360,8466,23.43,8766,23.86,,,9259,22.99,10243,22.30,17906,22.64,,,,,18494,22.43/22082016,33420,8466,23.43,,,,,,,10243,22.30,17906,22.64,17918,16.82,,,18494,22.42/22082016,33480,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,17906,22.65,,,,,,/22082016,33540,8466,23.43,,,8873,23.30,,,10243,22.30,,,17918,16.87,,,18494,22.43/22082016,33600,8466,23.43,,,,,9259,22.99,10243,22.30,17906,22.66,17918,16.88,,,,/22082016,33660,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.63,17918,16.92,,,18494,22.43/22082016,33720,,,,,8873,23.30,9259,22.99,10243,22.24,,,,,,,18494,22.44/22082016,33780,8466,23.43,8766,23.86,8873,23.24,,,10243,22.30,17906,22.65,17918,16.94,,,,/22082016,33840,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.30,17906,22.64,17918,16.96,,,18494,22.42/22082016,33900,8466,23.43,8766,23.86,8873,23.30,,,10243,22.24,17906,22.65,17918,16.99,,,,/22082016,33960,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.65,17918,17.02,,,18494,22.44/22082016,34020,8466,23.43,,,8873,23.24,,,,,,,17918,17.04,,,,/22082016,34080,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.64,17918,17.06,,,18494,22.43/22082016,34140,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.30,,,,,,,18494,22.42/22082016,34200,8466,23.43,8766,23.86,8873,23.30,,,10243,22.30,17906,22.65,17918,17.10,,,,/22082016,34260,8466,23.43,8766,23.86,,,,,10243,22.30,,,17918,17.12,,,18494,22.43/22082016,34320,8466,23.43,,,8873,23.30,9259,22.99,10243,22.30,17906,22.64,,,,,,/22082016,34380,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,,,17918,17.16,,,18494,22.42/22082016,34440,,,8766,23.86,,,9259,22.99,,,17906,22.64,17918,17.20,,,18494,22.42/22082016,34500,8466,23.43,8766,23.86,8873,23.30,9259,22.99,10243,22.30,17906,22.65,,,,,,/22082016,34560,8466,23.43,8766,23.86,8873,23.30,,,10243,22.24,,,17918,17.25,,,18494,22.42/22082016,34620,8466,23.43,,,8873,23.30,9259,22.99,,,17906,22.64,,,,,,/22082016,34680,,,8766,23.86,,,9259,22.99,,,17906,22.64,,,,,18494,22.42/22082016,34740,8466,23.43,,,8873,23.30,9259,22.99,10243,22.24,17906,22.64,17918,17.30,,,18494,22.42/22082016,34800,,,8766,23.86,8873,23.30,9259,22.99,10243,22.24,,,17918,17.34,,,18494,22.41/22082016,34860,8466,23.43,,,8873,23.30,9259,22.99,10243,22.24,17906,22.64,,,,,,/22082016,34920,,,8766,23.86,8873,23.24,9259,22.99,,,17906,22.64,17918,17.39,,,18494,22.41/22082016,34980,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.24,,,17918,17.40,,,,/22082016,35040,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.24,17906,22.63,17918,17.44,,,18494,22.40/22082016,35100,8466,23.43,8766,23.86,8873,23.30,9259,22.99,,,,,,,,,18494,22.41/22082016,35160,8466,23.43,,,8873,23.24,9259,22.99,10243,22.24,17906,22.64,17918,17.49,,,,/22082016,35220,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.30,17906,22.63,17918,17.51,,,18494,22.40/22082016,35280,8466,23.43,,,8873,23.30,9259,22.99,10243,22.24,17906,22.63,17918,17.55,,,,/22082016,35340,8466,23.43,8766,23.86,,,9259,22.99,10243,22.24,,,17918,17.59,,,18494,22.41/22082016,35400,8466,23.43,8766,23.86,8873,23.30,9259,22.99,,,17906,22.63,,,,,,/22082016,35460,,,8766,23.86,8873,23.24,,,10243,22.24,17906,22.63,17918,17.64,,,18494,22.40/22082016,35520,8466,23.43,,,8873,23.30,,,10243,22.24,17906,22.63,17918,17.68,,,18494,22.40/22082016,35580,,,8766,23.86,8873,23.30,,,10243,22.24,,,,,,,,/22082016,35640,8466,23.43,8766,23.86,8873,23.24,9259,22.99,,,17906,22.64,17918,17.72,,,18494,22.40/22082016,35700,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.24,17906,22.63,17918,17.76,,,,/22082016,35760,8466,23.43,8766,23.86,8873,23.24,9259,22.99,10243,22.24,,,17918,17.78,,,18494,22.40/22082016,35820,8466,23.43,8766,23.86,8873,23.30,,,10243,22.24,17906,22.62,17918,17.79,,,,/22082016,35880,8466,23.43,,,8873,23.30,9259,22.99,10243,22.24,17906,22.63,17918,17.81,,,18494,22.40/22082016,35940,,,8766,23.86,,,9259,22.99,10243,22.30,,,17918,17.85,,,,/22082016,36000,8466,23.43,,,8873,23.30,9259,22.99,10243,22.24,17906,22.63,,,,,18494,22.39/22082016,36060,8466,23.43,,,8873,23.24,9259,22.99,10243,22.30,,,17918,17.89,,,18494,22.39/22082016,36120,,,,,,,,,10243,22.30,17906,22.62,17918,17.92,,,18494,22.40/22082016,36180,8466,23.43,,,8873,23.24,9259,22.99,10243,22.24,17906,22.64,17918,17.96,,,,/22082016,36240,,,,,8873,23.24,9259,22.99,10243,22.30,,,17918,18.00,,,18494,22.40/22082016,36300,,,,,8873,23.24,,,10243,22.30,17906,22.62,,,,,18494,22.40/22082016,36360,8466,23.43,,,8873,23.24,9259,22.99,10243,22.30,17906,22.64,17918,18.04,,,18494,22.40/22082016,36420,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.30,,,,,,,,/22082016,36480,8466,23.43,,,8873,23.24,,,10243,22.30,17906,22.63,17918,18.10,,,18494,22.42/22082016,36540,8466,23.43,,,,,9259,22.99,10243,22.30,,,,,,,18494,22.44/22082016,36600,8466,23.49,,,8873,23.24,,,10243,22.30,17906,22.62,17918,18.14,,,,/22082016,36660,8466,23.49,8766,23.80,8873,23.24,,,10243,22.30,17906,22.63,,,,,18494,22.47/22082016,36720,8466,23.49,,,,,9259,22.99,10243,22.30,17906,22.62,17918,18.19,,,,/22082016,36780,8466,23.49,,,8873,23.24,,,10243,22.30,,,17918,18.24,,,18494,22.46/22082016,36840,8466,23.49,,,8873,23.24,9259,22.99,10243,22.30,17906,22.63,,,,,18494,22.48/22082016,36900,8466,23.49,,,8873,23.24,,,10243,22.30,17906,22.63,,,,,,/22082016,36960,,,,,,,9259,22.99,10243,22.30,17906,22.62,17918,18.29,,,18494,22.47/22082016,37020,,,,,8873,23.24,9259,22.99,10243,22.30,17906,22.63,,,,,18494,22.47/22082016,37080,8466,23.49,,,8873,23.24,,,10243,22.24,,,17918,18.34,,,18494,22.48/22082016,37140,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.24,17906,22.62,,,,,18494,22.48/22082016,37200,8466,23.49,8766,23.80,8873,23.24,9259,22.99,10243,22.30,17906,22.62,17918,18.40,,,18494,22.48/22082016,37260,,,,,8873,23.24,9259,22.99,10243,22.24,17906,22.63,,,,,,/22082016,37320,8466,23.49,8766,23.86,,,9259,22.99,,,17906,22.62,,,,,18494,22.48/22082016,37380,8466,23.49,,,8873,23.24,,,10243,22.24,,,17918,18.46,,,,/22082016,37440,8466,23.49,,,8873,23.24,9259,22.99,10243,22.24,17906,22.62,17918,18.50,,,18494,22.48/22082016,37500,8466,23.49,,,,,9259,22.99,10243,22.24,17906,22.60,17918,18.52,,,,/22082016,37560,8466,23.49,,,8873,23.24,9259,22.99,10243,22.24,17906,22.62,17918,18.57,,,18494,22.47/22082016,37620,,,,,8873,23.18,9259,22.99,10243,22.24,17906,22.63,17918,18.60,,,18494,22.48/22082016,37680,8466,23.49,8766,23.80,8873,23.18,9259,22.99,10243,22.24,,,17918,18.61,,,,/22082016,37740,8466,23.49,8766,23.80,8873,23.18,9259,22.99,10243,22.24,17906,22.62,,,,,18494,22.48/22082016,37800,8466,23.49,,,8873,23.24,9259,22.99,10243,22.24,17906,22.62,17918,18.64,,,18494,22.48/22082016,37860,,,8766,23.80,,,,,,,,,17918,18.68,,,18494,22.46/22082016,37920,,,,,8873,23.24,9259,22.99,10243,22.24,17906,22.61,17918,18.71,,,,/22082016,37980,8466,23.49,8766,23.86,8873,23.18,,,10243,22.24,17906,22.61,,,,,18494,22.46/22082016,38040,,,8766,23.80,8873,23.18,9259,22.99,10243,22.24,17906,22.60,17918,18.74,,,18494,22.48/22082016,38100,8466,23.49,8766,23.86,8873,23.18,9259,22.99,,,17906,22.62,17918,18.80,,,18494,22.48/22082016,38160,8466,23.49,,,8873,23.18,,,,,,,17918,18.82,,,,/22082016,38220,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.24,17906,22.60,,,,,18494,22.48/22082016,38280,8466,23.49,,,,,9259,22.99,10243,22.24,,,17918,18.86,,,18494,22.49/22082016,38340,,,8766,23.86,8873,23.24,9259,22.99,10243,22.24,17906,22.61,,,,,18494,22.50/22082016,38400,,,8766,23.86,8873,23.24,9259,22.99,,,17906,22.62,,,,,,/22082016,38460,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.24,,,17918,18.94,,,18494,22.51/22082016,38520,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.30,17906,22.60,17918,18.99,,,,/22082016,38580,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.24,,,,,,,18494,22.52/22082016,38640,8466,23.49,8766,23.86,8873,23.24,,,10243,22.30,17906,22.60,17918,19.04,,,,/22082016,38700,,,,,8873,23.24,9259,22.99,10243,22.30,17906,22.59,,,,,18494,22.54/22082016,38760,8466,23.49,,,8873,23.24,,,10243,22.30,17906,22.58,17918,19.11,,,,/22082016,38820,8466,23.49,8766,23.86,,,9259,22.99,,,,,,,,,18494,22.54/22082016,38880,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.30,17906,22.60,17918,19.15,,,18494,22.56/22082016,38940,8466,23.49,,,8873,23.24,9259,22.99,10243,22.30,,,17918,19.17,,,,/22082016,39000,8466,23.49,8766,23.86,,,9259,22.99,10243,22.30,17906,22.61,,,,,18494,22.56/22082016,39060,8466,23.49,8766,23.86,8873,23.24,,,10243,22.30,17906,22.61,17918,19.24,,,18494,22.56/22082016,39120,,,8766,23.86,8873,23.24,,,10243,22.30,17906,22.60,17918,19.29,,,,/22082016,39180,,,8766,23.86,,,9259,22.99,10243,22.30,,,,,,,18494,22.57/22082016,39240,8466,23.49,,,8873,23.24,9259,22.99,,,17906,22.59,17918,19.33,,,18494,22.57/22082016,39300,,,,,8873,23.24,9259,22.99,,,17906,22.60,,,,,,/22082016,39360,8466,23.49,8766,23.86,8873,23.24,9259,22.99,10243,22.36,17906,22.61,17918,19.39,,,18494,22.58/22082016,39420,8466,23.55,8766,23.86,8873,23.24,9259,22.99,,,17906,22.62,17918,19.44,,,,/22082016,39480,8466,23.49,,,,,9259,22.99,10243,22.36,,,,,,,18494,22.58/22082016,39540,8466,23.49,8766,23.86,8873,23.24,9259,22.99,,,17906,22.60,17918,19.48,,,18494,22.58/22082016,39600,,,8766,23.86,,,9259,22.99,10243,22.36,17906,22.60,17918,19.51,,,18494,22.58/22082016,39660,,,8766,23.86,8873,23.24,9259,22.99,10243,22.36,17906,22.62,17918,19.56,,,,/22082016,39720,,,8766,23.86,8873,23.30,9259,22.99,10243,22.36,,,,,,,18494,22.58/22082016,39780,8466,23.55,8766,23.86,8873,23.24,9259,22.99,,,17906,22.63,17918,19.63,,,18494,22.58/22082016,39840,8466,23.49,8766,23.86,,,,,,,,,17918,19.67,,,18494,22.58/22082016,39900,8466,23.55,,,8873,23.24,9259,22.99,10243,22.43,17906,22.62,,,,,18494,22.58/22082016,39960,8466,23.55,8766,23.86,8873,23.24,,,10243,22.43,17906,22.61,17918,19.73,,,,/22082016,40020,8466,23.55,8766,23.86,8873,23.24,9259,22.99,10243,22.43,17906,22.62,,,,,18494,22.58/22082016,40080,,,8766,23.86,8873,23.24,9259,22.99,10243,22.43,17906,22.62,17918,19.78,,,18494,22.58/22082016,40140,8466,23.55,,,,,,,10243,22.43,,,,,,,18494,22.57/22082016,40200,,,8766,23.86,8873,23.30,9259,22.99,10243,22.43,17906,22.61,17918,19.84,,,18494,22.58/22082016,40260,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.49,,,17918,19.87,,,,/22082016,40320,8466,23.55,8766,23.86,8873,23.30,,,,,17906,22.61,,,,,18494,22.56/22082016,40380,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.49,,,17918,19.92,,,,/22082016,40440,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.49,17906,22.62,17918,19.96,,,18494,22.57/22082016,40500,8466,23.55,,,,,9259,22.99,10243,22.49,,,17918,19.98,,,18494,22.57/22082016,40560,8466,23.55,8766,23.86,8873,23.30,9259,22.99,,,17906,22.61,17918,20.02,,,,/22082016,40620,,,8766,23.86,8873,23.30,9259,22.99,10243,22.49,17906,22.62,,,,,18494,22.58/22082016,40680,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.55,17906,22.62,,,,,,/22082016,40740,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.55,,,17918,20.07,,,18494,22.58/22082016,40800,8466,23.55,8766,23.86,8873,23.30,,,10243,22.55,17906,22.62,17918,20.09,,,18494,22.57/22082016,40860,8466,23.55,,,8873,23.30,9259,22.99,,,,,17918,20.13,,,,/22082016,40920,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.55,17906,22.62,17918,20.18,,,18494,22.56/22082016,40980,,,8766,23.86,8873,23.30,9259,22.99,10243,22.55,17906,22.63,17918,20.20,,,,/22082016,41040,8466,23.55,8766,23.86,8873,23.36,,,10243,22.55,,,,,,,18494,22.57/22082016,41100,8466,23.55,8766,23.86,8873,23.30,9259,22.99,,,17906,22.62,17918,20.24,,,18494,22.57/22082016,41160,,,8766,23.86,8873,23.30,,,10243,22.55,,,17918,20.29,,,18494,22.57/22082016,41220,8466,23.55,8766,23.86,8873,23.30,9259,22.99,10243,22.55,17906,22.62,17918,20.30,,,,/22082016,41280,8466,23.55,,,8873,23.30,9259,22.99,10243,22.55,,,,,,,18494,22.58/22082016,41340,8466,23.55,8766,23.86,8873,23.36,9259,22.99,,,17906,22.63,17918,20.37,,,18494,22.57/22082016,41400,8466,23.55,8766,23.86,8873,23.36,,,10243,22.61,17906,22.64,,,,,18494,22.58/22082016,41460,8466,23.55,8766,23.86,8873,23.36,9259,22.99,10243,22.61,17906,22.63,17918,20.41,,,18494,22.58/22082016,41520,8466,23.55,8766,23.86,8873,23.36,9259,22.99,10243,22.61,,,17918,20.45,,,,/22082016,41580,,,8766,23.93,,,9259,22.99,10243,22.61,17906,22.62,,,,,18494,22.56/22082016,41640,8466,23.61,8766,23.93,8873,23.36,9259,22.99,,,17906,22.62,17918,20.48,,,18494,22.57/22082016,41700,8466,23.55,8766,23.86,8873,23.43,9259,22.99,10243,22.61,,,17918,20.49,,,18494,22.56/22082016,41760,8466,23.61,8766,23.93,,,,,,,17906,22.62,17918,20.54,,,,/22082016,41820,8466,23.55,8766,23.93,8873,23.43,9259,22.99,10243,22.61,,,17918,20.58,,,18494,22.57/22082016,41880,,,8766,23.93,8873,23.43,9259,22.99,10243,22.61,17906,22.63,17918,20.60,,,18494,22.57/22082016,41940,8466,23.61,8766,23.93,8873,23.43,9259,22.99,10243,22.61,,,,,,,18494,22.57/22082016,42000,8466,23.61,8766,23.93,8873,23.43,,,,,17906,22.62,17918,20.64,,,18494,22.58/22082016,42060,8466,23.61,8766,23.86,8873,23.43,9259,22.99,10243,22.68,,,17918,20.68,,,,/22082016,42120,,,8766,23.93,8873,23.43,,,10243,22.68,,,,,,,18494,22.57/22082016,42180,8466,23.61,8766,23.93,8873,23.43,,,10243,22.68,17906,22.63,17918,20.74,,,18494,22.57/22082016,42240,8466,23.61,8766,23.93,,,9259,22.99,10243,22.68,17906,22.64,,,,,18494,22.57/22082016,42300,8466,23.61,8766,23.93,,,9259,22.99,10243,22.68,17906,22.62,17918,20.78,,,,/22082016,42360,8466,23.61,8766,23.86,8873,23.49,9259,22.99,,,17906,22.64,17918,20.80,,,18494,22.57/22082016,42420,8466,23.61,8766,23.93,8873,23.49,9259,22.99,10243,22.68,,,,,,,18494,22.57/22082016,42480,,,8766,23.93,8873,23.49,9259,22.99,10243,22.68,,,17918,20.85,,,18494,22.56/22082016,42540,8466,23.61,8766,23.93,,,9259,22.99,10243,22.68,17906,22.63,17918,20.89,,,,/22082016,42600,8466,23.61,,,8873,23.49,9259,22.99,10243,22.74,17906,22.63,,,,,18494,22.57/22082016,42660,8466,23.61,8766,23.93,8873,23.49,9259,22.99,10243,22.74,17906,22.64,,,,,18494,22.56/22082016,42720,8466,23.61,8766,23.93,8873,23.55,9259,22.99,10243,22.74,,,17918,20.99,,,,/22082016,42780,8466,23.61,8766,23.93,8873,23.55,9259,22.99,,,17906,22.64,17918,21.03,,,18494,22.58/22082016,42840,8466,23.61,8766,23.93,,,,,10243,22.74,17906,22.65,17918,21.06,,,,/22082016,42900,8466,23.61,8766,23.93,,,9259,22.99,10243,22.74,17906,22.64,17918,21.09,,,18494,22.57/22082016,42960,8466,23.61,8766,23.93,8873,23.55,9259,22.99,10243,22.74,17906,22.64,,,,,,/22082016,43020,8466,23.61,8766,23.93,8873,23.55,,,10243,22.74,,,17918,21.13,,,18494,22.57/22082016,43080,8466,23.61,8766,23.93,,,9259,22.99,,,17906,22.63,,,,,,/22082016,43140,8466,23.61,8766,23.93,8873,23.61,9259,22.99,10243,22.74,,,17918,21.22,,,18494,22.57/22082016,43200,8466,23.61,8766,23.93,,,9259,22.99,,,17906,22.65,,,,,18494,22.56/22082016,43260,,,8766,23.93,8873,23.61,,,10243,22.74,17906,22.64,17918,21.30,,,18494,22.58/22082016,43320,8466,23.61,8766,23.93,8873,23.61,9259,23.05,10243,22.74,,,17918,21.32,,,18494,22.58/22082016,43380,8466,23.68,8766,23.93,,,9259,22.99,10243,22.74,17906,22.64,,,,,18494,22.57/22082016,43440,8466,23.68,,,8873,23.68,,,10243,22.74,17906,22.66,17918,21.38,,,,/22082016,43500,8466,23.61,,,8873,23.68,9259,23.05,10243,22.74,17906,22.65,17918,21.41,,,18494,22.57/22082016,43560,8466,23.68,8766,23.93,8873,23.68,9259,23.05,10243,22.74,,,,,,,18494,22.57/22082016,43620,,,8766,23.93,,,9259,22.99,10243,22.74,17906,22.65,17918,21.44,,,18494,22.58/22082016,43680,8466,23.61,8766,23.93,8873,23.68,,,10243,22.74,17906,22.66,,,,,18494,22.57/22082016,43740,8466,23.68,8766,23.93,,,9259,22.99,10243,22.74,17906,22.65,,,,,,/22082016,43800,8466,23.68,8766,23.93,8873,23.74,9259,22.99,10243,22.74,17906,22.67,17918,21.55,,,18494,22.57/22082016,43860,8466,23.68,8766,23.93,8873,23.74,9259,22.99,10243,22.74,,,17918,21.57,,,18494,22.57/22082016,43920,8466,23.68,,,,,,,,,17906,22.65,17918,21.62,,,18494,22.57/22082016,43980,,,8766,23.93,,,9259,23.05,10243,22.74,,,,,,,,/22082016,44040,8466,23.68,,,,,9259,23.05,10243,22.80,17906,22.66,17918,21.67,,,18494,22.57/22082016,44100,,,8766,23.93,8873,23.74,,,10243,22.80,17906,22.67,,,,,18494,22.57/22082016,44160,8466,23.68,8766,23.93,8873,23.74,9259,22.99,10243,22.80,,,17918,21.68,,,18494,22.58/22082016,44220,8466,23.68,8766,23.93,8873,23.80,,,,,17906,22.67,17918,21.73,,,,/22082016,44280,8466,23.68,,,8873,23.80,9259,23.05,10243,22.74,17906,22.66,17918,21.75,,,18494,22.58/22082016,44340,8466,23.68,8766,23.93,8873,23.80,9259,23.05,10243,22.80,17906,22.67,,,,,,/22082016,44400,8466,23.68,8766,23.93,8873,23.80,9259,23.05,10243,22.74,,,17918,21.78,,,18494,22.58/22082016,44460,8466,23.68,,,,,,,,,17906,22.68,17918,21.83,,,18494,22.59/22082016,44520,8466,23.68,,,8873,23.86,,,10243,22.74,17906,22.68,17918,21.85,,,18494,22.59/22082016,44580,8466,23.68,8766,23.93,8873,23.86,9259,23.05,10243,22.74,17906,22.69,,,,,18494,22.59/22082016,44640,,,8766,23.93,8873,23.86,9259,23.05,,,,,17918,21.90,,,,/22082016,44700,8466,23.68,8766,23.99,8873,23.86,9259,23.05,10243,22.74,17906,22.68,17918,21.92,,,18494,22.58/22082016,44760,8466,23.74,8766,23.93,8873,23.93,9259,23.05,10243,22.74,17906,22.69,17918,21.95,,,,/22082016,44820,8466,23.68,,,,,9259,22.99,,,17906,22.69,17918,21.99,,,18494,22.57/22082016,44880,8466,23.68,8766,23.93,8873,23.93,9259,23.05,10243,22.68,,,17918,22.02,,,,/22082016,44940,8466,23.74,8766,23.93,8873,23.93,,,10243,22.74,17906,22.70,,,,,18494,22.58/22082016,45000,8466,23.74,8766,23.93,8873,23.93,9259,23.05,10243,22.68,,,17918,22.08,,,,/22082016,45060,8466,23.74,8766,23.99,8873,23.99,9259,23.05,10243,22.68,17906,22.69,,,,,18494,22.58/22082016,45120,,,8766,23.93,,,,,10243,22.68,,,17918,22.13,,,,/22082016,45180,8466,23.74,8766,23.99,,,9259,23.05,10243,22.68,17906,22.69,17918,22.16,,,18494,22.59/22082016,45240,8466,23.74,,,8873,23.99,9259,23.05,,,,,,,,,18494,22.59/22082016,45300,8466,23.74,8766,23.99,8873,23.99,9259,23.05,,,17906,22.70,17918,22.20,,,,/22082016,45360,,,8766,23.99,8873,23.99,9259,23.05,10243,22.68,17906,22.70,17918,22.23,,,18494,22.58/22082016,45420,8466,23.74,8766,23.99,8873,24.05,9259,22.99,10243,22.68,17906,22.72,,,,,18494,22.59/22082016,45480,,,8766,23.93,8873,23.99,9259,23.05,10243,22.68,17906,22.70,17918,22.28,,,,/22082016,45540,,,8766,23.99,8873,23.99,9259,23.05,,,,,,,,,18494,22.58/22082016,45600,8466,23.74,8766,23.99,8873,24.05,,,10243,22.68,17906,22.72,17918,22.32,,,,/22082016,45660,,,8766,23.99,8873,24.05,9259,23.05,10243,22.68,,,17918,22.34,,,18494,22.58/22082016,45720,8466,23.74,8766,23.99,8873,24.05,9259,23.05,10243,22.68,17906,22.72,17918,22.36,,,18494,22.59/22082016,45780,8466,23.74,8766,23.99,8873,24.05,9259,23.05,10243,22.68,17906,22.72,,,,,,/22082016,45840,8466,23.74,8766,23.99,8873,24.11,9259,23.05,10243,22.68,,,17918,22.40,,,18494,22.59/22082016,45900,,,8766,23.99,,,,,,,17906,22.72,17918,22.44,,,18494,22.59/22082016,45960,8466,23.80,8766,23.99,,,,,10243,22.61,17906,22.73,17918,22.46,,,18494,22.58/22082016,46020,8466,23.74,8766,23.99,8873,24.18,9259,23.05,,,,,17918,22.50,,,,/22082016,46080,8466,23.74,,,8873,24.18,9259,22.99,10243,22.61,17906,22.73,,,,,18494,22.59/22082016,46140,8466,23.80,8766,23.99,8873,24.18,9259,22.99,10243,22.61,17906,22.74,17918,22.54,,,,/22082016,46200,8466,23.80,8766,23.99,,,9259,23.05,10243,22.61,,,17918,22.56,,,18494,22.59/22082016,46260,8466,23.80,8766,23.99,8873,24.18,9259,23.05,10243,22.61,17906,22.74,17918,22.59,,,18494,22.58/22082016,46320,8466,23.80,8766,23.99,8873,24.24,9259,23.05,,,17906,22.73,17918,22.64,,,,/22082016,46380,,,8766,23.99,8873,24.24,9259,22.99,,,17906,22.73,,,,,18494,22.59/22082016,46440,8466,23.80,8766,23.99,,,9259,23.05,10243,22.61,17906,22.74,17918,22.67,,,18494,22.61/22082016,46500,8466,23.80,,,8873,24.24,9259,23.05,,,17906,22.76,17918,22.70,,,18494,22.60/22082016,46560,8466,23.80,,,,,,,10243,22.61,17906,22.73,,,,,,/22082016,46620,8466,23.80,,,8873,24.30,9259,23.05,10243,22.61,,,17918,22.77,,,18494,22.60/22082016,46680,8466,23.80,8766,23.99,8873,24.24,9259,23.05,10243,22.61,17906,22.74,,,,,,/22082016,46740,8466,23.80,8766,23.99,8873,24.30,9259,23.05,,,17906,22.76,17918,22.82,,,18494,22.61/22082016,46800,8466,23.80,,,,,9259,23.05,10243,22.61,,,,,,,18494,22.60/22082016,46860,,,8766,23.99,,,9259,23.05,10243,22.61,17906,22.77,,,,,18494,22.60/22082016,46920,8466,23.80,,,8873,24.36,9259,23.05,10243,22.61,,,17918,22.90,,,18494,22.60/22082016,46980,8466,23.86,,,8873,24.36,9259,23.05,10243,22.61,17906,22.76,17918,22.96,,,,/22082016,47040,8466,23.86,8766,24.05,8873,24.43,9259,23.05,,,17906,22.78,17918,22.99,,,,/22082016,47100,8466,23.86,8766,24.05,,,,,10243,22.55,,,17918,23.04,,,18494,22.61/22082016,47160,8466,23.86,,,8873,24.43,,,10243,22.55,17906,22.78,,,,,18494,22.62/22082016,47220,,,8766,24.05,8873,24.43,9259,23.05,10243,22.55,17906,22.78,17918,23.07,,,18494,22.62/22082016,47280,,,8766,24.05,,,,,10243,22.55,,,,,,,,/22082016,47340,8466,23.86,8766,24.05,8873,24.43,9259,23.05,10243,22.55,17906,22.78,17918,23.12,,,18494,22.61/22082016,47400,,,,,8873,24.43,9259,23.05,10243,22.55,,,17918,23.16,,,18494,22.62/22082016,47460,8466,23.86,8766,24.05,8873,24.49,,,,,17906,22.80,,,,,18494,22.62/22082016,47520,8466,23.86,8766,24.05,,,9259,23.05,10243,22.55,17906,22.80,17918,23.21,,,18494,22.63/22082016,47580,,,8766,24.05,8873,24.49,,,10243,22.55,17906,22.79,,,,,,/22082016,47640,8466,23.86,8766,24.05,8873,24.49,9259,23.05,,,,,17918,23.26,,,18494,22.63/22082016,47700,8466,23.86,8766,24.05,8873,24.49,,,10243,22.55,17906,22.80,17918,23.29,,,,/22082016,47760,8466,23.93,,,8873,24.49,9259,23.05,,,17906,22.82,17918,23.32,,,18494,22.64/22082016,47820,8466,23.86,8766,24.05,8873,24.55,9259,23.05,10243,22.55,17906,22.82,,,,,18494,22.63/22082016,47880,8466,23.86,,,,,,,10243,22.55,17906,22.83,17918,23.37,,,,/22082016,47940,8466,23.86,8766,24.05,8873,24.55,9259,23.05,10243,22.55,,,17918,23.38,,,18494,22.64/22082016,48000,8466,23.93,8766,24.05,,,9259,23.05,,,17906,22.84,17918,23.42,,,18494,22.64/22082016,48060,,,8766,24.05,8873,24.55,9259,23.05,10243,22.55,17906,22.82,,,,,18494,22.64/22082016,48120,8466,23.93,,,8873,24.55,9259,23.05,,,,,17918,23.48,,,,/22082016,48180,,,8766,24.05,8873,24.61,,,10243,22.55,17906,22.84,,,,,18494,22.65/22082016,48240,8466,23.93,,,,,9259,23.05,,,17906,22.84,17918,23.50,,,18494,22.64/22082016,48300,8466,23.93,8766,24.11,8873,24.61,9259,23.05,,,17906,22.84,17918,23.53,,,18494,22.65/22082016,48360,8466,23.93,8766,24.05,8873,24.61,,,10243,22.55,17906,22.84,17918,23.56,,,18494,22.64/22082016,48420,8466,23.93,8766,24.11,8873,24.61,9259,23.05,10243,22.55,17906,22.85,,,,,,/22082016,48480,8466,23.93,8766,24.11,8873,24.61,9259,23.05,10243,22.55,17906,22.84,,,,,18494,22.66/22082016,48540,8466,23.93,,,8873,24.61,9259,23.05,10243,22.55,,,17918,23.62,,,,/22082016,48600,,,8766,24.11,8873,24.68,,,,,17906,22.86,17918,23.63,,,18494,22.66/22082016,48660,8466,23.93,8766,24.11,8873,24.68,9259,23.05,10243,22.55,17906,22.86,17918,23.69,,,,/22082016,48720,8466,23.93,8766,24.11,8873,24.68,,,10243,22.55,,,,,,,18494,22.68/22082016,48780,8466,23.93,8766,24.11,8873,24.68,9259,23.05,10243,22.55,17906,22.86,17918,23.72,,,18494,22.66/22082016,48840,8466,23.93,,,8873,24.68,9259,23.05,,,17906,22.86,,,,,,/22082016,48900,8466,23.93,,,8873,24.68,,,10243,22.55,17906,22.88,17918,23.77,,,18494,22.68/22082016,48960,,,8766,24.11,8873,24.74,9259,23.05,10243,22.55,17906,22.87,,,,,18494,22.66/22082016,49020,8466,23.99,8766,24.11,8873,24.74,9259,23.05,10243,22.55,,,17918,23.84,,,18494,22.68/22082016,49080,8466,23.99,8766,24.11,8873,24.74,9259,23.05,10243,22.55,17906,22.88,17918,23.88,,,,/22082016,49140,,,8766,24.11,8873,24.74,9259,23.05,10243,22.55,,,,,,,18494,22.68/22082016,49200,8466,23.99,,,8873,24.80,9259,23.05,10243,22.55,17906,22.90,,,,,18494,22.69/22082016,49260,8466,23.99,,,8873,24.80,9259,23.05,10243,22.61,17906,22.89,,,,,18494,22.70/22082016,49320,8466,23.99,8766,24.11,8873,24.80,9259,23.05,10243,22.61,,,17918,23.98,,,18494,22.70/22082016,49380,,,8766,24.11,,,,,10243,22.61,17906,22.90,,,,,,/22082016,49440,,,8766,24.18,8873,24.86,9259,23.05,10243,22.61,,,17918,24.03,,,18494,22.70/22082016,49500,8466,23.99,8766,24.18,,,9259,23.05,10243,22.61,17906,22.91,,,,,,/22082016,49560,8466,24.05,8766,24.18,,,9259,23.05,,,17906,22.91,17918,24.08,,,18494,22.71/22082016,49620,8466,23.99,8766,24.18,8873,24.86,9259,23.05,10243,22.61,17906,22.92,17918,24.12,,,,/22082016,49680,8466,24.05,,,8873,24.86,9259,23.05,10243,22.68,,,17918,24.13,,,18494,22.71/22082016,49740,8466,24.05,8766,24.18,,,9259,23.05,,,17906,22.92,,,,,18494,22.72/22082016,49800,,,8766,24.18,,,,,10243,22.68,17906,22.93,17918,24.18,,,,/22082016,49860,8466,24.05,8766,24.18,8873,24.99,9259,23.05,10243,22.68,17906,22.94,,,,,18494,22.73/22082016,49920,8466,24.05,8766,24.18,,,,,10243,22.68,17906,22.96,17918,24.22,,,,/22082016,49980,8466,24.05,,,8873,24.99,9259,23.05,10243,22.68,17906,22.95,,,,,18494,22.72/22082016,50040,,,8766,24.18,8873,24.99,9259,23.11,,,,,17918,24.26,,,18494,22.74/22082016,50100,8466,24.05,8766,24.18,,,9259,23.05,,,17906,22.95,17918,24.31,,,18494,22.74/22082016,50160,8466,24.05,8766,24.24,8873,25.05,9259,23.05,10243,22.74,17906,22.96,,,,,,/22082016,50220,8466,24.05,8766,24.18,8873,25.05,,,10243,22.74,17906,22.97,17918,24.35,,,18494,22.76/22082016,50280,8466,24.05,8766,24.24,8873,25.05,9259,23.05,10243,22.74,17906,22.97,,,,,,/22082016,50340,8466,24.05,8766,24.24,8873,25.05,9259,23.05,10243,22.74,,,17918,24.39,,,18494,22.76/22082016,50400,8466,24.05,,,8873,25.05,,,10243,22.74,17906,22.97,17918,24.42,,,18494,22.76/22082016,50460,8466,24.05,,,,,9259,23.05,10243,22.80,17906,22.98,17918,24.48,,,,/22082016,50520,8466,24.11,8766,24.24,8873,25.11,9259,23.11,,,17906,22.97,,,,,18494,22.77/22082016,50580,,,8766,24.24,8873,25.11,,,10243,22.80,,,17918,24.52,,,,/22082016,50640,8466,24.11,8766,24.24,8873,25.11,9259,23.05,10243,22.80,17906,22.98,,,,,18494,22.79/22082016,50700,8466,24.11,8766,24.24,8873,25.18,,,10243,22.80,17906,23.01,,,,,18494,22.78/22082016,50760,,,8766,24.24,,,9259,23.11,10243,22.80,,,17918,24.60,,,18494,22.78/22082016,50820,8466,24.11,8766,24.24,8873,25.18,9259,23.05,10243,22.80,17906,23.00,,,,,,/22082016,50880,8466,24.11,,,,,,,10243,22.86,17906,22.99,17918,24.67,,,18494,22.80/22082016,50940,8466,24.11,8766,24.30,8873,25.24,,,10243,22.86,17906,23.01,17918,24.68,,,18494,22.80/22082016,51000,8466,24.11,,,8873,25.24,9259,23.05,10243,22.86,,,17918,24.72,,,18494,22.80/22082016,51060,,,8766,24.30,8873,25.24,9259,23.05,,,17906,23.03,,,,,,/22082016,51120,8466,24.11,8766,24.30,8873,25.24,9259,23.05,10243,22.86,,,17918,24.78,,,18494,22.82/22082016,51180,,,8766,24.30,8873,25.30,,,,,17906,23.02,17918,24.82,,,18494,22.82/22082016,51240,8466,24.11,8766,24.30,8873,25.30,9259,23.05,10243,22.86,,,,,,,18494,22.82/22082016,51300,8466,24.11,8766,24.30,8873,25.30,9259,23.05,10243,22.93,17906,23.05,17918,24.86,,,18494,22.82/22082016,51360,8466,24.11,8766,24.30,8873,25.30,,,10243,22.93,,,17918,24.88,,,,/22082016,51420,,,,,8873,25.30,9259,23.11,10243,22.93,17906,23.06,17918,24.93,,,18494,22.83/22082016,51480,8466,24.18,8766,24.30,8873,25.36,9259,23.11,10243,22.93,17906,23.06,,,,,18494,22.84/22082016,51540,,,8766,24.30,8873,25.30,,,10243,22.93,17906,23.08,17918,25.00,,,,/22082016,51600,8466,24.18,8766,24.30,8873,25.36,9259,23.11,10243,22.93,,,17918,25.02,,,18494,22.84/22082016,51660,8466,24.18,8766,24.36,8873,25.36,9259,23.11,10243,22.93,17906,23.08,17918,25.06,,,,/22082016,51720,,,8766,24.36,8873,25.30,,,10243,22.93,,,,,,,18494,22.86/22082016,51780,8466,24.18,8766,24.36,8873,25.36,9259,23.11,10243,22.93,17906,23.09,17918,25.10,,,18494,22.87/22082016,51840,,,8766,24.36,8873,25.36,9259,23.11,10243,22.93,17906,23.11,17918,25.12,,,,/22082016,51900,8466,24.18,8766,24.36,8873,25.36,9259,23.11,10243,22.99,,,,,,,18494,22.87/22082016,51960,8466,24.18,8766,24.36,8873,25.43,9259,23.11,10243,22.99,17906,23.11,17918,25.16,,,,/22082016,52020,8466,24.24,,,8873,25.49,9259,23.11,10243,22.99,,,17918,25.21,,,18494,22.88/22082016,52080,8466,24.24,8766,24.36,8873,25.49,9259,23.11,10243,22.99,17906,23.11,17918,25.23,,,,/22082016,52140,8466,24.24,8766,24.36,8873,25.49,9259,23.11,10243,22.99,,,,,,,18494,22.90/22082016,52200,8466,24.24,,,,,9259,23.11,10243,22.99,17906,23.12,17918,25.27,,,,/22082016,52260,8466,24.24,8766,24.36,8873,25.49,9259,23.11,10243,22.99,17906,23.12,,,,,18494,22.90/22082016,52320,8466,24.24,8766,24.43,8873,25.49,9259,23.11,10243,22.99,17906,23.14,17918,25.30,,,18494,22.91/22082016,52380,8466,24.24,8766,24.36,8873,25.49,9259,23.11,,,,,17918,25.33,,,,/22082016,52440,8466,24.24,8766,24.43,8873,25.49,9259,23.11,10243,22.99,17906,23.13,,,,,18494,22.91/22082016,52500,8466,24.24,8766,24.43,8873,25.55,9259,23.11,10243,22.99,17906,23.15,17918,25.37,,,18494,22.92/22082016,52560,8466,24.24,,,,,,,10243,23.05,,,17918,25.41,,,18494,22.93/22082016,52620,,,8766,24.43,8873,25.55,9259,23.11,10243,23.05,17906,23.16,17918,25.47,,,,/22082016,52680,8466,24.24,8766,24.43,8873,25.55,9259,23.11,10243,23.05,,,17918,25.51,,,18494,22.94/22082016,52740,8466,24.24,,,8873,25.55,9259,23.11,10243,23.05,17906,23.17,17918,25.52,,,18494,22.94/22082016,52800,,,,,8873,25.61,9259,23.11,10243,23.05,,,,,,,,/22082016,52860,,,8766,24.43,,,9259,23.11,10243,23.05,17906,23.18,17918,25.59,,,18494,22.95/22082016,52920,8466,24.30,,,8873,25.61,9259,23.11,10243,23.05,17906,23.19,,,,,18494,22.95/22082016,52980,8466,24.30,,,8873,25.68,,,10243,23.05,,,17918,25.61,,,18494,22.97/22082016,53040,8466,24.30,8766,24.49,8873,25.68,9259,23.11,10243,23.05,17906,23.21,,,,,18494,22.98/22082016,53100,8466,24.30,8766,24.49,,,9259,23.11,10243,23.05,,,17918,25.68,,,18494,22.98/22082016,53160,8466,24.30,8766,24.49,8873,25.68,9259,23.11,10243,23.11,17906,23.20,17918,25.71,,,18494,22.97/22082016,53220,8466,24.30,8766,24.49,8873,25.68,9259,23.11,10243,23.11,17906,23.23,,,,,,/22082016,53280,8466,24.30,8766,24.49,8873,25.74,9259,23.11,10243,23.05,,,17918,25.73,,,18494,22.99/22082016,53340,,,8766,24.49,8873,25.74,9259,23.11,10243,23.11,,,17918,25.78,,,18494,23.00/22082016,53400,,,8766,24.49,8873,25.74,,,10243,23.11,17906,23.24,17918,25.81,,,,/22082016,53460,8466,24.30,8766,24.49,8873,25.80,9259,23.11,10243,23.11,17906,23.24,,,,,18494,23.01/22082016,53520,8466,24.30,,,8873,25.80,,,10243,23.11,17906,23.25,17918,25.84,,,18494,23.01/22082016,53580,8466,24.36,8766,24.55,8873,25.86,9259,23.18,10243,23.11,,,17918,25.87,,,18494,23.02/22082016,53640,,,,,,,9259,23.18,10243,23.11,17906,23.26,,,,,18494,23.04/22082016,53700,8466,24.36,8766,24.55,8873,25.86,9259,23.11,10243,23.11,17906,23.26,,,,,,/22082016,53760,,,8766,24.55,8873,25.86,,,10243,23.18,17906,23.27,17918,25.94,,,18494,23.04/22082016,53820,,,8766,24.55,8873,25.86,9259,23.11,,,,,17918,25.98,,,,/22082016,53880,8466,24.36,8766,24.61,8873,25.86,9259,23.11,10243,23.18,17906,23.30,17918,26.03,,,18494,23.05/22082016,53940,,,8766,24.55,8873,25.86,,,10243,23.18,17906,23.29,,,,,,/22082016,54000,8466,24.36,8766,24.55,8873,25.86,,,10243,23.18,,,17918,26.07,,,18494,23.06/22082016,54060,8466,24.43,8766,24.55,8873,25.86,9259,23.11,10243,23.18,17906,23.30,,,,,18494,23.06/22082016,54120,8466,24.43,,,8873,25.86,,,10243,23.18,17906,23.31,17918,26.11,,,,/22082016,54180,,,8766,24.61,8873,25.86,,,,,,,,,,,,/22082016,54240,,,8766,24.61,8873,25.86,9259,23.18,10243,23.18,17906,23.31,17918,26.14,,,18494,23.08/22082016,54300,8466,24.43,,,8873,25.93,,,10243,23.18,17906,23.32,,,,,,/22082016,54360,8466,24.43,8766,24.61,,,9259,23.18,,,17906,23.33,17918,26.19,,,18494,23.09/22082016,54420,8466,24.43,8766,24.61,8873,25.93,,,10243,23.18,,,17918,26.23,,,18494,23.09/22082016,54480,,,8766,24.61,8873,25.93,,,10243,23.18,17906,23.34,,,,,18494,23.10/22082016,54540,8466,24.43,8766,24.61,8873,25.93,9259,23.18,10243,23.18,17906,23.34,17918,26.27,,,18494,23.10/22082016,54600,8466,24.43,8766,24.61,8873,25.93,9259,23.18,10243,23.24,17906,23.36,17918,26.30,,,,/22082016,54660,8466,24.43,,,8873,25.93,,,10243,23.18,17906,23.37,,,,,18494,23.12/22082016,54720,8466,24.43,8766,24.68,8873,25.93,9259,23.18,10243,23.24,,,17918,26.32,,,18494,23.13/22082016,54780,,,8766,24.68,8873,25.99,9259,23.18,10243,23.24,17906,23.37,,,,,18494,23.13/22082016,54840,8466,24.49,,,8873,25.99,9259,23.18,10243,23.24,,,,,,,,/22082016,54900,,,8766,24.68,8873,25.99,,,10243,23.24,17906,23.38,17918,26.38,,,18494,23.14/22082016,54960,8466,24.49,8766,24.68,8873,25.99,9259,23.18,10243,23.24,17906,23.38,,,,,18494,23.15/22082016,55020,8466,24.49,,,,,9259,23.18,10243,23.24,,,17918,26.44,,,18494,23.16/22082016,55080,,,8766,24.68,8873,25.99,9259,23.18,10243,23.24,17906,23.39,17918,26.46,,,18494,23.16/22082016,55140,8466,24.49,8766,24.68,8873,25.99,,,10243,23.24,17906,23.42,17918,26.51,,,18494,23.17/22082016,55200,,,8766,24.68,8873,26.05,9259,23.18,10243,23.24,17906,23.40,,,,,,/22082016,55260,8466,24.49,8766,24.68,,,9259,23.18,10243,23.24,,,17918,26.54,,,18494,23.17/22082016,55320,8466,24.49,8766,24.68,8873,26.05,9259,23.18,10243,23.24,17906,23.42,17918,26.56,,,,/22082016,55380,8466,24.55,8766,24.74,8873,25.99,9259,23.18,,,17906,23.44,17918,26.61,,,18494,23.19/22082016,55440,8466,24.55,,,,,9259,23.18,10243,23.30,,,17918,26.61,,,18494,23.21/22082016,55500,8466,24.55,8766,24.74,8873,25.99,9259,23.18,10243,23.24,17906,23.44,,,,,18494,23.20/22082016,55560,,,8766,24.74,,,,,10243,23.30,17906,23.44,17918,26.64,,,,/22082016,55620,8466,24.55,8766,24.74,8873,25.99,9259,23.18,10243,23.30,17906,23.47,17918,26.66,,,18494,23.22/22082016,55680,8466,24.55,8766,24.74,8873,25.99,9259,23.18,,,17906,23.46,17918,26.69,,,18494,23.22/22082016,55740,8466,24.55,8766,24.74,8873,26.05,,,10243,23.30,,,17918,26.71,,,,/22082016,55800,8466,24.55,8766,24.74,8873,26.05,9259,23.18,10243,23.30,17906,23.46,,,,,18494,23.23/22082016,55860,8466,24.55,8766,24.80,8873,26.05,9259,23.18,10243,23.30,,,17918,26.75,,,,/22082016,55920,,,8766,24.80,8873,26.11,9259,23.18,10243,23.30,,,,,,,18494,23.24/22082016,55980,8466,24.55,,,8873,26.11,9259,23.18,10243,23.30,17906,23.49,17918,26.80,,,,/22082016,56040,,,8766,24.80,,,,,,,17906,23.50,,,,,18494,23.25/22082016,56100,,,8766,24.80,8873,26.11,9259,23.18,10243,23.30,,,,,,,,/22082016,56160,8466,24.55,8766,24.80,8873,26.11,9259,23.18,,,17906,23.51,17918,26.89,,,18494,23.26/22082016,56220,8466,24.61,,,8873,26.11,9259,23.24,10243,23.30,,,17918,26.93,,,18494,23.27/22082016,56280,8466,24.61,8766,24.80,8873,26.11,9259,23.24,10243,23.30,,,,,,,18494,23.28/22082016,56340,8466,24.61,8766,24.86,,,9259,23.18,10243,23.30,17906,23.52,17918,26.98,,,,/22082016,56400,8466,24.61,8766,24.80,8873,26.11,9259,23.18,10243,23.30,17906,23.54,,,,,18494,23.30/22082016,56460,8466,24.61,,,8873,26.18,9259,23.24,10243,23.30,,,17918,27.05,,,,/22082016,56520,,,8766,24.86,,,,,,,17906,23.56,,,,,18494,23.30/22082016,56580,8466,24.61,8766,24.86,8873,26.18,9259,23.24,10243,23.30,17906,23.56,17918,27.11,,,,/22082016,56640,8466,24.68,8766,24.86,8873,26.18,9259,23.24,10243,23.30,17906,23.55,17918,27.15,,,18494,23.31/22082016,56700,,,8766,24.86,8873,26.18,,,10243,23.36,,,17918,27.18,,,,/22082016,56760,8466,24.68,8766,24.86,8873,26.18,,,10243,23.36,17906,23.58,,,,,18494,23.32/22082016,56820,8466,24.68,8766,24.86,8873,26.18,9259,23.24,10243,23.36,,,17918,27.24,,,18494,23.34/22082016,56880,,,,,8873,26.18,9259,23.18,,,17906,23.58,17918,27.28,,,,/22082016,56940,8466,24.68,8766,24.93,8873,26.24,,,10243,23.36,17906,23.58,17918,27.31,,,18494,23.35/22082016,57000,8466,24.68,8766,24.93,8873,26.24,,,10243,23.36,17906,23.60,17918,27.34,,,18494,23.36/22082016,57060,8466,24.68,,,8873,26.24,9259,23.24,10243,23.36,,,,,,,18494,23.36/22082016,57120,8466,24.68,8766,24.93,8873,26.24,9259,23.24,,,17906,23.61,17918,27.39,,,,/22082016,57180,8466,24.68,8766,24.93,8873,26.24,,,,,17906,23.62,,,,,18494,23.39/22082016,57240,8466,24.68,8766,24.93,8873,26.24,9259,23.24,10243,23.36,17906,23.63,17918,27.44,,,,/22082016,57300,,,8766,24.93,8873,26.24,9259,23.24,,,,,,,,,18494,23.38/22082016,57360,,,,,8873,26.30,9259,23.24,10243,23.36,17906,23.63,17918,27.51,,,18494,23.40/22082016,57420,8466,24.74,8766,24.99,8873,26.30,,,,,17906,23.64,17918,27.55,,,,/22082016,57480,8466,24.74,,,,,9259,23.24,10243,23.36,17906,23.65,17918,27.61,,,18494,23.41/22082016,57540,8466,24.74,8766,24.93,8873,26.30,,,10243,23.36,17906,23.66,17918,27.65,,,18494,23.42/22082016,57600,8466,24.74,8766,24.99,8873,26.30,9259,23.24,,,,,,,,,18494,23.42/22082016,57660,,,8766,24.99,,,9259,23.24,10243,23.36,17906,23.66,17918,27.67,,,,/22082016,57720,8466,24.74,,,8873,26.30,9259,23.24,,,17906,23.68,17918,27.74,,,18494,23.44/22082016,57780,8466,24.74,,,,,,,10243,23.36,,,,,,,,/22082016,57840,,,8766,24.99,8873,26.30,,,,,17906,23.69,,,,,18494,23.45/22082016,57900,8466,24.74,8766,24.99,8873,26.36,9259,23.24,10243,23.36,,,17918,27.84,,,18494,23.46/22082016,57960,8466,24.74,8766,24.99,8873,26.36,9259,23.24,,,17906,23.70,17918,27.88,,,18494,23.47/22082016,58020,8466,24.74,8766,24.99,8873,26.36,9259,23.24,10243,23.36,17906,23.70,17918,27.91,,,18494,23.48/22082016,58080,8466,24.80,8766,24.99,8873,26.36,,,,,17906,23.71,,,,,,/22082016,58140,8466,24.80,,,,,9259,23.24,10243,23.43,,,17918,27.96,,,,/22082016,58200,8466,24.80,8766,25.05,8873,26.43,9259,23.24,10243,23.36,17906,23.73,17918,28.00,,,18494,23.49/22082016,58260,,,8766,25.05,8873,26.36,9259,23.24,,,,,,,,,18494,23.49/22082016,58320,8466,24.80,8766,25.05,,,9259,23.24,,,17906,23.75,17918,28.08,,,18494,23.50/22082016,58380,,,8766,25.05,8873,26.43,,,10243,23.36,17906,23.74,,,,,,/22082016,58440,8466,24.80,8766,25.05,8873,26.43,9259,23.24,10243,23.36,17906,23.75,17918,28.15,,,18494,23.52/22082016,58500,,,8766,25.05,8873,26.43,9259,23.24,10243,23.43,,,,,,,18494,23.52/22082016,58560,8466,24.80,8766,25.05,8873,26.43,9259,23.24,10243,23.43,17906,23.76,17918,28.22,,,18494,23.54/22082016,58620,8466,24.86,8766,25.11,8873,26.43,9259,23.24,10243,23.43,,,,,,,18494,23.56/22082016,58680,8466,24.86,8766,25.05,8873,26.43,9259,23.24,,,17906,23.77,17918,28.30,,,,/22082016,58740,8466,24.86,8766,25.11,8873,26.43,9259,23.24,10243,23.43,,,17918,28.31,,,18494,23.56/22082016,58800,8466,24.86,8766,25.11,8873,26.43,,,10243,23.43,17906,23.79,17918,28.37,,,,/22082016,58860,8466,24.86,8766,25.11,,,9259,23.30,10243,23.43,17906,23.80,,,,,18494,23.56/22082016,58920,8466,24.86,8766,25.11,8873,26.43,9259,23.30,10243,23.43,17906,23.81,,,,,18494,23.59/22082016,58980,8466,24.86,8766,25.11,8873,26.43,9259,23.30,10243,23.43,17906,23.82,17918,28.45,,,,/22082016,59040,8466,24.93,,,8873,26.43,,,10243,23.43,,,17918,28.51,,,18494,23.59/22082016,59100,,,8766,25.11,,,9259,23.30,,,17906,23.83,17918,28.57,,,18494,23.61/22082016,59160,8466,24.86,8766,25.18,,,,,10243,23.43,17906,23.82,17918,28.63,,,18494,23.60/22082016,59220,8466,24.93,8766,25.11,8873,26.43,9259,23.30,10243,23.43,17906,23.84,,,,,,/22082016,59280,,,8766,25.18,8873,26.49,9259,23.30,10243,23.43,17906,23.85,17918,28.66,,,18494,23.62/22082016,59340,8466,24.93,8766,25.11,8873,26.49,9259,23.30,10243,23.43,17906,23.86,17918,28.74,,,18494,23.62/22082016,59400,,,8766,25.18,,,9259,23.30,,,17906,23.85,17918,28.78,,,18494,23.64/22082016,59460,8466,24.93,8766,25.18,8873,26.49,,,10243,23.43,17906,23.88,,,,,,/22082016,59520,8466,24.93,8766,25.18,,,9259,23.30,10243,23.43,17906,23.88,17918,28.83,,,18494,23.64/22082016,59580,,,8766,25.18,8873,26.49,9259,23.30,10243,23.43,,,17918,28.88,,,18494,23.65/22082016,59640,8466,24.93,8766,25.18,,,9259,23.30,10243,23.43,17906,23.88,17918,28.91,,,,/22082016,59700,,,,,8873,26.49,9259,23.30,10243,23.43,17906,23.87,,,,,18494,23.66/22082016,59760,8466,24.93,8766,25.18,8873,26.49,9259,23.30,10243,23.43,17906,23.89,17918,28.98,,,,/22082016,59820,,,8766,25.24,8873,26.49,9259,23.30,10243,23.43,,,17918,28.99,,,18494,23.67/22082016,59880,8466,24.93,,,,,,,10243,23.43,17906,23.90,,,,,18494,23.67/22082016,59940,8466,24.93,8766,25.24,8873,26.49,9259,23.30,10243,23.43,17906,23.91,,,,,,/22082016,60000,8466,24.99,8766,25.24,,,9259,23.30,,,,,17918,29.09,,,18494,23.69/22082016,60060,8466,24.93,,,8873,26.55,,,10243,23.43,17906,23.91,17918,29.13,,,18494,23.70/22082016,60120,,,8766,25.24,8873,26.55,9259,23.30,10243,23.43,,,,,,,,/22082016,60180,8466,24.99,8766,25.24,,,9259,23.30,,,17906,23.93,17918,29.18,,,18494,23.70/22082016,60240,8466,24.99,8766,25.24,,,9259,23.30,10243,23.43,,,,,,,18494,23.72/22082016,60300,8466,24.99,8766,25.30,8873,26.55,9259,23.30,,,17906,23.93,17918,29.28,,,18494,23.72/22082016,60360,8466,24.99,,,8873,26.55,,,10243,23.43,,,17918,29.36,,,18494,23.74/22082016,60420,8466,24.99,8766,25.24,,,9259,23.36,10243,23.43,17906,23.96,,,,,,/22082016,60480,,,8766,25.30,8873,26.55,9259,23.36,,,17906,23.94,17918,29.43,,,18494,23.73/22082016,60540,8466,24.99,8766,25.24,8873,26.55,,,10243,23.43,17906,23.95,,,,,18494,23.74/22082016,60600,8466,24.99,8766,25.30,8873,26.61,9259,23.36,10243,23.43,17906,23.96,,,,,,/22082016,60660,8466,24.99,8766,25.30,8873,26.61,9259,23.36,,,17906,23.98,17918,29.52,,,18494,23.76/22082016,60720,8466,24.99,,,8873,26.61,,,10243,23.43,,,17918,29.62,,,,/22082016,60780,8466,24.99,8766,25.30,8873,26.61,,,10243,23.43,17906,23.97,17918,29.64,,,18494,23.78/22082016,60840,,,8766,25.30,8873,26.61,,,,,17906,23.98,,,,,,/22082016,60900,8466,25.05,8766,25.30,,,9259,23.36,10243,23.43,17906,24.00,,,,,18494,23.78/22082016,60960,8466,25.05,,,8873,26.61,,,10243,23.43,17906,23.98,,,,,,/22082016,61020,,,8766,25.30,8873,26.61,9259,23.30,,,,,17918,29.83,,,18494,23.79/22082016,61080,8466,25.05,8766,25.30,8873,26.61,9259,23.30,10243,23.43,17906,24.00,17918,29.88,,,18494,23.79/22082016,61140,,,8766,25.30,8873,26.61,,,10243,23.43,17906,24.00,,,,,,/22082016,61200,8466,25.05,8766,25.36,8873,26.61,9259,23.30,10243,23.43,17906,24.00,17918,29.97,,,18494,23.80/22082016,61260,8466,25.05,8766,25.36,,,9259,23.36,10243,23.43,17906,24.01,,,,,18494,23.82/22082016,61320,8466,25.05,8766,25.36,8873,26.68,,,10243,23.43,17906,24.01,17918,30.05,,,,/22082016,61380,8466,25.05,8766,25.36,8873,26.68,9259,23.30,10243,23.43,,,,,,,18494,23.82/22082016,61440,8466,25.05,8766,25.36,8873,26.68,9259,23.36,10243,23.43,17906,24.03,17918,30.10,,,18494,23.84/22082016,61500,8466,25.05,,,8873,26.68,9259,23.36,,,,,17918,30.13,,,,/22082016,61560,,,8766,25.36,,,9259,23.30,10243,23.43,17906,24.04,,,,,18494,23.83/22082016,61620,8466,25.05,8766,25.36,8873,26.68,9259,23.36,10243,23.43,17906,24.06,,,,,,/22082016,61680,8466,25.11,8766,25.36,8873,26.68,9259,23.36,10243,23.43,17906,24.06,17918,30.27,,,18494,23.86/22082016,61740,,,,,,,9259,23.30,,,,,,,,,18494,23.88/22082016,61800,8466,25.11,8766,25.36,8873,26.68,9259,23.36,10243,23.43,17906,24.07,17918,30.33,,,18494,23.87/22082016,61860,,,8766,25.36,8873,26.68,9259,23.36,10243,23.43,17906,24.08,17918,30.39,,,,/22082016,61920,8466,25.11,8766,25.43,8873,26.68,9259,23.36,10243,23.43,,,,,,,18494,23.88/22082016,61980,8466,25.11,8766,25.43,8873,26.68,,,10243,23.43,17906,24.10,,,,,18494,23.88/22082016,62040,,,8766,25.43,8873,26.68,9259,23.36,10243,23.43,,,17918,30.52,,,,/22082016,62100,8466,25.11,,,8873,26.68,9259,23.36,,,17906,24.10,17918,30.60,,,18494,23.90/22082016,62160,8466,25.11,8766,25.43,8873,26.68,9259,23.36,10243,23.43,,,,,,,18494,23.91/22082016,62220,8466,25.11,8766,25.43,8873,26.68,,,,,17906,24.11,17918,30.66,,,18494,23.91/22082016,62280,8466,25.11,8766,25.43,,,9259,23.36,10243,23.43,,,,,,,18494,23.93/22082016,62340,8466,25.11,8766,25.43,8873,26.74,9259,23.36,10243,23.43,17906,24.13,17918,30.72,,,18494,23.93/22082016,62400,,,8766,25.43,8873,26.74,,,10243,23.43,17906,24.12,,,,,,/22082016,62460,8466,25.11,8766,25.43,8873,26.74,9259,23.36,,,17906,24.14,17918,30.81,,,18494,23.93/22082016,62520,8466,25.11,,,8873,26.74,,,10243,23.43,,,17918,30.87,,,18494,23.94/22082016,62580,8466,25.18,8766,25.43,,,9259,23.36,10243,23.49,17906,24.14,,,,,,/22082016,62640,,,8766,25.43,8873,26.74,9259,23.36,10243,23.43,,,,,,,18494,23.95/22082016,62700,8466,25.18,,,8873,26.74,9259,23.36,10243,23.43,17906,24.16,17918,30.96,,,,/22082016,62760,8466,25.18,8766,25.43,8873,26.74,9259,23.36,10243,23.43,17906,24.16,17918,30.98,,,18494,23.96/22082016,62820,,,8766,25.43,8873,26.74,9259,23.36,10243,23.43,,,17918,31.05,,,18494,23.98/22082016,62880,8466,25.18,8766,25.43,8873,26.74,9259,23.36,10243,23.43,17906,24.17,,,,,,/22082016,62940,8466,25.18,8766,25.43,8873,26.74,9259,23.36,10243,23.43,,,17918,31.14,,,18494,23.98/22082016,63000,8466,25.18,8766,25.49,,,9259,23.36,10243,23.43,17906,24.18,17918,31.17,,,18494,23.98/22082016,63060,,,,,8873,26.80,9259,23.36,10243,23.43,17906,24.18,17918,31.24,,,,/22082016,63120,8466,25.18,8766,25.49,,,9259,23.36,,,17906,24.19,,,,,18494,24.00/22082016,63180,8466,25.18,8766,25.49,8873,26.80,9259,23.36,10243,23.43,,,17918,31.32,,,,/22082016,63240,8466,25.18,8766,25.49,8873,26.80,9259,23.36,10243,23.43,17906,24.18,17918,31.37,,,18494,24.00/22082016,63300,8466,25.18,,,,,9259,23.36,10243,23.43,,,,,,,18494,24.01/22082016,63360,8466,25.18,8766,25.49,8873,26.80,9259,23.36,10243,23.49,17906,24.20,17918,31.45,,,18494,24.01/22082016,63420,,,8766,25.49,,,9259,23.36,10243,23.43,17906,24.21,,,,,,/22082016,63480,,,,,8873,26.80,9259,23.36,10243,23.43,,,,,,,18494,24.02/22082016,63540,,,,,8873,26.80,9259,23.36,10243,23.43,17906,24.22,17918,31.57,,,18494,24.02/22082016,63600,8466,25.18,8766,25.49,8873,26.80,9259,23.36,,,,,,,,,18494,24.03/22082016,63660,8466,25.18,8766,25.49,8873,26.86,9259,23.36,10243,23.43,17906,24.22,,,,,,/22082016,63720,,,,,8873,26.80,,,,,,,17918,31.65,,,18494,24.05/22082016,63780,8466,25.24,8766,25.49,8873,26.86,,,10243,23.43,17906,24.24,,,,,18494,24.04/22082016,63840,8466,25.24,8766,25.49,8873,26.86,9259,23.43,,,17906,24.24,17918,31.72,,,18494,24.05/22082016,63900,,,8766,25.55,8873,26.86,,,10243,23.43,,,17918,31.74,,,18494,24.06/22082016,63960,,,,,8873,26.86,9259,23.36,,,17906,24.25,17918,31.76,,,,/22082016,64020,8466,25.24,8766,25.49,8873,26.86,9259,23.36,10243,23.43,,,17918,31.84,,,18494,24.07/22082016,64080,,,8766,25.55,8873,26.86,9259,23.43,10243,23.49,17906,24.26,,,,,18494,24.08/22082016,64140,8466,25.24,8766,25.55,8873,26.86,9259,23.43,,,17906,24.27,17918,31.90,,,18494,24.08/22082016,64200,,,8766,25.55,8873,26.86,9259,23.36,10243,23.43,,,,,,,18494,24.09/22082016,64260,8466,25.24,8766,25.55,,,9259,23.43,10243,23.43,,,17918,31.99,,,18494,24.10/22082016,64320,8466,25.24,8766,25.55,8873,26.86,,,10243,23.43,,,,,,,18494,24.10/22082016,64380,,,,,8873,26.93,9259,23.43,10243,23.43,17906,24.29,17918,32.04,,,,/22082016,64440,8466,25.24,8766,25.55,8873,26.93,,,10243,23.43,17906,24.30,,,,,18494,24.11/22082016,64500,8466,25.24,,,,,9259,23.43,10243,23.43,,,,,,,18494,24.12/22082016,64560,8466,25.24,8766,25.55,8873,26.93,9259,23.43,10243,23.43,17906,24.31,17918,32.18,,,18494,24.13/22082016,64620,8466,25.30,8766,25.55,,,9259,23.43,10243,23.43,17906,24.31,,,,,,/22082016,64680,8466,25.30,8766,25.55,8873,26.93,9259,23.36,10243,23.49,17906,24.32,,,,,18494,24.12/22082016,64740,8466,25.30,,,8873,26.93,9259,23.43,10243,23.49,,,17918,32.25,,,18494,24.14/22082016,64800,8466,25.30,,,,,,,,,17906,24.33,17918,32.27,,,18494,24.14/22082016,64860,8466,25.30,8766,25.55,8873,26.93,9259,23.43,10243,23.43,17906,24.34,17918,32.33,,,18494,24.15/22082016,64920,8466,25.30,8766,25.55,,,9259,23.43,10243,23.43,,,,,,,,/22082016,64980,8466,25.30,,,8873,26.93,,,,,17906,24.35,17918,32.35,,,,/22082016,65040,8466,25.30,8766,25.55,8873,26.93,,,10243,23.43,17906,24.36,,,,,18494,24.18/22082016,65100,8466,25.30,,,8873,26.93,9259,23.43,10243,23.43,,,17918,32.44,,,18494,24.18/22082016,65160,8466,25.30,8766,25.55,,,,,,,17906,24.37,,,,,,/22082016,65220,8466,25.30,8766,25.55,8873,26.93,9259,23.43,,,17906,24.38,17918,32.47,,,18494,24.19/22082016,65280,8466,25.30,8766,25.61,8873,26.93,,,,,17906,24.38,,,,,,/22082016,65340,8466,25.30,8766,25.61,8873,26.93,9259,23.43,,,,,,,,,18494,24.20/22082016,65400,8466,25.30,8766,25.61,8873,26.93,,,10243,23.43,17906,24.40,17918,32.50,,,18494,24.22/22082016,65460,8466,25.30,,,,,9259,23.43,,,17906,24.40,17918,32.54,,,18494,24.22/22082016,65520,8466,25.30,8766,25.61,8873,26.99,9259,23.43,10243,23.43,17906,24.40,,,,,,/22082016,65580,,,8766,25.61,8873,26.99,9259,23.43,10243,23.43,17906,24.40,,,,,18494,24.24/22082016,65640,8466,25.36,8766,25.61,8873,26.99,9259,23.43,10243,23.49,,,17918,32.68,,,18494,24.24/22082016,65700,,,8766,25.61,8873,27.05,9259,23.43,10243,23.49,17906,24.41,,,,,18494,24.24/22082016,65760,8466,25.36,,,8873,26.99,9259,23.43,,,,,17918,32.72,,,,/22082016,65820,8466,25.36,8766,25.61,,,9259,23.43,10243,23.49,17906,24.43,17918,32.75,,,18494,24.25/22082016,65880,8466,25.36,,,8873,26.99,9259,23.43,10243,23.43,,,,,,,18494,24.26/22082016,65940,8466,25.36,8766,25.61,8873,26.99,9259,23.43,,,17906,24.43,17918,32.77,,,18494,24.26/22082016,66000,8466,25.36,8766,25.61,8873,26.99,,,10243,23.49,17906,24.44,,,,,,/22082016,66060,8466,25.36,8766,25.61,,,9259,23.43,10243,23.49,,,17918,32.82,,,18494,24.27/22082016,66120,8466,25.36,,,8873,26.99,9259,23.43,10243,23.49,17906,24.44,17918,32.88,,,18494,24.27/22082016,66180,8466,25.36,,,8873,27.05,9259,23.43,10243,23.43,17906,24.45,,,,,18494,24.28/22082016,66240,8466,25.36,8766,25.61,,,9259,23.43,10243,23.49,17906,24.46,17918,32.96,,,18494,24.27/22082016,66300,8466,25.36,,,8873,27.05,9259,23.43,10243,23.49,17906,24.46,,,,,,/22082016,66360,,,8766,25.61,,,9259,23.43,10243,23.43,,,17918,33.02,,,,/22082016,66420,8466,25.36,8766,25.61,8873,27.05,,,10243,23.43,17906,24.46,17918,33.06,,,18494,24.29/22082016,66480,8466,25.36,,,8873,27.05,9259,23.43,10243,23.49,17906,24.47,17918,33.11,,,18494,24.30/22082016,66540,8466,25.36,,,8873,27.05,9259,23.43,10243,23.43,17906,24.48,,,,,,/22082016,66600,8466,25.36,8766,25.61,8873,27.05,9259,23.43,10243,23.49,,,17918,33.17,,,18494,24.31/22082016,66660,8466,25.36,8766,25.61,8873,27.05,9259,23.49,,,17906,24.48,17918,33.17,,,18494,24.31/22082016,66720,,,8766,25.61,,,9259,23.43,10243,23.49,,,,,,,,/22082016,66780,8466,25.36,8766,25.61,8873,26.99,,,10243,23.43,17906,24.50,,,,,18494,24.32/22082016,66840,,,,,8873,26.99,9259,23.43,10243,23.49,,,17918,33.18,,,18494,24.34/22082016,66900,8466,25.36,8766,25.61,,,9259,23.43,10243,23.49,17906,24.50,17918,33.17,,,,/22082016,66960,,,8766,25.61,8873,26.99,9259,23.49,,,17906,24.50,17918,33.20,,,18494,24.34/22082016,67020,8466,25.36,,,8873,26.99,,,10243,23.43,,,,,,,,/22082016,67080,8466,25.43,8766,25.61,8873,27.05,9259,23.49,,,17906,24.52,17918,33.23,,,18494,24.34/22082016,67140,8466,25.43,8766,25.61,8873,27.05,9259,23.49,10243,23.43,17906,24.53,17918,33.25,,,,/22082016,67200,,,8766,25.61,8873,27.05,9259,23.49,10243,23.43,,,,,,,18494,24.36/22082016,67260,8466,25.43,8766,25.61,,,,,10243,23.43,17906,24.52,17918,33.29,,,,/22082016,67320,,,8766,25.61,,,9259,23.49,10243,23.43,17906,24.53,,,,,18494,24.37/22082016,67380,8466,25.43,,,8873,27.05,9259,23.49,,,,,17918,33.34,,,18494,24.38/22082016,67440,8466,25.43,,,8873,27.05,,,10243,23.43,17906,24.54,17918,33.33,,,18494,24.38/22082016,67500,,,8766,25.61,8873,27.05,9259,23.49,10243,23.43,17906,24.55,,,,,,/22082016,67560,8466,25.43,8766,25.61,8873,27.05,9259,23.49,10243,23.43,,,17918,33.32,,,18494,24.38/22082016,67620,,,8766,25.61,8873,27.05,9259,23.49,10243,23.49,17906,24.56,,,,,,/22082016,67680,8466,25.43,8766,25.61,8873,27.05,9259,23.49,10243,23.49,,,,,,,18494,24.40/22082016,67740,,,8766,25.61,8873,27.05,9259,23.49,,,17906,24.56,17918,33.34,,,,/22082016,67800,8466,25.43,8766,25.61,8873,26.99,,,10243,23.49,17906,24.56,,,,,18494,24.39/22082016,67860,8466,25.43,,,8873,27.05,9259,23.49,10243,23.43,17906,24.56,17918,33.36,,,,/22082016,67920,8466,25.43,8766,25.61,8873,27.05,,,,,,,17918,33.34,,,18494,24.41/22082016,67980,8466,25.43,8766,25.61,8873,27.05,,,10243,23.49,17906,24.58,,,,,18494,24.42/22082016,68040,8466,25.43,8766,25.61,,,9259,23.49,10243,23.49,17906,24.59,17918,33.32,,,,/22082016,68100,8466,25.43,8766,25.61,8873,27.05,9259,23.49,10243,23.49,,,17918,33.30,,,,/22082016,68160,,,8766,25.61,8873,26.99,,,10243,23.49,17906,24.60,,,,,18494,24.43/22082016,68220,8466,25.43,,,8873,27.05,9259,23.49,10243,23.49,17906,24.60,17918,33.29,,,18494,24.44/22082016,68280,8466,25.43,8766,25.61,,,9259,23.49,,,17906,24.60,17918,33.24,,,,/22082016,68340,8466,25.43,,,8873,26.99,9259,23.49,10243,23.49,17906,24.61,17918,33.23,,,18494,24.43/22082016,68400,8466,25.49,8766,25.61,,,9259,23.49,10243,23.49,17906,24.61,,,,,,/22082016,68460,8466,25.43,8766,25.61,8873,26.99,9259,23.49,10243,23.49,17906,24.62,17918,33.22,,,18494,24.45/22082016,68520,8466,25.43,8766,25.68,8873,26.99,9259,23.49,10243,23.49,,,17918,33.20,,,18494,24.45/22082016,68580,8466,25.43,,,,,,,10243,23.49,17906,24.61,17918,33.18,,,,/22082016,68640,8466,25.43,8766,25.61,8873,26.99,,,10243,23.49,,,,,,,18494,24.46/22082016,68700,8466,25.43,,,8873,26.99,,,,,17906,24.61,17918,33.18,,,18494,24.47/22082016,68760,8466,25.43,8766,25.61,,,,,10243,23.49,17906,24.62,17918,33.14,,,18494,24.47/22082016,68820,8466,25.43,,,8873,26.99,9259,23.49,10243,23.49,,,17918,33.11,,,,/22082016,68880,8466,25.49,8766,25.61,8873,26.99,9259,23.49,10243,23.49,17906,24.64,17918,33.08,,,18494,24.47/22082016,68940,8466,25.43,8766,25.61,,,9259,23.49,10243,23.49,,,,,,,,/22082016,69000,8466,25.49,,,8873,26.99,9259,23.49,10243,23.49,17906,24.62,,,,,18494,24.49/22082016,69060,,,8766,25.61,8873,27.05,9259,23.49,10243,23.49,17906,24.62,,,,,18494,24.48/22082016,69120,8466,25.49,,,8873,26.99,9259,23.49,10243,23.49,,,17918,32.94,,,18494,24.48/22082016,69180,,,8766,25.61,8873,26.99,9259,23.49,,,17906,24.64,17918,32.89,,,18494,24.50/22082016,69240,8466,25.49,,,,,9259,23.49,,,,,17918,32.81,,,,/22082016,69300,8466,25.49,,,8873,26.99,9259,23.49,10243,23.49,17906,24.65,,,,,,/22082016,69360,8466,25.49,8766,25.61,,,,,10243,23.49,17906,24.64,17918,32.75,,,18494,24.52/22082016,69420,8466,25.49,,,8873,27.05,9259,23.49,,,17906,24.65,17918,32.69,,,18494,24.51/22082016,69480,8466,25.49,8766,25.68,,,9259,23.49,,,,,17918,32.61,,,18494,24.51/22082016,69540,8466,25.49,8766,25.68,8873,27.05,,,10243,23.49,17906,24.65,,,,,,/22082016,69600,8466,25.49,8766,25.61,8873,27.05,9259,23.49,10243,23.43,,,17918,32.51,,,18494,24.52/22082016,69660,8466,25.49,8766,25.61,,,9259,23.49,10243,23.49,17906,24.66,,,,,18494,24.53/22082016,69720,8466,25.49,8766,25.61,,,,,10243,23.49,17906,24.68,17918,32.42,,,18494,24.53/22082016,69780,8466,25.49,8766,25.68,,,9259,23.49,10243,23.43,,,,,,,,/22082016,69840,8466,25.49,8766,25.68,8873,27.05,9259,23.49,10243,23.49,17906,24.68,17918,32.25,,,18494,24.54/22082016,69900,8466,25.49,8766,25.68,,,,,,,17906,24.68,17918,32.11,,,18494,24.55/22082016,69960,,,8766,25.68,8873,27.05,9259,23.49,10243,23.49,,,,,,,,/22082016,70020,,,8766,25.61,,,,,10243,23.49,17906,24.70,,,,,,/22082016,70080,8466,25.49,,,8873,27.05,9259,23.49,10243,23.49,,,17918,31.87,,,18494,24.56/22082016,70140,8466,25.49,,,,,9259,23.49,10243,23.43,17906,24.69,,,,,,/22082016,70200,,,8766,25.68,8873,27.05,9259,23.49,10243,23.43,17906,24.69,17918,31.78,,,18494,24.57/22082016,70260,8466,25.49,8766,25.68,8873,27.05,9259,23.49,,,17906,24.70,17918,31.65,,,18494,24.58/22082016,70320,,,8766,25.68,8873,26.99,,,10243,23.43,17906,24.70,17918,31.58,,,18494,24.57/22082016,70380,,,8766,25.61,8873,27.05,,,,,,,,,,,,/22082016,70440,8466,25.49,8766,25.68,,,9259,23.49,10243,23.49,17906,24.70,17918,31.48,,,18494,24.58/22082016,70500,8466,25.49,8766,25.61,8873,26.99,9259,23.49,,,17906,24.70,17918,31.36,,,18494,24.58/22082016,70560,8466,25.49,,,8873,26.99,9259,23.49,10243,23.43,,,17918,31.27,,,18494,24.59/22082016,70620,8466,25.49,,,,,,,,,17906,24.73,17918,31.19,,,,/22082016,70680,,,8766,25.61,8873,26.99,,,10243,23.43,17906,24.71,,,,,18494,24.59/22082016,70740,8466,25.49,,,8873,26.99,9259,23.49,10243,23.49,17906,24.71,17918,31.12,,,,/22082016,70800,,,8766,25.68,8873,26.99,9259,23.49,,,17906,24.72,17918,31.04,,,18494,24.60/22082016,70860,8466,25.49,8766,25.68,8873,26.99,,,10243,23.43,,,17918,30.96,,,,/22082016,70920,8466,25.49,8766,25.68,,,9259,23.55,10243,23.43,17906,24.72,,,,,18494,24.60/22082016,70980,8466,25.49,8766,25.68,8873,26.99,9259,23.55,10243,23.43,,,17918,30.89,,,18494,24.62/22082016,71040,8466,25.49,,,8873,26.99,9259,23.55,10243,23.43,17906,24.74,17918,30.81,,,,/22082016,71100,,,8766,25.61,8873,26.99,9259,23.55,,,,,,,,,18494,24.61/22082016,71160,,,8766,25.61,8873,27.05,9259,23.55,10243,23.49,17906,24.74,,,,,18494,24.62/22082016,71220,8466,25.49,,,8873,27.05,9259,23.55,,,17906,24.74,17918,30.62,,,18494,24.63/22082016,71280,8466,25.55,,,8873,27.05,9259,23.55,10243,23.43,,,,,,,,/22082016,71340,8466,25.55,8766,25.61,8873,27.05,9259,23.49,10243,23.43,,,,,,,18494,24.63/22082016,71400,8466,25.55,8766,25.61,8873,27.05,9259,23.55,10243,23.49,17906,24.76,17918,30.48,,,18494,24.65/22082016,71460,8466,25.55,8766,25.61,8873,27.05,9259,23.55,10243,23.49,,,17918,30.40,,,,/22082016,71520,8466,25.55,8766,25.61,8873,27.05,9259,23.55,10243,23.43,17906,24.74,,,,,18494,24.64/22082016,71580,8466,25.55,,,8873,27.05,9259,23.55,10243,23.43,17906,24.76,17918,30.33,,,18494,24.64/22082016,71640,8466,25.55,,,8873,26.99,9259,23.55,10243,23.49,17906,24.76,,,,,18494,24.64/22082016,71700,8466,25.55,,,8873,26.99,9259,23.55,10243,23.43,17906,24.77,17918,30.20,,,18494,24.65/22082016,71760,8466,25.55,8766,25.68,8873,26.99,9259,23.55,10243,23.43,,,17918,30.08,,,,/22082016,71820,8466,25.55,8766,25.68,,,9259,23.55,,,17906,24.76,,,,,,/22082016,71880,8466,25.55,8766,25.68,8873,26.99,9259,23.55,10243,23.43,17906,24.76,17918,29.98,,,18494,24.67/22082016,71940,,,8766,25.61,8873,26.99,9259,23.55,,,17906,24.76,,,,,,/22082016,72000,,,8766,25.68,,,9259,23.55,10243,23.43,,,17918,29.85,,,18494,24.66/22082016,72060,8466,25.55,,,8873,26.99,9259,23.55,,,17906,24.76,,,,,,/22082016,72120,8466,25.55,8766,25.61,,,9259,23.55,10243,23.43,17906,24.77,17918,29.75,,,,/22082016,72180,8466,25.55,8766,25.61,8873,26.93,9259,23.55,,,17906,24.77,17918,29.70,,,18494,24.67/22082016,72240,8466,25.55,8766,25.61,,,,,,,17906,24.78,,,,,18494,24.68/22082016,72300,8466,25.55,,,8873,26.93,9259,23.55,10243,23.49,17906,24.76,17918,29.58,,,,/22082016,72360,8466,25.55,8766,25.68,,,,,10243,23.49,,,,,,,18494,24.69/22082016,72420,,,8766,25.61,8873,26.93,9259,23.49,10243,23.49,17906,24.77,17918,29.49,,,18494,24.69/22082016,72480,8466,25.55,,,8873,26.93,9259,23.55,,,17906,24.78,17918,29.42,,,,/22082016,72540,,,8766,25.61,8873,26.93,9259,23.55,10243,23.49,,,,,,,18494,24.69/22082016,72600,8466,25.55,8766,25.68,,,9259,23.55,10243,23.49,17906,24.79,17918,29.33,,,18494,24.68/22082016,72660,8466,25.55,8766,25.61,8873,26.93,,,10243,23.49,17906,24.78,,,,,,/22082016,72720,8466,25.55,8766,25.68,8873,26.93,9259,23.55,10243,23.49,17906,24.80,17918,29.20,,,18494,24.70/22082016,72780,8466,25.55,8766,25.61,8873,26.93,9259,23.55,10243,23.49,,,,,,,,/22082016,72840,8466,25.55,8766,25.61,,,9259,23.55,10243,23.49,17906,24.80,17918,29.12,,,18494,24.70/22082016,72900,8466,25.55,8766,25.61,8873,26.93,9259,23.55,10243,23.49,,,17918,29.05,,,18494,24.72/22082016,72960,8466,25.55,8766,25.68,8873,26.93,,,,,17906,24.78,17918,28.98,,,,/22082016,73020,,,,,8873,26.93,9259,23.55,10243,23.55,17906,24.80,,,,,18494,24.73/22082016,73080,8466,25.55,8766,25.61,8873,26.93,,,10243,23.49,,,17918,28.90,,,18494,24.72/22082016,73140,8466,25.55,8766,25.61,,,9259,23.55,10243,23.55,17906,24.81,,,,,,/22082016,73200,8466,25.55,,,8873,26.86,9259,23.55,,,,,17918,28.82,,,18494,24.73/22082016,73260,8466,25.55,8766,25.61,8873,26.86,9259,23.55,10243,23.55,17906,24.81,17918,28.76,,,18494,24.74/22082016,73320,8466,25.55,,,,,,,10243,23.55,,,,,,,18494,24.74/22082016,73380,8466,25.55,8766,25.61,8873,26.86,9259,23.55,10243,23.55,17906,24.82,17918,28.67,,,,/22082016,73440,,,8766,25.61,8873,26.86,9259,23.55,,,17906,24.82,17918,28.62,,,18494,24.74/22082016,73500,8466,25.55,8766,25.61,8873,26.86,9259,23.61,10243,23.55,,,17918,28.56,,,,/22082016,73560,8466,25.55,8766,25.61,8873,26.86,,,10243,23.55,17906,24.83,,,,,18494,24.76/22082016,73620,8466,25.55,8766,25.68,8873,26.86,9259,23.61,10243,23.55,,,17918,28.47,,,18494,24.75/22082016,73680,8466,25.55,,,8873,26.86,9259,23.55,10243,23.55,17906,24.84,,,,,,/22082016,73740,8466,25.55,8766,25.61,8873,26.86,,,10243,23.55,17906,24.83,17918,28.39,,,18494,24.76/22082016,73800,8466,25.55,,,,,9259,23.61,10243,23.55,,,17918,28.31,,,18494,24.76/22082016,73860,8466,25.55,,,8873,26.86,9259,23.61,10243,23.55,17906,24.84,17918,28.28,,,,/22082016,73920,,,,,8873,26.80,9259,23.61,10243,23.55,,,17918,28.24,,,18494,24.77/22082016,73980,8466,25.55,8766,25.61,,,,,,,17906,24.81,,,,,,/22082016,74040,8466,25.55,,,8873,26.80,9259,23.61,10243,23.55,17906,24.82,,,,,18494,24.76/22082016,74100,,,8766,25.61,8873,26.80,9259,23.61,,,17906,24.83,17918,28.14,,,18494,24.77/22082016,74160,8466,25.55,,,8873,26.80,9259,23.61,10243,23.61,,,17918,28.08,,,,/22082016,74220,,,8766,25.61,8873,26.80,9259,23.61,10243,23.61,17906,24.84,17918,28.03,,,18494,24.77/22082016,74280,8466,25.55,8766,25.61,8873,26.80,,,,,17906,24.83,,,,,,/22082016,74340,8466,25.55,,,8873,26.80,9259,23.61,10243,23.61,,,17918,27.98,,,18494,24.78/22082016,74400,8466,25.55,8766,25.61,8873,26.80,,,10243,23.61,17906,24.83,17918,27.91,,,,/22082016,74460,8466,25.55,8766,25.61,8873,26.74,9259,23.61,10243,23.61,,,17918,27.86,,,18494,24.78/22082016,74520,8466,25.55,8766,25.61,,,9259,23.61,10243,23.61,17906,24.84,17918,27.80,,,,/22082016,74580,8466,25.55,8766,25.61,,,,,,,,,,,,,18494,24.78/22082016,74640,8466,25.55,8766,25.61,,,9259,23.61,10243,23.61,17906,24.82,17918,27.74,,,18494,24.78/22082016,74700,,,,,8873,26.74,9259,23.61,10243,23.61,17906,24.85,,,,,,/22082016,74760,8466,25.55,8766,25.61,8873,26.74,9259,23.61,10243,23.61,,,,,,,18494,24.79/22082016,74820,8466,25.55,8766,25.61,8873,26.74,9259,23.61,10243,23.61,17906,24.83,17918,27.62,,,18494,24.79/22082016,74880,8466,25.55,8766,25.61,8873,26.74,9259,23.61,10243,23.61,,,,,,,18494,24.80/22082016,74940,8466,25.55,8766,25.61,8873,26.74,9259,23.61,10243,23.61,17906,24.84,17918,27.55,,,,/22082016,75000,8466,25.55,8766,25.61,8873,26.74,9259,23.61,,,17906,24.84,17918,27.53,,,18494,24.80/22082016,75060,8466,25.55,,,8873,26.74,9259,23.61,10243,23.61,17906,24.84,17918,27.47,,,18494,24.81/22082016,75120,8466,25.55,8766,25.61,8873,26.74,9259,23.61,,,17906,24.83,,,,,,/22082016,75180,,,,,8873,26.74,,,,,,,17918,27.42,,,18494,24.81/22082016,75240,8466,25.55,,,,,9259,23.61,10243,23.61,,,17918,27.38,,,,/22082016,75300,8466,25.55,8766,25.61,8873,26.74,9259,23.61,10243,23.61,17906,24.84,17918,27.34,,,18494,24.81/22082016,75360,8466,25.55,8766,25.61,,,9259,23.61,,,17906,24.84,,,,,18494,24.80/22082016,75420,8466,25.55,8766,25.61,,,9259,23.68,10243,23.68,17906,24.84,17918,27.30,,,18494,24.82/22082016,75480,8466,25.55,8766,25.61,8873,26.68,,,10243,23.61,,,17918,27.24,,,18494,24.81/22082016,75540,,,8766,25.61,8873,26.68,9259,23.61,,,17906,24.85,,,,,,/22082016,75600,8466,25.55,,,8873,26.68,,,10243,23.61,17906,24.83,17918,27.18,,,18494,24.82/22082016,75660,,,8766,25.61,,,9259,23.61,10243,23.61,17906,24.84,,,,,18494,24.82/22082016,75720,,,8766,25.61,8873,26.68,9259,23.61,10243,23.61,,,17918,27.14,,,,/22082016,75780,8466,25.55,8766,25.61,8873,26.68,9259,23.61,10243,23.68,17906,24.84,17918,27.08,,,18494,24.82/22082016,75840,,,8766,25.61,8873,26.61,9259,23.68,,,17906,24.85,,,,,18494,24.83/22082016,75900,8466,25.55,8766,25.61,,,,,10243,23.68,,,17918,27.03,,,18494,24.82/22082016,75960,8466,25.55,8766,25.61,8873,26.61,9259,23.68,10243,23.68,17906,24.84,17918,27.00,,,,/22082016,76020,,,,,8873,26.61,9259,23.61,10243,23.68,17906,24.85,17918,26.95,,,18494,24.81/22082016,76080,8466,25.55,,,8873,26.61,9259,23.61,10243,23.68,,,,,,,18494,24.82/22082016,76140,8466,25.55,8766,25.61,,,9259,23.61,10243,23.68,17906,24.84,17918,26.90,,,,/22082016,76200,8466,25.55,8766,25.61,,,9259,23.61,10243,23.68,17906,24.84,17918,26.87,,,18494,24.83/22082016,76260,8466,25.55,8766,25.61,8873,26.61,,,,,17906,24.84,17918,26.82,,,,/22082016,76320,8466,25.55,8766,25.61,8873,26.61,9259,23.61,,,,,17918,26.80,,,18494,24.83/22082016,76380,8466,25.55,8766,25.61,,,9259,23.68,10243,23.68,17906,24.84,,,,,,/22082016,76440,8466,25.55,,,8873,26.55,9259,23.61,10243,23.68,17906,24.84,17918,26.77,,,18494,24.82/22082016,76500,8466,25.55,8766,25.61,8873,26.55,9259,23.61,10243,23.68,17906,24.84,,,,,,/22082016,76560,8466,25.55,8766,25.61,8873,26.55,,,10243,23.68,17906,24.84,,,,,18494,24.84/22082016,76620,8466,25.55,,,8873,26.55,,,,,,,,,,,18494,24.82/22082016,76680,,,8766,25.61,,,9259,23.61,10243,23.68,17906,24.86,17918,26.61,,,18494,24.82/22082016,76740,8466,25.55,8766,25.61,,,,,10243,23.68,,,17918,26.57,,,,/22082016,76800,8466,25.55,8766,25.55,8873,26.55,9259,23.68,10243,23.68,17906,24.84,,,,,18494,24.83/22082016,76860,8466,25.55,,,8873,26.55,9259,23.68,10243,23.68,,,17918,26.54,,,18494,24.85/22082016,76920,,,,,8873,26.55,9259,23.68,10243,23.68,17906,24.84,,,,,,/22082016,76980,8466,25.55,8766,25.55,8873,26.49,9259,23.68,10243,23.68,17906,24.84,17918,26.48,,,18494,24.84/22082016,77040,,,,,8873,26.49,9259,23.61,10243,23.68,,,17918,26.43,,,18494,24.84/22082016,77100,8466,25.55,8766,25.55,8873,26.49,9259,23.68,10243,23.68,17906,24.84,,,,,,/22082016,77160,8466,25.55,8766,25.55,8873,26.49,9259,23.68,,,17906,24.85,,,,,18494,24.84/22082016,77220,,,8766,25.55,8873,26.49,,,10243,23.74,17906,24.84,17918,26.35,,,18494,24.84/22082016,77280,8466,25.55,,,8873,26.49,9259,23.68,10243,23.68,17906,24.84,,,,,18494,24.84/22082016,77340,,,8766,25.55,8873,26.49,,,,,,,17918,26.30,,,18494,24.84/22082016,77400,8466,25.49,8766,25.55,,,9259,23.61,10243,23.68,17906,24.84,17918,26.27,,,,/22082016,77460,8466,25.55,8766,25.61,8873,26.49,9259,23.68,,,17906,24.83,,,,,18494,24.86/22082016,77520,8466,25.55,,,8873,26.43,9259,23.68,10243,23.68,17906,24.82,,,,,18494,24.85/22082016,77580,8466,25.49,8766,25.55,8873,26.43,,,10243,23.68,,,,,,,,/22082016,77640,8466,25.49,8766,25.55,8873,26.43,9259,23.61,10243,23.68,17906,24.84,17918,26.16,,,18494,24.84/22082016,77700,,,8766,25.55,,,9259,23.68,10243,23.68,,,17918,26.12,,,18494,24.85/22082016,77760,8466,25.49,8766,25.55,,,9259,23.61,10243,23.68,17906,24.83,17918,26.08,,,,/22082016,77820,8466,25.49,,,8873,26.43,9259,23.61,10243,23.68,,,,,,,18494,24.84/22082016,77880,,,8766,25.55,8873,26.43,9259,23.61,10243,23.68,17906,24.83,17918,26.05,,,18494,24.85/22082016,77940,,,8766,25.55,8873,26.43,9259,23.61,10243,23.68,,,17918,26.01,,,18494,24.86/22082016,78000,8466,25.49,8766,25.55,8873,26.43,9259,23.68,,,,,17918,25.98,,,,/22082016,78060,8466,25.49,8766,25.55,8873,26.43,,,,,17906,24.82,,,,,18494,24.85/22082016,78120,8466,25.49,8766,25.55,8873,26.43,,,10243,23.68,17906,24.81,17918,25.95,,,,/22082016,78180,,,8766,25.55,8873,26.36,9259,23.61,10243,23.68,,,17918,25.92,,,18494,24.85/22082016,78240,,,8766,25.55,,,9259,23.61,10243,23.68,17906,24.82,17918,25.91,,,18494,24.84/22082016,78300,8466,25.49,8766,25.55,8873,26.36,,,,,17906,24.82,17918,25.86,,,,/22082016,78360,8466,25.49,8766,25.55,8873,26.36,9259,23.61,10243,23.68,,,,,,,18494,24.85/22082016,78420,8466,25.49,8766,25.55,8873,26.36,,,10243,23.68,17906,24.81,,,,,,/22082016,78480,8466,25.49,8766,25.55,8873,26.36,9259,23.61,,,17906,24.80,17918,25.79,,,,/22082016,78540,,,8766,25.55,8873,26.36,9259,23.61,,,,,,,,,18494,24.85/22082016,78600,8466,25.49,8766,25.55,8873,26.36,,,10243,23.68,17906,24.80,17918,25.73,,,18494,24.84/22082016,78660,8466,25.49,,,,,9259,23.68,10243,23.68,,,,,,,18494,24.86/22082016,78720,,,8766,25.55,8873,26.36,,,,,17906,24.80,17918,25.69,,,,/22082016,78780,8466,25.49,8766,25.55,8873,26.30,9259,23.61,10243,23.68,17906,24.79,17918,25.65,,,18494,24.84/22082016,78840,8466,25.49,8766,25.55,,,9259,23.61,,,17906,24.80,,,,,,/22082016,78900,8466,25.49,8766,25.55,8873,26.36,9259,23.68,10243,23.68,,,17918,25.62,,,18494,24.84/22082016,78960,8466,25.49,8766,25.55,8873,26.36,,,,,17906,24.80,,,,,18494,24.84/22082016,79020,8466,25.49,8766,25.55,8873,26.30,9259,23.61,10243,23.68,17906,24.78,17918,25.57,,,,/22082016,79080,8466,25.49,8766,25.55,8873,26.30,9259,23.61,,,,,17918,25.53,,,18494,24.84/22082016,79140,8466,25.49,8766,25.55,,,9259,23.61,10243,23.68,17906,24.80,17918,25.50,,,,/22082016,79200,8466,25.49,8766,25.55,8873,26.30,9259,23.61,10243,23.68,,,,,,,18494,24.84/22082016,79260,,,,,8873,26.30,9259,23.61,10243,23.68,,,17918,25.48,,,,/22082016,79320,8466,25.49,,,,,9259,23.61,,,17906,24.80,17918,25.42,,,,/22082016,79380,,,,,8873,26.30,9259,23.61,10243,23.68,17906,24.79,,,,,18494,24.84/22082016,79440,8466,25.49,8766,25.55,8873,26.30,9259,23.61,10243,23.68,17906,24.78,17918,25.42,,,18494,24.84/22082016,79500,8466,25.43,8766,25.49,8873,26.30,9259,23.61,10243,23.68,,,17918,25.38,,,,/22082016,79560,8466,25.49,,,8873,26.30,9259,23.61,10243,23.68,17906,24.78,17918,25.35,,,18494,24.84/22082016,79620,8466,25.43,8766,25.49,8873,26.30,9259,23.61,10243,23.68,,,,,,,,/22082016,79680,8466,25.43,8766,25.49,,,,,10243,23.68,17906,24.78,17918,25.31,,,18494,24.83/22082016,79740,,,8766,25.49,8873,26.30,9259,23.61,10243,23.68,,,,,,,,/22082016,79800,,,8766,25.55,8873,26.30,9259,23.61,10243,23.68,17906,24.78,,,,,,/22082016,79860,8466,25.43,8766,25.49,8873,26.30,,,10243,23.68,17906,24.78,17918,25.26,,,18494,24.83/22082016,79920,,,,,8873,26.30,9259,23.61,,,,,17918,25.23,,,18494,24.84/22082016,79980,8466,25.43,8766,25.49,,,9259,23.61,10243,23.68,17906,24.79,17918,25.20,,,18494,24.84/22082016,80040,8466,25.43,,,8873,26.30,9259,23.61,,,17906,24.78,17918,25.19,,,,/22082016,80100,8466,25.43,8766,25.49,8873,26.24,,,,,,,17918,25.18,,,18494,24.82/22082016,80160,8466,25.43,8766,25.49,8873,26.30,9259,23.61,10243,23.68,,,17918,25.15,,,18494,24.83/22082016,80220,8466,25.43,8766,25.49,8873,26.24,,,10243,23.61,,,,,,,,/22082016,80280,,,,,,,9259,23.61,10243,23.61,17906,24.76,17918,25.11,,,18494,24.83/22082016,80340,8466,25.43,8766,25.49,8873,26.30,9259,23.61,10243,23.61,17906,24.76,,,,,18494,24.83/22082016,80400,8466,25.43,8766,25.49,,,9259,23.61,10243,23.68,17906,24.76,17918,25.06,,,18494,24.82/22082016,80460,,,,,8873,26.24,,,,,,,,,,,,/22082016,80520,8466,25.43,,,8873,26.30,,,10243,23.68,17906,24.76,17918,25.02,,,18494,24.82/22082016,80580,8466,25.43,8766,25.49,8873,26.30,9259,23.61,,,17906,24.76,17918,25.02,,,,/22082016,80640,8466,25.43,,,8873,26.24,,,10243,23.61,17906,24.76,17918,25.00,,,18494,24.82/22082016,80700,8466,25.43,8766,25.49,8873,26.24,9259,23.61,10243,23.61,17906,24.75,17918,24.95,,,18494,24.82/22082016,80760,8466,25.43,8766,25.49,,,,,10243,23.61,,,,,,,,/22082016,80820,8466,25.43,8766,25.49,8873,26.24,9259,23.61,10243,23.61,17906,24.76,17918,24.91,,,18494,24.82/22082016,80880,,,8766,25.49,8873,26.24,9259,23.61,10243,23.61,,,,,,,18494,24.81/22082016,80940,8466,25.43,,,8873,26.24,9259,23.61,10243,23.61,17906,24.74,,,,,18494,24.82/22082016,81000,8466,25.43,8766,25.49,8873,26.24,9259,23.61,10243,23.61,,,,,,,,/22082016,81060,8466,25.36,,,,,9259,23.61,,,17906,24.75,17918,24.84,,,18494,24.81/22082016,81120,8466,25.43,8766,25.49,8873,26.24,,,10243,23.61,17906,24.74,,,,,18494,24.81/22082016,81180,8466,25.43,,,8873,26.24,9259,23.61,10243,23.61,17906,24.74,17918,24.79,,,,/22082016,81240,,,8766,25.49,8873,26.24,9259,23.61,,,17906,24.74,17918,24.76,,,18494,24.80/22082016,81300,8466,25.36,,,,,,,10243,23.61,17906,24.74,17918,24.72,,,18494,24.80/22082016,81360,8466,25.43,8766,25.49,8873,26.24,9259,23.61,10243,23.61,,,,,,,,/22082016,81420,,,,,8873,26.24,9259,23.61,10243,23.61,17906,24.72,17918,24.69,,,18494,24.82/22082016,81480,8466,25.36,8766,25.49,8873,26.24,9259,23.61,,,17906,24.73,17918,24.68,,,18494,24.80/22082016,81540,8466,25.36,8766,25.49,8873,26.24,9259,23.61,10243,23.61,,,17918,24.64,,,18494,24.80/22082016,81600,8466,25.36,,,8873,26.18,9259,23.61,,,17906,24.73,,,,,,/22082016,81660,8466,25.43,8766,25.49,8873,26.18,9259,23.61,10243,23.61,17906,24.73,17918,24.61,,,18494,24.80/22082016,81720,8466,25.36,8766,25.49,8873,26.24,,,,,17906,24.73,17918,24.58,,,18494,24.80/22082016,81780,8466,25.36,8766,25.49,,,9259,23.61,10243,23.61,17906,24.72,,,,,18494,24.79/22082016,81840,8466,25.36,8766,25.49,8873,26.18,9259,23.61,,,,,17918,24.53,,,,/22082016,81900,8466,25.36,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.73,17918,24.50,,,18494,24.78/22082016,81960,8466,25.36,8766,25.49,8873,26.18,9259,23.61,10243,23.61,,,17918,24.47,,,,/22082016,82020,8466,25.36,,,8873,26.18,,,,,17906,24.72,,,,,18494,24.79/22082016,82080,8466,25.36,8766,25.49,8873,26.18,9259,23.61,10243,23.61,,,17918,24.44,,,,/22082016,82140,8466,25.36,8766,25.49,8873,26.18,9259,23.61,10243,23.61,17906,24.71,17918,24.42,,,18494,24.79/22082016,82200,8466,25.36,8766,25.49,8873,26.18,9259,23.61,10243,23.61,,,17918,24.40,,,18494,24.79/22082016,82260,8466,25.36,8766,25.49,8873,26.18,,,,,,,,,,,,/22082016,82320,8466,25.36,,,8873,26.18,9259,23.61,10243,23.61,,,17918,24.34,,,18494,24.79/22082016,82380,8466,25.36,8766,25.43,,,9259,23.61,10243,23.61,17906,24.72,,,,,18494,24.79/22082016,82440,8466,25.36,8766,25.43,8873,26.18,,,10243,23.61,,,17918,24.32,,,18494,24.79/22082016,82500,,,,,8873,26.18,9259,23.61,10243,23.61,17906,24.70,17918,24.30,,,,/22082016,82560,8466,25.36,8766,25.43,,,9259,23.61,10243,23.61,17906,24.72,17918,24.26,,,18494,24.80/22082016,82620,8466,25.36,8766,25.43,,,,,10243,23.61,17906,24.72,17918,24.24,,,18494,24.79/22082016,82680,,,8766,25.43,,,9259,23.61,10243,23.61,17906,24.74,,,,,18494,24.78/22082016,82740,8466,25.36,,,8873,26.18,9259,23.61,10243,23.61,,,17918,24.18,,,,/22082016,82800,,,,,8873,26.18,9259,23.61,10243,23.61,17906,24.75,,,,,18494,24.78/22082016,82860,8466,25.36,8766,25.49,8873,26.18,9259,23.61,10243,23.61,17906,24.77,17918,24.16,,,18494,24.78/22082016,82920,8466,25.36,8766,25.43,,,9259,23.61,10243,23.61,17906,24.80,,,,,18494,24.78/22082016,82980,,,8766,25.43,8873,26.18,9259,23.61,,,,,17918,24.12,,,,/22082016,83040,,,,,,,9259,23.61,10243,23.61,17906,24.84,,,,,18494,24.77/22082016,83100,8466,25.36,8766,25.43,8873,26.18,,,10243,23.61,17906,24.84,17918,24.08,,,,/22082016,83160,,,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.83,,,,,,/22082016,83220,8466,25.36,8766,25.49,8873,26.18,,,10243,23.61,17906,24.82,17918,24.03,,,18494,24.76/22082016,83280,8466,25.36,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.82,,,,,18494,24.78/22082016,83340,,,8766,25.43,8873,26.18,9259,23.61,10243,23.61,,,17918,23.99,,,,/22082016,83400,8466,25.30,,,8873,26.18,9259,23.61,10243,23.61,17906,24.83,,,,,18494,24.78/22082016,83460,8466,25.36,8766,25.43,8873,26.18,9259,23.61,,,17906,24.82,17918,23.96,,,18494,24.78/22082016,83520,8466,25.30,8766,25.43,,,,,,,,,,,,,,/22082016,83580,8466,25.36,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.82,17918,23.92,,,18494,24.78/22082016,83640,,,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.82,17918,23.88,,,18494,24.77/22082016,83700,8466,25.36,8766,25.43,,,9259,23.61,,,17906,24.81,,,,,,/22082016,83760,8466,25.36,8766,25.43,8873,26.18,9259,23.61,,,,,17918,23.84,,,18494,24.79/22082016,83820,8466,25.30,8766,25.43,8873,26.18,,,10243,23.61,17906,24.82,,,,,18494,24.79/22082016,83880,8466,25.30,8766,25.43,8873,26.18,9259,23.61,10243,23.61,,,17918,23.81,,,,/22082016,83940,8466,25.36,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.82,17918,23.79,,,18494,24.80/22082016,84000,8466,25.36,8766,25.43,,,,,,,17906,24.80,17918,23.77,,,,/22082016,84060,8466,25.30,8766,25.43,8873,26.18,9259,23.61,10243,23.61,,,,,,,18494,24.80/22082016,84120,8466,25.36,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.83,17918,23.72,,,18494,24.80/22082016,84180,,,8766,25.43,,,,,,,,,,,,,,/22082016,84240,8466,25.30,8766,25.43,8873,26.18,9259,23.61,10243,23.61,17906,24.82,17918,23.68,,,18494,24.82/22082016,84300,8466,25.36,8766,25.43,8873,26.24,9259,23.61,10243,23.61,,,17918,23.64,,,18494,24.81/22082016,84360,,,8766,25.43,8873,26.24,9259,23.61,10243,23.61,17906,24.82,,,,,,/22082016,84420,8466,25.30,,,8873,26.24,9259,23.61,,,17906,24.82,17918,23.61,,,18494,24.80/22082016,84480,8466,25.30,8766,25.43,8873,26.24,9259,23.61,10243,23.61,,,17918,23.59,,,18494,24.82/22082016,84540,8466,25.30,8766,25.43,,,,,10243,23.61,17906,24.82,17918,23.58,,,18494,24.81/22082016,84600,8466,25.30,8766,25.43,8873,26.24,9259,23.61,,,,,,,,,,/22082016,84660,8466,25.36,8766,25.43,8873,26.24,,,10243,23.61,17906,24.81,17918,23.54,,,18494,24.82/22082016,84720,,,8766,25.43,8873,26.24,9259,23.61,10243,23.61,17906,24.80,17918,23.52,,,18494,24.81/22082016,84780,8466,25.30,8766,25.43,8873,26.24,9259,23.61,,,,,,,,,,/22082016,84840,8466,25.30,8766,25.43,8873,26.24,9259,23.61,10243,23.61,17906,24.81,17918,23.47,,,18494,24.82/22082016,84900,,,,,8873,26.24,9259,23.61,10243,23.61,,,17918,23.45,,,18494,24.81/22082016,84960,8466,25.30,,,8873,26.24,9259,23.61,10243,23.55,17906,24.81,17918,23.43,,,,/22082016,85020,8466,25.30,8766,25.43,8873,26.24,,,,,17906,24.83,,,,,18494,24.81/22082016,85080,,,,,8873,26.24,9259,23.61,10243,23.55,17906,24.82,17918,23.40,,,,/22082016,85140,8466,25.30,,,,,,,10243,23.55,,,17918,23.38,,,18494,24.82/22082016,85200,8466,25.30,8766,25.43,8873,26.24,9259,23.61,10243,23.61,17906,24.82,17918,23.36,,,,/22082016,85260,,,8766,25.43,,,9259,23.61,,,17906,24.82,,,,,18494,24.83/22082016,85320,8466,25.30,8766,25.43,8873,26.24,9259,23.61,10243,23.55,,,17918,23.34,,,18494,24.82/22082016,85380,8466,25.30,,,8873,26.24,9259,23.61,10243,23.55,17906,24.82,17918,23.30,,,18494,24.82/22082016,85440,8466,25.30,8766,25.43,,,9259,23.61,10243,23.55,,,17918,23.28,,,,/22082016,85500,8466,25.36,8766,25.43,8873,26.24,,,,,17906,24.83,,,,,18494,24.81/22082016,85560,,,,,,,9259,23.61,10243,23.55,17906,24.81,17918,23.26,,,,/22082016,85620,8466,25.30,8766,25.43,8873,26.24,9259,23.61,10243,23.55,17906,24.82,17918,23.24,,,18494,24.82/22082016,85680,8466,25.30,8766,25.43,,,9259,23.61,,,17906,24.80,,,,,18494,24.82/22082016,85740,,,8766,25.43,8873,26.24,9259,23.61,10243,23.55,,,17918,23.22,,,,/22082016,85800,,,,,8873,26.24,9259,23.61,10243,23.55,17906,24.81,17918,23.20,,,18494,24.82/22082016,85860,8466,25.30,8766,25.43,8873,26.24,9259,23.61,,,,,,,,,18494,24.82/22082016,85920,8466,25.30,8766,25.43,8873,26.24,,,10243,23.55,17906,24.81,17918,23.17,,,,/22082016,85980,8466,25.30,8766,25.43,8873,26.24,9259,23.61,10243,23.55,17906,24.81,17918,23.14,,,18494,24.81/22082016,86040,,,8766,25.43,,,9259,23.61,10243,23.55,17906,24.82,17918,23.13,,,18494,24.82/22082016,86100,,,8766,25.43,8873,26.24,9259,23.61,,,17906,24.81,,,,,18494,24.82/22082016,86160,8466,25.30,8766,25.43,8873,26.24,,,,,,,17918,23.10,,,,/22082016,86220,8466,25.30,8766,25.43,8873,26.24,9259,23.55,10243,23.55,,,17918,23.10,,,18494,24.82/22082016,86280,8466,25.30,,,8873,26.24,9259,23.55,,,17906,24.81,17918,23.08,,,18494,24.82/22082016,86340,8466,25.30,8766,25.43,8873,26.24,9259,23.61,,,17906,24.82,,,,,,/