22082015,0,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.93,17906,24.79,17918,23.90,17890,24.96,,/22082015,60,8466,25.49,8766,26.05,8873,25.80,,,10243,23.93,,,,,17890,24.95,18494,24.94/22082015,120,8466,25.49,,,8873,25.86,9259,23.74,,,17906,24.79,17918,23.88,,,,/22082015,180,8466,25.49,8766,26.05,8873,25.86,9259,23.74,10243,23.93,17906,24.79,17918,23.85,17890,24.94,18494,24.94/22082015,240,8466,25.49,8766,25.99,8873,25.86,9259,23.74,10243,23.93,,,,,,,18494,24.94/22082015,300,,,,,8873,25.86,9259,23.74,10243,23.93,17906,24.78,17918,23.82,17890,24.94,,/22082015,360,8466,25.49,8766,25.99,8873,25.86,9259,23.74,,,,,17918,23.80,17890,24.92,18494,24.93/22082015,420,8466,25.49,,,,,,,10243,23.93,17906,24.80,,,,,,/22082015,480,8466,25.49,8766,25.99,8873,25.86,9259,23.74,,,17906,24.78,17918,23.77,17890,24.91,18494,24.94/22082015,540,,,8766,25.99,8873,25.86,9259,23.74,10243,23.93,,,,,17890,24.91,,/22082015,600,,,8766,25.99,8873,25.86,9259,23.74,10243,23.93,17906,24.79,17918,23.74,,,18494,24.93/22082015,660,8466,25.49,8766,25.99,,,,,10243,23.93,,,17918,23.72,17890,24.90,,/22082015,720,8466,25.49,,,8873,25.86,9259,23.74,,,17906,24.80,,,17890,24.89,18494,24.94/22082015,780,8466,25.49,8766,25.99,8873,25.86,9259,23.74,10243,23.93,17906,24.80,17918,23.68,,,,/22082015,840,8466,25.49,,,,,9259,23.74,10243,23.93,17906,24.78,,,17890,24.89,18494,24.94/22082015,900,8466,25.49,8766,25.99,8873,25.86,9259,23.74,,,,,17918,23.64,,,18494,24.93/22082015,960,,,8766,25.99,,,9259,23.74,10243,23.93,17906,24.80,,,17890,24.89,,/22082015,1020,8466,25.49,8766,25.99,8873,25.86,9259,23.74,10243,23.93,17906,24.81,17918,23.61,17890,24.87,18494,24.93/22082015,1080,8466,25.49,8766,25.99,8873,25.93,,,10243,23.93,17906,24.80,,,17890,24.85,18494,24.95/22082015,1140,8466,25.49,8766,25.99,8873,25.86,9259,23.74,10243,23.93,17906,24.80,17918,23.58,,,,/22082015,1200,8466,25.49,8766,25.99,8873,25.93,,,10243,23.93,,,17918,23.57,17890,24.88,18494,24.94/22082015,1260,8466,25.49,8766,25.99,8873,25.86,9259,23.74,,,17906,24.81,17918,23.54,17890,24.86,18494,24.96/22082015,1320,,,8766,25.99,8873,25.93,9259,23.74,10243,23.93,17906,24.80,17918,23.53,17890,24.85,,/22082015,1380,8466,25.49,,,8873,25.93,9259,23.74,10243,23.93,17906,24.82,,,,,18494,24.95/22082015,1440,8466,25.49,8766,25.93,8873,25.93,9259,23.74,10243,23.93,,,17918,23.51,17890,24.84,,/22082015,1500,,,8766,25.99,8873,25.93,9259,23.74,10243,23.93,17906,24.81,17918,23.50,17890,24.85,18494,24.96/22082015,1560,8466,25.49,8766,25.93,,,9259,23.74,10243,23.93,17906,24.81,17918,23.48,17890,24.85,18494,24.96/22082015,1620,8466,25.49,8766,25.93,8873,25.93,9259,23.74,10243,23.93,17906,24.82,17918,23.45,17890,24.84,18494,24.95/22082015,1680,8466,25.49,8766,25.93,8873,25.93,,,10243,23.93,,,,,,,,/22082015,1740,8466,25.49,8766,25.99,8873,25.93,9259,23.74,10243,23.93,17906,24.80,17918,23.42,17890,24.83,18494,24.95/22082015,1800,8466,25.49,8766,25.93,,,9259,23.74,10243,23.93,,,17918,23.40,17890,24.84,18494,24.96/22082015,1860,8466,25.49,8766,25.93,8873,25.93,9259,23.80,10243,23.99,17906,24.82,,,,,,/22082015,1920,8466,25.49,,,8873,25.93,,,10243,23.99,17906,24.82,17918,23.36,17890,24.81,18494,24.96/22082015,1980,8466,25.49,8766,25.99,8873,25.93,9259,23.74,,,,,,,,,18494,24.96/22082015,2040,8466,25.49,8766,25.93,8873,25.93,9259,23.74,10243,23.93,17906,24.81,17918,23.33,17890,24.80,18494,24.96/22082015,2100,8466,25.49,8766,25.93,8873,25.93,9259,23.80,10243,23.99,17906,24.81,17918,23.32,17890,24.81,18494,24.96/22082015,2160,,,8766,25.93,8873,25.99,9259,23.74,10243,23.99,17906,24.80,,,,,18494,24.96/22082015,2220,,,8766,25.93,8873,25.99,9259,23.74,10243,23.99,,,17918,23.30,17890,24.80,,/22082015,2280,,,,,8873,25.99,,,10243,23.99,17906,24.82,17918,23.28,,,18494,24.96/22082015,2340,,,8766,25.93,,,9259,23.80,10243,23.99,17906,24.82,17918,23.26,17890,24.79,18494,24.96/22082015,2400,8466,25.49,8766,25.93,8873,25.99,9259,23.80,10243,23.99,,,17918,23.23,,,,/22082015,2460,,,,,,,9259,23.74,10243,23.99,17906,24.82,,,17890,24.78,18494,24.97/22082015,2520,8466,25.49,8766,25.93,8873,25.99,9259,23.80,10243,23.99,,,17918,23.22,17890,24.79,,/22082015,2580,,,8766,25.93,,,9259,23.80,10243,23.99,17906,24.80,,,17890,24.79,18494,24.97/22082015,2640,,,,,8873,25.99,9259,23.80,,,,,,,,,,/22082015,2700,,,8766,25.93,8873,25.99,9259,23.80,,,17906,24.82,,,17890,24.80,18494,24.98/22082015,2760,8466,25.49,8766,25.93,8873,25.99,9259,23.80,10243,23.99,,,17918,23.16,17890,24.79,18494,25.00/22082015,2820,8466,25.49,8766,25.93,8873,25.99,9259,23.80,,,17906,24.83,17918,23.14,17890,24.78,,/22082015,2880,,,8766,25.93,8873,25.99,9259,23.74,10243,23.99,17906,24.82,,,17890,24.78,18494,24.98/22082015,2940,8466,25.49,,,8873,25.99,9259,23.74,10243,23.99,17906,24.82,17918,23.11,,,,/22082015,3000,8466,25.49,8766,25.93,8873,25.99,9259,23.80,10243,23.99,17906,24.84,17918,23.10,17890,24.77,,/22082015,3060,8466,25.49,8766,25.93,,,9259,23.80,10243,23.93,17906,24.82,,,17890,24.75,,/22082015,3120,,,8766,25.93,,,,,10243,23.93,,,17918,23.10,,,18494,25.01/22082015,3180,8466,25.49,8766,25.93,,,9259,23.80,10243,23.99,17906,24.82,17918,23.06,17890,24.76,,/22082015,3240,,,8766,25.93,,,9259,23.80,,,17906,24.82,17918,23.04,,,18494,24.99/22082015,3300,8466,25.49,8766,25.86,8873,25.99,9259,23.80,10243,23.93,17906,24.82,17918,23.03,17890,24.74,18494,25.00/22082015,3360,8466,25.49,,,,,9259,23.80,,,17906,24.82,,,17890,24.74,,/22082015,3420,,,8766,25.86,8873,25.99,9259,23.80,10243,23.99,,,17918,23.01,17890,24.74,18494,25.00/22082015,3480,,,8766,25.93,,,9259,23.80,,,17906,24.83,17918,23.00,17890,24.73,18494,25.01/22082015,3540,8466,25.49,,,,,9259,23.80,10243,23.99,17906,24.83,17918,22.98,,,18494,25.01/22082015,3600,8466,25.49,8766,25.93,,,,,,,17906,24.84,,,17890,24.71,,/22082015,3660,8466,25.43,8766,25.86,,,,,,,17906,24.85,17918,22.96,17890,24.70,18494,25.00/22082015,3720,8466,25.49,,,,,9259,23.80,,,,,17918,22.94,,,18494,25.02/22082015,3780,8466,25.43,8766,25.86,,,9259,23.80,10243,23.99,17906,24.86,17918,22.92,17890,24.70,18494,25.01/22082015,3840,8466,25.49,8766,25.86,8873,26.05,,,10243,23.99,17906,24.85,17918,22.91,17890,24.68,18494,25.02/22082015,3900,,,8766,25.86,8873,25.99,9259,23.80,10243,23.99,,,17918,22.89,17890,24.69,,/22082015,3960,8466,25.43,8766,25.86,8873,26.05,,,,,17906,24.85,,,17890,24.68,18494,25.01/22082015,4020,8466,25.43,8766,25.86,8873,25.99,9259,23.80,10243,23.99,17906,24.86,17918,22.88,,,18494,25.00/22082015,4080,8466,25.43,8766,25.86,8873,26.05,9259,23.80,,,,,17918,22.85,17890,24.66,18494,25.00/22082015,4140,8466,25.43,,,8873,26.05,,,,,17906,24.88,,,,,,/22082015,4200,8466,25.43,8766,25.86,8873,26.05,9259,23.80,10243,23.99,17906,24.86,17918,22.83,17890,24.64,18494,25.00/22082015,4260,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.99,17906,24.85,17918,22.80,,,18494,25.01/22082015,4320,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.99,,,17918,22.80,17890,24.64,18494,25.00/22082015,4380,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.93,17906,24.85,17918,22.78,17890,24.62,,/22082015,4440,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.99,,,,,,,18494,25.00/22082015,4500,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.99,17906,24.86,,,,,18494,25.00/22082015,4560,8466,25.43,8766,25.86,,,9259,23.86,10243,23.99,,,17918,22.76,17890,24.60,,/22082015,4620,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.99,,,17918,22.72,17890,24.60,18494,24.99/22082015,4680,8466,25.43,8766,25.86,8873,26.05,9259,23.86,,,,,,,17890,24.59,18494,25.00/22082015,4740,,,8766,25.86,8873,26.05,9259,23.86,10243,23.99,17906,24.85,17918,22.70,17890,24.58,18494,25.00/22082015,4800,,,,,8873,26.05,9259,23.86,10243,23.93,17906,24.85,,,17890,24.58,,/22082015,4860,,,,,8873,26.05,,,10243,23.99,17906,24.86,,,,,18494,24.99/22082015,4920,,,8766,25.86,8873,26.05,9259,23.86,10243,23.93,,,,,17890,24.57,,/22082015,4980,8466,25.43,8766,25.86,8873,26.05,9259,23.86,10243,23.99,,,17918,22.65,17890,24.56,18494,24.98/22082015,5040,8466,25.43,8766,25.86,,,9259,23.86,10243,23.99,17906,24.86,17918,22.65,17890,24.56,,/22082015,5100,8466,25.43,,,,,,,10243,23.93,17906,24.86,,,17890,24.56,18494,24.98/22082015,5160,8466,25.36,8766,25.86,8873,26.05,9259,23.86,10243,23.93,,,17918,22.61,,,,/22082015,5220,8466,25.43,,,,,9259,23.86,10243,23.99,17906,24.86,17918,22.59,17890,24.55,18494,24.98/22082015,5280,8466,25.36,8766,25.86,8873,26.05,9259,23.86,10243,23.93,,,,,17890,24.54,18494,24.99/22082015,5340,8466,25.36,8766,25.86,8873,26.05,,,10243,23.93,17906,24.85,17918,22.57,17890,24.52,18494,24.98/22082015,5400,8466,25.36,8766,25.80,,,9259,23.86,10243,23.93,17906,24.84,,,17890,24.52,,/22082015,5460,8466,25.36,,,8873,26.05,9259,23.86,,,,,17918,22.54,17890,24.53,18494,24.98/22082015,5520,8466,25.36,8766,25.80,8873,26.05,9259,23.86,10243,23.93,17906,24.84,17918,22.52,,,18494,24.98/22082015,5580,,,8766,25.86,,,9259,23.86,,,17906,24.84,,,17890,24.51,18494,24.97/22082015,5640,8466,25.36,8766,25.80,8873,26.05,9259,23.86,10243,23.93,17906,24.84,17918,22.51,,,,/22082015,5700,8466,25.36,8766,25.80,8873,26.05,9259,23.86,10243,23.93,,,17918,22.49,17890,24.51,18494,24.97/22082015,5760,8466,25.36,8766,25.80,8873,26.05,9259,23.86,,,17906,24.84,17918,22.47,17890,24.50,18494,24.97/22082015,5820,8466,25.36,8766,25.80,8873,26.05,9259,23.86,10243,23.93,,,,,,,18494,24.96/22082015,5880,8466,25.36,8766,25.80,8873,26.05,9259,23.86,10243,23.93,17906,24.83,,,17890,24.50,,/22082015,5940,,,8766,25.80,8873,26.05,9259,23.86,10243,23.93,17906,24.83,,,17890,24.49,18494,24.96/22082015,6000,,,8766,25.80,8873,26.05,9259,23.86,10243,23.93,,,17918,22.42,17890,24.48,18494,24.97/22082015,6060,8466,25.36,8766,25.80,8873,26.05,9259,23.86,10243,23.93,17906,24.84,17918,22.41,,,18494,24.94/22082015,6120,8466,25.36,8766,25.80,8873,25.99,,,10243,23.93,17906,24.82,,,17890,24.47,18494,24.95/22082015,6180,8466,25.36,8766,25.80,,,9259,23.86,10243,23.93,17906,24.82,17918,22.40,,,18494,24.94/22082015,6240,8466,25.36,,,8873,26.05,,,,,,,17918,22.37,17890,24.46,,/22082015,6300,8466,25.36,8766,25.80,8873,25.99,9259,23.86,10243,23.93,17906,24.83,17918,22.37,,,18494,24.95/22082015,6360,8466,25.36,8766,25.80,8873,25.99,9259,23.86,10243,23.93,17906,24.82,,,17890,24.46,,/22082015,6420,8466,25.36,8766,25.80,8873,25.99,9259,23.86,10243,23.93,,,17918,22.32,,,18494,24.95/22082015,6480,,,,,8873,25.99,9259,23.86,10243,23.93,17906,24.81,17918,22.32,17890,24.43,18494,24.94/22082015,6540,8466,25.30,8766,25.80,8873,26.05,9259,23.86,10243,23.93,17906,24.82,,,17890,24.43,,/22082015,6600,8466,25.36,8766,25.80,8873,25.99,9259,23.86,10243,23.93,17906,24.81,17918,22.29,17890,24.43,18494,24.94/22082015,6660,,,8766,25.80,8873,25.99,9259,23.86,10243,23.93,,,17918,22.27,,,18494,24.95/22082015,6720,8466,25.30,8766,25.80,8873,25.99,,,10243,23.93,17906,24.81,17918,22.26,17890,24.41,18494,24.94/22082015,6780,,,8766,25.80,,,9259,23.86,10243,23.93,,,,,,,,/22082015,6840,8466,25.36,8766,25.80,,,9259,23.86,10243,23.93,17906,24.81,17918,22.24,17890,24.41,18494,24.93/22082015,6900,8466,25.36,8766,25.80,8873,25.99,9259,23.86,10243,23.86,17906,24.80,17918,22.22,,,,/22082015,6960,8466,25.30,8766,25.80,8873,25.99,,,10243,23.86,,,,,17890,24.41,18494,24.91/22082015,7020,8466,25.30,8766,25.80,8873,25.99,9259,23.86,10243,23.93,17906,24.81,17918,22.21,,,,/22082015,7080,8466,25.30,8766,25.80,8873,25.99,9259,23.86,10243,23.93,17906,24.81,,,17890,24.40,18494,24.92/22082015,7140,8466,25.30,8766,25.80,8873,25.99,,,10243,23.86,17906,24.80,17918,22.16,17890,24.38,,/22082015,7200,8466,25.30,8766,25.80,8873,25.99,9259,23.86,10243,23.86,17906,24.80,,,,,18494,24.90/22082015,7260,8466,25.30,8766,25.80,8873,25.99,9259,23.86,10243,23.86,,,17918,22.15,17890,24.38,,/22082015,7320,8466,25.30,,,,,9259,23.86,,,17906,24.80,17918,22.14,17890,24.38,18494,24.91/22082015,7380,8466,25.30,8766,25.80,8873,25.99,,,10243,23.86,,,17918,22.13,17890,24.36,18494,24.90/22082015,7440,8466,25.30,8766,25.74,8873,25.99,,,10243,23.86,17906,24.80,,,,,,/22082015,7500,8466,25.30,8766,25.80,,,9259,23.86,10243,23.86,17906,24.80,17918,22.11,17890,24.35,18494,24.90/22082015,7560,8466,25.30,,,8873,25.93,,,10243,23.86,,,,,,,18494,24.90/22082015,7620,,,8766,25.80,8873,25.98,9259,23.86,10243,23.86,17906,24.79,17918,22.08,17890,24.36,,/22082015,7680,8466,25.30,8766,25.80,8873,25.93,9259,23.86,10243,23.86,17906,24.79,17918,22.08,17890,24.33,18494,24.90/22082015,7740,8466,25.30,8766,25.74,8873,25.93,9259,23.86,10243,23.86,17906,24.78,,,,,,/22082015,7800,8466,25.30,8766,25.74,8873,25.93,9259,23.86,10243,23.86,,,17918,22.05,17890,24.32,18494,24.88/22082015,7860,8466,25.30,8766,25.74,8873,25.93,9259,23.86,,,17906,24.78,17918,22.02,17890,24.34,,/22082015,7920,,,8766,25.74,8873,25.93,9259,23.86,10243,23.86,17906,24.77,,,17890,24.32,18494,24.88/22082015,7980,8466,25.30,8766,25.74,8873,25.93,9259,23.86,10243,23.86,17906,24.77,17918,22.00,,,18494,24.88/22082015,8040,8466,25.30,8766,25.74,8873,25.93,9259,23.86,10243,23.86,17906,24.78,17918,21.98,17890,24.32,18494,24.88/22082015,8100,8466,25.30,,,,,,,10243,23.86,,,,,17890,24.30,,/22082015,8160,8466,25.30,8766,25.74,8873,25.93,9259,23.86,10243,23.86,17906,24.78,17918,21.98,,,18494,24.88/22082015,8220,8466,25.30,,,8873,25.93,,,10243,23.86,,,,,17890,24.30,,/22082015,8280,8466,25.30,8766,25.74,8873,25.93,9259,23.80,10243,23.86,17906,24.76,17918,21.96,17890,24.29,18494,24.86/22082015,8340,8466,25.24,,,8873,25.93,9259,23.86,,,,,,,17890,24.29,18494,24.87/22082015,8400,8466,25.30,8766,25.74,,,9259,23.86,10243,23.86,17906,24.78,,,,,,/22082015,8460,8466,25.30,8766,25.74,,,9259,23.80,10243,23.86,17906,24.77,17918,21.92,17890,24.28,18494,24.86/22082015,8520,8466,25.24,8766,25.74,8873,25.93,9259,23.80,,,,,17918,21.88,17890,24.28,,/22082015,8580,8466,25.30,8766,25.74,8873,25.93,,,10243,23.86,17906,24.76,,,,,18494,24.86/22082015,8640,8466,25.24,,,8873,25.93,9259,23.80,,,17906,24.76,17918,21.86,17890,24.28,,/22082015,8700,8466,25.24,8766,25.74,,,9259,23.86,,,17906,24.77,17918,21.85,17890,24.26,18494,24.86/22082015,8760,,,8766,25.74,8873,25.86,,,10243,23.86,17906,24.76,17918,21.84,17890,24.25,18494,24.84/22082015,8820,8466,25.24,,,8873,25.93,9259,23.80,10243,23.80,,,,,,,,/22082015,8880,8466,25.24,8766,25.74,8873,25.86,9259,23.80,10243,23.86,17906,24.75,17918,21.82,17890,24.25,18494,24.84/22082015,8940,,,,,,,9259,23.86,10243,23.80,17906,24.76,17918,21.82,17890,24.26,,/22082015,9000,8466,25.24,8766,25.74,8873,25.86,,,,,17906,24.76,17918,21.78,17890,24.25,18494,24.84/22082015,9060,8466,25.24,8766,25.74,8873,25.93,9259,23.80,10243,23.80,,,,,,,18494,24.83/22082015,9120,8466,25.24,8766,25.74,8873,25.93,9259,23.80,10243,23.80,17906,24.75,,,,,18494,24.84/22082015,9180,8466,25.24,8766,25.74,,,9259,23.86,10243,23.80,,,17918,21.76,17890,24.24,,/22082015,9240,8466,25.24,8766,25.74,8873,25.86,9259,23.86,,,17906,24.75,,,17890,24.24,18494,24.82/22082015,9300,8466,25.24,8766,25.74,8873,25.86,9259,23.80,10243,23.80,,,17918,21.75,,,18494,24.83/22082015,9360,8466,25.24,8766,25.74,8873,25.86,9259,23.80,10243,23.80,17906,24.75,,,17890,24.24,,/22082015,9420,8466,25.24,8766,25.74,,,9259,23.80,,,17906,24.75,17918,21.72,17890,24.24,18494,24.83/22082015,9480,8466,25.24,8766,25.74,8873,25.86,,,,,,,17918,21.70,17890,24.22,18494,24.83/22082015,9480,8466,25.24,8766,25.74,8873,25.86,,,,,,,17918,21.70,17890,24.22,18494,24.83/22082015,9540,8466,25.24,8766,25.74,8873,25.86,9259,23.80,10243,23.80,17906,24.74,,,,,18494,24.83/22082015,9600,8466,25.18,8766,25.74,8873,25.86,9259,23.80,,,,,17918,21.66,17890,24.22,,/22082015,9660,8466,25.24,,,8873,25.86,,,,,17906,24.75,,,17890,24.21,18494,24.83/22082015,9720,,,8766,25.74,8873,25.86,9259,23.80,10243,23.80,17906,24.74,,,,,18494,24.82/22082015,9780,8466,25.24,8766,25.74,,,9259,23.80,10243,23.80,17906,24.74,17918,21.63,17890,24.22,,/22082015,9840,8466,25.24,8766,25.68,8873,25.86,9259,23.80,10243,23.80,,,17918,21.62,,,18494,24.80/22082015,9900,8466,25.24,,,8873,25.80,9259,23.80,10243,23.80,17906,24.74,,,17890,24.22,,/22082015,9960,,,8766,25.68,8873,25.86,9259,23.80,10243,23.80,,,17918,21.60,,,18494,24.80/22082015,10020,8466,25.24,8766,25.74,8873,25.86,,,10243,23.80,17906,24.74,17918,21.57,17890,24.20,18494,24.80/22082015,10080,8466,25.24,,,8873,25.80,9259,23.80,10243,23.80,17906,24.74,,,,,,/22082015,10140,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,,,17918,21.56,17890,24.21,18494,24.81/22082015,10200,8466,25.24,8766,25.68,8873,25.80,9259,23.80,,,17906,24.73,,,17890,24.22,18494,24.79/22082015,10260,8466,25.24,,,8873,25.80,9259,23.80,10243,23.80,17906,24.72,17918,21.54,,,18494,24.79/22082015,10320,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,,,17918,21.53,17890,24.20,,/22082015,10380,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,17906,24.71,,,17890,24.20,18494,24.78/22082015,10440,8466,25.18,8766,25.68,,,9259,23.80,10243,23.80,17906,24.73,17918,21.50,17890,24.18,18494,24.78/22082015,10500,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,,,17918,21.48,17890,24.20,18494,24.78/22082015,10560,8466,25.18,8766,25.68,8873,25.80,,,10243,23.80,17906,24.72,17918,21.47,,,,/22082015,10620,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,17906,24.72,,,17890,24.18,18494,24.77/22082015,10680,8466,25.18,8766,25.68,,,9259,23.80,,,17906,24.72,,,,,18494,24.77/22082015,10740,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,,,17918,21.43,17890,24.17,,/22082015,10800,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.74,17906,24.72,17918,21.42,,,18494,24.75/22082015,10860,8466,25.18,8766,25.68,8873,25.80,9259,23.80,10243,23.80,17906,24.71,17918,21.40,17890,24.18,,/22082015,10920,8466,25.18,8766,25.68,8873,25.80,9259,23.80,,,,,17918,21.40,,,18494,24.75/22082015,10980,8466,25.18,8766,25.68,8873,25.80,9259,23.80,,,17906,24.72,17918,21.38,17890,24.16,18494,24.75/22082015,11040,8466,25.18,8766,25.68,,,9259,23.80,10243,23.74,17906,24.72,,,,,,/22082015,11100,8466,25.18,8766,25.68,,,9259,23.80,10243,23.74,,,17918,21.35,17890,24.16,18494,24.74/22082015,11160,8466,25.18,8766,25.68,8873,25.74,9259,23.80,,,17906,24.71,,,17890,24.14,18494,24.74/22082015,11220,8466,25.18,8766,25.68,8873,25.80,,,10243,23.74,,,17918,21.35,,,,/22082015,11280,8466,25.18,8766,25.68,8873,25.74,9259,23.80,,,17906,24.71,17918,21.34,17890,24.14,18494,24.73/22082015,11340,8466,25.18,8766,25.68,8873,25.74,9259,23.80,10243,23.74,,,,,17890,24.13,18494,24.73/22082015,11400,8466,25.11,8766,25.68,,,9259,23.80,,,17906,24.71,17918,21.32,,,18494,24.74/22082015,11460,8466,25.18,8766,25.68,8873,25.74,9259,23.80,10243,23.74,17906,24.71,17918,21.30,17890,24.14,,/22082015,11520,8466,25.18,8766,25.68,8873,25.74,9259,23.80,10243,23.74,17906,24.69,,,17890,24.12,18494,24.72/22082015,11580,8466,25.18,8766,25.68,,,9259,23.80,,,,,17918,21.30,,,18494,24.71/22082015,11640,8466,25.11,8766,25.68,8873,25.74,9259,23.80,10243,23.74,17906,24.70,,,17890,24.12,18494,24.71/22082015,11700,8466,25.11,8766,25.68,8873,25.74,,,10243,23.74,,,17918,21.26,17890,24.12,,/22082015,11760,8466,25.11,8766,25.68,8873,25.74,9259,23.80,10243,23.74,17906,24.68,,,,,18494,24.71/22082015,11820,8466,25.18,8766,25.61,8873,25.74,9259,23.80,10243,23.74,17906,24.68,17918,21.24,17890,24.12,,/22082015,11880,8466,25.18,8766,25.61,8873,25.74,,,,,17906,24.68,,,,,,/22082015,11940,8466,25.11,8766,25.61,8873,25.74,9259,23.80,10243,23.74,,,17918,21.21,17890,24.10,18494,24.70/22082015,12000,8466,25.11,8766,25.61,8873,25.74,9259,23.80,10243,23.74,17906,24.67,17918,21.19,17890,24.09,18494,24.70/22082015,12060,8466,25.11,8766,25.61,8873,25.74,9259,23.80,10243,23.74,,,,,,,,/22082015,12120,,,,,8873,25.74,9259,23.80,10243,23.74,17906,24.66,17918,21.20,,,18494,24.68/22082015,12180,8466,25.11,8766,25.68,8873,25.68,9259,23.80,10243,23.74,17906,24.67,17918,21.16,17890,24.08,18494,24.68/22082015,12240,8466,25.11,8766,25.68,8873,25.74,9259,23.80,10243,23.74,17906,24.67,17918,21.16,,,,/22082015,12300,8466,25.11,,,8873,25.68,9259,23.80,,,17906,24.68,,,17890,24.09,18494,24.68/22082015,12360,8466,25.11,8766,25.61,8873,25.68,,,10243,23.74,17906,24.67,17918,21.14,17890,24.08,18494,24.68/22082015,12420,8466,25.11,8766,25.68,8873,25.68,9259,23.80,10243,23.74,17906,24.67,17918,21.12,17890,24.08,,/22082015,12480,8466,25.11,,,8873,25.68,9259,23.80,,,,,,,17890,24.07,18494,24.66/22082015,12540,8466,25.11,8766,25.61,8873,25.68,9259,23.80,10243,23.68,17906,24.67,17918,21.10,17890,24.07,18494,24.68/22082015,12600,8466,25.11,,,8873,25.68,9259,23.80,,,17906,24.67,17918,21.11,17890,24.06,,/22082015,12660,8466,25.11,8766,25.61,8873,25.68,9259,23.80,10243,23.74,17906,24.67,17918,21.09,,,18494,24.67/22082015,12720,8466,25.11,8766,25.61,,,,,,,17906,24.66,17918,21.08,17890,24.06,,/22082015,12780,8466,25.11,,,8873,25.68,9259,23.80,10243,23.74,17906,24.66,17918,21.07,17890,24.03,18494,24.64/22082015,12840,8466,25.11,8766,25.61,,,9259,23.80,10243,23.74,17906,24.65,17918,21.06,,,18494,24.65/22082015,12900,,,8766,25.61,8873,25.68,9259,23.80,10243,23.74,,,,,17890,24.04,,/22082015,12960,,,8766,25.61,8873,25.68,9259,23.80,10243,23.74,17906,24.65,17918,21.04,,,18494,24.65/22082015,13020,8466,25.11,8766,25.61,8873,25.68,9259,23.80,10243,23.74,17906,24.65,17918,21.03,17890,24.03,18494,24.65/22082015,13080,8466,25.11,8766,25.61,,,9259,23.80,10243,23.74,17906,24.65,17918,21.02,17890,24.03,,/22082015,13140,8466,25.11,8766,25.61,8873,25.68,9259,23.80,10243,23.74,,,17918,20.98,,,18494,24.63/22082015,13200,8466,25.11,8766,25.61,8873,25.68,9259,23.80,,,17906,24.66,,,17890,24.02,18494,24.64/22082015,13260,,,,,8873,25.61,9259,23.80,10243,23.68,17906,24.66,,,17890,24.01,18494,24.64/22082015,13320,,,8766,25.61,8873,25.68,,,10243,23.68,17906,24.65,17918,20.97,,,,/22082015,13380,8466,25.11,8766,25.61,8873,25.61,9259,23.80,,,17906,24.64,17918,20.96,17890,24.02,18494,24.63/22082015,13440,8466,25.05,,,8873,25.61,9259,23.80,10243,23.68,,,,,,,,/22082015,13500,8466,25.05,8766,25.61,,,9259,23.80,10243,23.68,,,17918,20.94,17890,24.01,18494,24.61/22082015,13560,8466,25.05,8766,25.61,,,9259,23.80,,,17906,24.64,,,17890,24.00,18494,24.61/22082015,13620,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.63,17918,20.94,17890,24.00,,/22082015,13680,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,,,,,,,18494,24.62/22082015,13740,8466,25.05,8766,25.61,8873,25.61,,,,,17906,24.63,17918,20.90,17890,24.00,18494,24.60/22082015,13800,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,,,,,17890,23.99,,/22082015,13860,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.64,,,17890,23.99,18494,24.59/22082015,13920,8466,25.05,8766,25.55,8873,25.61,9259,23.80,10243,23.68,17906,24.63,17918,20.88,,,,/22082015,13980,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.65,17918,20.86,17890,23.98,18494,24.60/22082015,14040,8466,25.05,8766,25.61,,,,,10243,23.68,,,17918,20.85,17890,23.98,18494,24.59/22082015,14100,8466,25.05,8766,25.61,8873,25.61,9259,23.80,,,17906,24.63,,,17890,23.97,,/22082015,14160,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.63,,,17890,23.97,18494,24.58/22082015,14220,8466,25.05,8766,25.55,8873,25.61,,,10243,23.68,17906,24.63,17918,20.83,,,,/22082015,14280,8466,25.05,,,8873,25.61,9259,23.80,10243,23.68,,,17918,20.80,17890,23.96,18494,24.58/22082015,14340,8466,25.05,8766,25.55,8873,25.61,9259,23.80,10243,23.68,17906,24.63,,,17890,23.96,,/22082015,14400,,,8766,25.55,8873,25.61,9259,23.80,,,17906,24.63,17918,20.80,17890,23.96,18494,24.57/22082015,14460,8466,25.05,,,8873,25.55,9259,23.80,10243,23.68,17906,24.62,,,17890,23.95,18494,24.58/22082015,14520,,,8766,25.55,,,,,10243,23.68,17906,24.62,17918,20.79,17890,23.96,18494,24.57/22082015,14580,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.62,17918,20.76,17890,23.95,,/22082015,14580,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.62,17918,20.76,17890,23.95,,/22082015,14580,8466,25.05,8766,25.61,8873,25.61,9259,23.80,10243,23.68,17906,24.62,17918,20.76,17890,23.95,,/22082015,14640,8466,25.05,8766,25.55,8873,25.55,9259,23.80,10243,23.68,,,17918,20.74,17890,23.94,18494,24.55/22082015,14700,8466,25.05,8766,25.55,,,,,10243,23.68,17906,24.60,17918,20.74,17890,23.94,18494,24.56/22082015,14760,8466,25.05,8766,25.55,,,9259,23.80,,,17906,24.60,17918,20.72,,,18494,24.55/22082015,14820,8466,25.05,8766,25.55,8873,25.55,,,10243,23.68,17906,24.60,,,17890,23.93,18494,24.55/22082015,14880,8466,25.05,8766,25.55,8873,25.55,,,10243,23.68,,,17918,20.72,17890,23.94,,/22082015,14940,,,,,,,9259,23.80,10243,23.68,17906,24.60,17918,20.70,17890,23.93,18494,24.54/22082015,15000,,,8766,25.55,8873,25.55,,,10243,23.68,17906,24.59,,,,,18494,24.55/22082015,15060,8466,24.99,8766,25.55,,,9259,23.80,,,,,17918,20.68,17890,23.92,18494,24.53/22082015,15120,8466,25.05,8766,25.55,8873,25.55,9259,23.80,10243,23.68,17906,24.61,17918,20.66,17890,23.92,,/22082015,15180,,,8766,25.55,,,9259,23.80,10243,23.61,17906,24.61,17918,20.66,,,18494,24.52/22082015,15240,,,,,8873,25.55,9259,23.80,10243,23.61,17906,24.62,17918,20.64,17890,23.91,18494,24.53/22082015,15300,8466,24.99,8766,25.55,8873,25.55,9259,23.80,10243,23.68,17906,24.60,,,,,18494,24.52/22082015,15360,8466,24.99,8766,25.55,,,,,10243,23.68,,,,,17890,23.90,18494,24.52/22082015,15420,8466,24.99,8766,25.55,8873,25.55,9259,23.80,,,,,17918,20.62,,,18494,24.52/22082015,15480,8466,24.99,8766,25.55,8873,25.55,,,10243,23.61,17906,24.59,17918,20.60,17890,23.90,18494,24.52/22082015,15540,,,,,,,9259,23.80,10243,23.61,17906,24.59,,,,,,/22082015,15600,8466,24.99,8766,25.55,8873,25.55,9259,23.80,,,,,17918,20.58,17890,23.89,18494,24.50/22082015,15660,,,8766,25.55,,,9259,23.80,10243,23.68,17906,24.58,,,17890,23.89,18494,24.50/22082015,15720,,,8766,25.55,8873,25.49,9259,23.80,10243,23.61,,,17918,20.57,17890,23.88,18494,24.50/22082015,15780,8466,24.99,8766,25.55,8873,25.55,9259,23.80,10243,23.61,17906,24.58,,,,,18494,24.48/22082015,15840,8466,24.99,,,,,9259,23.80,,,,,17918,20.54,17890,23.88,,/22082015,15900,8466,24.99,8766,25.55,8873,25.49,9259,23.80,10243,23.61,17906,24.58,17918,20.54,17890,23.89,18494,24.50/22082015,15960,8466,24.99,8766,25.55,8873,25.49,9259,23.80,10243,23.61,17906,24.58,,,17890,23.87,18494,24.48/22082015,16020,8466,24.99,8766,25.55,8873,25.49,9259,23.80,10243,23.61,,,17918,20.52,17890,23.88,18494,24.48/22082015,16080,8466,24.99,8766,25.55,,,9259,23.80,10243,23.61,17906,24.58,17918,20.51,17890,23.88,,/22082015,16140,,,8766,25.55,8873,25.49,9259,23.80,10243,23.61,,,,,17890,23.88,,/22082015,16200,8466,24.99,8766,25.49,8873,25.49,9259,23.80,10243,23.61,17906,24.57,17918,20.50,,,18494,24.48/22082015,16260,8466,24.99,8766,25.55,8873,25.49,9259,23.80,10243,23.61,17906,24.56,,,17890,23.86,18494,24.47/22082015,16320,8466,24.99,,,8873,25.49,,,10243,23.61,,,17918,20.48,17890,23.86,,/22082015,16380,8466,24.99,8766,25.55,8873,25.49,9259,23.80,10243,23.61,17906,24.58,17918,20.47,17890,23.86,18494,24.45/22082015,16440,8466,24.99,8766,25.49,8873,25.49,,,,,,,,,,,,/22082015,16500,8466,24.99,8766,25.49,8873,25.49,9259,23.80,10243,23.61,17906,24.56,17918,20.43,17890,23.86,18494,24.46/22082015,16560,8466,24.99,8766,25.55,8873,25.49,9259,23.80,10243,23.61,17906,24.56,17918,20.43,17890,23.85,18494,24.45/22082015,16620,8466,24.99,8766,25.49,8873,25.49,9259,23.80,10243,23.61,17906,24.56,17918,20.41,17890,23.84,18494,24.45/22082015,16680,8466,24.99,,,8873,25.49,9259,23.80,,,,,,,,,,/22082015,16740,8466,24.93,8766,25.49,8873,25.49,9259,23.80,10243,23.61,17906,24.57,17918,20.39,17890,23.85,18494,24.44/22082015,16800,8466,24.93,8766,25.49,8873,25.49,9259,23.80,,,17906,24.56,,,,,18494,24.44/22082015,16860,8466,24.99,,,8873,25.49,9259,23.80,10243,23.61,,,,,17890,23.85,18494,24.44/22082015,16920,,,8766,25.49,,,9259,23.80,10243,23.55,17906,24.56,17918,20.38,17890,23.84,,/22082015,16980,8466,24.99,8766,25.49,,,9259,23.80,10243,23.61,,,,,17890,23.82,18494,24.43/22082015,17040,8466,24.93,8766,25.49,8873,25.43,9259,23.80,10243,23.61,17906,24.56,17918,20.35,17890,23.82,18494,24.42/22082015,17100,8466,24.93,8766,25.49,,,9259,23.80,10243,23.61,17906,24.55,,,,,18494,24.42/22082015,17160,,,8766,25.49,8873,25.43,9259,23.80,10243,23.61,17906,24.55,17918,20.33,17890,23.83,,/22082015,17220,8466,24.93,8766,25.49,8873,25.43,9259,23.80,10243,23.61,,,17918,20.32,,,18494,24.40/22082015,17280,8466,24.93,8766,25.49,8873,25.43,9259,23.80,10243,23.61,17906,24.53,,,17890,23.82,18494,24.42/22082015,17340,8466,24.93,,,8873,25.43,9259,23.80,10243,23.55,17906,24.53,17918,20.32,,,18494,24.40/22082015,17400,8466,24.93,8766,25.49,8873,25.43,9259,23.80,10243,23.55,,,,,17890,23.82,18494,24.40/22082015,17460,8466,24.93,,,8873,25.43,9259,23.80,10243,23.61,17906,24.54,17918,20.28,,,18494,24.40/22082015,17520,8466,24.93,8766,25.49,8873,25.43,,,10243,23.55,,,,,17890,23.81,,/22082015,17580,,,8766,25.49,8873,25.43,9259,23.80,10243,23.55,17906,24.53,17918,20.26,17890,23.80,18494,24.39/22082015,17640,8466,24.93,8766,25.49,8873,25.43,,,10243,23.55,17906,24.53,,,17890,23.79,,/22082015,17700,,,8766,25.49,8873,25.43,9259,23.80,,,,,17918,20.24,,,18494,24.39/22082015,17760,8466,24.93,8766,25.49,8873,25.43,9259,23.80,10243,23.55,,,17918,20.22,,,18494,24.39/22082015,17820,8466,24.93,8766,25.49,8873,25.43,9259,23.86,10243,23.55,17906,24.52,17918,20.22,17890,23.80,,/22082015,17880,8466,24.93,,,,,,,10243,23.55,17906,24.52,,,17890,23.80,18494,24.40/22082015,17940,,,8766,25.43,8873,25.43,9259,23.86,,,17906,24.51,17918,20.22,,,18494,24.40/22082015,18000,8466,24.93,8766,25.49,8873,25.43,9259,23.86,10243,23.55,,,17918,20.20,17890,23.78,18494,24.38/22082015,18060,,,8766,25.49,8873,25.43,9259,23.86,10243,23.55,17906,24.51,17918,20.18,,,,/22082015,18120,8466,24.93,,,8873,25.43,9259,23.86,10243,23.55,17906,24.52,,,17890,23.79,18494,24.38/22082015,18180,8466,24.93,8766,25.43,8873,25.43,,,,,17906,24.51,17918,20.18,17890,23.77,,/22082015,18240,8466,24.93,8766,25.49,8873,25.36,9259,23.86,10243,23.55,,,17918,20.16,,,18494,24.38/22082015,18300,8466,24.93,8766,25.49,8873,25.43,9259,23.86,,,17906,24.51,,,17890,23.76,,/22082015,18360,8466,24.93,8766,25.49,8873,25.43,9259,23.86,10243,23.55,17906,24.50,17918,20.14,17890,23.77,18494,24.38/22082015,18420,8466,24.93,8766,25.49,8873,25.36,9259,23.86,10243,23.55,,,17918,20.12,17890,23.78,,/22082015,18480,8466,24.93,8766,25.49,8873,25.36,9259,23.86,10243,23.55,17906,24.50,,,,,18494,24.36/22082015,18540,8466,24.93,8766,25.43,,,9259,23.86,10243,23.55,17906,24.48,17918,20.10,17890,23.75,,/22082015,18600,8466,24.93,8766,25.43,8873,25.36,9259,23.86,10243,23.55,,,17918,20.11,,,18494,24.36/22082015,18660,8466,24.93,8766,25.43,8873,25.36,9259,23.86,10243,23.55,17906,24.49,17918,20.09,17890,23.75,18494,24.36/22082015,18720,8466,24.93,8766,25.43,8873,25.36,9259,23.86,10243,23.55,17906,24.49,,,17890,23.75,,/22082015,18780,,,8766,25.43,8873,25.36,,,,,17906,24.50,17918,20.06,,,18494,24.34/22082015,18840,8466,24.86,8766,25.43,8873,25.36,9259,23.86,,,,,17918,20.05,17890,23.73,18494,24.33/22082015,18900,8466,24.86,8766,25.43,8873,25.36,9259,23.86,10243,23.55,17906,24.49,17918,20.05,17890,23.74,,/22082015,18960,8466,24.86,8766,25.43,,,,,10243,23.49,17906,24.48,17918,20.03,17890,23.72,18494,24.34/22082015,19020,8466,24.86,,,8873,25.36,9259,23.86,10243,23.55,17906,24.47,,,,,,/22082015,19080,8466,24.93,,,8873,25.36,9259,23.86,,,,,17918,20.02,17890,23.72,18494,24.32/22082015,19140,,,8766,25.43,,,9259,23.86,10243,23.49,17906,24.49,,,17890,23.72,,/22082015,19200,,,8766,25.43,,,,,10243,23.49,17906,24.47,17918,20.01,,,18494,24.32/22082015,19260,8466,24.93,,,8873,25.36,9259,23.86,10243,23.49,,,17918,19.99,17890,23.71,18494,24.32/22082015,19320,8466,24.86,8766,25.43,8873,25.30,9259,23.86,10243,23.49,17906,24.47,,,17890,23.71,18494,24.33/22082015,19380,8466,24.86,8766,25.43,8873,25.36,9259,23.86,10243,23.49,,,17918,19.97,17890,23.70,,/22082015,19440,,,8766,25.43,8873,25.30,9259,23.86,10243,23.49,17906,24.46,17918,19.96,,,18494,24.30/22082015,19500,8466,24.86,8766,25.43,8873,25.36,9259,23.86,10243,23.49,17906,24.46,17918,19.95,17890,23.69,18494,24.30/22082015,19560,8466,24.86,8766,25.43,8873,25.30,9259,23.86,,,,,,,17890,23.69,,/22082015,19620,,,8766,25.43,8873,25.30,9259,23.86,10243,23.49,17906,24.44,17918,19.94,,,18494,24.30/22082015,19680,8466,24.86,8766,25.43,8873,25.30,9259,23.86,10243,23.49,17906,24.46,17918,19.92,17890,23.70,,/22082015,19740,8466,24.86,,,8873,25.30,9259,23.86,10243,23.49,17906,24.45,17918,19.92,17890,23.68,18494,24.29/22082015,19800,,,8766,25.43,,,9259,23.86,10243,23.49,,,17918,19.92,17890,23.68,,/22082015,19860,8466,24.86,8766,25.36,8873,25.30,9259,23.86,10243,23.49,17906,24.45,17918,19.89,,,18494,24.28/22082015,19920,8466,24.86,,,8873,25.30,9259,23.86,10243,23.49,17906,24.45,,,17890,23.67,,/22082015,19980,8466,24.86,8766,25.43,8873,25.30,9259,23.86,10243,23.49,17906,24.45,17918,19.86,17890,23.67,18494,24.26/22082015,20040,8466,24.86,8766,25.36,,,,,10243,23.49,17906,24.44,,,17890,23.66,18494,24.26/22082015,20100,,,8766,25.36,8873,25.24,9259,23.86,,,,,17918,19.86,,,,/22082015,20160,8466,24.86,8766,25.36,8873,25.30,9259,23.86,10243,23.49,17906,24.44,,,,,18494,24.25/22082015,20220,8466,24.86,8766,25.36,8873,25.30,9259,23.86,10243,23.43,,,17918,19.84,17890,23.67,,/22082015,20280,8466,24.86,8766,25.36,,,,,10243,23.49,17906,24.44,17918,19.83,17890,23.65,18494,24.24/22082015,20340,8466,24.86,,,,,9259,23.86,10243,23.49,,,,,,,18494,24.25/22082015,20400,8466,24.86,8766,25.43,8873,25.24,9259,23.86,10243,23.49,17906,24.44,17918,19.82,17890,23.66,18494,24.24/22082015,20460,,,8766,25.36,8873,25.24,9259,23.86,10243,23.43,17906,24.43,,,17890,23.65,,/22082015,20520,8466,24.86,8766,25.36,8873,25.24,9259,23.86,10243,23.43,,,17918,19.81,17890,23.66,18494,24.22/22082015,20580,8466,24.80,8766,25.36,,,9259,23.86,10243,23.49,,,17918,19.78,,,18494,24.22/22082015,20640,8466,24.86,,,8873,25.24,,,10243,23.43,17906,24.43,17918,19.77,17890,23.64,18494,24.22/22082015,20700,8466,24.80,8766,25.36,,,9259,23.86,10243,23.43,17906,24.42,,,17890,23.63,,/22082015,20760,8466,24.80,8766,25.36,8873,25.24,9259,23.86,10243,23.43,17906,24.42,17918,19.75,17890,23.64,18494,24.21/22082015,20820,8466,24.80,8766,25.36,8873,25.24,9259,23.86,,,,,17918,19.75,17890,23.64,18494,24.22/22082015,20880,8466,24.80,8766,25.36,,,9259,23.86,10243,23.43,17906,24.41,,,,,,/22082015,20940,,,8766,25.36,8873,25.24,9259,23.86,10243,23.43,17906,24.41,17918,19.73,17890,23.63,18494,24.22/22082015,21000,,,8766,25.36,8873,25.24,,,10243,23.43,,,,,,,18494,24.21/22082015,21060,,,8766,25.36,8873,25.24,9259,23.86,10243,23.43,17906,24.42,17918,19.72,17890,23.63,18494,24.20/22082015,21120,,,8766,25.36,8873,25.24,9259,23.86,,,17906,24.41,,,17890,23.61,,/22082015,21180,8466,24.80,8766,25.36,8873,25.24,9259,23.86,10243,23.43,,,17918,19.70,,,,/22082015,21240,8466,24.80,8766,25.36,8873,25.24,,,10243,23.43,17906,24.39,,,17890,23.62,18494,24.19/22082015,21300,8466,24.80,8766,25.36,8873,25.24,9259,23.86,,,,,17918,19.69,17890,23.61,18494,24.19/22082015,21360,8466,24.80,8766,25.36,,,9259,23.86,10243,23.43,17906,24.40,17918,19.67,,,,/22082015,21420,8466,24.80,8766,25.36,8873,25.24,9259,23.86,10243,23.43,17906,24.39,,,17890,23.60,18494,24.18/22082015,21480,8466,24.80,8766,25.36,8873,25.18,9259,23.86,,,17906,24.38,17918,19.65,17890,23.60,18494,24.18/22082015,21540,8466,24.80,,,8873,25.18,,,,,,,,,17890,23.60,18494,24.17/22082015,21600,8466,24.80,8766,25.36,8873,25.18,9259,23.86,,,17906,24.39,17918,19.64,,,,/22082015,21660,8466,24.80,,,8873,25.18,,,10243,23.43,17906,24.38,17918,19.63,17890,23.59,18494,24.17/22082015,21720,8466,24.80,8766,25.36,8873,25.18,9259,23.86,,,17906,24.38,17918,19.63,17890,23.59,18494,24.16/22082015,21780,8466,24.80,8766,25.30,8873,25.18,9259,23.86,10243,23.36,,,17918,19.61,17890,23.58,18494,24.16/22082015,21840,8466,24.80,,,,,9259,23.86,10243,23.36,17906,24.38,,,17890,23.58,18494,24.16/22082015,21900,8466,24.80,8766,25.30,8873,25.18,9259,23.86,10243,23.36,17906,24.37,17918,19.60,,,,/22082015,21960,,,8766,25.30,8873,25.18,9259,23.86,10243,23.36,17906,24.37,17918,19.60,,,18494,24.15/22082015,22020,8466,24.74,8766,25.30,8873,25.18,9259,23.86,10243,23.36,17906,24.37,,,17890,23.56,,/22082015,22080,8466,24.80,,,8873,25.18,,,10243,23.36,,,17918,19.58,,,18494,24.14/22082015,22140,8466,24.80,8766,25.30,8873,25.18,9259,23.86,10243,23.36,17906,24.38,,,17890,23.56,,/22082015,22200,,,,,8873,25.18,,,10243,23.36,17906,24.38,17918,19.56,17890,23.57,18494,24.14/22082015,22260,,,8766,25.30,8873,25.11,9259,23.86,10243,23.36,,,17918,19.56,,,18494,24.14/22082015,22320,,,,,8873,25.18,,,10243,23.36,17906,24.36,,,17890,23.56,,/22082015,22380,8466,24.74,8766,25.30,,,9259,23.86,10243,23.30,,,17918,19.54,17890,23.56,18494,24.13/22082015,22440,8466,24.74,8766,25.30,8873,25.18,9259,23.86,10243,23.36,17906,24.36,17918,19.52,,,18494,24.12/22082015,22500,8466,24.74,,,8873,25.18,9259,23.86,,,17906,24.36,,,17890,23.56,18494,24.13/22082015,22560,8466,24.74,8766,25.30,8873,25.11,9259,23.86,10243,23.36,,,17918,19.51,17890,23.55,,/22082015,22620,8466,24.74,8766,25.30,8873,25.11,9259,23.86,10243,23.36,17906,24.36,17918,19.50,,,18494,24.12/22082015,22680,8466,24.74,8766,25.30,8873,25.11,,,10243,23.36,,,17918,19.49,17890,23.55,18494,24.11/22082015,22740,8466,24.74,8766,25.30,,,9259,23.86,10243,23.30,17906,24.36,,,17890,23.55,18494,24.11/22082015,22800,8466,24.74,,,8873,25.11,9259,23.86,10243,23.30,,,17918,19.48,,,,/22082015,22860,8466,24.74,8766,25.30,8873,25.11,9259,23.86,10243,23.30,17906,24.36,,,17890,23.53,18494,24.09/22082015,22920,,,8766,25.30,8873,25.11,9259,23.86,10243,23.30,,,17918,19.46,,,18494,24.09/22082015,22980,8466,24.74,8766,25.30,,,,,10243,23.30,17906,24.34,,,17890,23.52,,/22082015,23040,8466,24.74,8766,25.30,8873,25.11,9259,23.86,10243,23.30,17906,24.34,17918,19.44,17890,23.52,18494,24.08/22082015,23100,8466,24.74,8766,25.30,,,9259,23.86,,,,,17918,19.46,17890,23.53,,/22082015,23160,8466,24.74,8766,25.30,8873,25.11,,,10243,23.30,17906,24.32,17918,19.44,,,18494,24.08/22082015,23220,8466,24.74,8766,25.24,8873,25.11,9259,23.86,10243,23.30,17906,24.33,17918,19.42,17890,23.52,,/22082015,23280,8466,24.74,8766,25.30,8873,25.11,9259,23.86,10243,23.30,17906,24.33,,,17890,23.52,18494,24.08/22082015,23340,8466,24.74,8766,25.30,8873,25.11,,,10243,23.30,,,,,,,,/22082015,23400,,,8766,25.24,,,9259,23.80,10243,23.30,17906,24.33,17918,19.40,17890,23.50,18494,24.08/22082015,23460,8466,24.74,8766,25.30,,,9259,23.86,10243,23.30,17906,24.33,17918,19.38,17890,23.49,18494,24.08/22082015,23520,8466,24.74,8766,25.24,8873,25.11,9259,23.86,10243,23.30,,,17918,19.39,17890,23.50,,/22082015,23580,8466,24.68,,,8873,25.11,,,10243,23.30,17906,24.32,17918,19.36,17890,23.50,18494,24.06/22082015,23640,8466,24.74,8766,25.24,8873,25.05,,,10243,23.24,17906,24.33,,,17890,23.50,18494,24.07/22082015,23700,8466,24.74,8766,25.24,8873,25.11,9259,23.86,10243,23.30,17906,24.33,17918,19.34,17890,23.50,,/22082015,23760,8466,24.68,8766,25.24,8873,25.05,9259,23.86,10243,23.30,17906,24.32,17918,19.34,,,18494,24.06/22082015,23760,8466,24.68,8766,25.24,8873,25.05,9259,23.86,10243,23.30,17906,24.32,17918,19.34,,,18494,24.06/22082015,23820,,,8766,25.24,,,9259,23.86,10243,23.30,17906,24.30,,,17890,23.49,18494,24.05/22082015,23880,,,8766,25.24,8873,25.05,9259,23.86,,,17906,24.31,17918,19.32,,,,/22082015,23940,8466,24.68,8766,25.24,,,9259,23.86,10243,23.30,,,17918,19.32,17890,23.48,18494,24.04/22082015,24000,8466,24.68,8766,25.24,8873,25.05,9259,23.86,,,17906,24.32,17918,19.30,17890,23.48,,/22082015,24060,8466,24.68,,,8873,25.05,9259,23.86,10243,23.24,17906,24.31,17918,19.30,,,18494,24.04/22082015,24120,8466,24.68,8766,25.24,8873,25.05,9259,23.86,,,17906,24.31,,,17890,23.46,18494,24.03/22082015,24180,8466,24.68,8766,25.24,,,9259,23.86,,,,,17918,19.28,,,18494,24.04/22082015,24240,,,8766,25.24,,,9259,23.86,10243,23.30,17906,24.31,,,17890,23.46,,/22082015,24300,8466,24.68,8766,25.24,,,9259,23.86,10243,23.30,17906,24.30,17918,19.28,17890,23.47,18494,24.03/22082015,24360,8466,24.61,8766,25.24,,,9259,23.86,,,17906,24.30,17918,19.26,,,18494,24.02/22082015,24420,,,8766,25.24,,,,,,,,,,,17890,23.46,,/22082015,24480,8466,24.68,8766,25.24,,,9259,23.86,10243,23.30,17906,24.30,17918,19.24,,,18494,24.01/22082015,24540,8466,24.68,8766,25.24,,,9259,23.86,10243,23.24,,,,,17890,23.46,18494,24.00/22082015,24600,8466,24.68,8766,25.24,,,,,,,,,17918,19.23,17890,23.45,18494,24.02/22082015,24660,,,,,,,9259,23.86,10243,23.30,17906,24.28,17918,19.22,17890,23.46,18494,24.00/22082015,24720,8466,24.68,8766,25.24,,,9259,23.86,10243,23.24,,,17918,19.21,,,18494,24.01/22082015,24780,8466,24.68,8766,25.24,,,9259,23.86,10243,23.24,17906,24.28,,,17890,23.46,,/22082015,24840,,,8766,25.24,,,9259,23.86,,,,,17918,19.20,,,18494,24.00/22082015,24900,,,8766,25.24,,,9259,23.86,10243,23.24,17906,24.28,17918,19.18,17890,23.46,18494,23.99/22082015,24960,8466,24.68,8766,25.24,,,9259,23.86,,,17906,24.27,17918,19.19,17890,23.45,,/22082015,25020,8466,24.68,8766,25.18,,,,,10243,23.24,17906,24.27,17918,19.17,,,18494,23.98/22082015,25080,8466,24.61,8766,25.24,,,9259,23.80,10243,23.24,,,17918,19.17,17890,23.45,,/22082015,25140,8466,24.61,,,,,,,,,17906,24.26,17918,19.16,17890,23.44,18494,23.98/22082015,25200,8466,24.68,8766,25.18,,,9259,23.86,10243,23.24,17906,24.26,,,17890,23.44,18494,23.98/22082015,25260,8466,24.68,8766,25.24,,,9259,23.86,,,17906,24.26,17918,19.14,,,,/22082015,25320,8466,24.61,8766,25.24,,,,,10243,23.24,,,17918,19.13,17890,23.44,18494,23.97/22082015,25380,8466,24.61,8766,25.24,,,9259,23.80,10243,23.24,17906,24.26,,,,,18494,23.96/22082015,25440,8466,24.61,8766,25.18,8873,24.99,,,10243,23.24,17906,24.25,17918,19.11,17890,23.44,,/22082015,25500,8466,24.61,8766,25.18,,,,,10243,23.24,17906,24.26,17918,19.10,17890,23.42,18494,23.96/22082015,25560,8466,24.61,8766,25.24,,,,,10243,23.24,,,,,17890,23.43,,/22082015,25620,8466,24.61,8766,25.18,8873,24.93,9259,23.86,10243,23.24,17906,24.25,,,,,18494,23.95/22082015,25680,8466,24.61,8766,25.18,,,9259,23.80,10243,23.24,,,17918,19.09,17890,23.43,18494,23.96/22082015,25740,,,,,8873,24.99,9259,23.86,,,17906,24.25,,,17890,23.42,18494,23.94/22082015,25800,8466,24.61,8766,25.24,,,9259,23.86,10243,23.24,17906,24.23,17918,19.06,,,,/22082015,25860,8466,24.61,8766,25.18,,,,,10243,23.24,17906,24.22,17918,19.06,17890,23.42,18494,23.94/22082015,25920,8466,24.61,,,8873,24.93,9259,23.86,,,,,17918,19.06,17890,23.42,,/22082015,25980,8466,24.61,8766,25.18,8873,24.93,9259,23.80,10243,23.24,17906,24.22,,,17890,23.42,18494,23.92/22082015,26040,8466,24.61,8766,25.18,,,9259,23.80,10243,23.24,17906,24.22,17918,19.05,17890,23.41,18494,23.92/22082015,26100,,,8766,25.18,8873,24.93,9259,23.86,10243,23.24,,,,,,,18494,23.92/22082015,26160,8466,24.61,8766,25.18,8873,24.93,9259,23.80,10243,23.24,17906,24.23,17918,19.04,17890,23.40,,/22082015,26220,,,,,,,9259,23.80,10243,23.24,17906,24.23,17918,19.02,,,18494,23.92/22082015,26280,8466,24.61,8766,25.18,8873,24.93,9259,23.86,,,17906,24.22,,,17890,23.40,18494,23.91/22082015,26340,,,8766,25.18,8873,24.93,9259,23.80,10243,23.24,,,17918,19.01,,,,/22082015,26400,8466,24.61,8766,25.18,,,9259,23.86,10243,23.24,17906,24.22,,,17890,23.40,18494,23.89/22082015,26460,8466,24.55,8766,25.18,8873,24.93,9259,23.80,10243,23.24,,,17918,18.99,17890,23.40,18494,23.88/22082015,26520,8466,24.61,8766,25.18,8873,24.86,9259,23.86,,,17906,24.20,,,,,18494,23.88/22082015,26580,8466,24.55,8766,25.18,,,9259,23.86,10243,23.24,17906,24.20,17918,19.00,,,18494,23.88/22082015,26640,,,8766,25.18,,,,,10243,23.24,,,17918,18.97,17890,23.41,18494,23.88/22082015,26700,8466,24.55,8766,25.18,,,,,10243,23.24,17906,24.20,,,,,18494,23.88/22082015,26760,,,,,,,9259,23.86,10243,23.24,,,17918,18.97,17890,23.39,,/22082015,26820,,,8766,25.18,,,9259,23.86,10243,23.24,17906,24.20,17918,18.96,17890,23.39,18494,23.86/22082015,26880,8466,24.55,8766,25.18,,,9259,23.86,,,,,,,17890,23.40,18494,23.86/22082015,26940,8466,24.55,8766,25.18,,,9259,23.80,10243,23.24,17906,24.19,17918,18.94,,,,/22082015,27000,8466,24.55,,,,,9259,23.80,,,17906,24.20,,,17890,23.38,18494,23.86/22082015,27060,8466,24.55,8766,25.18,,,,,10243,23.24,,,17918,18.94,17890,23.40,18494,23.85/22082015,27120,8466,24.55,8766,25.18,,,9259,23.80,10243,23.24,17906,24.19,17918,18.93,17890,23.38,18494,23.86/22082015,27180,8466,24.55,8766,25.18,8873,24.86,9259,23.80,,,,,,,17890,23.38,18494,23.84/22082015,27240,8466,24.55,8766,25.18,8873,24.86,9259,23.80,10243,23.24,17906,24.18,17918,18.92,,,,/22082015,27300,8466,24.55,8766,25.18,8873,24.80,9259,23.80,,,17906,24.17,17918,18.91,17890,23.37,18494,23.85/22082015,27360,8466,24.55,8766,25.18,8873,24.80,9259,23.80,10243,23.24,,,17918,18.90,17890,23.37,,/22082015,27420,,,,,8873,24.80,9259,23.80,,,17906,24.18,,,17890,23.38,18494,23.85/22082015,27480,8466,24.55,8766,25.18,8873,24.80,9259,23.80,10243,23.24,,,17918,18.90,17890,23.36,,/22082015,27540,8466,24.55,8766,25.11,8873,24.80,9259,23.80,10243,23.24,17906,24.18,17918,18.88,17890,23.37,18494,23.84/22082015,27600,,,8766,25.11,8873,24.80,,,10243,23.24,17906,24.18,,,,,,/22082015,27660,8466,24.55,8766,25.11,8873,24.80,9259,23.80,10243,23.24,17906,24.16,17918,18.87,17890,23.36,18494,23.83/22082015,27720,8466,24.55,,,8873,24.80,,,,,,,,,,,,/22082015,27780,8466,24.55,8766,25.18,8873,24.80,9259,23.80,,,17906,24.18,17918,18.87,,,18494,23.82/22082015,27840,8466,24.55,8766,25.18,8873,24.80,9259,23.80,10243,23.24,17906,24.17,,,17890,23.36,18494,23.83/22082015,27900,,,8766,25.18,8873,24.74,,,10243,23.24,,,17918,18.86,17890,23.36,18494,23.81/22082015,27960,8466,24.55,8766,25.11,8873,24.80,9259,23.86,10243,23.24,17906,24.16,17918,18.85,17890,23.37,,/22082015,28020,8466,24.55,8766,25.11,8873,24.80,,,10243,23.24,,,,,,,18494,23.82/22082015,28080,8466,24.49,,,8873,24.74,,,10243,23.24,17906,24.18,17918,18.84,17890,23.36,,/22082015,28140,8466,24.49,8766,25.11,8873,24.74,9259,23.86,10243,23.24,17906,24.18,17918,18.84,,,18494,23.81/22082015,28200,8466,24.55,8766,25.11,8873,24.74,9259,23.86,10243,23.24,17906,24.17,17918,18.84,17890,23.35,18494,23.80/22082015,28260,8466,24.55,8766,25.18,,,9259,23.80,,,17906,24.17,17918,18.84,,,18494,23.80/22082015,28320,,,8766,25.11,8873,24.74,,,10243,23.24,,,,,17890,23.34,18494,23.80/22082015,28380,8466,24.55,8766,25.11,8873,24.74,9259,23.80,,,17906,24.16,,,17890,23.35,,/22082015,28440,,,8766,25.11,8873,24.74,9259,23.86,10243,23.24,,,17918,18.83,,,18494,23.79/22082015,28500,8466,24.55,8766,25.11,8873,24.74,9259,23.86,,,17906,24.16,17918,18.84,,,18494,23.80/22082015,28560,,,8766,25.11,8873,24.74,9259,23.86,10243,23.24,,,17918,18.82,17890,23.34,18494,23.80/22082015,28620,8466,24.49,8766,25.11,8873,24.74,,,10243,23.24,17906,24.16,17918,18.81,17890,23.33,,/22082015,28680,8466,24.49,,,8873,24.74,9259,23.80,10243,23.24,17906,24.15,,,17890,23.34,18494,23.79/22082015,28740,,,8766,25.11,8873,24.74,,,10243,23.24,,,17918,18.80,,,18494,23.80/22082015,28800,8466,24.49,8766,25.11,8873,24.74,9259,23.80,10243,23.24,,,17918,18.81,17890,23.33,18494,23.78/22082015,28860,8466,24.49,8766,25.11,8873,24.68,9259,23.86,10243,23.24,17906,24.15,17918,18.81,,,,/22082015,28920,8466,24.49,8766,25.11,8873,24.68,9259,23.80,10243,23.24,17906,24.14,17918,18.80,17890,23.34,18494,23.78/22082015,28980,8466,24.49,8766,25.11,8873,24.74,9259,23.80,10243,23.24,17906,24.14,,,,,,/22082015,29040,8466,24.49,8766,25.11,8873,24.68,9259,23.86,10243,23.24,,,17918,18.80,,,18494,23.78/22082015,29100,8466,24.49,8766,25.11,8873,24.74,,,10243,23.24,17906,24.14,,,17890,23.32,18494,23.79/22082015,29160,8466,24.49,8766,25.11,8873,24.68,9259,23.80,10243,23.24,17906,24.12,17918,18.81,,,18494,23.77/22082015,29220,8466,24.49,8766,25.11,,,9259,23.86,10243,23.24,17906,24.14,17918,18.79,17890,23.32,18494,23.78/22082015,29280,8466,24.49,8766,25.11,8873,24.68,9259,23.80,10243,23.24,,,,,,,,/22082015,29340,8466,24.49,8766,25.11,,,9259,23.80,10243,23.24,17906,24.14,17918,18.80,17890,23.31,,/22082015,29400,8466,24.43,8766,25.11,8873,24.68,9259,23.86,,,17906,24.14,17918,18.78,17890,23.32,18494,23.76/22082015,29460,8466,24.49,8766,25.11,8873,24.68,9259,23.80,10243,23.18,,,17918,18.78,17890,23.32,18494,23.76/22082015,29520,,,8766,25.11,,,,,10243,23.18,17906,24.12,17918,18.78,,,,/22082015,29580,8466,24.49,8766,25.11,,,9259,23.86,10243,23.24,17906,24.15,17918,18.80,17890,23.32,18494,23.76/22082015,29640,8466,24.49,8766,25.11,,,,,10243,23.24,,,,,17890,23.31,,/22082015,29700,8466,24.49,8766,25.11,,,9259,23.86,10243,23.24,17906,24.12,17918,18.77,,,18494,23.76/22082015,29760,8466,24.49,8766,25.11,8873,24.68,9259,23.86,10243,23.24,17906,24.12,17918,18.77,17890,23.30,,/22082015,29820,8466,24.49,8766,25.11,8873,24.68,9259,23.86,10243,23.24,17906,24.12,,,,,18494,23.75/22082015,29880,8466,24.49,,,8873,24.61,,,10243,23.18,,,17918,18.78,17890,23.31,,/22082015,29940,8466,24.49,,,8873,24.68,9259,23.80,10243,23.18,17906,24.12,,,,,,/22082015,30000,8466,24.49,8766,25.05,8873,24.68,9259,23.86,,,17906,24.13,17918,18.76,17890,23.30,18494,23.75/22082015,30060,8466,24.49,8766,25.11,,,9259,23.86,10243,23.18,17906,24.13,17918,18.78,17890,23.30,,/22082015,30120,8466,24.43,,,,,9259,23.86,10243,23.18,,,,,,,,/22082015,30180,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.24,17906,24.12,17918,18.78,17890,23.29,18494,23.75/22082015,30240,,,8766,25.11,8873,24.61,,,10243,23.18,17906,24.13,,,,,,/22082015,30300,8466,24.43,8766,25.11,,,9259,23.86,10243,23.24,,,17918,18.78,17890,23.29,18494,23.75/22082015,30360,8466,24.49,8766,25.11,8873,24.61,9259,23.86,10243,23.24,17906,24.12,17918,18.78,,,,/22082015,30420,8466,24.43,8766,25.11,8873,24.61,9259,23.86,,,,,,,17890,23.28,18494,23.75/22082015,30480,8466,24.49,8766,25.11,8873,24.61,9259,23.86,10243,23.24,17906,24.12,17918,18.78,,,,/22082015,30540,8466,24.43,,,8873,24.61,9259,23.86,10243,23.24,17906,24.11,17918,18.78,17890,23.28,18494,23.75/22082015,30600,8466,24.43,8766,25.05,,,9259,23.86,,,,,17918,18.79,17890,23.28,18494,23.74/22082015,30660,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.24,17906,24.11,,,17890,23.28,18494,23.73/22082015,30720,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.18,17906,24.11,17918,18.79,,,,/22082015,30780,8466,24.43,,,8873,24.61,9259,23.86,,,17906,24.11,,,17890,23.29,18494,23.74/22082015,30840,8466,24.43,8766,25.11,,,9259,23.86,10243,23.18,,,17918,18.80,17890,23.27,,/22082015,30900,8466,24.43,8766,25.11,,,9259,23.86,10243,23.24,17906,24.12,,,17890,23.28,18494,23.73/22082015,30960,8466,24.43,8766,25.11,8873,24.61,9259,23.86,,,17906,24.10,17918,18.80,,,18494,23.73/22082015,31020,8466,24.43,8766,25.05,8873,24.61,9259,23.86,,,17906,24.10,17918,18.80,17890,23.27,,/22082015,31080,8466,24.43,8766,25.11,8873,24.61,,,10243,23.18,17906,24.09,,,17890,23.28,18494,23.74/22082015,31140,8466,24.43,,,8873,24.61,9259,23.86,10243,23.18,,,17918,18.81,,,18494,23.74/22082015,31200,8466,24.43,8766,25.11,8873,24.61,9259,23.86,,,17906,24.10,17918,18.81,17890,23.29,18494,23.72/22082015,31260,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.18,,,,,17890,23.28,,/22082015,31320,8466,24.43,8766,25.05,,,9259,23.86,10243,23.18,17906,24.09,17918,18.81,,,18494,23.72/22082015,31380,,,8766,25.11,8873,24.55,9259,23.86,,,,,17918,18.81,17890,23.27,18494,23.72/22082015,31440,8466,24.43,8766,25.05,8873,24.61,9259,23.86,10243,23.18,17906,24.09,17918,18.81,17890,23.28,,/22082015,31500,8466,24.43,8766,25.11,8873,24.55,9259,23.86,10243,23.18,17906,24.10,,,,,18494,23.73/22082015,31560,,,,,8873,24.55,9259,23.86,10243,23.18,,,,,17890,23.28,18494,23.73/22082015,31620,8466,24.43,8766,25.11,,,9259,23.86,10243,23.18,17906,24.11,17918,18.84,17890,23.26,18494,23.72/22082015,31680,8466,24.43,8766,25.11,,,,,10243,23.18,,,,,17890,23.28,,/22082015,31740,,,,,,,9259,23.86,10243,23.18,17906,24.10,17918,18.84,17890,23.28,18494,23.71/22082015,31800,8466,24.43,8766,25.05,,,9259,23.86,10243,23.18,17906,24.08,,,,,,/22082015,31860,8466,24.43,8766,25.05,,,,,10243,23.18,17906,24.09,17918,18.85,17890,23.27,18494,23.71/22082015,31920,8466,24.43,8766,25.11,,,9259,23.86,,,,,17918,18.84,17890,23.27,18494,23.72/22082015,31980,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.18,17906,24.10,17918,18.86,,,,/22082015,32040,8466,24.43,,,8873,24.55,9259,23.86,10243,23.18,,,,,17890,23.28,18494,23.72/22082015,32100,8466,24.43,8766,25.11,,,9259,23.86,10243,23.24,17906,24.10,17918,18.87,,,18494,23.72/22082015,32160,,,,,8873,24.55,9259,23.80,10243,23.18,17906,24.10,17918,18.86,17890,23.27,18494,23.71/22082015,32220,8466,24.43,8766,25.05,,,9259,23.86,10243,23.18,,,17918,18.86,17890,23.28,18494,23.72/22082015,32280,8466,24.43,8766,25.11,8873,24.55,9259,23.86,10243,23.18,17906,24.08,17918,18.88,,,,/22082015,32340,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.18,,,17918,18.90,17890,23.26,18494,23.71/22082015,32400,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.18,17906,24.09,,,17890,23.27,,/22082015,32460,8466,24.43,8766,25.05,8873,24.55,,,10243,23.18,17906,24.08,,,17890,23.26,18494,23.72/22082015,32520,,,,,8873,24.55,9259,23.86,10243,23.18,17906,24.08,17918,18.92,,,18494,23.70/22082015,32580,8466,24.43,8766,25.05,,,9259,23.86,10243,23.18,,,17918,18.92,17890,23.26,,/22082015,32640,,,8766,25.05,8873,24.49,9259,23.86,10243,23.18,17906,24.08,,,17890,23.26,18494,23.72/22082015,32700,8466,24.43,8766,25.05,,,9259,23.86,10243,23.18,17906,24.08,17918,18.91,17890,23.26,18494,23.70/22082015,32760,,,,,8873,24.49,,,10243,23.18,17906,24.08,17918,18.92,17890,23.26,18494,23.70/22082015,32820,8466,24.43,8766,25.05,,,9259,23.86,10243,23.18,,,,,,,,/22082015,32880,8466,24.43,,,8873,24.49,9259,23.86,,,17906,24.09,17918,18.94,17890,23.23,18494,23.70/22082015,32940,8466,24.43,8766,25.05,8873,24.55,,,,,17906,24.08,17918,18.96,,,18494,23.72/22082015,33000,8466,24.43,,,8873,24.55,9259,23.80,10243,23.11,,,,,17890,23.23,18494,23.71/22082015,33060,,,8766,25.11,,,9259,23.86,10243,23.11,17906,24.08,17918,18.96,,,,/22082015,33120,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.05,17906,24.07,,,17890,23.21,18494,23.71/22082015,33180,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.05,,,,,17890,23.20,18494,23.71/22082015,33240,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.05,17906,24.08,,,,,,/22082015,33300,8466,24.43,8766,25.05,,,,,10243,22.99,,,17918,19.02,17890,23.19,18494,23.70/22082015,33360,,,8766,25.05,8873,24.49,,,10243,22.99,17906,24.08,,,,,,/22082015,33420,8466,24.43,,,8873,24.55,9259,23.86,10243,22.99,,,17918,19.02,17890,23.20,18494,23.70/22082015,33480,,,8766,25.05,,,,,10243,22.99,17906,24.08,17918,19.04,17890,23.18,18494,23.69/22082015,33540,8466,24.43,8766,25.05,8873,24.49,,,10243,22.93,17906,24.08,,,17890,23.18,,/22082015,33600,8466,24.43,8766,25.11,8873,24.49,9259,23.86,10243,22.99,17906,24.06,17918,19.05,,,18494,23.69/22082015,33660,8466,24.43,8766,25.05,8873,24.49,,,10243,22.93,,,,,17890,23.18,18494,23.69/22082015,33720,8466,24.43,8766,25.05,,,9259,23.80,10243,22.93,17906,24.07,,,,,,/22082015,33780,8466,24.43,8766,25.05,8873,24.49,,,10243,22.93,,,17918,19.10,17890,23.18,18494,23.70/22082015,33840,,,8766,25.05,8873,24.49,9259,23.86,,,17906,24.07,17918,19.09,17890,23.16,18494,23.70/22082015,33900,,,8766,25.05,8873,24.49,9259,23.86,10243,22.93,17906,24.07,17918,19.12,,,18494,23.70/22082015,33960,8466,24.43,8766,25.05,8873,24.49,9259,23.86,10243,22.93,17906,24.08,,,17890,23.17,,/22082015,34020,8466,24.43,,,8873,24.49,9259,23.86,10243,22.86,,,17918,19.13,,,18494,23.70/22082015,34080,8466,24.43,8766,25.05,8873,24.49,9259,23.86,,,17906,24.07,17918,19.14,17890,23.16,18494,23.70/22082015,34140,,,8766,25.11,,,9259,23.86,10243,22.86,,,17918,19.15,17890,23.16,,/22082015,34200,8466,24.43,8766,25.05,8873,24.49,9259,23.86,10243,22.86,17906,24.06,17918,19.16,17890,23.16,,/22082015,34260,,,8766,25.05,,,9259,23.86,10243,22.86,17906,24.07,17918,19.16,,,18494,23.69/22082015,34320,,,8766,25.05,8873,24.49,,,10243,22.86,17906,24.07,17918,19.18,17890,23.16,,/22082015,34380,,,,,8873,24.49,9259,23.86,10243,22.86,17906,24.07,17918,19.20,17890,23.18,18494,23.69/22082015,34440,,,8766,25.05,8873,24.49,9259,23.86,10243,22.86,17906,24.06,17918,19.20,17890,23.16,,/22082015,34500,,,8766,25.05,,,9259,23.86,10243,22.86,17906,24.08,,,,,18494,23.70/22082015,34560,,,,,,,,,,,,,17918,19.24,17890,23.18,,/22082015,34620,,,8766,25.05,8873,24.49,9259,23.86,10243,22.80,17906,24.07,17918,19.25,17890,23.18,18494,23.70/22082015,34680,,,8766,25.05,8873,24.49,9259,23.86,10243,22.80,17906,24.07,17918,19.26,,,18494,23.71/22082015,34740,,,,,,,9259,23.86,10243,22.80,17906,24.04,17918,19.28,17890,23.18,,/22082015,34800,,,,,,,,,10243,22.80,17906,24.06,,,17890,23.19,18494,23.73/22082015,34860,8466,24.43,,,,,9259,23.86,,,17906,24.04,17918,19.29,,,18494,23.73/22082015,34920,8466,24.43,8766,25.05,8873,24.49,9259,23.86,10243,22.80,17906,24.05,,,17890,23.18,,/22082015,34980,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,22.80,,,17918,19.33,,,18494,23.74/22082015,35040,,,,,,,9259,23.86,10243,22.80,17906,24.06,,,17890,23.17,18494,23.74/22082015,35100,8466,24.43,8766,25.05,,,9259,23.86,10243,22.74,17906,24.05,17918,19.38,17890,23.18,,/22082015,35160,8466,24.43,8766,25.05,8873,24.49,9259,23.86,10243,22.74,17906,24.05,17918,19.41,,,18494,23.75/22082015,35220,8466,24.43,8766,25.05,,,9259,23.86,10243,22.80,17906,24.06,,,17890,23.18,,/22082015,35280,8466,24.43,8766,25.05,,,9259,23.86,10243,22.80,,,17918,19.44,17890,23.20,18494,23.75/22082015,35340,,,8766,25.05,,,,,10243,22.80,17906,24.07,17918,19.45,,,18494,23.76/22082015,35400,8466,24.43,8766,25.05,,,9259,23.86,10243,22.80,17906,24.06,17918,19.48,17890,23.20,,/22082015,35460,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,22.80,17906,24.05,,,,,18494,23.76/22082015,35520,8466,24.43,8766,25.05,,,9259,23.86,10243,22.74,,,17918,19.50,17890,23.21,18494,23.76/22082015,35580,,,8766,25.05,8873,24.49,9259,23.86,10243,22.80,17906,24.07,17918,19.54,17890,23.21,,/22082015,35640,8466,24.43,,,8873,24.55,,,10243,22.80,,,17918,19.55,17890,23.20,18494,23.77/22082015,35700,8466,24.43,8766,25.05,8873,24.49,9259,23.86,10243,22.80,17906,24.06,,,,,18494,23.76/22082015,35760,8466,24.43,8766,25.05,,,9259,23.86,10243,22.80,,,17918,19.62,17890,23.21,18494,23.76/22082015,35820,8466,24.43,8766,25.05,,,9259,23.86,,,17906,24.06,,,17890,23.21,18494,23.77/22082015,35880,8466,24.43,8766,25.05,,,9259,23.86,10243,22.80,,,17918,19.63,17890,23.22,18494,23.76/22082015,35940,,,8766,25.05,,,9259,23.86,10243,22.80,17906,24.06,17918,19.67,,,18494,23.76/22082015,36000,8466,24.43,8766,25.05,,,9259,23.86,10243,22.80,17906,24.05,17918,19.69,17890,23.22,,/22082015,36060,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,22.80,17906,24.06,17918,19.72,17890,23.24,18494,23.76/22082015,36120,8466,24.43,8766,25.05,8873,24.55,9259,23.93,,,,,,,17890,23.23,18494,23.77/22082015,36180,,,8766,25.05,,,9259,23.86,,,17906,24.07,17918,19.75,17890,23.23,,/22082015,36240,,,8766,25.05,,,9259,23.86,10243,22.86,17906,24.06,17918,19.77,,,18494,23.76/22082015,36300,8466,24.43,8766,25.05,,,9259,23.93,,,17906,24.06,17918,19.81,17890,23.24,,/22082015,36360,8466,24.43,8766,25.05,,,9259,23.86,,,17906,24.07,,,17890,23.24,18494,23.77/22082015,36420,8466,24.43,8766,25.05,,,9259,23.86,10243,22.86,,,17918,19.84,17890,23.26,,/22082015,36480,,,8766,25.05,,,9259,23.86,10243,22.86,17906,24.08,,,17890,23.26,18494,23.78/22082015,36540,8466,24.43,8766,25.05,,,9259,23.86,,,17906,24.06,17918,19.89,17890,23.28,18494,23.79/22082015,36600,,,8766,25.05,,,9259,23.86,10243,22.86,17906,24.07,,,17890,23.28,,/22082015,36660,,,8766,25.05,,,9259,23.86,10243,22.93,17906,24.07,17918,19.92,,,18494,23.80/22082015,36720,,,8766,25.05,,,9259,23.86,10243,22.93,17906,24.08,17918,19.95,17890,23.30,,/22082015,36780,,,8766,25.05,8873,24.55,9259,23.86,10243,22.93,,,,,17890,23.31,18494,23.80/22082015,36840,,,8766,25.05,8873,24.55,9259,23.86,10243,22.93,17906,24.07,17918,19.98,17890,23.34,,/22082015,36900,8466,24.43,8766,25.05,,,9259,23.86,10243,22.93,17906,24.06,,,17890,23.36,18494,23.83/22082015,36960,8466,24.43,,,8873,24.55,9259,23.86,10243,22.93,,,,,,,,/22082015,37020,8466,24.43,8766,25.11,8873,24.55,9259,23.93,10243,22.93,17906,24.06,,,17890,23.37,18494,23.83/22082015,37080,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,22.99,17906,24.08,17918,20.05,17890,23.38,18494,23.85/22082015,37140,,,8766,25.05,8873,24.55,9259,23.93,10243,22.99,,,,,17890,23.41,,/22082015,37200,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,22.99,17906,24.08,17918,20.10,,,18494,23.85/22082015,37260,8466,24.43,8766,25.11,8873,24.55,,,10243,23.05,17906,24.08,17918,20.14,17890,23.43,18494,23.86/22082015,37320,8466,24.43,,,8873,24.55,9259,23.93,10243,23.05,17906,24.08,17918,20.15,,,18494,23.87/22082015,37380,8466,24.43,,,8873,24.55,,,10243,23.05,17906,24.08,,,17890,23.46,,/22082015,37440,8466,24.43,8766,25.05,,,9259,23.86,,,,,17918,20.21,,,18494,23.88/22082015,37500,8466,24.43,,,8873,24.55,,,10243,23.11,17906,24.08,,,17890,23.47,18494,23.88/22082015,37560,8466,24.43,8766,25.05,8873,24.55,9259,23.93,10243,23.11,,,17918,20.23,,,,/22082015,37620,8466,24.43,,,,,9259,23.93,10243,23.11,17906,24.09,17918,20.26,17890,23.52,18494,23.87/22082015,37680,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.18,,,,,17890,23.52,,/22082015,37740,8466,24.43,8766,25.11,8873,24.55,9259,23.93,10243,23.18,17906,24.10,,,17890,23.56,18494,23.87/22082015,37800,8466,24.43,,,8873,24.55,9259,23.93,10243,23.18,,,,,,,18494,23.88/22082015,37860,8466,24.43,8766,25.05,8873,24.55,,,10243,23.18,17906,24.10,17918,20.35,17890,23.59,18494,23.88/22082015,37920,8466,24.43,8766,25.11,8873,24.55,,,10243,23.24,,,17918,20.39,17890,23.61,18494,23.88/22082015,37980,8466,24.49,,,8873,24.55,9259,23.86,10243,23.30,17906,24.11,17918,20.41,17890,23.64,,/22082015,38040,,,8766,25.11,8873,24.55,9259,23.86,10243,23.30,17906,24.10,,,17890,23.67,18494,23.88/22082015,38040,,,8766,25.11,8873,24.55,9259,23.86,10243,23.30,17906,24.10,,,17890,23.67,18494,23.88/22082015,38100,8466,24.43,,,8873,24.55,9259,23.93,,,,,17918,20.44,17890,23.70,18494,23.88/22082015,38160,8466,24.43,8766,25.11,,,9259,23.86,,,17906,24.12,17918,20.46,17890,23.71,,/22082015,38220,8466,24.43,8766,25.05,8873,24.55,9259,23.86,10243,23.36,17906,24.12,,,,,18494,23.88/22082015,38280,8466,24.43,8766,25.11,8873,24.55,9259,23.86,10243,23.43,,,17918,20.53,17890,23.77,18494,23.88/22082015,38340,8466,24.43,8766,25.11,8873,24.55,,,,,17906,24.12,17918,20.56,17890,23.81,18494,23.88/22082015,38400,8466,24.43,8766,25.11,8873,24.55,9259,23.93,10243,23.49,,,,,17890,23.84,,/22082015,38460,8466,24.43,8766,25.05,8873,24.55,9259,23.93,10243,23.49,17906,24.11,17918,20.60,,,18494,23.88/22082015,38520,8466,24.43,8766,25.11,,,9259,23.86,10243,23.55,,,17918,20.62,17890,23.87,18494,23.88/22082015,38580,8466,24.43,8766,25.05,8873,24.55,9259,23.93,10243,23.55,17906,24.12,,,17890,23.90,,/22082015,38640,8466,24.43,8766,25.11,8873,24.55,9259,23.86,10243,23.55,17906,24.11,,,17890,23.94,18494,23.88/22082015,38700,8466,24.43,8766,25.11,8873,24.55,9259,23.93,10243,23.61,17906,24.12,17918,20.70,,,,/22082015,38760,8466,24.43,8766,25.11,8873,24.55,9259,23.86,10243,23.61,,,,,17890,23.97,18494,23.89/22082015,38820,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.61,17906,24.14,17918,20.74,,,,/22082015,38880,8466,24.43,8766,25.11,8873,24.61,9259,23.86,,,17906,24.12,17918,20.80,17890,24.00,18494,23.88/22082015,38940,8466,24.43,8766,25.11,8873,24.55,9259,23.86,10243,23.68,,,17918,20.80,17890,24.03,,/22082015,39000,8466,24.49,,,8873,24.61,9259,23.86,,,17906,24.12,17918,20.84,17890,24.05,18494,23.89/22082015,39060,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.68,17906,24.12,,,17890,24.06,18494,23.91/22082015,39120,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.74,,,17918,20.90,,,18494,23.90/22082015,39180,8466,24.43,8766,25.11,,,,,10243,23.74,17906,24.12,17918,20.93,17890,24.11,,/22082015,39240,,,8766,25.11,8873,24.61,9259,23.86,10243,23.74,17906,24.13,,,,,18494,23.90/22082015,39300,,,8766,25.11,,,9259,23.86,10243,23.80,17906,24.13,17918,20.94,17890,24.14,18494,23.90/22082015,39360,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.80,,,17918,20.99,,,18494,23.90/22082015,39420,8466,24.49,8766,25.11,8873,24.61,9259,23.86,10243,23.80,17906,24.14,17918,21.02,17890,24.18,18494,23.90/22082015,39480,8466,24.43,8766,25.11,8873,24.61,9259,23.86,10243,23.80,,,,,,,,/22082015,39540,8466,24.49,8766,25.11,8873,24.61,9259,23.86,10243,23.86,17906,24.14,17918,21.05,17890,24.22,18494,23.92/22082015,39600,8466,24.49,8766,25.11,8873,24.61,9259,23.86,10243,23.86,17906,24.14,17918,21.09,,,18494,23.92/22082015,39660,,,8766,25.11,8873,24.61,9259,23.86,10243,23.93,17906,24.14,17918,21.14,17890,24.24,18494,23.93/22082015,39720,8466,24.49,8766,25.11,,,9259,23.86,,,17906,24.14,,,17890,24.25,18494,23.92/22082015,39780,8466,24.49,8766,25.11,8873,24.61,9259,23.86,10243,23.93,,,17918,21.17,,,,/22082015,39840,8466,24.49,8766,25.11,,,9259,23.86,10243,23.99,,,,,17890,24.27,18494,23.92/22082015,39900,8466,24.49,8766,25.11,8873,24.68,,,10243,23.99,17906,24.14,17918,21.20,17890,24.29,18494,23.92/22082015,39960,8466,24.49,,,,,9259,23.86,10243,23.99,17906,24.14,17918,21.26,,,18494,23.92/22082015,40020,8466,24.49,8766,25.11,8873,24.68,9259,23.86,10243,23.99,17906,24.15,,,17890,24.30,,/22082015,40080,8466,24.49,,,8873,24.68,9259,23.86,10243,24.05,,,17918,21.28,,,18494,23.92/22082015,40140,8466,24.49,8766,25.18,8873,24.68,9259,23.93,10243,24.05,17906,24.14,17918,21.32,17890,24.32,18494,23.93/22082015,40200,8466,24.43,,,8873,24.68,9259,23.93,10243,24.05,17906,24.14,17918,21.36,17890,24.33,,/22082015,40260,8466,24.49,8766,25.18,8873,24.68,9259,23.93,10243,24.05,17906,24.14,17918,21.39,,,18494,23.93/22082015,40320,8466,24.49,8766,25.18,8873,24.68,,,10243,24.11,17906,24.15,17918,21.42,17890,24.34,18494,23.94/22082015,40380,8466,24.49,8766,25.18,,,9259,23.93,10243,24.05,,,,,17890,24.35,18494,23.93/22082015,40440,8466,24.49,8766,25.18,8873,24.68,,,10243,24.11,17906,24.15,17918,21.47,,,,/22082015,40500,8466,24.49,8766,25.11,8873,24.74,9259,23.93,10243,24.18,,,17918,21.51,17890,24.36,18494,23.95/22082015,40560,8466,24.49,8766,25.11,,,,,10243,24.18,17906,24.14,,,17890,24.38,,/22082015,40620,8466,24.49,8766,25.18,,,9259,23.93,10243,24.18,17906,24.14,,,,,18494,23.94/22082015,40680,8466,24.49,8766,25.18,8873,24.74,,,10243,24.18,,,17918,21.55,17890,24.40,,/22082015,40740,8466,24.49,8766,25.18,8873,24.74,9259,23.99,,,17906,24.14,17918,21.59,17890,24.42,18494,23.94/22082015,40800,8466,24.43,8766,25.18,8873,24.74,,,10243,24.24,17906,24.14,17918,21.63,,,18494,23.94/22082015,40860,8466,24.49,8766,25.18,8873,24.80,9259,23.99,10243,24.30,17906,24.14,,,17890,24.45,,/22082015,40920,,,8766,25.18,8873,24.80,9259,23.99,,,,,17918,21.68,17890,24.46,,/22082015,40980,8466,24.49,,,8873,24.80,,,10243,24.30,17906,24.15,17918,21.70,17890,24.48,18494,23.94/22082015,41040,8466,24.49,,,8873,24.80,9259,24.05,10243,24.36,17906,24.15,17918,21.74,,,18494,23.94/22082015,41100,8466,24.49,8766,25.18,8873,24.80,9259,24.05,10243,24.36,17906,24.15,,,17890,24.50,18494,23.95/22082015,41160,8466,24.49,8766,25.18,8873,24.80,9259,23.99,10243,24.36,17906,24.14,17918,21.78,,,,/22082015,41220,,,8766,25.18,8873,24.86,9259,24.05,10243,24.36,,,17918,21.82,17890,24.52,18494,23.95/22082015,41280,8466,24.49,8766,25.18,,,9259,24.05,,,17906,24.16,17918,21.84,17890,24.55,,/22082015,41340,8466,24.49,8766,25.18,,,9259,24.05,10243,24.43,,,17918,21.88,,,18494,23.95/22082015,41400,8466,24.49,8766,25.18,8873,24.86,9259,24.05,10243,24.43,17906,24.15,,,17890,24.60,18494,23.95/22082015,41460,8466,24.49,8766,25.18,8873,24.86,9259,24.05,10243,24.49,,,17918,21.92,,,,/22082015,41520,8466,24.49,,,8873,24.86,9259,24.05,,,17906,24.17,,,,,18494,23.97/22082015,41580,8466,24.49,8766,25.18,8873,24.86,,,10243,24.49,17906,24.18,17918,21.97,17890,24.65,,/22082015,41640,8466,24.49,8766,25.18,8873,24.86,9259,24.11,10243,24.49,,,,,17890,24.68,18494,23.96/22082015,41700,,,8766,25.18,8873,24.86,9259,24.11,10243,24.55,17906,24.18,,,17890,24.70,,/22082015,41760,,,8766,25.24,,,9259,24.11,10243,24.49,17906,24.21,17918,22.06,,,18494,23.97/22082015,41820,,,8766,25.18,8873,24.86,9259,24.11,,,17906,24.20,,,17890,24.71,18494,23.96/22082015,41880,8466,24.49,8766,25.18,8873,24.86,9259,24.11,10243,24.55,17906,24.22,17918,22.12,17890,24.71,18494,23.97/22082015,41940,8466,24.49,8766,25.24,8873,24.93,9259,24.11,10243,24.55,,,,,17890,24.72,,/22082015,42000,,,8766,25.24,8873,24.93,9259,24.11,10243,24.55,17906,24.22,17918,22.15,,,18494,23.97/22082015,42060,8466,24.49,,,,,9259,24.11,10243,24.55,17906,24.23,17918,22.21,17890,24.74,,/22082015,42120,,,8766,25.24,,,9259,24.11,,,17906,24.24,17918,22.24,17890,24.75,18494,23.98/22082015,42180,,,8766,25.24,8873,24.99,9259,24.11,10243,24.61,,,,,,,18494,23.99/22082015,42240,,,8766,25.24,8873,25.05,9259,24.11,10243,24.61,17906,24.24,17918,22.29,17890,24.74,,/22082015,42300,8466,24.49,8766,25.24,8873,25.05,,,10243,24.61,,,17918,22.33,17890,24.75,18494,23.98/22082015,42360,,,8766,25.24,8873,25.05,,,10243,24.61,17906,24.28,,,,,18494,23.99/22082015,42420,8466,24.55,8766,25.24,8873,25.11,,,10243,24.61,,,17918,22.38,17890,24.76,18494,23.98/22082015,42480,8466,24.49,8766,25.24,8873,25.11,9259,24.18,10243,24.61,17906,24.33,,,17890,24.76,,/22082015,42540,8466,24.55,,,8873,25.11,,,10243,24.61,17906,24.34,,,17890,24.78,18494,23.98/22082015,42600,8466,24.49,8766,25.24,8873,25.18,9259,24.24,10243,24.61,,,17918,22.48,,,,/22082015,42660,8466,24.49,8766,25.24,8873,25.11,9259,24.18,,,17906,24.34,,,17890,24.76,18494,24.00/22082015,42720,8466,24.55,8766,25.24,8873,25.18,,,,,,,17918,22.52,17890,24.78,18494,24.00/22082015,42780,8466,24.55,8766,25.24,8873,25.18,9259,24.18,10243,24.61,17906,24.36,17918,22.56,17890,24.79,18494,24.01/22082015,42840,8466,24.55,8766,25.24,8873,25.18,9259,24.24,10243,24.61,17906,24.35,17918,22.60,,,18494,24.02/22082015,42900,8466,24.49,8766,25.30,8873,25.18,9259,24.18,10243,24.61,17906,24.36,,,17890,24.79,,/22082015,42960,8466,24.55,8766,25.30,8873,25.18,9259,24.24,10243,24.61,,,17918,22.63,17890,24.80,,/22082015,43020,,,8766,25.30,8873,25.24,9259,24.18,10243,24.61,17906,24.36,17918,22.69,,,18494,24.02/22082015,43080,8466,24.55,,,8873,25.24,9259,24.18,10243,24.68,,,17918,22.73,17890,24.82,18494,24.03/22082015,43140,8466,24.55,8766,25.30,8873,25.24,9259,24.24,10243,24.68,17906,24.35,17918,22.74,,,18494,24.05/22082015,43200,,,8766,25.30,8873,25.30,,,,,17906,24.37,17918,22.78,17890,24.85,,/22082015,43260,8466,24.55,8766,25.30,,,9259,24.18,10243,24.68,,,,,17890,24.87,18494,24.06/22082015,43320,8466,24.55,8766,25.36,8873,25.30,9259,24.18,10243,24.68,17906,24.36,17918,22.83,,,18494,24.07/22082015,43380,8466,24.55,,,8873,25.30,,,10243,24.74,17906,24.38,,,17890,24.88,18494,24.07/22082015,43440,8466,24.55,8766,25.36,8873,25.30,9259,24.18,10243,24.74,,,,,17890,24.90,,/22082015,43500,8466,24.55,8766,25.36,8873,25.30,9259,24.18,10243,24.74,17906,24.39,17918,22.92,17890,24.91,18494,24.08/22082015,43560,,,8766,25.36,8873,25.36,9259,24.18,10243,24.80,17906,24.38,17918,22.98,,,18494,24.10/22082015,43620,8466,24.55,8766,25.36,8873,25.36,9259,24.18,,,,,,,17890,24.93,,/22082015,43680,,,8766,25.36,8873,25.36,,,10243,24.80,17906,24.38,17918,23.02,17890,24.95,18494,24.10/22082015,43740,8466,24.55,8766,25.36,8873,25.43,9259,24.18,,,17906,24.38,,,17890,24.96,,/22082015,43800,8466,24.55,8766,25.36,8873,25.43,9259,24.18,10243,24.86,17906,24.38,17918,23.06,17890,24.96,18494,24.10/22082015,43860,8466,24.55,8766,25.36,8873,25.43,9259,24.18,,,17906,24.38,17918,23.12,,,18494,24.12/22082015,43920,8466,24.55,8766,25.43,,,9259,24.11,10243,24.86,17906,24.38,,,17890,24.99,,/22082015,43980,8466,24.55,,,,,9259,24.18,10243,24.86,17906,24.40,17918,23.20,,,18494,24.11/22082015,44040,,,8766,25.43,,,9259,24.11,,,,,,,17890,25.00,18494,24.12/22082015,44100,,,8766,25.43,8873,25.55,9259,24.18,10243,24.93,17906,24.40,17918,23.26,,,18494,24.14/22082015,44160,8466,24.55,8766,25.43,8873,25.61,9259,24.18,10243,24.99,17906,24.40,17918,23.28,17890,25.02,18494,24.13/22082015,44220,8466,24.55,8766,25.49,8873,25.61,9259,24.11,,,,,17918,23.34,,,18494,24.13/22082015,44280,8466,24.55,8766,25.49,8873,25.68,,,10243,24.99,17906,24.40,,,17890,25.05,,/22082015,44340,,,,,8873,25.68,9259,24.11,10243,24.99,,,17918,23.40,,,18494,24.14/22082015,44400,8466,24.55,8766,25.49,8873,25.61,,,10243,25.05,17906,24.39,17918,23.45,17890,25.06,,/22082015,44460,8466,24.55,8766,25.49,,,9259,24.11,10243,25.05,17906,24.38,17918,23.49,17890,25.06,18494,24.15/22082015,44520,8466,24.55,8766,25.55,8873,25.68,9259,24.11,,,,,17918,23.54,17890,25.07,,/22082015,44580,8466,24.61,8766,25.55,8873,25.68,9259,24.11,10243,25.05,17906,24.39,,,,,18494,24.14/22082015,44640,8466,24.55,8766,25.55,8873,25.68,9259,24.11,10243,25.11,17906,24.39,17918,23.60,17890,25.07,18494,24.16/22082015,44700,,,8766,25.55,,,9259,24.11,10243,25.11,,,17918,23.66,17890,25.07,,/22082015,44760,8466,24.55,8766,25.55,,,9259,24.11,10243,25.11,17906,24.39,,,,,18494,24.15/22082015,44820,,,8766,25.55,8873,25.74,9259,24.11,10243,25.18,,,17918,23.73,17890,25.08,18494,24.16/22082015,44880,8466,24.55,8766,25.55,8873,25.74,9259,24.11,10243,25.18,17906,24.40,,,17890,25.08,18494,24.17/22082015,44940,,,8766,25.61,8873,25.80,9259,24.11,,,17906,24.38,17918,23.76,,,,/22082015,45000,8466,24.61,8766,25.61,8873,25.80,9259,24.11,10243,25.18,17906,24.38,17918,23.82,17890,25.10,18494,24.17/22082015,45060,8466,24.61,8766,25.61,8873,25.80,9259,24.11,10243,25.18,,,17918,23.87,,,18494,24.17/22082015,45120,8466,24.61,8766,25.61,8873,25.86,9259,24.11,10243,25.24,17906,24.40,17918,23.92,17890,25.10,,/22082015,45180,8466,24.61,8766,25.61,8873,25.86,,,10243,25.24,17906,24.40,,,17890,25.12,18494,24.17/22082015,45240,8466,24.61,8766,25.61,8873,25.86,9259,24.11,10243,25.24,17906,24.40,,,,,18494,24.17/22082015,45300,8466,24.61,8766,25.61,8873,25.86,9259,24.11,,,,,17918,24.03,17890,25.13,18494,24.17/22082015,45360,8466,24.61,8766,25.61,,,,,10243,25.24,17906,24.40,,,17890,25.13,,/22082015,45420,8466,24.61,,,8873,25.93,9259,24.11,10243,25.30,17906,24.40,,,17890,25.14,18494,24.18/22082015,45480,8466,24.61,8766,25.61,,,9259,24.11,10243,25.30,17906,24.40,17918,24.16,17890,25.15,,/22082015,45540,8466,24.61,8766,25.68,,,9259,24.11,10243,25.30,17906,24.41,17918,24.20,,,18494,24.18/22082015,45600,8466,24.61,8766,25.68,8873,25.93,9259,24.11,10243,25.30,,,17918,24.24,17890,25.15,,/22082015,45660,8466,24.61,8766,25.68,8873,25.99,9259,24.11,,,17906,24.41,,,17890,25.16,18494,24.18/22082015,45720,8466,24.61,8766,25.68,8873,25.99,9259,24.11,10243,25.36,17906,24.40,17918,24.30,17890,25.15,18494,24.19/22082015,45780,8466,24.61,,,8873,25.99,,,10243,25.36,17906,24.40,,,17890,25.16,,/22082015,45840,8466,24.61,,,,,9259,24.11,,,17906,24.41,17918,24.38,,,18494,24.19/22082015,45900,8466,24.61,,,8873,25.99,,,10243,25.36,17906,24.41,,,17890,25.15,,/22082015,45960,8466,24.61,8766,25.74,8873,26.05,9259,24.11,,,17906,24.41,17918,24.47,17890,25.16,18494,24.19/22082015,46020,8466,24.61,8766,25.68,8873,26.05,,,10243,25.36,,,17918,24.50,,,18494,24.20/22082015,46080,8466,24.61,,,8873,26.05,9259,24.11,10243,25.36,17906,24.41,,,17890,25.18,18494,24.21/22082015,46140,8466,24.61,8766,25.74,8873,26.05,9259,24.11,10243,25.36,,,,,,,,/22082015,46200,8466,24.61,8766,25.74,8873,25.99,9259,24.11,10243,25.36,17906,24.43,17918,24.63,17890,25.18,18494,24.21/22082015,46260,8466,24.61,8766,25.74,8873,26.05,9259,24.11,10243,25.43,17906,24.44,,,17890,25.18,,/22082015,46320,,,8766,25.74,8873,26.05,9259,24.11,10243,25.43,,,,,,,18494,24.21/22082015,46380,8466,24.61,,,,,,,10243,25.43,17906,24.42,17918,24.73,17890,25.19,18494,24.22/22082015,46440,,,8766,25.74,8873,26.05,,,10243,25.43,17906,24.44,17918,24.76,,,,/22082015,46500,8466,24.61,8766,25.80,8873,26.11,9259,24.11,,,17906,24.45,,,17890,25.20,18494,24.22/22082015,46560,8466,24.61,8766,25.80,8873,26.11,9259,24.11,10243,25.43,,,,,,,,/22082015,46620,8466,24.61,8766,25.80,8873,26.11,9259,24.11,10243,25.43,17906,24.44,17918,24.85,17890,25.20,18494,24.22/22082015,46680,8466,24.61,8766,25.80,8873,26.18,9259,24.11,,,,,17918,24.90,17890,25.20,18494,24.22/22082015,46740,8466,24.68,8766,25.86,8873,26.18,,,10243,25.43,17906,24.45,,,17890,25.21,18494,24.24/22082015,46800,,,8766,25.80,8873,26.24,9259,24.11,10243,25.43,,,,,,,,/22082015,46860,8466,24.61,,,8873,26.18,9259,24.11,10243,25.43,17906,24.47,17918,25.00,17890,25.20,18494,24.24/22082015,46920,8466,24.68,8766,25.80,8873,26.18,9259,24.11,10243,25.43,,,17918,25.02,17890,25.21,18494,24.24/22082015,46980,8466,24.68,8766,25.86,8873,26.24,,,10243,25.43,17906,24.46,17918,25.06,17890,25.20,18494,24.26/22082015,47040,8466,24.68,8766,25.86,8873,26.24,9259,24.18,10243,25.43,17906,24.47,17918,25.12,17890,25.21,,/22082015,47100,8466,24.61,8766,25.86,8873,26.24,9259,24.11,10243,25.43,17906,24.46,17918,25.15,,,18494,24.24/22082015,47160,8466,24.68,8766,25.86,,,9259,24.11,10243,25.43,,,,,17890,25.20,18494,24.25/22082015,47220,,,8766,25.86,8873,26.24,9259,24.11,10243,25.43,17906,24.47,17918,25.20,17890,25.22,18494,24.26/22082015,47280,8466,24.68,8766,25.86,,,9259,24.11,10243,25.43,17906,24.46,17918,25.25,17890,25.22,18494,24.26/22082015,47340,8466,24.68,,,8873,26.30,9259,24.11,10243,25.43,17906,24.48,,,,,,/22082015,47400,,,8766,25.86,,,,,10243,25.43,17906,24.48,17918,25.31,17890,25.24,18494,24.27/22082015,47460,8466,24.68,8766,25.93,8873,26.36,9259,24.11,,,17906,24.48,17918,25.36,17890,25.25,,/22082015,47520,8466,24.68,8766,25.93,8873,26.36,,,10243,25.49,,,,,17890,25.26,18494,24.27/22082015,47580,8466,24.68,8766,25.93,8873,26.43,9259,24.11,10243,25.49,17906,24.49,17918,25.39,17890,25.29,18494,24.27/22082015,47640,8466,24.68,8766,25.93,8873,26.43,9259,24.11,10243,25.49,17906,24.50,17918,25.42,,,,/22082015,47700,8466,24.68,8766,25.93,,,9259,24.11,10243,25.49,17906,24.49,,,17890,25.30,18494,24.28/22082015,47760,8466,24.68,8766,25.93,8873,26.43,9259,24.18,10243,25.49,17906,24.50,17918,25.52,17890,25.30,,/22082015,47820,8466,24.68,8766,25.99,8873,26.43,9259,24.11,10243,25.49,,,,,17890,25.31,18494,24.28/22082015,47880,8466,24.68,,,,,9259,24.11,10243,25.49,17906,24.50,17918,25.56,,,18494,24.29/22082015,47940,,,8766,25.99,8873,26.43,9259,24.11,,,17906,24.49,,,17890,25.34,,/22082015,48000,8466,24.68,8766,25.99,,,,,10243,25.55,17906,24.49,17918,25.61,17890,25.34,18494,24.29/22082015,48060,,,8766,25.99,8873,26.49,9259,24.11,,,,,,,17890,25.36,,/22082015,48060,,,8766,25.99,8873,26.49,9259,24.11,,,,,,,17890,25.36,,/22082015,48120,8466,24.68,8766,25.99,8873,26.49,9259,24.11,,,17906,24.52,17918,25.69,,,18494,24.30/22082015,48180,8466,24.68,8766,25.99,8873,26.55,9259,24.11,10243,25.55,,,17918,25.76,17890,25.34,18494,24.30/22082015,48240,8466,24.68,8766,25.99,8873,26.55,9259,24.11,10243,25.55,17906,24.52,17918,25.79,17890,25.36,18494,24.31/22082015,48300,,,8766,25.99,,,9259,24.11,,,17906,24.53,,,,,,/22082015,48360,,,8766,25.99,8873,26.55,,,10243,25.61,17906,24.52,,,17890,25.36,18494,24.32/22082015,48420,8466,24.68,8766,25.99,,,9259,24.18,,,17906,24.53,,,,,18494,24.32/22082015,48480,,,,,8873,26.55,9259,24.11,,,,,17918,25.92,17890,25.38,18494,24.34/22082015,48540,8466,24.74,8766,26.05,8873,26.55,9259,24.11,10243,25.61,17906,24.54,,,,,,/22082015,48600,8466,24.68,8766,26.05,8873,26.55,,,,,,,17918,25.96,17890,25.37,18494,24.34/22082015,48660,8466,24.68,8766,26.05,8873,26.55,9259,24.11,10243,25.61,17906,24.55,17918,26.03,,,18494,24.34/22082015,48720,8466,24.74,8766,26.05,8873,26.61,9259,24.11,10243,25.61,,,,,17890,25.41,18494,24.35/22082015,48780,8466,24.74,,,,,9259,24.11,,,17906,24.56,17918,26.06,17890,25.41,18494,24.35/22082015,48840,8466,24.68,8766,26.11,8873,26.61,9259,24.11,10243,25.61,,,,,17890,25.42,,/22082015,48900,8466,24.74,8766,26.11,8873,26.61,9259,24.11,10243,25.61,17906,24.56,17918,26.12,,,18494,24.35/22082015,48960,,,8766,26.11,8873,26.61,9259,24.11,10243,25.68,,,17918,26.14,17890,25.42,18494,24.36/22082015,49020,8466,24.74,8766,26.11,8873,26.61,9259,24.11,10243,25.68,17906,24.57,17918,26.18,17890,25.44,18494,24.36/22082015,49080,8466,24.68,,,,,9259,24.18,,,17906,24.56,,,17890,25.42,18494,24.37/22082015,49140,8466,24.74,8766,26.18,8873,26.68,9259,24.11,10243,25.68,,,17918,26.23,17890,25.44,18494,24.38/22082015,49200,8466,24.74,8766,26.18,8873,26.68,9259,24.11,10243,25.68,17906,24.58,,,17890,25.44,18494,24.38/22082015,49260,,,8766,26.18,8873,26.74,9259,24.11,10243,25.68,17906,24.57,17918,26.27,17890,25.45,,/22082015,49320,8466,24.74,8766,26.18,8873,26.74,9259,24.11,10243,25.68,,,17918,26.31,,,18494,24.38/22082015,49380,8466,24.74,8766,26.18,8873,26.74,9259,24.18,,,17906,24.59,,,17890,25.46,18494,24.39/22082015,49440,8466,24.74,8766,26.24,8873,26.80,,,10243,25.68,,,17918,26.37,17890,25.46,18494,24.40/22082015,49500,8466,24.74,,,8873,26.80,9259,24.18,10243,25.68,17906,24.61,17918,26.38,17890,25.46,,/22082015,49560,8466,24.74,8766,26.18,8873,26.86,9259,24.18,10243,25.68,,,17918,26.42,,,18494,24.41/22082015,49560,8466,24.74,8766,26.18,8873,26.86,9259,24.18,10243,25.68,,,17918,26.42,,,18494,24.41/22082015,49620,8466,24.74,,,8873,26.86,9259,24.11,10243,25.74,17906,24.61,,,17890,25.47,18494,24.41/22082015,49680,8466,24.74,8766,26.24,8873,26.86,9259,24.18,10243,25.74,17906,24.61,17918,26.51,17890,25.46,18494,24.41/22082015,49740,,,8766,26.18,8873,26.86,,,,,17906,24.62,,,17890,25.48,,/22082015,49800,8466,24.74,8766,26.18,8873,26.86,9259,24.18,10243,25.74,,,17918,26.56,,,18494,24.43/22082015,49860,8466,24.74,8766,26.18,8873,26.80,,,10243,25.80,17906,24.61,17918,26.63,17890,25.48,,/22082015,49920,8466,24.74,8766,26.24,8873,26.80,9259,24.18,10243,25.80,17906,24.62,17918,26.66,,,18494,24.44/22082015,49980,8466,24.74,8766,26.18,8873,26.80,9259,24.18,,,,,17918,26.70,17890,25.48,,/22082015,50040,8466,24.74,8766,26.24,8873,26.80,9259,24.18,10243,25.80,17906,24.64,,,17890,25.48,18494,24.45/22082015,50100,8466,24.80,8766,26.24,8873,26.80,,,10243,25.86,,,,,17890,25.48,18494,24.45/22082015,50160,,,8766,26.24,8873,26.80,9259,24.18,10243,25.86,17906,24.64,,,17890,25.49,,/22082015,50220,,,8766,26.24,8873,26.80,9259,24.18,10243,25.86,17906,24.65,17918,26.82,,,,/22082015,50280,8466,24.80,,,8873,26.74,,,10243,25.86,17906,24.64,17918,26.87,,,18494,24.48/22082015,50340,8466,24.80,8766,26.24,8873,26.74,9259,24.18,,,17906,24.66,,,17890,25.49,,/22082015,50400,8466,24.80,8766,26.24,8873,26.74,9259,24.18,10243,25.93,,,17918,26.94,17890,25.51,18494,24.47/22082015,50460,8466,24.80,8766,26.24,8873,26.74,9259,24.18,10243,25.93,17906,24.66,17918,26.98,,,18494,24.49/22082015,50520,8466,24.80,8766,26.24,8873,26.74,9259,24.18,10243,25.99,,,17918,27.01,17890,25.51,18494,24.50/22082015,50580,8466,24.80,8766,26.24,,,9259,24.18,10243,25.99,17906,24.67,,,,,,/22082015,50640,8466,24.80,8766,26.24,,,9259,24.18,10243,26.05,17906,24.68,17918,27.08,17890,25.52,18494,24.50/22082015,50700,8466,24.80,,,8873,26.80,9259,24.18,10243,26.05,17906,24.66,17918,27.13,,,18494,24.51/22082015,50760,8466,24.80,,,8873,26.74,9259,24.18,10243,26.05,17906,24.68,,,17890,25.50,18494,24.50/22082015,50820,8466,24.80,8766,26.24,8873,26.74,9259,24.18,10243,26.11,,,,,17890,25.51,18494,24.52/22082015,50880,,,8766,26.24,8873,26.74,,,10243,26.11,,,17918,27.24,,,,/22082015,50940,8466,24.80,8766,26.24,8873,26.74,,,,,17906,24.67,,,17890,25.52,18494,24.52/22082015,51000,8466,24.80,8766,26.24,,,9259,24.18,10243,26.18,17906,24.67,17918,27.30,,,18494,24.54/22082015,51060,8466,24.80,8766,26.30,8873,26.80,9259,24.18,10243,26.18,17906,24.68,17918,27.34,17890,25.53,18494,24.54/22082015,51120,,,8766,26.30,,,,,10243,26.24,,,17918,27.37,17890,25.52,,/22082015,51180,8466,24.86,,,8873,26.74,,,10243,26.24,17906,24.68,,,,,18494,24.54/22082015,51240,,,8766,26.30,8873,26.80,,,,,17906,24.69,17918,27.43,17890,25.53,18494,24.55/22082015,51300,,,,,8873,26.74,9259,24.18,10243,26.24,17906,24.69,17918,27.46,,,18494,24.55/22082015,51360,8466,24.86,8766,26.30,8873,26.74,9259,24.18,10243,26.30,,,17918,27.50,17890,25.54,,/22082015,51420,8466,24.86,8766,26.30,,,9259,24.18,10243,26.30,17906,24.69,,,17890,25.54,18494,24.58/22082015,51480,,,8766,26.30,8873,26.74,9259,24.18,10243,26.30,,,17918,27.55,17890,25.56,,/22082015,51540,8466,24.86,8766,26.30,8873,26.74,9259,24.18,10243,26.30,,,17918,27.60,,,18494,24.59/22082015,51600,8466,24.86,,,8873,26.74,9259,24.18,10243,26.30,17906,24.72,,,17890,25.56,18494,24.60/22082015,51660,8466,24.86,8766,26.30,8873,26.74,9259,24.18,,,17906,24.71,,,,,18494,24.60/22082015,51720,8466,24.86,8766,26.30,8873,26.74,9259,24.24,10243,26.30,,,,,17890,25.58,18494,24.64/22082015,51780,,,8766,26.36,8873,26.74,9259,24.24,10243,26.36,17906,24.73,17918,27.68,17890,25.58,,/22082015,51840,8466,24.93,8766,26.36,8873,26.74,,,,,17906,24.72,,,,,18494,24.65/22082015,51900,,,8766,26.36,8873,26.80,9259,24.18,10243,26.43,17906,24.73,17918,27.73,17890,25.60,,/22082015,51960,,,8766,26.36,8873,26.80,9259,24.18,10243,26.43,,,17918,27.78,,,18494,24.66/22082015,52020,8466,24.93,8766,26.36,8873,26.80,,,10243,26.49,17906,24.73,17918,27.82,17890,25.62,,/22082015,52080,8466,24.93,8766,26.36,8873,26.80,9259,24.24,10243,26.49,17906,24.75,,,,,18494,24.69/22082015,52080,8466,24.93,8766,26.36,8873,26.80,9259,24.24,10243,26.49,17906,24.75,,,,,18494,24.69/22082015,52140,8466,24.93,,,8873,26.80,9259,24.24,10243,26.55,17906,24.75,17918,27.87,17890,25.61,,/22082015,52200,8466,24.93,8766,26.43,8873,26.80,9259,24.24,10243,26.49,,,17918,27.90,17890,25.62,18494,24.70/22082015,52260,8466,24.99,8766,26.36,8873,26.80,9259,24.24,10243,26.55,17906,24.76,17918,27.93,,,,/22082015,52320,8466,24.99,8766,26.36,8873,26.80,9259,24.24,10243,26.55,17906,24.76,,,17890,25.62,18494,24.71/22082015,52380,8466,24.99,8766,26.43,8873,26.80,9259,24.24,10243,26.55,,,17918,27.98,,,18494,24.72/22082015,52440,8466,24.99,,,8873,26.86,,,10243,26.61,17906,24.76,,,17890,25.64,,/22082015,52500,8466,24.99,8766,26.43,,,9259,24.24,,,,,17918,28.05,,,18494,24.73/22082015,52560,,,8766,26.43,8873,26.80,,,10243,26.61,17906,24.76,,,17890,25.65,,/22082015,52620,8466,24.99,8766,26.43,8873,26.86,9259,24.24,10243,26.61,17906,24.76,,,,,18494,24.73/22082015,52680,8466,24.99,8766,26.36,,,9259,24.24,10243,26.61,,,17918,28.12,17890,25.66,18494,24.74/22082015,52740,8466,25.05,,,8873,26.86,,,10243,26.61,17906,24.78,,,17890,25.67,,/22082015,52800,8466,25.05,8766,26.43,8873,26.86,9259,24.30,10243,26.61,17906,24.77,17918,28.18,17890,25.65,18494,24.76/22082015,52860,8466,25.05,8766,26.43,,,9259,24.30,10243,26.61,17906,24.78,17918,28.20,,,,/22082015,52920,8466,25.05,8766,26.43,8873,26.86,,,10243,26.68,,,,,17890,25.68,18494,24.76/22082015,52980,8466,25.05,8766,26.43,8873,26.86,,,10243,26.68,17906,24.78,17918,28.26,17890,25.69,,/22082015,53040,8466,25.05,8766,26.43,8873,26.86,9259,24.36,10243,26.61,17906,24.78,,,,,18494,24.76/22082015,53100,8466,25.05,8766,26.43,8873,26.86,9259,24.36,10243,26.68,17906,24.80,,,17890,25.69,18494,24.77/22082015,53160,8466,25.11,8766,26.43,8873,26.86,9259,24.36,,,17906,24.80,17918,28.33,17890,25.70,18494,24.78/22082015,53220,,,8766,26.43,8873,26.86,,,10243,26.61,,,,,17890,25.69,,/22082015,53280,8466,25.11,,,8873,26.86,9259,24.36,10243,26.61,17906,24.81,,,,,18494,24.78/22082015,53340,8466,25.11,8766,26.43,8873,26.86,9259,24.36,10243,26.61,,,17918,28.39,17890,25.69,,/22082015,53400,8466,25.11,8766,26.49,8873,26.86,9259,24.36,10243,26.61,17906,24.81,17918,28.43,,,18494,24.80/22082015,53460,8466,25.11,8766,26.49,,,9259,24.36,,,,,,,17890,25.69,18494,24.81/22082015,53520,8466,25.11,,,8873,26.86,9259,24.36,10243,26.61,17906,24.80,17918,28.46,17890,25.68,,/22082015,53580,8466,25.11,8766,26.55,8873,26.93,9259,24.43,10243,26.55,17906,24.82,,,,,18494,24.81/22082015,53640,,,8766,26.55,8873,26.93,9259,24.36,10243,26.61,,,,,17890,25.68,18494,24.81/22082015,53700,8466,25.11,8766,26.61,8873,26.93,9259,24.36,10243,26.55,17906,24.84,17918,28.55,17890,25.66,18494,24.83/22082015,53760,8466,25.18,8766,26.61,,,,,,,,,,,17890,25.66,,/22082015,53820,8466,25.18,8766,26.61,8873,26.93,9259,24.36,,,17906,24.86,,,,,18494,24.84/22082015,53880,,,8766,26.55,8873,26.93,,,10243,26.55,17906,24.85,17918,28.60,17890,25.65,18494,24.84/22082015,53940,8466,25.18,8766,26.61,,,9259,24.36,10243,26.55,17906,24.84,,,17890,25.65,,/22082015,54000,8466,25.18,,,8873,26.99,9259,24.36,10243,26.55,,,17918,28.64,17890,25.65,18494,24.86/22082015,54060,,,8766,26.61,,,9259,24.43,,,17906,24.86,17918,28.65,,,18494,24.87/22082015,54120,8466,25.18,,,8873,26.99,9259,24.43,10243,26.49,,,17918,28.67,17890,25.66,18494,24.87/22082015,54180,8466,25.18,8766,26.61,8873,26.99,,,,,17906,24.85,,,,,,/22082015,54240,8466,25.18,8766,26.61,8873,27.05,,,10243,26.49,17906,24.88,17918,28.72,17890,25.66,18494,24.88/22082015,54300,8466,25.24,8766,26.68,8873,26.99,9259,24.43,10243,26.49,,,17918,28.72,17890,25.65,,/22082015,54360,8466,25.18,,,,,9259,24.43,,,17906,24.86,17918,28.74,,,18494,24.88/22082015,54420,8466,25.18,8766,26.61,8873,26.80,9259,24.43,10243,26.43,,,17918,28.76,17890,25.64,18494,24.89/22082015,54480,8466,25.05,8766,26.68,,,9259,24.43,10243,26.43,17906,24.88,,,,,,/22082015,54540,8466,24.99,8766,26.68,8873,26.55,,,,,17906,24.89,17918,28.80,17890,25.64,18494,24.90/22082015,54600,8466,24.93,,,8873,26.36,9259,24.43,10243,26.43,17906,24.89,17918,28.83,17890,25.63,18494,24.90/22082015,54660,8466,24.80,8766,26.68,8873,26.18,9259,24.43,10243,26.43,,,,,17890,25.64,18494,24.90/22082015,54720,8466,24.80,,,8873,25.99,9259,24.43,10243,26.36,17906,24.90,17918,28.88,17890,25.63,,/22082015,54780,8466,24.61,8766,26.68,8873,25.80,9259,24.43,10243,26.36,17906,24.89,,,,,18494,24.90/22082015,54840,,,8766,26.68,8873,25.68,9259,24.43,10243,26.36,17906,24.88,17918,28.90,17890,25.62,18494,24.92/22082015,54900,8466,24.49,8766,26.68,8873,25.55,9259,24.43,10243,26.36,,,17918,28.91,17890,25.61,,/22082015,54960,8466,24.43,8766,26.68,8873,25.36,9259,24.43,10243,26.36,17906,24.88,,,17890,25.61,18494,24.92/22082015,55020,,,8766,26.68,,,9259,24.43,10243,26.30,17906,24.88,17918,28.93,,,18494,24.92/22082015,55080,8466,24.24,8766,26.68,8873,25.18,9259,24.43,,,17906,24.88,,,17890,25.60,,/22082015,55140,8466,24.18,8766,26.68,8873,25.05,9259,24.43,10243,26.30,17906,24.87,17918,28.99,,,18494,24.90/22082015,55200,8466,24.05,8766,26.68,8873,24.93,,,10243,26.30,,,,,17890,25.60,18494,24.90/22082015,55260,8466,24.05,8766,26.68,8873,24.74,9259,24.43,10243,26.30,17906,24.87,17918,29.00,,,,/22082015,55320,8466,23.93,,,8873,24.61,9259,24.43,,,17906,24.87,17918,29.00,17890,25.59,18494,24.92/22082015,55380,8466,23.86,8766,26.61,8873,24.55,9259,24.43,10243,26.30,,,17918,29.02,17890,25.59,18494,24.90/22082015,55440,8466,23.80,,,8873,24.43,9259,24.43,10243,26.30,17906,24.86,,,,,18494,24.90/22082015,55500,,,8766,26.61,8873,24.30,,,10243,26.24,,,17918,29.08,17890,25.58,18494,24.90/22082015,55560,8466,23.74,,,8873,24.18,9259,24.43,,,17906,24.85,17918,29.11,,,,/22082015,55620,,,8766,26.61,,,9259,24.43,10243,26.24,17906,24.85,17918,29.13,17890,25.57,18494,24.89/22082015,55680,8466,23.55,8766,26.61,8873,24.05,9259,24.43,10243,26.24,,,,,17890,25.57,,/22082015,55740,,,8766,26.61,8873,23.93,9259,24.43,10243,26.24,17906,24.82,17918,29.17,17890,25.57,18494,24.89/22082015,55800,,,8766,26.55,,,,,,,,,,,,,,/22082015,55860,8466,23.36,8766,26.55,8873,23.86,9259,24.43,,,17906,24.84,17918,29.21,17890,25.56,18494,24.89/22082015,55920,8466,23.30,8766,26.55,8873,23.74,,,10243,26.18,,,17918,29.23,,,18494,24.87/22082015,55980,8466,23.24,8766,26.55,8873,23.74,9259,24.43,10243,26.18,17906,24.80,,,17890,25.56,,/22082015,56040,8466,23.18,8766,26.55,8873,23.61,9259,24.43,10243,26.18,,,,,17890,25.54,18494,24.88/22082015,56100,,,8766,26.55,8873,23.55,9259,24.43,10243,26.11,17906,24.80,17918,29.29,,,18494,24.89/22082015,56160,8466,23.05,8766,26.55,8873,23.49,9259,24.43,10243,26.18,17906,24.80,17918,29.32,17890,25.53,18494,24.87/22082015,56220,8466,22.99,8766,26.55,8873,23.43,,,10243,26.11,,,17918,29.32,17890,25.53,,/22082015,56280,8466,22.93,8766,26.49,8873,23.36,,,10243,26.11,17906,24.78,17918,29.36,,,18494,24.87/22082015,56340,,,8766,26.49,8873,23.30,9259,24.43,10243,26.05,,,17918,29.37,,,18494,24.86/22082015,56400,8466,22.86,8766,26.49,8873,23.24,9259,24.43,,,17906,24.76,,,17890,25.51,,/22082015,56460,8466,22.74,8766,26.49,,,9259,24.36,10243,26.05,,,17918,29.42,,,18494,24.86/22082015,56520,,,8766,26.43,8873,23.18,9259,24.43,,,17906,24.73,17918,29.43,17890,25.50,18494,24.84/22082015,56580,8466,22.68,,,8873,23.11,9259,24.36,10243,26.05,17906,24.72,17918,29.47,17890,25.51,18494,24.84/22082015,56640,8466,22.61,8766,26.43,8873,23.05,,,10243,25.99,,,,,17890,25.50,,/22082015,56700,8466,22.55,8766,26.43,8873,22.99,9259,24.36,10243,25.99,17906,24.71,17918,29.50,,,18494,24.83/22082015,56760,8466,22.55,8766,26.43,8873,22.86,9259,24.36,10243,25.99,17906,24.71,17918,29.52,17890,25.49,,/22082015,56820,8466,22.49,8766,26.43,8873,22.86,9259,24.36,10243,25.93,17906,24.69,17918,29.56,,,18494,24.82/22082015,56820,8466,22.49,8766,26.43,8873,22.86,9259,24.36,10243,25.93,17906,24.69,17918,29.56,,,18494,24.82/22082015,56880,8466,22.49,,,8873,22.80,9259,24.36,10243,25.93,17906,24.69,,,17890,25.48,,/22082015,56940,,,8766,26.36,8873,22.80,9259,24.36,,,17906,24.68,17918,29.59,17890,25.47,18494,24.81/22082015,57000,8466,22.36,8766,26.36,8873,22.68,9259,24.36,,,17906,24.67,,,17890,25.45,18494,24.80/22082015,57060,8466,22.36,8766,26.36,8873,22.61,,,10243,25.86,,,17918,29.64,,,,/22082015,57120,8466,22.30,8766,26.36,,,9259,24.36,,,17906,24.66,,,17890,25.46,18494,24.78/22082015,57180,8466,22.24,8766,26.36,8873,22.55,9259,24.36,10243,25.86,17906,24.65,,,,,,/22082015,57240,8466,22.18,,,8873,22.49,9259,24.36,10243,25.80,,,17918,29.70,17890,25.44,18494,24.77/22082015,57300,,,8766,26.30,,,9259,24.36,10243,25.80,17906,24.63,,,,,18494,24.77/22082015,57360,8466,22.18,8766,26.30,8873,22.43,9259,24.36,10243,25.80,17906,24.63,,,17890,25.42,18494,24.76/22082015,57420,8466,22.11,8766,26.30,,,,,10243,25.74,17906,24.62,17918,29.76,17890,25.42,,/22082015,57480,8466,22.05,8766,26.30,8873,22.36,9259,24.36,10243,25.74,17906,24.60,17918,29.78,,,18494,24.74/22082015,57540,,,8766,26.30,8873,22.30,9259,24.36,,,,,17918,29.85,17890,25.42,,/22082015,57600,8466,21.99,8766,26.24,8873,22.24,,,10243,25.74,17906,24.58,17918,29.89,,,18494,24.74/22082015,57660,8466,21.99,,,8873,22.24,9259,24.36,10243,25.68,,,17918,29.93,17890,25.38,18494,24.72/22082015,57720,8466,21.93,8766,26.24,8873,22.18,9259,24.36,10243,25.68,17906,24.58,,,17890,25.38,,/22082015,57780,8466,21.93,8766,26.24,8873,22.18,9259,24.30,10243,25.68,,,17918,29.98,,,18494,24.69/22082015,57840,8466,21.86,,,8873,22.11,9259,24.30,,,17906,24.56,17918,30.05,,,,/22082015,57900,8466,21.86,8766,26.24,8873,22.05,9259,24.36,10243,25.61,,,17918,30.08,17890,25.38,18494,24.69/22082015,57960,8466,21.80,8766,26.24,,,,,10243,25.61,,,17918,30.12,17890,25.35,18494,24.68/22082015,58020,8466,21.80,8766,26.18,8873,21.99,9259,24.30,10243,25.61,17906,24.52,,,,,18494,24.66/22082015,58080,8466,21.80,8766,26.18,8873,21.99,9259,24.30,,,17906,24.52,17918,30.21,17890,25.36,,/22082015,58140,8466,21.74,8766,26.18,8873,21.93,9259,24.36,10243,25.61,,,17918,30.23,17890,25.34,18494,24.66/22082015,58200,8466,21.74,8766,26.18,8873,21.93,9259,24.30,10243,25.55,17906,24.50,17918,30.31,17890,25.34,18494,24.65/22082015,58260,8466,21.68,,,,,9259,24.30,10243,25.55,17906,24.49,,,,,18494,24.65/22082015,58320,8466,21.68,8766,26.18,8873,21.86,9259,24.30,10243,25.55,17906,24.49,17918,30.36,17890,25.33,,/22082015,58380,,,,,8873,21.80,9259,24.36,10243,25.55,17906,24.48,17918,30.40,17890,25.32,18494,24.64/22082015,58440,,,8766,26.18,8873,21.80,9259,24.30,10243,25.49,,,,,,,18494,24.62/22082015,58500,,,8766,26.11,8873,21.74,9259,24.30,,,17906,24.46,17918,30.47,17890,25.30,18494,24.62/22082015,58560,,,8766,26.11,8873,21.68,9259,24.30,10243,25.49,17906,24.44,17918,30.51,17890,25.30,18494,24.60/22082015,58620,8466,21.55,,,,,9259,24.30,10243,25.49,17906,24.44,,,17890,25.30,,/22082015,58680,8466,21.55,,,8873,21.68,9259,24.30,,,,,17918,30.56,17890,25.28,18494,24.59/22082015,58740,8466,21.55,8766,26.05,,,9259,24.30,10243,25.43,17906,24.42,17918,30.58,17890,25.28,,/22082015,58800,8466,21.49,8766,26.05,8873,21.61,9259,24.30,,,17906,24.42,17918,30.62,17890,25.28,18494,24.58/22082015,58860,8466,21.49,8766,26.05,8873,21.61,,,10243,25.43,17906,24.40,,,,,18494,24.56/22082015,58920,8466,21.49,8766,26.05,8873,21.61,9259,24.30,10243,25.43,17906,24.40,17918,30.67,17890,25.27,,/22082015,58980,,,,,8873,21.55,9259,24.30,10243,25.43,17906,24.39,,,17890,25.26,18494,24.55/22082015,59040,8466,21.43,8766,25.99,8873,21.55,9259,24.30,10243,25.36,,,17918,30.74,,,,/22082015,59100,8466,21.43,,,8873,21.49,9259,24.30,10243,25.36,17906,24.38,,,17890,25.26,18494,24.54/22082015,59160,,,,,8873,21.49,,,10243,25.36,17906,24.38,,,17890,25.24,18494,24.53/22082015,59220,8466,21.36,8766,25.99,8873,21.49,9259,24.30,10243,25.36,,,,,17890,25.24,,/22082015,59280,,,8766,25.99,8873,21.43,9259,24.30,10243,25.30,,,17918,30.85,17890,25.24,18494,24.51/22082015,59340,8466,21.36,8766,25.99,8873,21.43,9259,24.30,,,17906,24.34,,,,,,/22082015,59400,,,8766,25.99,8873,21.36,9259,24.30,10243,25.30,17906,24.34,17918,30.93,17890,25.22,18494,24.49/22082015,59460,8466,21.30,8766,25.99,8873,21.36,,,10243,25.30,,,,,,,18494,24.48/22082015,59520,8466,21.30,8766,25.99,,,9259,24.30,10243,25.30,17906,24.32,,,17890,25.22,18494,24.49/22082015,59580,8466,21.30,,,8873,21.30,9259,24.30,10243,25.30,,,,,,,,/22082015,59640,8466,21.30,8766,25.93,8873,21.30,9259,24.30,10243,25.24,17906,24.30,,,17890,25.20,18494,24.46/22082015,59700,8466,21.30,,,8873,21.30,9259,24.30,10243,25.24,,,17918,31.06,17890,25.20,18494,24.44/22082015,59760,8466,21.24,8766,25.93,8873,21.24,,,10243,25.24,17906,24.29,,,,,18494,24.44/22082015,59820,8466,21.24,8766,25.93,8873,21.24,9259,24.24,10243,25.24,17906,24.26,,,,,,/22082015,59880,8466,21.24,8766,25.93,,,,,10243,25.24,,,17918,31.14,17890,25.18,18494,24.43/22082015,59940,8466,21.24,8766,25.93,8873,21.24,9259,24.30,10243,25.24,17906,24.24,,,,,18494,24.42/22082015,60000,8466,21.24,,,8873,21.24,,,,,,,,,17890,25.18,18494,24.41/22082015,60060,8466,21.24,,,8873,21.18,,,10243,25.18,17906,24.25,,,17890,25.18,18494,24.40/22082015,60120,8466,21.24,8766,25.93,8873,21.18,9259,24.24,10243,25.18,17906,24.24,17918,31.29,17890,25.16,,/22082015,60180,8466,21.18,8766,25.86,8873,21.18,9259,24.24,,,,,17918,31.35,17890,25.16,18494,24.39/22082015,60240,8466,21.18,8766,25.86,8873,21.11,9259,24.24,10243,25.18,17906,24.23,17918,31.38,,,18494,24.38/22082015,60300,8466,21.18,8766,25.86,8873,21.11,9259,24.24,10243,25.18,,,,,17890,25.14,18494,24.37/22082015,60360,8466,21.18,,,8873,21.11,9259,24.24,10243,25.11,17906,24.20,17918,31.47,17890,25.16,18494,24.36/22082015,60420,,,8766,25.86,8873,21.11,9259,24.24,,,17906,24.19,,,17890,25.14,18494,24.36/22082015,60480,,,8766,25.86,8873,21.11,9259,24.24,10243,25.11,,,,,,,18494,24.35/22082015,60540,8466,21.18,8766,25.80,8873,21.05,9259,24.24,10243,25.11,17906,24.18,,,17890,25.12,,/22082015,60600,8466,21.18,,,8873,21.05,9259,24.24,,,,,,,17890,25.12,18494,24.34/22082015,60660,8466,21.18,8766,25.80,8873,21.05,9259,24.24,10243,25.11,17906,24.18,17918,31.64,17890,25.12,18494,24.34/22082015,60720,,,8766,25.80,8873,21.05,9259,24.24,10243,25.11,,,,,17890,25.12,,/22082015,60780,8466,21.11,8766,25.80,8873,20.99,9259,24.24,10243,25.11,17906,24.17,17918,31.69,17890,25.10,18494,24.32/22082015,60840,8466,21.11,8766,25.80,,,,,10243,25.05,17906,24.16,17918,31.71,,,18494,24.30/22082015,60900,8466,21.11,8766,25.80,8873,20.99,9259,24.24,10243,25.05,17906,24.13,17918,31.75,17890,25.09,18494,24.30/22082015,60960,8466,21.11,8766,25.80,8873,20.99,,,10243,25.05,,,,,,,18494,24.30/22082015,61020,,,,,8873,20.99,9259,24.24,10243,25.05,17906,24.11,17918,31.80,17890,25.09,,/22082015,61080,8466,21.11,8766,25.74,8873,20.93,9259,24.24,10243,25.05,17906,24.10,,,17890,25.08,18494,24.28/22082015,61140,8466,21.11,8766,25.74,8873,20.93,9259,24.24,10243,25.05,,,,,,,,/22082015,61200,,,,,8873,20.93,9259,24.24,10243,24.99,17906,24.10,17918,31.90,17890,25.08,18494,24.26/22082015,61260,8466,21.11,8766,25.74,8873,20.93,9259,24.24,,,,,17918,31.91,17890,25.08,,/22082015,61320,8466,21.11,8766,25.74,8873,20.93,9259,24.24,10243,24.99,17906,24.08,17918,31.94,17890,25.06,18494,24.25/22082015,61380,8466,21.11,,,8873,20.93,9259,24.24,10243,24.99,,,,,,,18494,24.24/22082015,61440,8466,21.11,8766,25.74,8873,20.93,,,,,17906,24.07,,,17890,25.08,,/22082015,61500,8466,21.11,8766,25.74,8873,20.93,9259,24.24,10243,24.99,17906,24.06,17918,32.00,,,,/22082015,61560,8466,21.11,8766,25.74,8873,20.86,9259,24.24,10243,24.99,,,17918,32.03,17890,25.06,18494,24.22/22082015,61620,8466,21.11,8766,25.74,8873,20.93,9259,24.24,10243,24.99,17906,24.04,17918,32.04,,,,/22082015,61680,8466,21.11,8766,25.68,8873,20.86,9259,24.24,10243,24.99,,,,,17890,25.05,18494,24.21/22082015,61740,8466,21.11,8766,25.68,8873,20.93,9259,24.24,10243,24.93,17906,24.03,,,,,18494,24.21/22082015,61800,,,8766,25.68,8873,20.86,9259,24.24,10243,24.93,,,17918,32.13,17890,25.03,18494,24.20/22082015,61860,8466,21.11,8766,25.68,8873,20.86,9259,24.24,,,17906,24.02,17918,32.16,17890,25.03,,/22082015,61920,8466,21.11,8766,25.68,8873,20.86,,,,,,,,,17890,25.04,18494,24.17/22082015,61980,8466,21.11,,,8873,20.86,9259,24.24,10243,24.93,17906,24.02,17918,32.23,,,18494,24.19/22082015,62040,8466,21.11,8766,25.68,8873,20.86,9259,24.24,10243,24.93,17906,24.00,17918,32.28,17890,25.01,18494,24.17/22082015,62100,,,,,8873,20.86,9259,24.18,10243,24.93,17906,24.01,,,,,18494,24.16/22082015,62160,8466,21.11,8766,25.68,8873,20.86,9259,24.24,10243,24.86,,,,,17890,25.00,,/22082015,62220,8466,21.11,8766,25.61,8873,20.80,9259,24.24,10243,24.86,17906,24.00,,,,,18494,24.16/22082015,62280,8466,21.11,8766,25.61,8873,20.80,,,10243,24.86,17906,23.98,17918,32.39,17890,25.02,18494,24.14/22082015,62340,8466,21.11,8766,25.61,8873,20.80,9259,24.18,10243,24.86,17906,23.97,17918,32.44,,,18494,24.14/22082015,62400,8466,21.11,8766,25.61,8873,20.86,9259,24.18,10243,24.86,,,,,17890,25.00,,/22082015,62460,8466,21.18,,,8873,20.86,,,10243,24.86,17906,23.96,17918,32.50,17890,25.00,18494,24.13/22082015,62520,,,8766,25.61,8873,20.86,9259,24.18,,,17906,23.97,17918,32.55,,,18494,24.13/22082015,62580,8466,21.11,8766,25.61,,,9259,24.18,10243,24.86,,,,,17890,25.00,18494,24.11/22082015,62640,8466,21.18,8766,25.61,8873,20.86,,,10243,24.86,17906,23.95,17918,32.61,17890,24.99,,/22082015,62700,8466,21.18,8766,25.61,8873,20.86,9259,24.18,10243,24.86,,,17918,32.67,17890,24.99,18494,24.10/22082015,62760,8466,21.18,8766,25.61,8873,20.86,9259,24.18,10243,24.93,17906,23.96,17918,32.70,,,,/22082015,62820,8466,21.18,8766,25.61,8873,20.86,9259,24.18,10243,24.93,17906,23.95,17918,32.75,17890,25.00,18494,24.09/22082015,62880,8466,21.18,8766,25.61,8873,20.86,,,10243,24.93,,,,,,,18494,24.10/22082015,62940,,,,,,,9259,24.18,10243,24.93,17906,23.94,17918,32.81,17890,24.99,18494,24.09/22082015,63000,8466,21.18,8766,25.61,8873,20.86,,,,,17906,23.94,,,17890,24.99,18494,24.08/22082015,63060,8466,21.18,8766,25.61,8873,20.86,9259,24.18,10243,24.93,17906,23.93,17918,32.86,,,,/22082015,63120,,,8766,25.61,8873,20.86,9259,24.18,10243,24.93,17906,23.92,,,17890,24.99,18494,24.06/22082015,63180,,,8766,25.55,8873,20.86,9259,24.18,10243,24.93,17906,23.92,17918,32.89,17890,24.98,,/22082015,63240,8466,21.24,8766,25.55,8873,20.86,9259,24.18,,,,,17918,32.95,17890,24.98,18494,24.06/22082015,63300,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.92,,,,,,/22082015,63360,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.92,17918,32.99,17890,24.98,18494,24.04/22082015,63420,8466,21.24,8766,25.55,,,9259,24.18,10243,24.93,,,,,,,,/22082015,63480,8466,21.24,8766,25.55,,,,,,,17906,23.92,,,17890,24.97,18494,24.03/22082015,63540,8466,21.24,,,8873,20.93,9259,24.18,10243,24.93,,,17918,33.04,17890,24.97,,/22082015,63600,,,8766,25.55,,,9259,24.18,10243,24.93,17906,23.91,17918,33.06,17890,24.98,18494,24.03/22082015,63660,,,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.89,17918,33.09,17890,24.96,18494,24.03/22082015,63720,8466,21.24,8766,25.55,8873,20.86,9259,24.18,10243,24.93,,,,,,,,/22082015,63780,,,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.88,17918,33.14,17890,24.96,18494,24.02/22082015,63840,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.89,,,,,,/22082015,63900,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.93,,,,,,,18494,24.01/22082015,63960,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.88,17918,33.21,17890,24.96,18494,24.00/22082015,64020,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.93,17906,23.88,,,,,,/22082015,64080,8466,21.24,8766,25.55,8873,20.93,,,10243,24.93,17906,23.86,17918,33.28,17890,24.95,18494,23.99/22082015,64140,,,8766,25.49,8873,20.93,9259,24.18,,,17906,23.86,,,17890,24.94,,/22082015,64200,8466,21.24,,,,,9259,24.18,10243,24.86,17906,23.86,17918,33.34,17890,24.97,18494,23.99/22082015,64260,,,8766,25.55,8873,20.93,9259,24.18,10243,24.86,,,17918,33.35,17890,24.95,18494,23.97/22082015,64320,8466,21.24,8766,25.55,8873,20.93,9259,24.18,10243,24.86,17906,23.86,,,,,,/22082015,64380,8466,21.24,8766,25.55,8873,20.93,9259,24.18,,,,,17918,33.39,17890,24.95,18494,23.99/22082015,64440,8466,21.24,8766,25.49,8873,20.93,9259,24.18,10243,24.86,17906,23.86,,,,,18494,23.97/22082015,64500,,,8766,25.55,8873,20.93,9259,24.18,10243,24.86,,,17918,33.41,17890,24.94,,/22082015,64560,8466,21.30,,,8873,20.93,9259,24.18,10243,24.86,17906,23.87,17918,33.44,17890,24.94,18494,23.96/22082015,64620,8466,21.30,8766,25.55,8873,20.93,9259,24.18,10243,24.86,17906,23.85,,,,,18494,23.95/22082015,64680,8466,21.30,8766,25.55,8873,20.93,9259,24.18,10243,24.86,,,17918,33.46,17890,24.93,,/22082015,64740,8466,21.30,8766,25.55,8873,20.93,9259,24.18,,,,,,,17890,24.94,18494,23.95/22082015,64800,8466,21.30,8766,25.55,,,9259,24.18,10243,24.86,17906,23.85,17918,33.51,17890,24.93,,/22082015,64860,8466,21.30,8766,25.55,8873,20.93,9259,24.18,,,17906,23.86,17918,33.54,,,18494,23.94/22082015,64920,8466,21.30,8766,25.55,8873,20.93,,,10243,24.86,17906,23.83,,,17890,24.91,18494,23.94/22082015,64980,8466,21.30,8766,25.55,,,9259,24.18,10243,24.86,,,17918,33.59,17890,24.92,18494,23.93/22082015,65040,8466,21.30,8766,25.55,8873,20.93,9259,24.18,10243,24.86,17906,23.84,,,17890,24.90,,/22082015,65100,8466,21.30,,,8873,20.93,9259,24.18,10243,24.86,17906,23.82,17918,33.63,,,18494,23.93/22082015,65160,8466,21.30,,,8873,20.93,9259,24.18,10243,24.86,,,17918,33.63,17890,24.92,18494,23.92/22082015,65220,,,8766,25.55,8873,20.93,9259,24.18,10243,24.86,17906,23.82,,,17890,24.89,,/22082015,65280,8466,21.30,8766,25.55,8873,20.93,9259,24.18,10243,24.86,17906,23.80,17918,33.65,,,18494,23.92/22082015,65340,8466,21.30,,,8873,20.93,9259,24.18,10243,24.86,,,17918,33.68,17890,24.90,18494,23.92/22082015,65400,8466,21.30,8766,25.55,,,,,10243,24.86,17906,23.81,,,,,18494,23.91/22082015,65460,8466,21.36,8766,25.55,8873,20.86,9259,24.18,10243,24.86,,,,,17890,24.89,,/22082015,65520,,,,,,,9259,24.18,10243,24.86,17906,23.81,17918,33.72,17890,24.90,18494,23.89/22082015,65580,8466,21.30,8766,25.55,8873,20.93,9259,24.18,10243,24.80,17906,23.79,17918,33.72,,,18494,23.88/22082015,65640,8466,21.30,8766,25.55,8873,20.86,,,10243,24.86,17906,23.79,,,17890,24.89,,/22082015,65700,8466,21.36,8766,25.55,8873,20.86,9259,24.18,10243,24.86,,,17918,33.77,17890,24.90,18494,23.88/22082015,65760,8466,21.30,8766,25.55,,,,,10243,24.86,17906,23.79,17918,33.77,17890,24.89,18494,23.88/22082015,65820,,,8766,25.55,8873,20.86,9259,24.18,10243,24.86,17906,23.78,17918,33.77,,,,/22082015,65880,8466,21.36,8766,25.55,,,9259,24.18,10243,24.80,17906,23.78,17918,33.81,17890,24.88,18494,23.88/22082015,65940,,,8766,25.55,8873,20.86,,,10243,24.80,,,,,17890,24.87,18494,23.88/22082015,66000,8466,21.36,8766,25.55,,,9259,24.18,,,17906,23.78,17918,33.82,17890,24.88,18494,23.86/22082015,66060,8466,21.36,,,8873,20.86,9259,24.18,10243,24.80,17906,23.76,,,17890,24.87,,/22082015,66120,8466,21.36,8766,25.55,,,9259,24.18,10243,24.80,17906,23.76,17918,33.83,,,18494,23.86/22082015,66180,8466,21.36,8766,25.55,8873,20.86,9259,24.18,10243,24.80,17906,23.76,17918,33.86,17890,24.87,,/22082015,66240,,,8766,25.55,8873,20.86,,,,,17906,23.76,,,,,18494,23.85/22082015,66300,8466,21.36,8766,25.55,8873,20.80,9259,24.11,10243,24.80,,,17918,33.87,17890,24.88,18494,23.85/22082015,66360,,,8766,25.55,8873,20.86,9259,24.11,10243,24.80,17906,23.75,,,,,,/22082015,66420,8466,21.36,,,8873,20.80,9259,24.18,10243,24.80,,,17918,33.88,17890,24.86,18494,23.85/22082015,66480,,,8766,25.55,8873,20.86,9259,24.18,10243,24.80,17906,23.75,17918,33.91,17890,24.86,18494,23.83/22082015,66540,8466,21.36,8766,25.55,8873,20.80,9259,24.11,10243,24.80,,,,,,,18494,23.83/22082015,66600,8466,21.36,8766,25.55,8873,20.80,9259,24.18,,,17906,23.75,17918,33.94,17890,24.85,,/22082015,66660,8466,21.36,8766,25.55,8873,20.80,,,10243,24.80,17906,23.73,,,,,18494,23.83/22082015,66720,8466,21.36,8766,25.55,8873,20.80,9259,24.11,10243,24.80,17906,23.74,,,17890,24.84,18494,23.82/22082015,66780,8466,21.36,8766,25.55,8873,20.80,9259,24.18,,,,,17918,33.94,17890,24.84,18494,23.82/22082015,66840,8466,21.36,8766,25.55,8873,20.80,9259,24.18,,,17906,23.72,,,,,,/22082015,66900,8466,21.36,8766,25.55,8873,20.80,9259,24.11,10243,24.74,,,17918,33.95,17890,24.84,18494,23.83/22082015,66960,8466,21.36,,,8873,20.80,9259,24.18,10243,24.80,,,,,,,,/22082015,67020,,,8766,25.55,8873,20.80,9259,24.18,10243,24.80,17906,23.70,,,,,,/22082015,67080,8466,21.36,8766,25.55,8873,20.80,9259,24.18,10243,24.80,17906,23.70,,,17890,24.83,18494,23.80/22082015,67140,8466,21.36,8766,25.55,8873,20.80,9259,24.11,10243,24.74,,,17918,33.96,17890,24.82,,/22082015,67200,,,8766,25.55,8873,20.80,9259,24.11,10243,24.74,17906,23.70,17918,33.98,,,18494,23.80/22082015,67260,8466,21.36,,,8873,20.80,9259,24.11,10243,24.74,,,,,,,18494,23.80/22082015,67320,8466,21.43,8766,25.55,8873,20.80,,,10243,24.74,17906,23.69,17918,33.98,,,,/22082015,67380,8466,21.36,8766,25.55,8873,20.74,9259,24.11,10243,24.74,17906,23.70,17918,33.96,17890,24.82,18494,23.79/22082015,67440,8466,21.36,8766,25.55,8873,20.74,9259,24.11,10243,24.74,17906,23.68,17918,33.94,17890,24.82,18494,23.78/22082015,67500,8466,21.43,,,8873,20.74,9259,24.11,10243,24.74,17906,23.68,,,17890,24.82,,/22082015,67560,8466,21.43,8766,25.55,8873,20.74,9259,24.11,10243,24.74,17906,23.68,17918,33.96,,,18494,23.78/22082015,67620,8466,21.43,8766,25.55,,,9259,24.18,10243,24.74,17906,23.68,17918,33.95,17890,24.81,18494,23.79/22082015,67680,8466,21.36,8766,25.55,8873,20.74,9259,24.11,,,,,17918,33.94,17890,24.80,,/22082015,67740,8466,21.43,,,8873,20.74,9259,24.11,10243,24.74,17906,23.66,17918,33.92,17890,24.81,,/22082015,67800,,,8766,25.55,8873,20.74,9259,24.11,10243,24.68,17906,23.68,17918,33.92,,,18494,23.76/22082015,67860,8466,21.43,8766,25.55,8873,20.74,9259,24.11,10243,24.68,17906,23.66,17918,33.91,17890,24.81,18494,23.76/22082015,67920,,,8766,25.55,8873,20.74,,,10243,24.74,17906,23.67,,,17890,24.80,18494,23.76/22082015,67980,8466,21.43,8766,25.55,,,9259,24.11,10243,24.74,17906,23.65,17918,33.90,17890,24.81,,/22082015,68040,8466,21.43,8766,25.55,8873,20.74,,,10243,24.68,17906,23.66,17918,33.88,17890,24.78,18494,23.75/22082015,68100,,,8766,25.55,,,9259,24.11,10243,24.68,,,17918,33.87,,,,/22082015,68160,,,8766,25.55,8873,20.74,9259,24.11,10243,24.68,17906,23.64,,,17890,24.80,18494,23.75/22082015,68220,8466,21.43,8766,25.55,8873,20.68,9259,24.11,,,17906,23.64,17918,33.86,17890,24.78,,/22082015,68280,8466,21.43,8766,25.55,,,,,10243,24.68,17906,23.64,17918,33.86,,,18494,23.74/22082015,68340,8466,21.43,8766,25.55,8873,20.74,9259,24.11,10243,24.68,17906,23.63,17918,33.82,17890,24.77,,/22082015,68400,8466,21.43,8766,25.55,8873,20.68,9259,24.11,10243,24.68,,,,,,,18494,23.73/22082015,68460,8466,21.43,8766,25.55,8873,20.68,9259,24.11,10243,24.68,17906,23.63,17918,33.82,17890,24.77,18494,23.73/22082015,68520,8466,21.43,8766,25.55,,,9259,24.11,10243,24.68,17906,23.64,,,17890,24.77,,/22082015,68580,8466,21.43,8766,25.55,8873,20.68,9259,24.11,,,17906,23.62,17918,33.78,,,18494,23.72/22082015,68640,8466,21.43,,,8873,20.68,9259,24.11,10243,24.68,,,,,17890,24.77,18494,23.71/22082015,68700,8466,21.43,8766,25.55,8873,20.68,9259,24.11,10243,24.68,17906,23.60,17918,33.75,,,,/22082015,68760,8466,21.43,8766,25.55,8873,20.68,,,10243,24.68,,,,,17890,24.76,18494,23.72/22082015,68820,8466,21.43,,,8873,20.68,,,10243,24.61,17906,23.62,17918,33.72,,,18494,23.72/22082015,68880,8466,21.43,8766,25.55,,,9259,24.11,,,,,,,17890,24.75,,/22082015,68940,8466,21.36,8766,25.49,8873,20.68,9259,24.11,10243,24.68,17906,23.62,17918,33.65,,,18494,23.70/22082015,69000,,,8766,25.49,8873,20.68,9259,24.11,,,,,17918,33.66,17890,24.76,,/22082015,69060,8466,21.36,8766,25.55,8873,20.68,9259,24.11,10243,24.68,17906,23.60,17918,33.61,17890,24.76,18494,23.71/22082015,69120,8466,21.36,8766,25.49,,,9259,24.11,10243,24.61,17906,23.60,,,,,18494,23.69/22082015,69180,,,8766,25.49,8873,20.68,,,10243,24.61,17906,23.58,17918,33.56,17890,24.74,18494,23.69/22082015,69240,8466,21.36,8766,25.49,8873,20.61,9259,24.11,10243,24.61,,,17918,33.52,17890,24.76,,/22082015,69300,8466,21.36,8766,25.49,8873,20.61,9259,24.11,10243,24.61,17906,23.57,17918,33.48,17890,24.74,18494,23.68/22082015,69360,8466,21.36,8766,25.49,8873,20.61,9259,24.11,,,17906,23.58,,,,,,/22082015,69420,8466,21.36,8766,25.49,,,9259,24.11,10243,24.61,17906,23.58,,,17890,24.75,18494,23.68/22082015,69480,8466,21.36,8766,25.49,8873,20.61,9259,24.11,10243,24.61,17906,23.57,17918,33.41,17890,24.74,18494,23.69/22082015,69540,8466,21.36,8766,25.49,8873,20.61,9259,24.11,10243,24.61,17906,23.56,17918,33.35,,,18494,23.68/22082015,69600,8466,21.36,8766,25.49,8873,20.61,9259,24.11,10243,24.61,,,,,17890,24.74,18494,23.67/22082015,69660,8466,21.36,8766,25.49,8873,20.61,9259,24.11,10243,24.61,17906,23.56,17918,33.31,,,18494,23.68/22082015,69720,8466,21.36,8766,25.43,8873,20.61,,,10243,24.61,17906,23.56,17918,33.25,17890,24.75,18494,23.67/22082015,69780,,,8766,25.43,8873,20.61,9259,24.11,10243,24.61,17906,23.56,17918,33.21,17890,24.74,,/22082015,69840,8466,21.36,,,8873,20.61,,,,,17906,23.55,17918,33.16,17890,24.72,18494,23.66/22082015,69900,,,8766,25.43,8873,20.61,9259,24.11,10243,24.61,,,,,17890,24.74,18494,23.67/22082015,69960,8466,21.36,8766,25.43,8873,20.55,9259,24.11,10243,24.61,17906,23.55,17918,33.10,,,,/22082015,70020,8466,21.36,8766,25.43,,,,,10243,24.61,17906,23.55,17918,33.05,17890,24.73,18494,23.66/22082015,70080,8466,21.36,8766,25.43,8873,20.55,,,10243,24.68,17906,23.54,,,17890,24.74,,/22082015,70140,8466,21.36,,,8873,20.55,9259,24.11,10243,24.68,,,17918,32.98,,,18494,23.66/22082015,70200,,,8766,25.43,8873,20.55,9259,24.11,10243,24.68,17906,23.54,,,17890,24.74,,/22082015,70260,8466,21.30,,,,,9259,24.11,10243,24.68,,,17918,32.91,17890,24.77,18494,23.65/22082015,70320,8466,21.30,8766,25.43,8873,20.55,9259,24.11,10243,24.68,17906,23.53,17918,32.86,17890,24.74,18494,23.66/22082015,70380,8466,21.30,8766,25.43,8873,20.55,9259,24.11,10243,24.68,17906,23.53,,,17890,24.76,18494,23.65/22082015,70440,8466,21.30,,,8873,20.55,9259,24.11,10243,24.68,17906,23.53,17918,32.72,,,,/22082015,70500,,,,,8873,20.55,9259,24.11,10243,24.68,17906,23.52,,,17890,24.75,18494,23.63/22082015,70560,8466,21.30,,,8873,20.55,9259,24.11,10243,24.68,,,,,,,,/22082015,70620,,,8766,25.36,8873,20.55,9259,24.11,10243,24.68,17906,23.51,,,17890,24.75,18494,23.62/22082015,70680,,,,,8873,20.49,9259,24.11,10243,24.68,,,17918,32.56,,,18494,23.63/22082015,70740,8466,21.30,8766,25.36,8873,20.55,9259,24.11,10243,24.74,17906,23.51,,,17890,24.76,18494,23.62/22082015,70800,,,8766,25.36,8873,20.55,,,10243,24.74,,,17918,32.46,17890,24.76,,/22082015,70860,8466,21.30,8766,25.36,,,9259,24.11,10243,24.74,17906,23.51,,,,,18494,23.62/22082015,70920,8466,21.30,,,,,9259,24.11,10243,24.74,,,,,,,,/22082015,70980,,,,,8873,20.61,9259,24.11,10243,24.68,17906,23.53,17918,32.36,17890,24.77,18494,23.61/22082015,71040,8466,21.30,8766,25.36,,,9259,24.11,10243,24.74,17906,23.54,17918,32.28,,,18494,23.62/22082015,71100,8466,21.30,8766,25.36,8873,20.68,9259,24.05,,,17906,23.55,17918,32.21,17890,24.76,,/22082015,71160,8466,21.36,8766,25.36,8873,20.74,9259,24.11,10243,24.74,,,,,17890,24.77,,/22082015,71220,8466,21.36,8766,25.36,,,,,10243,24.68,,,17918,32.10,17890,24.76,18494,23.62/22082015,71280,,,8766,25.36,8873,20.74,9259,24.11,10243,24.74,17906,23.56,,,17890,24.77,18494,23.62/22082015,71340,8466,21.36,8766,25.36,8873,20.80,9259,24.11,10243,24.74,17906,23.56,17918,32.05,,,,/22082015,71400,8466,21.43,8766,25.36,8873,20.86,,,10243,24.68,,,,,17890,24.76,18494,23.62/22082015,71460,8466,21.43,8766,25.43,8873,20.86,9259,24.11,10243,24.74,17906,23.58,17918,31.96,17890,24.75,18494,23.63/22082015,71520,8466,21.49,8766,25.43,8873,20.93,9259,24.11,10243,24.74,,,,,17890,24.75,18494,23.64/22082015,71580,8466,21.49,8766,25.43,8873,20.93,,,10243,24.74,17906,23.62,17918,31.88,,,18494,23.62/22082015,71640,8466,21.49,8766,25.43,8873,20.99,9259,24.11,,,17906,23.62,17918,31.79,17890,24.76,18494,23.64/22082015,71700,8466,21.49,8766,25.43,8873,20.99,9259,24.11,10243,24.74,,,,,17890,24.74,18494,23.64/22082015,71760,8466,21.55,8766,25.43,8873,21.05,9259,24.11,,,17906,23.64,17918,31.71,17890,24.74,,/22082015,71820,8466,21.55,8766,25.43,8873,21.05,,,10243,24.74,17906,23.64,17918,31.64,,,18494,23.64/22082015,71880,8466,21.61,8766,25.43,,,9259,24.11,,,17906,23.65,,,17890,24.74,18494,23.64/22082015,71940,8466,21.61,8766,25.43,8873,21.11,9259,24.11,10243,24.74,,,17918,31.58,,,,/22082015,72000,,,8766,25.43,8873,21.18,9259,24.11,10243,24.68,17906,23.68,17918,31.50,17890,24.73,18494,23.64/22082015,72060,8466,21.61,8766,25.43,,,9259,24.11,10243,24.68,,,,,,,18494,23.65/22082015,72120,8466,21.68,8766,25.43,8873,21.18,9259,24.11,10243,24.68,17906,23.67,17918,31.41,17890,24.73,18494,23.66/22082015,72180,8466,21.68,8766,25.43,,,9259,24.11,,,17906,23.68,,,17890,24.73,18494,23.66/22082015,72240,8466,21.68,,,8873,21.24,9259,24.11,10243,24.68,,,17918,31.33,,,,/22082015,72300,8466,21.74,8766,25.43,8873,21.30,9259,24.11,10243,24.74,17906,23.71,,,17890,24.72,18494,23.66/22082015,72360,8466,21.74,8766,25.43,8873,21.30,9259,24.11,10243,24.68,17906,23.70,17918,31.21,17890,24.72,,/22082015,72420,8466,21.74,8766,25.43,8873,21.36,9259,24.11,10243,24.68,17906,23.72,,,17890,24.72,18494,23.66/22082015,72480,8466,21.80,8766,25.49,8873,21.36,9259,24.11,,,,,17918,31.16,,,,/22082015,72540,8466,21.80,8766,25.49,8873,21.36,9259,24.11,,,17906,23.72,,,17890,24.70,18494,23.66/22082015,72600,8466,21.86,8766,25.49,8873,21.43,9259,24.11,10243,24.68,17906,23.73,17918,31.05,,,,/22082015,72660,8466,21.86,8766,25.49,8873,21.49,9259,24.11,10243,24.68,,,17918,30.98,17890,24.70,18494,23.67/22082015,72720,8466,21.86,8766,25.49,8873,21.49,,,10243,24.68,17906,23.73,,,,,,/22082015,72780,8466,21.93,8766,25.49,8873,21.49,9259,24.11,10243,24.74,17906,23.74,17918,30.90,17890,24.69,18494,23.69/22082015,72840,8466,21.93,,,8873,21.55,,,,,17906,23.75,17918,30.87,,,18494,23.69/22082015,72900,8466,21.93,8766,25.49,8873,21.55,9259,24.11,10243,24.68,,,17918,30.80,17890,24.69,18494,23.69/22082015,72960,,,8766,25.49,8873,21.61,9259,24.11,10243,24.68,17906,23.76,,,17890,24.70,18494,23.70/22082015,73020,8466,21.99,8766,25.49,,,9259,24.11,,,17906,23.78,17918,30.72,17890,24.70,18494,23.70/22082015,73080,8466,21.99,8766,25.49,8873,21.61,,,10243,24.68,,,17918,30.65,,,,/22082015,73140,8466,22.05,8766,25.49,8873,21.61,9259,24.11,10243,24.68,17906,23.78,,,17890,24.68,18494,23.70/22082015,73200,8466,22.05,8766,25.49,8873,21.68,9259,24.11,10243,24.68,17906,23.77,17918,30.62,,,18494,23.72/22082015,73260,8466,22.05,8766,25.49,8873,21.68,,,10243,24.68,17906,23.78,17918,30.54,17890,24.68,18494,23.70/22082015,73320,8466,22.11,,,8873,21.74,9259,24.11,10243,24.68,,,,,,,18494,23.71/22082015,73380,8466,22.05,8766,25.49,8873,21.74,9259,24.11,10243,24.68,17906,23.79,17918,30.49,17890,24.67,,/22082015,73440,8466,22.11,8766,25.49,8873,21.74,,,10243,24.68,17906,23.80,17918,30.42,,,18494,23.72/22082015,73500,8466,22.18,8766,25.55,8873,21.80,9259,24.11,10243,24.68,17906,23.79,17918,30.38,17890,24.66,18494,23.72/22082015,73560,8466,22.18,8766,25.49,8873,21.80,,,10243,24.68,,,,,17890,24.67,18494,23.72/22082015,73620,8466,22.18,8766,25.49,8873,21.80,9259,24.11,,,17906,23.80,17918,30.34,,,,/22082015,73680,8466,22.24,8766,25.55,8873,21.86,9259,24.11,10243,24.68,,,,,17890,24.66,18494,23.74/22082015,73740,8466,22.24,8766,25.49,8873,21.86,9259,24.11,10243,24.68,17906,23.81,17918,30.25,17890,24.66,18494,23.74/22082015,73800,8466,22.24,,,8873,21.86,,,10243,24.68,17906,23.82,17918,30.20,17890,24.65,,/22082015,73860,,,8766,25.49,8873,21.93,9259,24.11,10243,24.68,,,,,,,18494,23.74/22082015,73920,8466,22.30,8766,25.55,8873,21.93,9259,24.11,10243,24.68,17906,23.83,17918,30.14,17890,24.63,18494,23.74/22082015,73980,8466,22.30,8766,25.55,8873,21.93,,,10243,24.61,17906,23.82,17918,30.06,,,,/22082015,74040,8466,22.30,8766,25.55,8873,21.99,9259,24.11,10243,24.68,,,,,17890,24.64,18494,23.74/22082015,74100,8466,22.30,,,8873,21.99,,,10243,24.68,17906,23.83,17918,30.02,17890,24.63,18494,23.76/22082015,74160,8466,22.36,8766,25.55,8873,22.05,9259,24.11,10243,24.68,17906,23.82,,,,,18494,23.76/22082015,74220,,,,,8873,22.05,9259,24.11,,,17906,23.83,17918,29.90,,,18494,23.76/22082015,74280,8466,22.36,8766,25.55,8873,22.05,9259,24.11,10243,24.68,17906,23.84,17918,29.86,17890,24.64,,/22082015,74340,8466,22.36,8766,25.55,8873,22.05,9259,24.11,10243,24.68,,,,,17890,24.64,,/22082015,74400,8466,22.43,8766,25.55,8873,22.05,,,,,17906,23.84,17918,29.82,,,18494,23.77/22082015,74460,,,8766,25.55,8873,22.11,9259,24.11,10243,24.68,,,,,17890,24.64,18494,23.77/22082015,74520,8466,22.43,8766,25.55,8873,22.11,9259,24.11,10243,24.68,17906,23.85,17918,29.74,17890,24.63,,/22082015,74580,8466,22.43,8766,25.55,8873,22.18,9259,24.11,10243,24.68,17906,23.86,,,,,18494,23.78/22082015,74640,8466,22.49,8766,25.55,,,,,10243,24.68,,,17918,29.66,17890,24.64,,/22082015,74700,,,,,8873,22.18,,,10243,24.68,17906,23.87,17918,29.59,17890,24.63,18494,23.80/22082015,74760,8466,22.49,8766,25.55,8873,22.24,9259,24.11,10243,24.68,17906,23.86,,,17890,24.65,,/22082015,74820,,,8766,25.55,8873,22.24,9259,24.11,10243,24.68,17906,23.86,,,,,18494,23.80/22082015,74880,8466,22.55,8766,25.55,8873,22.24,9259,24.11,,,,,17918,29.47,17890,24.64,18494,23.81/22082015,74940,8466,22.55,8766,25.55,,,9259,24.11,10243,24.68,17906,23.88,,,,,,/22082015,75000,8466,22.55,8766,25.55,8873,22.30,,,10243,24.74,17906,23.88,17918,29.44,17890,24.64,18494,23.82/22082015,75060,8466,22.55,8766,25.55,8873,22.24,9259,24.11,10243,24.74,17906,23.87,17918,29.39,17890,24.64,,/22082015,75120,8466,22.61,,,8873,22.30,9259,24.11,10243,24.74,,,17918,29.32,17890,24.64,18494,23.82/22082015,75180,,,8766,25.55,8873,22.30,9259,24.11,10243,24.74,17906,23.86,,,,,18494,23.83/22082015,75240,8466,22.61,8766,25.55,,,9259,24.11,10243,24.74,17906,23.88,17918,29.29,17890,24.64,,/22082015,75300,,,8766,25.55,,,9259,24.11,10243,24.74,17906,23.88,17918,29.22,17890,24.63,18494,23.84/22082015,75360,8466,22.61,8766,25.55,8873,22.36,9259,24.11,10243,24.74,,,17918,29.17,17890,24.64,,/22082015,75420,8466,22.68,8766,25.55,8873,22.43,,,10243,24.74,17906,23.88,,,17890,24.64,18494,23.84/22082015,75480,,,8766,25.55,8873,22.43,,,10243,24.74,,,17918,29.13,,,,/22082015,75540,8466,22.68,8766,25.55,8873,22.43,9259,24.11,,,17906,23.90,,,,,18494,23.84/22082015,75600,8466,22.68,,,8873,22.43,9259,24.11,10243,24.74,,,17918,29.05,17890,24.62,18494,23.85/22082015,75660,8466,22.74,8766,25.55,8873,22.43,9259,24.11,10243,24.74,17906,23.89,,,17890,24.62,18494,23.86/22082015,75720,8466,22.74,8766,25.55,8873,22.43,9259,24.11,,,,,17918,28.98,,,,/22082015,75780,8466,22.74,8766,25.55,8873,22.49,9259,24.11,10243,24.74,17906,23.90,17918,28.92,17890,24.63,18494,23.87/22082015,75840,,,8766,25.55,,,9259,24.11,10243,24.74,17906,23.90,,,17890,24.63,,/22082015,75900,8466,22.74,8766,25.55,8873,22.55,,,10243,24.74,,,17918,28.87,17890,24.62,18494,23.87/22082015,75960,8466,22.80,8766,25.55,8873,22.55,9259,24.11,10243,24.74,17906,23.90,,,,,18494,23.88/22082015,76020,8466,22.80,8766,25.55,,,,,10243,24.74,17906,23.90,17918,28.82,17890,24.63,,/22082015,76080,8466,22.80,8766,25.55,8873,22.55,9259,24.11,10243,24.74,,,17918,28.76,17890,24.63,18494,23.88/22082015,76140,8466,22.80,8766,25.55,8873,22.61,9259,24.11,10243,24.74,17906,23.92,,,17890,24.62,18494,23.88/22082015,76200,8466,22.80,8766,25.55,8873,22.61,9259,24.11,10243,24.74,17906,23.92,,,17890,24.62,18494,23.88/22082015,76260,8466,22.86,8766,25.55,8873,22.61,,,10243,24.74,,,17918,28.66,,,,/22082015,76320,8466,22.86,8766,25.55,8873,22.61,9259,24.11,10243,24.74,17906,23.92,,,17890,24.61,18494,23.90/22082015,76380,8466,22.86,8766,25.55,8873,22.68,9259,24.11,10243,24.74,,,17918,28.60,,,18494,23.91/22082015,76440,8466,22.86,8766,25.55,8873,22.68,,,10243,24.74,17906,23.94,17918,28.57,17890,24.60,,/22082015,76500,,,8766,25.55,8873,22.68,9259,24.11,10243,24.74,17906,23.91,,,,,18494,23.90/22082015,76560,8466,22.93,,,,,9259,24.11,10243,24.74,17906,23.92,,,17890,24.61,18494,23.91/22082015,76620,8466,22.93,8766,25.55,,,9259,24.11,10243,24.74,,,17918,28.49,17890,24.60,18494,23.92/22082015,76680,8466,22.93,8766,25.55,8873,22.74,9259,24.11,10243,24.74,17906,23.93,17918,28.43,,,,/22082015,76740,8466,22.93,8766,25.61,8873,22.74,9259,24.11,10243,24.74,17906,23.93,17918,28.39,17890,24.59,18494,23.92/22082015,76800,8466,22.93,,,8873,22.74,9259,24.11,10243,24.74,17906,23.93,,,17890,24.60,,/22082015,76860,8466,22.99,,,8873,22.74,9259,24.11,10243,24.74,,,,,,,,/22082015,76920,8466,22.99,8766,25.61,8873,22.74,9259,24.11,,,17906,23.93,17918,28.30,17890,24.59,18494,23.94/22082015,76980,,,8766,25.55,,,,,10243,24.74,17906,23.93,17918,28.24,,,,/22082015,77040,,,8766,25.61,8873,22.80,9259,24.11,10243,24.74,17906,23.94,,,17890,24.59,18494,23.94/22082015,77100,8466,22.99,8766,25.61,,,9259,24.11,10243,24.74,17906,23.93,17918,28.20,17890,24.58,18494,23.96/22082015,77160,8466,22.99,,,8873,22.86,,,10243,24.68,17906,23.95,17918,28.15,17890,24.57,18494,23.96/22082015,77220,,,8766,25.61,8873,22.86,9259,24.11,10243,24.74,,,17918,28.12,,,18494,23.96/22082015,77280,,,8766,25.55,8873,22.86,9259,24.11,10243,24.68,17906,23.94,17918,28.09,17890,24.58,,/22082015,77340,8466,23.05,8766,25.55,8873,22.86,9259,24.11,10243,24.68,,,17918,28.04,,,18494,23.96/22082015,77400,8466,23.05,8766,25.61,8873,22.86,9259,24.11,10243,24.68,17906,23.96,,,17890,24.56,,/22082015,77460,8466,23.05,8766,25.61,8873,22.93,,,,,17906,23.95,17918,27.97,,,18494,23.97/22082015,77520,,,8766,25.61,8873,22.93,9259,24.11,10243,24.68,,,,,17890,24.56,18494,23.98/22082015,77580,8466,23.11,,,8873,22.93,9259,24.18,10243,24.68,17906,23.94,17918,27.92,17890,24.55,,/22082015,77640,8466,23.11,8766,25.61,8873,22.99,9259,24.11,10243,24.68,17906,23.94,,,,,18494,23.98/22082015,77700,8466,23.11,8766,25.61,,,9259,24.18,10243,24.68,,,17918,27.86,17890,24.56,18494,23.99/22082015,77760,,,8766,25.61,8873,22.99,9259,24.11,10243,24.61,17906,23.96,17918,27.80,,,18494,24.00/22082015,77820,8466,23.11,8766,25.61,8873,22.99,9259,24.11,10243,24.61,,,,,17890,24.56,,/22082015,77880,8466,23.18,8766,25.61,,,,,,,17906,23.95,17918,27.75,17890,24.56,18494,24.00/22082015,77940,8466,23.11,,,8873,23.05,9259,24.11,10243,24.61,,,17918,27.70,17890,24.57,18494,24.00/22082015,78000,8466,23.18,8766,25.61,8873,23.05,9259,24.18,10243,24.61,17906,23.96,,,,,18494,24.01/22082015,78060,,,,,8873,23.05,9259,24.18,10243,24.61,17906,23.96,,,17890,24.55,,/22082015,78120,8466,23.18,8766,25.61,8873,23.05,9259,24.11,10243,24.61,17906,23.97,,,,,18494,24.02/22082015,78180,8466,23.18,8766,25.61,8873,23.11,,,10243,24.61,,,17918,27.57,17890,24.55,18494,24.02/22082015,78240,8466,23.18,8766,25.61,8873,23.11,9259,24.11,10243,24.61,17906,23.97,17918,27.54,17890,24.55,,/22082015,78300,8466,23.18,8766,25.61,8873,23.11,9259,24.11,10243,24.55,17906,23.96,17918,27.48,,,18494,24.02/22082015,78360,8466,23.18,8766,25.61,8873,23.11,9259,24.11,,,17906,23.96,,,17890,24.55,,/22082015,78420,8466,23.24,8766,25.61,8873,23.11,9259,24.11,10243,24.55,17906,23.96,17918,27.43,17890,24.55,18494,24.05/22082015,78480,,,8766,25.61,8873,23.11,9259,24.11,10243,24.55,,,17918,27.39,,,18494,24.04/22082015,78540,8466,23.24,8766,25.61,,,,,10243,24.55,17906,23.97,17918,27.34,17890,24.56,,/22082015,78600,8466,23.24,,,8873,23.18,9259,24.11,10243,24.55,17906,23.98,,,17890,24.55,18494,24.04/22082015,78660,8466,23.24,8766,25.61,8873,23.18,,,10243,24.55,,,17918,27.32,,,18494,24.05/22082015,78720,8466,23.24,8766,25.61,8873,23.18,,,10243,24.49,17906,23.99,17918,27.27,17890,24.56,,/22082015,78780,8466,23.24,,,8873,23.18,9259,24.11,,,,,17918,27.23,17890,24.54,18494,24.06/22082015,78840,8466,23.30,,,8873,23.18,9259,24.11,10243,24.49,17906,23.98,17918,27.19,17890,24.56,18494,24.06/22082015,78900,8466,23.30,8766,25.61,8873,23.18,9259,24.11,,,17906,23.98,,,,,18494,24.06/22082015,78960,,,8766,25.61,,,9259,24.11,10243,24.49,17906,23.97,17918,27.14,17890,24.54,,/22082015,79020,8466,23.30,8766,25.61,,,9259,24.11,10243,24.49,17906,23.99,17918,27.10,,,18494,24.08/22082015,79080,8466,23.30,8766,25.61,8873,23.24,9259,24.11,10243,24.43,,,17918,27.06,17890,24.55,18494,24.07/22082015,79140,8466,23.30,8766,25.61,8873,23.24,9259,24.11,10243,24.43,17906,23.98,17918,27.04,17890,24.55,18494,24.08/22082015,79200,8466,23.30,8766,25.61,8873,23.24,9259,24.11,10243,24.43,17906,24.00,17918,26.99,17890,24.55,,/22082015,79260,8466,23.30,8766,25.61,8873,23.30,,,,,,,17918,26.96,,,18494,24.09/22082015,79320,8466,23.36,8766,25.61,8873,23.30,9259,24.11,10243,24.43,17906,24.00,,,17890,24.54,,/22082015,79380,8466,23.36,8766,25.61,8873,23.30,9259,24.11,10243,24.43,17906,24.00,17918,26.91,,,,/22082015,79440,8466,23.36,,,8873,23.30,9259,24.11,10243,24.36,17906,24.00,17918,26.87,17890,24.54,18494,24.10/22082015,79500,8466,23.36,8766,25.61,8873,23.30,9259,24.11,,,17906,24.00,17918,26.82,,,18494,24.10/22082015,79560,8466,23.36,8766,25.61,8873,23.30,9259,24.11,10243,24.36,,,,,17890,24.54,,/22082015,79620,8466,23.36,8766,25.61,8873,23.36,,,,,17906,24.00,17918,26.80,17890,24.53,18494,24.10/22082015,79680,8466,23.36,8766,25.61,8873,23.36,9259,24.11,10243,24.36,,,17918,26.75,17890,24.53,18494,24.11/22082015,79740,8466,23.36,8766,25.61,8873,23.36,9259,24.11,10243,24.36,17906,24.02,,,,,,/22082015,79800,8466,23.36,8766,25.61,8873,23.36,,,10243,24.36,,,,,17890,24.52,18494,24.10/22082015,79860,8466,23.43,8766,25.61,8873,23.36,9259,24.11,10243,24.36,17906,24.02,17918,26.65,,,18494,24.12/22082015,79920,8466,23.43,8766,25.61,8873,23.36,9259,24.11,10243,24.30,17906,24.02,,,17890,24.53,,/22082015,79980,8466,23.43,8766,25.61,8873,23.43,9259,24.11,,,,,17918,26.60,17890,24.53,18494,24.12/22082015,80040,8466,23.43,,,8873,23.43,9259,24.11,,,17906,24.03,,,17890,24.54,18494,24.12/22082015,80100,8466,23.43,8766,25.61,8873,23.43,9259,24.11,10243,24.30,17906,24.02,17918,26.54,,,,/22082015,80160,,,8766,25.61,,,,,10243,24.30,,,17918,26.50,17890,24.52,18494,24.12/22082015,80220,8466,23.43,,,,,9259,24.11,,,17906,24.03,,,,,,/22082015,80280,8466,23.43,8766,25.61,8873,23.43,9259,24.11,,,17906,24.03,17918,26.42,17890,24.52,18494,24.13/22082015,80340,8466,23.49,8766,25.61,,,9259,24.11,10243,24.24,17906,24.03,17918,26.40,17890,24.50,18494,24.13/22082015,80400,8466,23.43,,,8873,23.49,9259,24.11,10243,24.24,17906,24.03,,,17890,24.52,,/22082015,80460,8466,23.49,8766,25.61,8873,23.49,9259,24.05,10243,24.24,,,17918,26.36,,,,/22082015,80520,8466,23.43,8766,25.61,8873,23.49,9259,24.11,10243,24.24,17906,24.02,,,17890,24.51,,/22082015,80580,8466,23.49,8766,25.61,8873,23.49,9259,24.11,10243,24.24,17906,24.02,17918,26.29,17890,24.51,,/22082015,80640,8466,23.49,8766,25.61,8873,23.49,9259,24.11,10243,24.24,17906,24.04,17918,26.25,,,18494,24.15/22082015,80700,,,8766,25.61,8873,23.49,9259,24.11,10243,24.18,,,,,17890,24.50,18494,24.16/22082015,80760,8466,23.49,8766,25.61,,,9259,24.11,10243,24.18,,,17918,26.22,,,18494,24.17/22082015,80820,8466,23.49,8766,25.61,8873,23.55,9259,24.11,10243,24.18,17906,24.05,17918,26.18,,,,/22082015,80880,8466,23.49,8766,25.61,8873,23.55,9259,24.11,10243,24.18,17906,24.04,17918,26.14,17890,24.49,18494,24.17/22082015,80940,8466,23.49,8766,25.61,8873,23.55,,,10243,24.18,17906,24.04,,,17890,24.49,18494,24.19/22082015,81000,8466,23.55,8766,25.61,8873,23.55,9259,24.05,10243,24.18,17906,24.05,17918,26.12,17890,24.48,,/22082015,81060,8466,23.55,8766,25.61,8873,23.55,9259,24.11,10243,24.18,,,17918,26.07,,,18494,24.18/22082015,81120,,,8766,25.61,8873,23.55,9259,24.05,,,17906,24.04,,,17890,24.46,,/22082015,81180,8466,23.55,,,8873,23.55,9259,24.11,10243,24.18,17906,24.04,,,17890,24.47,18494,24.18/22082015,81240,,,8766,25.61,8873,23.61,9259,24.11,10243,24.18,,,17918,25.98,17890,24.48,18494,24.18/22082015,81300,,,,,8873,23.55,,,10243,24.18,17906,24.05,,,,,,/22082015,81360,8466,23.55,8766,25.61,8873,23.61,9259,24.05,10243,24.18,17906,24.04,17918,25.93,17890,24.48,18494,24.20/22082015,81420,8466,23.55,8766,25.61,,,,,10243,24.18,17906,24.04,,,17890,24.48,,/22082015,81480,,,8766,25.61,8873,23.61,9259,24.11,10243,24.18,,,17918,25.90,17890,24.48,18494,24.20/22082015,81540,8466,23.55,8766,25.61,,,,,10243,24.18,17906,24.06,17918,25.85,,,18494,24.21/22082015,81600,8466,23.61,,,8873,23.61,9259,24.11,10243,24.18,,,17918,25.82,17890,24.47,,/22082015,81660,,,8766,25.61,,,,,10243,24.24,17906,24.06,,,,,18494,24.22/22082015,81720,8466,23.61,8766,25.61,8873,23.68,,,10243,24.24,,,17918,25.78,17890,24.48,,/22082015,81780,8466,23.61,8766,25.61,8873,23.68,9259,24.11,10243,24.24,17906,24.05,17918,25.76,17890,24.49,18494,24.22/22082015,81840,,,8766,25.61,,,,,10243,24.24,17906,24.06,,,,,,/22082015,81900,8466,23.55,8766,25.61,8873,23.68,9259,24.05,10243,24.24,,,17918,25.70,17890,24.49,18494,24.22/22082015,81900,8466,23.55,8766,25.61,8873,23.68,9259,24.05,10243,24.24,,,17918,25.70,17890,24.49,18494,24.22/22082015,81960,8466,23.61,8766,25.61,8873,23.74,9259,24.05,10243,24.24,,,,,,,18494,24.23/22082015,82020,,,8766,25.61,,,,,10243,24.24,17906,24.06,17918,25.68,17890,24.49,18494,24.23/22082015,82080,,,8766,25.61,8873,23.74,,,,,17906,24.06,,,17890,24.50,,/22082015,82140,8466,23.61,8766,25.61,8873,23.74,9259,24.11,10243,24.24,17906,24.08,17918,25.61,17890,24.49,18494,24.25/22082015,82200,,,8766,25.61,8873,23.80,9259,24.05,10243,24.30,,,,,,,18494,24.25/22082015,82260,8466,23.61,8766,25.61,8873,23.80,,,10243,24.30,17906,24.09,17918,25.57,17890,24.50,18494,24.26/22082015,82320,8466,23.68,8766,25.61,,,9259,24.11,10243,24.30,,,17918,25.51,17890,24.50,18494,24.26/22082015,82380,8466,23.68,8766,25.61,,,,,10243,24.30,17906,24.11,,,17890,24.50,,/22082015,82440,8466,23.68,8766,25.61,,,9259,24.11,10243,24.30,17906,24.12,,,,,18494,24.26/22082015,82500,,,,,,,,,10243,24.30,,,17918,25.46,17890,24.49,18494,24.27/22082015,82560,,,8766,25.61,,,9259,24.11,10243,24.30,17906,24.11,,,17890,24.48,18494,24.28/22082015,82620,8466,23.68,8766,25.61,,,9259,24.11,10243,24.30,,,17918,25.43,17890,24.49,,/22082015,82680,8466,23.68,8766,25.61,8873,23.93,,,10243,24.30,17906,24.13,17918,25.38,,,18494,24.28/22082015,82740,8466,23.68,8766,25.61,8873,23.99,9259,24.11,10243,24.30,17906,24.13,,,17890,24.49,18494,24.29/22082015,82800,8466,23.68,8766,25.61,,,9259,24.11,10243,24.36,17906,24.14,,,17890,24.49,18494,24.30/22082015,82860,8466,23.68,8766,25.61,8873,23.99,9259,24.11,,,,,,,17890,24.50,18494,24.30/22082015,82920,8466,23.68,8766,25.61,,,,,10243,24.30,17906,24.14,17918,25.30,17890,24.48,,/22082015,82980,8466,23.68,,,8873,23.99,9259,24.11,10243,24.30,,,,,17890,24.48,18494,24.30/22082015,83040,,,8766,25.61,,,9259,24.11,10243,24.30,17906,24.14,17918,25.26,,,18494,24.31/22082015,83100,8466,23.74,8766,25.61,8873,23.99,9259,24.05,10243,24.36,17906,24.14,17918,25.24,17890,24.49,18494,24.30/22082015,83160,8466,23.74,8766,25.61,8873,23.99,9259,24.11,10243,24.36,,,17918,25.21,17890,24.48,,/22082015,83220,8466,23.74,,,,,9259,24.11,10243,24.36,17906,24.14,,,,,18494,24.32/22082015,83280,,,8766,25.61,,,9259,24.11,10243,24.36,,,17918,25.17,17890,24.48,18494,24.32/22082015,83340,8466,23.74,,,8873,24.05,9259,24.11,,,17906,24.15,,,17890,24.48,,/22082015,83400,8466,23.74,8766,25.61,,,9259,24.11,10243,24.36,,,17918,25.14,17890,24.47,18494,24.32/22082015,83460,8466,23.74,8766,25.61,8873,24.11,9259,24.11,10243,24.36,17906,24.14,,,,,18494,24.33/22082015,83520,8466,23.74,,,8873,24.11,9259,24.11,,,17906,24.16,,,17890,24.47,18494,24.34/22082015,83580,8466,23.74,,,8873,24.11,9259,24.11,10243,24.36,,,17918,25.06,,,,/22082015,83640,8466,23.74,,,,,9259,24.11,10243,24.36,17906,24.17,17918,25.06,17890,24.46,18494,24.34/22082015,83700,8466,23.74,8766,25.61,8873,24.11,,,10243,24.36,,,17918,25.03,17890,24.47,,/22082015,83760,,,8766,25.61,,,9259,24.11,10243,24.36,17906,24.15,,,,,18494,24.34/22082015,83820,8466,23.74,8766,25.61,,,9259,24.11,10243,24.36,,,17918,24.98,17890,24.46,,/22082015,83880,,,8766,25.61,,,9259,24.11,10243,24.36,17906,24.16,17918,24.96,,,18494,24.36/22082015,83940,8466,23.80,8766,25.61,8873,24.18,9259,24.11,10243,24.36,,,,,,,,/22082015,84000,,,8766,25.61,,,9259,24.11,,,17906,24.16,17918,24.91,17890,24.46,18494,24.38/22082015,84060,,,8766,25.61,8873,24.18,9259,24.11,10243,24.36,17906,24.16,17918,24.88,17890,24.46,18494,24.37/22082015,84120,8466,23.80,8766,25.61,8873,24.18,9259,24.11,,,17906,24.18,17918,24.86,17890,24.45,18494,24.36/22082015,84180,8466,23.80,8766,25.61,8873,24.24,9259,24.11,10243,24.36,,,,,,,,/22082015,84240,8466,23.80,8766,25.61,,,9259,24.11,10243,24.36,17906,24.18,17918,24.82,17890,24.45,18494,24.37/22082015,84300,,,,,8873,24.24,,,10243,24.36,,,17918,24.79,,,18494,24.39/22082015,84360,8466,23.80,8766,25.61,8873,24.24,9259,24.11,10243,24.36,17906,24.19,,,17890,24.45,18494,24.38/22082015,84420,8466,23.80,8766,25.68,8873,24.24,9259,24.11,10243,24.36,,,,,17890,24.45,,/22082015,84480,8466,23.80,,,8873,24.30,9259,24.11,10243,24.36,17906,24.18,17918,24.75,,,18494,24.39/22082015,84540,8466,23.80,8766,25.68,8873,24.30,9259,24.11,,,17906,24.18,17918,24.71,17890,24.46,18494,24.40/22082015,84600,8466,23.80,8766,25.68,8873,24.30,9259,24.18,10243,24.36,,,,,,,18494,24.40/22082015,84660,8466,23.80,8766,25.68,8873,24.30,,,10243,24.43,17906,24.19,17918,24.68,17890,24.46,,/22082015,84720,8466,23.80,,,8873,24.30,9259,24.11,10243,24.43,,,17918,24.66,,,18494,24.41/22082015,84780,8466,23.80,8766,25.68,8873,24.36,9259,24.18,10243,24.36,17906,24.21,17918,24.64,17890,24.45,18494,24.40/22082015,84840,,,8766,25.61,,,,,10243,24.43,17906,24.21,,,17890,24.46,18494,24.41/22082015,84900,8466,23.80,8766,25.61,8873,24.36,9259,24.18,,,,,17918,24.59,17890,24.45,18494,24.41/22082015,84960,,,8766,25.68,8873,24.36,9259,24.18,10243,24.43,17906,24.20,,,,,18494,24.41/22082015,85020,8466,23.80,8766,25.61,8873,24.36,9259,24.18,10243,24.43,17906,24.21,17918,24.56,17890,24.46,,/22082015,85080,8466,23.86,8766,25.61,8873,24.36,9259,24.18,10243,24.43,17906,24.22,,,17890,24.45,18494,24.42/22082015,85140,8466,23.86,8766,25.61,,,9259,24.18,10243,24.43,17906,24.21,,,,,18494,24.42/22082015,85200,8466,23.86,8766,25.61,,,9259,24.18,10243,24.43,17906,24.20,17918,24.49,17890,24.44,,/22082015,85260,8466,23.80,8766,25.68,,,9259,24.11,,,,,17918,24.48,,,18494,24.42/22082015,85320,,,8766,25.61,8873,24.43,9259,24.18,10243,24.43,17906,24.21,,,17890,24.44,18494,24.44/22082015,85380,8466,23.86,8766,25.68,8873,24.43,9259,24.18,10243,24.43,,,17918,24.44,,,,/22082015,85440,,,8766,25.61,,,9259,24.18,10243,24.36,17906,24.23,17918,24.43,17890,24.42,18494,24.44/22082015,85500,8466,23.86,8766,25.68,,,9259,24.18,10243,24.43,,,17918,24.40,,,18494,24.45/22082015,85560,8466,23.86,8766,25.61,,,9259,24.18,10243,24.43,17906,24.22,17918,24.37,17890,24.42,,/22082015,85620,8466,23.86,8766,25.61,,,9259,24.18,10243,24.43,17906,24.24,,,17890,24.43,18494,24.45/22082015,85680,8466,23.86,8766,25.68,,,9259,24.18,10243,24.43,17906,24.24,17918,24.35,,,,/22082015,85740,,,8766,25.68,,,9259,24.18,10243,24.43,,,,,17890,24.42,18494,24.46/22082015,85800,8466,23.86,,,,,9259,24.18,10243,24.43,17906,24.24,17918,24.30,17890,24.42,,/22082015,85860,8466,23.86,8766,25.61,,,9259,24.18,10243,24.43,17906,24.24,17918,24.26,17890,24.42,18494,24.46/22082015,85920,8466,23.86,8766,25.68,,,9259,24.18,10243,24.43,,,,,,,,/22082015,85980,8466,23.86,8766,25.68,,,9259,24.18,10243,24.43,17906,24.25,17918,24.24,17890,24.41,18494,24.47/22082015,86040,8466,23.86,,,,,9259,24.18,10243,24.43,17906,24.24,17918,24.21,17890,24.41,,/22082015,86100,8466,23.86,8766,25.61,,,,,10243,24.43,17906,24.24,,,17890,24.40,18494,24.47/22082015,86160,8466,23.86,,,,,9259,24.18,10243,24.43,17906,24.26,17918,24.18,,,18494,24.48/22082015,86220,8466,23.86,8766,25.61,8873,24.55,9259,24.18,10243,24.43,,,17918,24.16,17890,24.41,,/22082015,86280,8466,23.93,8766,25.61,8873,24.55,9259,24.18,10243,24.43,17906,24.26,17918,24.13,17890,24.40,18494,24.48/22082015,86340,,,8766,25.68,,,9259,24.18,10243,24.43,17906,24.26,,,,,18494,24.48/