22072016,0,,,,,8873,21.68,9259,24.18,10243,24.74,17906,25.10,17918,21.53,,,,/22072016,60,,,8766,26.05,8873,21.74,9259,24.24,10243,24.74,17906,25.08,17918,21.50,,,18494,24.71/22072016,120,,,8766,26.05,8873,21.74,9259,24.24,10243,24.74,,,,,,,18494,24.70/22072016,180,,,8766,26.05,8873,21.74,,,10243,24.74,17906,25.10,17918,21.46,,,18494,24.70/22072016,240,,,8766,26.05,8873,21.74,,,10243,24.74,17906,25.08,,,,,,/22072016,300,,,,,8873,21.68,9259,24.24,,,17906,25.09,,,,,18494,24.68/22072016,360,,,8766,26.05,8873,21.61,9259,24.24,10243,24.74,,,,,,,18494,24.68/22072016,420,,,,,8873,21.61,9259,24.24,10243,24.74,17906,25.08,17918,21.43,,,,/22072016,480,,,8766,26.05,8873,21.68,9259,24.24,10243,24.74,17906,25.07,,,,,18494,24.68/22072016,540,,,8766,26.05,,,9259,24.24,10243,24.74,17906,25.07,17918,21.37,,,,/22072016,600,,,8766,26.05,8873,21.74,,,,,,,,,,,18494,24.67/22072016,660,,,,,8873,21.74,,,10243,24.74,17906,25.06,17918,21.36,,,18494,24.65/22072016,720,,,8766,26.05,8873,21.74,,,,,17906,25.06,17918,21.33,,,18494,24.65/22072016,780,,,,,,,9259,24.30,10243,24.80,,,17918,21.32,,,18494,24.65/22072016,840,,,8766,26.05,,,9259,24.24,10243,24.74,17906,25.05,,,,,,/22072016,900,,,,,8873,21.68,9259,24.24,10243,24.74,,,,,,,18494,24.65/22072016,960,,,8766,26.05,,,,,10243,24.74,17906,25.04,17918,21.29,,,,/22072016,1020,,,8766,26.05,8873,21.68,9259,24.24,10243,24.74,17906,25.03,17918,21.26,,,,/22072016,1080,,,8766,26.05,8873,21.74,9259,24.30,,,,,17918,21.26,,,18494,24.64/22072016,1140,,,8766,26.05,8873,21.80,9259,24.30,10243,24.74,17906,25.02,17918,21.24,,,18494,24.64/22072016,1200,,,8766,26.05,8873,21.80,,,10243,24.74,17906,25.03,17918,21.22,,,18494,24.64/22072016,1260,,,8766,25.99,,,9259,24.30,10243,24.74,17906,25.03,,,,,18494,24.62/22072016,1320,,,8766,25.99,8873,21.86,9259,24.30,10243,24.74,17906,25.01,17918,21.22,,,,/22072016,1380,,,,,8873,21.86,9259,24.30,10243,24.74,17906,25.01,17918,21.20,,,18494,24.65/22072016,1440,,,8766,25.99,8873,21.93,,,10243,24.74,,,17918,21.18,,,,/22072016,1500,,,8766,25.99,8873,21.93,9259,24.30,10243,24.74,17906,25.01,17918,21.18,,,18494,24.64/22072016,1560,,,,,8873,21.93,,,10243,24.74,17906,25.01,,,,,,/22072016,1620,,,,,8873,21.99,9259,24.30,10243,24.74,,,17918,21.15,,,18494,24.64/22072016,1680,,,8766,25.99,8873,21.99,,,,,17906,25.00,,,,,,/22072016,1740,,,,,8873,21.99,,,10243,24.74,,,17918,21.14,,,18494,24.62/22072016,1800,,,8766,25.99,8873,22.05,9259,24.30,10243,24.74,17906,25.00,,,,,,/22072016,1860,,,8766,25.99,8873,22.05,,,10243,24.74,17906,25.00,17918,21.12,,,18494,24.63/22072016,1920,,,8766,25.99,,,9259,24.30,,,,,17918,21.09,,,18494,24.62/22072016,1980,,,8766,25.93,8873,22.11,9259,24.30,10243,24.74,17906,25.00,,,,,18494,24.62/22072016,2040,,,,,8873,22.11,9259,24.30,10243,24.68,17906,24.99,17918,21.08,,,18494,24.62/22072016,2100,,,8766,25.93,8873,22.18,,,10243,24.74,17906,25.00,,,,,18494,24.61/22072016,2160,,,8766,25.93,8873,22.18,9259,24.30,10243,24.68,,,17918,21.05,,,,/22072016,2220,,,8766,25.93,8873,22.18,9259,24.30,10243,24.74,17906,24.97,17918,21.05,,,18494,24.62/22072016,2280,,,,,8873,22.24,9259,24.36,10243,24.68,17906,24.98,,,,,18494,24.61/22072016,2340,,,8766,25.93,8873,22.24,9259,24.36,10243,24.74,17906,24.98,,,,,18494,24.60/22072016,2400,,,8766,25.93,8873,22.24,,,10243,24.68,17906,24.99,,,,,18494,24.61/22072016,2460,,,,,8873,22.30,9259,24.30,,,,,17918,21.00,,,,/22072016,2520,,,8766,25.93,8873,22.30,9259,24.36,10243,24.74,17906,24.96,,,,,18494,24.61/22072016,2580,,,8766,25.93,,,9259,24.36,10243,24.74,,,,,,,18494,24.63/22072016,2640,,,8766,25.93,8873,22.36,9259,24.36,,,17906,24.97,,,,,18494,24.62/22072016,2700,,,8766,25.93,8873,22.43,9259,24.36,10243,24.74,,,,,,,18494,24.63/22072016,2760,,,,,,,,,10243,24.68,17906,24.95,17918,20.96,,,,/22072016,2820,,,8766,25.86,8873,22.49,9259,24.36,10243,24.68,17906,24.94,17918,20.94,,,18494,24.62/22072016,2880,,,8766,25.93,8873,22.49,,,10243,24.74,,,,,,,18494,24.62/22072016,2940,,,8766,25.86,8873,22.49,9259,24.36,,,17906,24.94,17918,20.91,,,,/22072016,3000,,,8766,25.86,8873,22.55,,,10243,24.68,,,,,,,18494,24.60/22072016,3060,,,8766,25.86,8873,22.55,9259,24.36,,,17906,24.94,17918,20.90,,,18494,24.51/22072016,3120,,,8766,25.86,8873,22.61,9259,24.36,10243,24.68,17906,24.94,17918,20.88,,,,/22072016,3180,,,,,8873,22.61,,,10243,24.68,17906,24.94,17918,20.87,,,18494,24.44/22072016,3240,,,8766,25.86,,,9259,24.36,,,,,17918,20.85,,,18494,24.41/22072016,3300,,,8766,25.86,,,9259,24.36,10243,24.68,17906,24.92,,,,,18494,24.36/22072016,3360,,,8766,25.86,8873,22.68,9259,24.36,10243,24.68,17906,24.91,,,,,,/22072016,3420,,,8766,25.86,8873,22.74,,,,,,,,,,,18494,24.28/22072016,3480,,,8766,25.86,,,,,10243,24.68,17906,24.91,,,,,,/22072016,3540,,,,,8873,22.74,9259,24.36,10243,24.68,,,17918,20.80,,,18494,24.21/22072016,3600,,,8766,25.86,8873,22.74,,,10243,24.68,17906,24.90,,,,,,/22072016,3660,,,8766,25.80,8873,22.80,,,10243,24.68,17906,24.90,17918,20.78,,,18494,24.18/22072016,3720,,,8766,25.80,8873,22.86,9259,24.36,10243,24.68,,,17918,20.78,,,,/22072016,3780,,,8766,25.80,,,9259,24.43,10243,24.68,17906,24.88,17918,20.76,,,18494,24.12/22072016,3840,,,8766,25.80,8873,22.86,,,,,17906,24.88,17918,20.74,,,18494,24.08/22072016,3900,,,,,8873,22.86,,,10243,24.68,17906,24.86,,,,,18494,24.06/22072016,3960,,,8766,25.80,8873,22.93,,,10243,24.68,,,17918,20.72,,,,/22072016,4020,,,8766,25.80,,,,,10243,24.68,17906,24.87,,,,,,/22072016,4080,,,8766,25.80,8873,22.93,,,10243,24.68,17906,24.87,17918,20.69,,,18494,24.00/22072016,4140,,,8766,25.80,8873,22.99,9259,24.43,10243,24.68,17906,24.86,,,,,18494,23.92/22072016,4200,,,,,8873,22.99,,,10243,24.68,17906,24.86,17918,20.69,,,,/22072016,4260,,,8766,25.80,8873,23.05,,,10243,24.68,17906,24.86,,,,,18494,23.90/22072016,4320,,,8766,25.74,,,,,10243,24.68,,,17918,20.69,,,,/22072016,4380,,,8766,25.74,8873,23.05,,,,,17906,24.84,17918,20.66,,,18494,23.82/22072016,4440,,,8766,25.74,,,,,10243,24.61,17906,24.83,,,,,18494,23.78/22072016,4500,,,8766,25.74,8873,23.11,,,,,,,,,,,,/22072016,4560,,,8766,25.74,8873,23.11,,,10243,24.61,17906,24.83,17918,20.64,,,18494,23.74/22072016,4620,,,8766,25.74,8873,23.18,,,10243,24.61,17906,24.82,,,,,18494,23.72/22072016,4680,,,8766,25.74,,,9259,24.43,10243,24.61,,,,,,,18494,23.66/22072016,4740,,,8766,25.74,8873,23.18,,,10243,24.61,17906,24.82,,,,,,/22072016,4800,,,8766,25.74,,,,,,,17906,24.80,,,,,18494,23.61/22072016,4860,,,8766,25.74,8873,23.18,,,10243,24.61,,,,,,,,/22072016,4920,,,,,8873,23.24,,,10243,24.61,17906,24.79,,,,,18494,23.60/22072016,4980,,,8766,25.74,8873,23.24,,,10243,24.61,,,17918,20.57,,,18494,23.60/22072016,5040,,,,,8873,23.24,,,,,17906,24.79,17918,20.56,,,,/22072016,5100,,,,,8873,23.30,9259,24.49,10243,24.55,,,17918,20.54,,,18494,23.57/22072016,5160,,,8766,25.74,,,,,,,17906,24.78,,,,,18494,23.56/22072016,5220,,,8766,25.68,8873,23.30,9259,24.49,10243,24.55,17906,24.77,17918,20.53,,,18494,23.53/22072016,5280,,,8766,25.68,8873,23.36,,,,,17906,24.77,17918,20.53,,,,/22072016,5340,,,8766,25.68,8873,23.36,9259,24.49,10243,24.55,,,,,,,18494,23.50/22072016,5400,,,,,,,,,10243,24.55,17906,24.76,17918,20.51,,,18494,23.48/22072016,5460,,,8766,25.68,8873,23.36,,,10243,24.55,17906,24.76,17918,20.49,,,,/22072016,5520,,,8766,25.68,8873,23.43,,,10243,24.55,17906,24.75,,,,,18494,23.47/22072016,5580,,,8766,25.68,,,,,10243,24.55,17906,24.74,17918,20.48,,,18494,23.47/22072016,5640,,,8766,25.68,8873,23.43,9259,24.49,10243,24.55,,,17918,20.46,,,18494,23.46/22072016,5700,,,8766,25.68,8873,23.49,9259,24.49,10243,24.55,17906,24.73,,,,,,/22072016,5760,,,8766,25.68,8873,23.49,9259,24.55,10243,24.55,17906,24.73,17918,20.44,,,18494,23.44/22072016,5820,,,8766,25.61,8873,23.49,,,10243,24.55,,,,,,,,/22072016,5880,,,,,8873,23.49,,,10243,24.55,17906,24.72,17918,20.44,,,18494,23.44/22072016,5940,,,8766,25.61,8873,23.55,9259,24.55,10243,24.55,17906,24.72,17918,20.43,,,18494,23.42/22072016,6000,,,8766,25.61,8873,23.55,9259,24.55,10243,24.49,17906,24.70,,,,,18494,23.38/22072016,6060,,,8766,25.68,8873,23.55,9259,24.55,10243,24.49,17906,24.70,17918,20.42,,,,/22072016,6120,,,8766,25.61,,,9259,24.55,10243,24.55,17906,24.70,17918,20.42,,,18494,23.37/22072016,6180,,,,,8873,23.61,,,10243,24.49,17906,24.70,17918,20.40,,,18494,23.37/22072016,6240,,,,,8873,23.61,,,10243,24.49,,,17918,20.39,,,18494,23.37/22072016,6300,,,8766,25.61,8873,23.61,9259,24.55,10243,24.49,17906,24.68,,,,,18494,23.38/22072016,6360,,,8766,25.61,8873,23.61,9259,24.55,10243,24.49,17906,24.68,17918,20.39,,,,/22072016,6420,,,,,8873,23.68,9259,24.55,10243,24.49,17906,24.66,17918,20.37,,,,/22072016,6480,,,8766,25.61,8873,23.68,9259,24.55,10243,24.49,,,,,,,18494,23.36/22072016,6540,,,,,,,,,10243,24.49,17906,24.66,17918,20.36,,,18494,23.34/22072016,6600,,,8766,25.61,8873,23.68,9259,24.55,10243,24.49,17906,24.65,,,,,,/22072016,6660,,,8766,25.61,8873,23.68,,,10243,24.49,17906,24.64,17918,20.33,,,18494,23.34/22072016,6720,,,8766,25.61,8873,23.68,,,10243,24.49,17906,24.63,,,,,18494,23.34/22072016,6780,,,8766,25.55,8873,23.74,,,10243,24.49,,,17918,20.33,,,18494,23.32/22072016,6840,,,8766,25.55,8873,23.74,,,10243,24.49,17906,24.62,,,,,,/22072016,6900,,,,,8873,23.74,9259,24.55,10243,24.49,,,17918,20.32,,,18494,23.31/22072016,6960,,,8766,25.55,8873,23.80,,,10243,24.49,17906,24.62,,,,,18494,23.27/22072016,7020,,,8766,25.55,,,9259,24.55,,,,,17918,20.29,,,18494,23.25/22072016,7080,,,8766,25.55,,,,,10243,24.49,17906,24.61,17918,20.28,,,18494,23.21/22072016,7140,,,8766,25.55,8873,23.86,,,10243,24.49,,,17918,20.27,,,,/22072016,7200,,,8766,25.55,8873,23.86,,,10243,24.43,17906,24.60,17918,20.26,,,18494,23.16/22072016,7260,,,8766,25.55,,,,,,,17906,24.59,,,,,,/22072016,7320,,,8766,25.55,8873,23.86,,,10243,24.43,17906,24.57,17918,20.27,,,18494,23.14/22072016,7380,,,8766,25.55,,,,,10243,24.43,,,,,,,,/22072016,7440,,,8766,25.55,8873,23.93,,,10243,24.43,17906,24.56,17918,20.25,,,18494,23.12/22072016,7500,,,,,8873,23.93,9259,24.61,10243,24.43,17906,24.57,17918,20.23,,,18494,23.12/22072016,7560,,,8766,25.55,8873,23.93,,,10243,24.43,17906,24.58,,,,,,/22072016,7620,,,8766,25.55,8873,23.99,,,10243,24.43,17906,24.55,,,,,18494,23.12/22072016,7680,,,,,8873,23.99,,,10243,24.43,17906,24.55,17918,20.22,,,18494,23.13/22072016,7740,,,8766,25.55,,,,,10243,24.43,,,,,,,18494,23.15/22072016,7800,,,8766,25.49,8873,23.99,,,10243,24.43,17906,24.55,17918,20.20,,,18494,23.15/22072016,7860,,,8766,25.49,8873,24.05,9259,24.55,10243,24.43,17906,24.54,17918,20.20,,,,/22072016,7920,,,8766,25.49,8873,24.05,,,10243,24.43,17906,24.54,,,,,18494,23.15/22072016,7980,,,,,8873,24.05,9259,24.61,10243,24.43,17906,24.53,,,,,18494,23.16/22072016,8040,,,8766,25.49,8873,24.05,,,10243,24.36,,,17918,20.17,,,18494,23.16/22072016,8100,,,8766,25.49,8873,24.11,,,,,,,17918,20.17,,,,/22072016,8160,,,,,,,9259,24.61,10243,24.43,17906,24.50,17918,20.16,,,18494,23.14/22072016,8220,,,8766,25.49,8873,24.11,,,,,17906,24.51,17918,20.14,,,,/22072016,8280,,,8766,25.49,8873,24.11,9259,24.61,10243,24.36,,,17918,20.14,,,18494,23.12/22072016,8340,,,8766,25.49,8873,24.11,,,,,17906,24.50,17918,20.14,,,,/22072016,8400,,,8766,25.49,8873,24.11,9259,24.61,10243,24.36,,,,,,,18494,23.12/22072016,8460,,,8766,25.49,8873,24.18,,,,,17906,24.48,17918,20.13,,,18494,23.10/22072016,8520,,,8766,25.49,8873,24.18,9259,24.61,10243,24.36,17906,24.48,17918,20.10,,,,/22072016,8580,,,8766,25.49,8873,24.18,9259,24.61,10243,24.36,17906,24.47,,,,,18494,23.08/22072016,8640,,,,,,,9259,24.61,10243,24.36,17906,24.47,17918,20.10,,,18494,23.06/22072016,8700,,,,,8873,24.18,9259,24.61,10243,24.36,,,,,,,,/22072016,8760,,,8766,25.43,8873,24.18,,,,,17906,24.46,,,,,18494,23.04/22072016,8820,,,,,8873,24.18,9259,24.61,10243,24.36,,,17918,20.08,,,18494,23.02/22072016,8880,,,8766,25.49,,,9259,24.61,10243,24.36,17906,24.44,17918,20.08,,,,/22072016,8940,,,8766,25.43,8873,24.18,9259,24.61,10243,24.36,,,,,,,18494,23.06/22072016,9000,,,,,,,9259,24.61,10243,24.36,17906,24.44,17918,20.06,,,18494,23.05/22072016,9060,,,8766,25.43,8873,24.24,9259,24.61,,,,,,,,,,/22072016,9120,,,8766,25.43,8873,24.24,9259,24.61,10243,24.36,17906,24.43,17918,20.03,,,18494,23.00/22072016,9180,,,,,8873,24.24,9259,24.61,,,17906,24.42,17918,20.04,,,,/22072016,9240,,,8766,25.43,8873,24.24,9259,24.61,10243,24.36,17906,24.41,17918,20.02,,,18494,22.98/22072016,9300,,,8766,25.43,,,9259,24.61,10243,24.36,,,,,,,18494,22.99/22072016,9360,,,8766,25.43,8873,24.24,9259,24.61,10243,24.30,17906,24.41,17918,20.02,,,,/22072016,9420,,,8766,25.43,8873,24.30,,,10243,24.30,,,17918,20.02,,,18494,22.98/22072016,9480,,,8766,25.43,8873,24.30,9259,24.61,10243,24.30,,,17918,20.01,,,18494,22.96/22072016,9540,,,8766,25.43,8873,24.30,9259,24.61,10243,24.30,17906,24.39,17918,20.00,,,,/22072016,9600,,,8766,25.43,8873,24.30,,,10243,24.30,,,,,,,18494,22.92/22072016,9660,,,8766,25.43,,,9259,24.61,10243,24.30,17906,24.39,17918,19.98,,,18494,22.93/22072016,9720,,,8766,25.36,8873,24.30,9259,24.68,10243,24.30,,,17918,19.99,,,18494,22.92/22072016,9780,,,8766,25.43,8873,24.36,9259,24.68,,,17906,24.38,,,,,18494,22.91/22072016,9840,,,,,8873,24.36,,,10243,24.30,,,17918,19.97,,,18494,22.89/22072016,9900,,,8766,25.36,8873,24.36,9259,24.68,10243,24.30,,,17918,19.94,,,18494,22.90/22072016,9960,,,8766,25.36,8873,24.36,,,,,17906,24.36,17918,19.95,,,,/22072016,10020,,,8766,25.36,8873,24.36,9259,24.68,10243,24.30,17906,24.36,17918,19.94,,,18494,22.92/22072016,10080,,,8766,25.36,,,9259,24.68,10243,24.30,,,17918,19.92,,,18494,22.91/22072016,10140,,,,,8873,24.36,,,,,,,,,,,,/22072016,10200,,,8766,25.36,8873,24.36,9259,24.68,10243,24.30,17906,24.35,,,,,18494,22.93/22072016,10260,,,8766,25.36,,,,,10243,24.30,,,17918,19.92,,,,/22072016,10320,,,,,8873,24.36,9259,24.68,10243,24.30,17906,24.34,17918,19.91,,,18494,22.92/22072016,10380,,,,,8873,24.43,9259,24.68,10243,24.30,,,,,,,18494,22.93/22072016,10440,,,,,8873,24.36,,,10243,24.30,17906,24.31,17918,19.90,,,,/22072016,10500,,,8766,25.36,8873,24.43,9259,24.68,10243,24.24,,,17918,19.89,,,18494,22.92/22072016,10560,,,8766,25.36,8873,24.43,,,10243,24.24,17906,24.32,,,,,18494,22.88/22072016,10620,,,8766,25.36,,,9259,24.68,10243,24.24,17906,24.31,17918,19.89,,,,/22072016,10680,,,8766,25.36,8873,24.43,9259,24.68,,,,,,,,,18494,22.85/22072016,10740,,,,,,,9259,24.68,10243,24.30,17906,24.30,,,,,,/22072016,10800,,,8766,25.30,8873,24.43,9259,24.68,10243,24.24,,,,,,,18494,22.81/22072016,10860,,,8766,25.36,,,9259,24.68,10243,24.24,17906,24.28,,,,,18494,22.81/22072016,10920,,,8766,25.30,8873,24.43,9259,24.68,,,17906,24.28,17918,19.85,,,18494,22.82/22072016,10980,,,8766,25.30,8873,24.43,9259,24.68,10243,24.24,,,17918,19.84,,,,/22072016,11040,,,,,,,9259,24.68,,,,,,,,,18494,22.81/22072016,11100,,,8766,25.30,8873,24.43,9259,24.68,10243,24.24,17906,24.28,17918,19.83,,,18494,22.77/22072016,11160,,,8766,25.30,8873,24.43,,,,,17906,24.26,17918,19.82,,,18494,22.78/22072016,11220,,,,,,,,,10243,24.24,17906,24.27,,,,,18494,22.77/22072016,11280,,,8766,25.30,8873,24.49,9259,24.68,10243,24.24,,,17918,19.83,,,,/22072016,11340,,,8766,25.30,8873,24.49,,,10243,24.24,17906,24.24,17918,19.80,,,18494,22.75/22072016,11400,,,8766,25.30,8873,24.49,9259,24.68,,,17906,24.24,17918,19.78,,,18494,22.75/22072016,11460,,,8766,25.30,,,9259,24.68,,,17906,24.24,17918,19.78,,,,/22072016,11520,,,8766,25.30,8873,24.49,9259,24.68,10243,24.24,17906,24.23,,,,,,/22072016,11580,,,8766,25.30,8873,24.49,,,10243,24.24,,,,,,,18494,22.68/22072016,11640,,,8766,25.30,8873,24.49,9259,24.68,10243,24.24,17906,24.23,,,,,18494,22.63/22072016,11700,,,8766,25.30,8873,24.49,,,,,,,17918,19.76,,,18494,22.61/22072016,11760,,,8766,25.30,8873,24.49,9259,24.68,10243,24.24,17906,24.24,17918,19.75,,,18494,22.59/22072016,11820,,,8766,25.30,8873,24.49,,,10243,24.24,17906,24.22,17918,19.74,,,,/22072016,11880,,,8766,25.30,8873,24.49,9259,24.74,,,,,17918,19.74,,,18494,22.57/22072016,11940,,,8766,25.24,8873,24.55,9259,24.68,,,17906,24.20,,,,,18494,22.53/22072016,12000,,,8766,25.30,8873,24.55,,,,,17906,24.20,,,,,18494,22.52/22072016,12060,,,8766,25.24,8873,24.55,,,10243,24.24,17906,24.19,17918,19.72,,,,/22072016,12120,,,8766,25.24,8873,24.55,9259,24.68,10243,24.18,,,17918,19.72,,,18494,22.50/22072016,12180,,,8766,25.24,8873,24.55,9259,24.68,10243,24.18,17906,24.18,,,,,18494,22.48/22072016,12240,,,8766,25.24,8873,24.55,,,10243,24.24,17906,24.18,17918,19.70,,,18494,22.48/22072016,12300,,,8766,25.24,8873,24.55,9259,24.74,10243,24.18,17906,24.17,17918,19.70,,,,/22072016,12360,,,8766,25.24,8873,24.55,9259,24.74,,,17906,24.18,17918,19.69,,,18494,22.48/22072016,12420,,,,,8873,24.55,9259,24.74,10243,24.18,,,17918,19.68,,,18494,22.48/22072016,12480,,,,,8873,24.55,9259,24.74,10243,24.18,17906,24.17,,,,,,/22072016,12540,,,8766,25.24,8873,24.55,9259,24.74,10243,24.18,,,17918,19.67,,,18494,22.48/22072016,12600,,,8766,25.24,8873,24.55,9259,24.74,10243,24.18,17906,24.17,,,,,,/22072016,12660,,,,,8873,24.61,,,10243,24.18,17906,24.15,17918,19.66,,,18494,22.46/22072016,12720,,,8766,25.24,8873,24.61,,,,,,,17918,19.65,,,,/22072016,12780,,,8766,25.24,,,9259,24.74,10243,24.18,17906,24.14,,,,,18494,22.45/22072016,12840,,,8766,25.18,8873,24.61,,,10243,24.18,17906,24.14,17918,19.64,,,,/22072016,12900,,,8766,25.18,,,9259,24.74,10243,24.18,17906,24.13,,,,,18494,22.43/22072016,12960,,,8766,25.24,8873,24.61,9259,24.74,10243,24.11,,,17918,19.63,,,,/22072016,13020,,,8766,25.18,8873,24.61,9259,24.74,10243,24.18,17906,24.13,,,,,18494,22.43/22072016,13080,,,,,8873,24.61,9259,24.74,10243,24.18,17906,24.12,17918,19.62,,,18494,22.39/22072016,13140,,,8766,25.18,8873,24.61,9259,24.74,10243,24.11,17906,24.12,17918,19.62,,,18494,22.36/22072016,13200,,,8766,25.18,8873,24.68,,,,,,,,,,,18494,22.35/22072016,13260,,,8766,25.18,,,9259,24.80,10243,24.18,17906,24.11,17918,19.62,,,,/22072016,13320,,,8766,25.18,,,9259,24.80,10243,24.11,17906,24.10,17918,19.59,,,18494,22.32/22072016,13380,,,8766,25.18,8873,24.68,,,10243,24.18,17906,24.10,,,,,18494,22.31/22072016,13440,,,8766,25.18,8873,24.68,,,10243,24.11,,,17918,19.58,,,18494,22.30/22072016,13500,,,8766,25.18,8873,24.68,9259,24.80,10243,24.11,17906,24.09,17918,19.56,,,,/22072016,13560,,,8766,25.18,8873,24.68,,,,,,,,,,,18494,22.28/22072016,13620,,,8766,25.18,8873,24.74,,,,,17906,24.08,17918,19.56,,,18494,22.28/22072016,13680,,,8766,25.18,8873,24.68,9259,24.80,10243,24.11,,,,,,,18494,22.30/22072016,13740,,,8766,25.18,,,9259,24.80,10243,24.11,17906,24.08,,,,,18494,22.30/22072016,13800,,,,,8873,24.68,9259,24.80,10243,24.11,,,17918,19.54,,,18494,22.30/22072016,13860,,,8766,25.11,8873,24.74,9259,24.80,10243,24.11,17906,24.06,17918,19.54,,,,/22072016,13920,,,,,8873,24.74,9259,24.80,10243,24.11,17906,24.06,,,,,18494,22.29/22072016,13980,,,8766,25.11,8873,24.74,9259,24.80,10243,24.11,17906,24.05,17918,19.55,,,18494,22.27/22072016,14040,,,8766,25.11,8873,24.74,9259,24.80,10243,24.11,,,17918,19.52,,,,/22072016,14100,,,8766,25.11,,,9259,24.80,10243,24.11,17906,24.04,,,,,18494,22.26/22072016,14160,,,8766,25.11,8873,24.74,,,10243,24.11,17906,24.03,17918,19.52,,,18494,22.25/22072016,14220,,,8766,25.11,8873,24.74,,,10243,24.11,,,17918,19.50,,,18494,22.22/22072016,14280,,,,,,,9259,24.80,,,17906,24.03,17918,19.50,,,,/22072016,14340,,,8766,25.11,8873,24.74,9259,24.80,10243,24.05,17906,24.02,17918,19.50,,,18494,22.20/22072016,14400,,,8766,25.11,8873,24.74,9259,24.80,10243,24.05,,,,,,,,/22072016,14460,,,,,8873,24.74,9259,24.80,10243,24.05,17906,24.02,17918,19.50,,,18494,22.17/22072016,14520,,,8766,25.11,8873,24.80,,,10243,24.05,,,17918,19.48,,,,/22072016,14580,,,8766,25.11,8873,24.80,,,10243,24.05,17906,24.01,,,,,18494,22.18/22072016,14640,,,,,,,,,,,17906,24.00,17918,19.48,,,18494,22.16/22072016,14700,,,8766,25.11,8873,24.80,9259,24.80,10243,24.05,17906,24.00,17918,19.45,,,,/22072016,14760,,,8766,25.11,8873,24.80,9259,24.80,10243,24.05,,,17918,19.46,,,,/22072016,14820,,,8766,25.05,8873,24.80,9259,24.80,,,17906,23.98,,,,,18494,22.19/22072016,14880,,,8766,25.11,,,,,10243,24.05,17906,23.98,17918,19.44,,,18494,22.18/22072016,14940,,,8766,25.11,8873,24.80,,,10243,24.05,17906,23.98,17918,19.44,,,18494,22.18/22072016,15000,,,8766,25.05,8873,24.80,9259,24.80,10243,24.05,,,17918,19.44,,,,/22072016,15060,,,8766,25.05,8873,24.80,9259,24.80,10243,24.05,17906,23.97,,,,,18494,22.14/22072016,15120,,,8766,25.05,8873,24.80,9259,24.86,10243,24.05,17906,23.97,17918,19.42,,,,/22072016,15180,,,8766,25.05,8873,24.80,9259,24.86,,,,,17918,19.40,,,18494,22.14/22072016,15240,,,8766,25.05,8873,24.86,,,10243,24.05,17906,23.96,17918,19.41,,,18494,22.12/22072016,15300,,,8766,25.05,8873,24.80,9259,24.86,10243,24.05,17906,23.96,,,,,,/22072016,15360,,,8766,25.05,8873,24.86,9259,24.86,10243,24.05,,,17918,19.41,,,18494,22.12/22072016,15420,,,8766,25.05,8873,24.86,9259,24.86,10243,24.05,17906,23.93,17918,19.40,,,,/22072016,15480,,,8766,25.05,8873,24.86,9259,24.86,10243,24.05,,,,,,,18494,22.09/22072016,15540,,,8766,25.05,8873,24.86,,,10243,24.05,17906,23.94,17918,19.39,,,18494,22.12/22072016,15600,,,8766,25.05,,,9259,24.86,10243,24.05,17906,23.93,17918,19.37,,,18494,22.11/22072016,15660,,,8766,24.99,8873,24.86,,,10243,24.05,,,,,,,,/22072016,15720,,,8766,24.99,8873,24.86,,,10243,24.05,17906,23.93,17918,19.38,,,18494,22.11/22072016,15780,,,8766,25.05,,,9259,24.86,10243,24.05,17906,23.91,17918,19.37,,,18494,22.09/22072016,15840,,,,,8873,24.86,9259,24.86,10243,24.05,,,17918,19.35,,,,/22072016,15900,,,,,8873,24.86,9259,24.86,10243,24.05,17906,23.90,,,,,18494,22.11/22072016,15960,,,8766,24.99,,,9259,24.86,,,,,17918,19.34,,,,/22072016,16020,,,8766,24.99,8873,24.86,9259,24.86,10243,24.05,17906,23.90,17918,19.35,,,18494,22.08/22072016,16080,,,,,8873,24.86,9259,24.86,,,17906,23.90,17918,19.33,,,18494,22.04/22072016,16140,,,8766,24.99,8873,24.86,9259,24.86,10243,24.05,17906,23.90,17918,19.32,,,18494,22.02/22072016,16200,,,8766,24.99,8873,24.86,9259,24.86,10243,23.99,,,,,,,,/22072016,16260,,,,,,,,,10243,24.05,17906,23.89,17918,19.30,,,18494,22.00/22072016,16320,,,,,8873,24.86,,,10243,24.05,17906,23.88,,,,,18494,21.98/22072016,16380,,,8766,24.99,,,9259,24.86,10243,23.99,17906,23.88,17918,19.30,,,,/22072016,16440,,,8766,24.99,8873,24.86,9259,24.86,,,17906,23.89,17918,19.30,,,18494,21.94/22072016,16500,,,,,8873,24.86,9259,24.86,10243,24.05,,,17918,19.28,,,,/22072016,16560,,,8766,24.99,8873,24.86,9259,24.86,10243,23.99,17906,23.86,,,,,18494,21.89/22072016,16620,,,8766,24.99,,,9259,24.86,10243,23.99,17906,23.86,17918,19.27,,,18494,21.84/22072016,16680,,,8766,24.99,8873,24.86,,,10243,23.99,,,17918,19.26,,,,/22072016,16740,,,,,,,9259,24.86,,,17906,23.86,17918,19.25,,,,/22072016,16800,,,,,8873,24.86,9259,24.86,10243,23.99,,,,,,,18494,21.81/22072016,16800,,,,,8873,24.86,9259,24.86,10243,23.99,,,,,,,18494,21.81/22072016,16860,,,,,8873,24.86,,,,,17906,23.86,17918,19.24,,,18494,21.80/22072016,16920,,,,,,,9259,24.86,10243,23.99,17906,23.84,17918,19.23,,,18494,21.79/22072016,16980,,,8766,24.93,8873,24.86,9259,24.86,10243,23.99,17906,23.84,17918,19.21,,,,/22072016,17040,,,8766,24.93,,,9259,24.86,10243,23.99,17906,23.83,17918,19.22,,,18494,21.76/22072016,17100,,,8766,24.93,8873,24.86,,,10243,23.99,,,,,,,18494,21.74/22072016,17160,,,,,,,,,10243,23.99,17906,23.82,17918,19.20,,,18494,21.75/22072016,17220,,,8766,24.93,8873,24.86,9259,24.86,,,17906,23.81,,,,,,/22072016,17280,,,8766,24.93,8873,24.86,9259,24.86,10243,23.99,,,17918,19.20,,,18494,21.75/22072016,17340,,,8766,24.93,8873,24.93,9259,24.86,10243,23.99,17906,23.81,,,,,18494,21.73/22072016,17400,,,,,8873,24.93,9259,24.80,10243,23.93,17906,23.80,17918,19.16,,,,/22072016,17460,,,8766,24.93,8873,24.93,9259,24.86,,,17906,23.79,17918,19.14,,,18494,21.71/22072016,17520,,,8766,24.93,8873,24.86,9259,24.86,,,17906,23.80,,,,,18494,21.71/22072016,17580,,,8766,24.86,8873,24.93,9259,24.86,,,,,17918,19.13,,,,/22072016,17640,,,,,8873,24.93,,,10243,23.93,17906,23.78,17918,19.10,,,18494,21.66/22072016,17700,,,8766,24.93,8873,24.93,9259,24.86,10243,23.93,,,,,,,18494,21.63/22072016,17760,,,8766,24.86,8873,24.93,,,10243,23.93,17906,23.80,17918,19.11,,,18494,21.61/22072016,17820,,,8766,24.86,8873,24.93,,,,,17906,23.77,17918,19.08,,,,/22072016,17880,,,8766,24.86,8873,24.93,9259,24.86,,,,,17918,19.07,,,18494,21.60/22072016,17940,,,,,,,9259,24.86,10243,23.93,17906,23.77,,,,,18494,21.61/22072016,18000,,,8766,24.86,8873,24.93,9259,24.86,10243,23.93,,,17918,19.06,,,18494,21.60/22072016,18060,,,8766,24.86,8873,24.93,,,,,17906,23.76,,,,,18494,21.59/22072016,18120,,,8766,24.86,8873,24.93,,,10243,23.93,17906,23.74,,,,,,/22072016,18180,,,8766,24.86,8873,24.93,9259,24.86,10243,23.93,17906,23.75,17918,19.02,,,18494,21.57/22072016,18240,,,,,8873,24.93,9259,24.86,10243,23.93,,,17918,19.02,,,,/22072016,18300,,,8766,24.80,8873,24.93,,,10243,23.93,17906,23.73,,,,,18494,21.54/22072016,18360,,,8766,24.80,8873,24.93,9259,24.86,10243,23.93,,,17918,19.00,,,,/22072016,18420,,,8766,24.80,8873,24.93,9259,24.86,10243,23.93,17906,23.73,17918,18.98,,,18494,21.54/22072016,18480,,,,,8873,24.93,9259,24.86,10243,23.93,17906,23.72,17918,18.98,,,18494,21.55/22072016,18540,,,8766,24.80,8873,24.93,9259,24.86,10243,23.86,17906,23.71,,,,,,/22072016,18600,,,8766,24.80,,,9259,24.86,,,,,17918,18.97,,,18494,21.54/22072016,18660,,,,,8873,24.93,9259,24.86,10243,23.86,17906,23.70,,,,,18494,21.52/22072016,18720,,,8766,24.80,,,9259,24.86,,,17906,23.71,17918,18.93,,,18494,21.50/22072016,18780,,,8766,24.80,8873,24.93,9259,24.86,,,17906,23.70,17918,18.93,,,18494,21.48/22072016,18840,,,8766,24.80,8873,24.93,9259,24.86,10243,23.86,17906,23.70,17918,18.91,,,,/22072016,18900,,,,,8873,24.93,9259,24.86,10243,23.86,,,17918,18.91,,,18494,21.47/22072016,18960,,,8766,24.80,8873,24.93,,,10243,23.86,17906,23.69,,,,,18494,21.46/22072016,19020,,,8766,24.80,8873,24.99,9259,24.86,10243,23.86,17906,23.69,,,,,18494,21.46/22072016,19080,,,,,,,9259,24.86,10243,23.86,17906,23.68,17918,18.87,,,,/22072016,19140,,,8766,24.74,8873,24.99,9259,24.86,10243,23.86,,,,,,,18494,21.45/22072016,19200,,,8766,24.74,,,9259,24.86,,,17906,23.68,17918,18.84,,,,/22072016,19260,,,8766,24.74,8873,24.99,,,,,17906,23.67,,,,,18494,21.44/22072016,19320,,,8766,24.74,,,9259,24.86,10243,23.86,,,17918,18.82,,,,/22072016,19380,,,8766,24.74,,,,,,,17906,23.66,17918,18.82,,,18494,21.40/22072016,19440,,,,,,,9259,24.86,10243,23.86,17906,23.65,17918,18.80,,,18494,21.38/22072016,19500,,,8766,24.74,8873,24.99,9259,24.86,10243,23.86,17906,23.64,,,,,,/22072016,19560,,,8766,24.74,8873,24.99,9259,24.86,10243,23.86,,,17918,18.78,,,18494,21.36/22072016,19620,,,8766,24.68,8873,24.99,9259,24.86,10243,23.86,17906,23.64,,,,,18494,21.36/22072016,19680,,,8766,24.74,,,9259,24.86,10243,23.86,,,17918,18.76,,,,/22072016,19740,,,8766,24.74,8873,24.99,9259,24.86,10243,23.86,17906,23.64,17918,18.76,,,18494,21.35/22072016,19800,,,,,8873,24.99,9259,24.86,10243,23.86,17906,23.61,17918,18.74,,,18494,21.36/22072016,19860,,,,,8873,24.99,9259,24.86,10243,23.80,,,,,,,,/22072016,19920,,,8766,24.68,8873,24.99,,,10243,23.86,,,17918,18.74,,,18494,21.33/22072016,19980,,,8766,24.68,8873,24.99,9259,24.86,10243,23.86,17906,23.62,17918,18.72,,,18494,21.31/22072016,20040,,,8766,24.68,8873,24.99,9259,24.86,10243,23.80,17906,23.62,,,,,,/22072016,20100,,,8766,24.68,8873,24.99,,,10243,23.80,17906,23.59,17918,18.69,,,18494,21.26/22072016,20160,,,8766,24.68,,,9259,24.86,10243,23.80,,,,,,,,/22072016,20220,,,,,8873,24.99,,,10243,23.80,17906,23.59,17918,18.66,,,18494,21.24/22072016,20280,,,8766,24.68,,,9259,24.86,10243,23.80,,,17918,18.66,,,18494,21.20/22072016,20340,,,8766,24.68,8873,24.99,9259,24.86,10243,23.80,17906,23.58,,,,,18494,21.20/22072016,20400,,,8766,24.68,8873,24.99,9259,24.86,,,17906,23.57,17918,18.64,,,,/22072016,20460,,,8766,24.61,8873,24.99,9259,24.86,10243,23.80,,,,,,,18494,21.18/22072016,20520,,,8766,24.61,8873,24.99,,,,,17906,23.56,17918,18.62,,,18494,21.15/22072016,20580,,,,,,,9259,24.86,10243,23.80,,,17918,18.62,,,18494,21.12/22072016,20640,,,8766,24.61,8873,24.99,,,,,17906,23.56,17918,18.61,,,18494,21.11/22072016,20700,,,,,8873,24.99,9259,24.86,10243,23.80,17906,23.55,,,,,,/22072016,20760,,,8766,24.61,8873,24.99,9259,24.86,10243,23.80,17906,23.56,,,,,18494,21.10/22072016,20820,,,8766,24.61,8873,24.99,,,10243,23.80,,,17918,18.55,,,18494,21.11/22072016,20880,,,8766,24.61,8873,25.05,,,10243,23.80,17906,23.53,,,,,18494,21.10/22072016,20940,,,8766,24.61,8873,24.99,9259,24.86,10243,23.74,17906,23.53,17918,18.53,,,18494,21.10/22072016,21000,,,8766,24.61,8873,25.05,9259,24.86,10243,23.80,,,,,,,,/22072016,21060,,,8766,24.61,8873,25.05,9259,24.86,,,17906,23.51,,,,,18494,21.09/22072016,21120,,,8766,24.61,8873,25.05,,,10243,23.80,,,17918,18.51,,,18494,21.07/22072016,21180,,,8766,24.55,8873,25.05,9259,24.86,,,17906,23.52,,,,,,/22072016,21240,,,,,8873,25.05,9259,24.86,10243,23.74,17906,23.51,17918,18.48,,,18494,21.05/22072016,21300,,,8766,24.55,,,,,10243,23.80,17906,23.51,,,,,,/22072016,21360,,,,,8873,25.05,,,,,17906,23.50,,,,,18494,21.05/22072016,21420,,,,,8873,25.05,9259,24.86,10243,23.74,,,,,,,18494,21.04/22072016,21480,,,8766,24.55,8873,25.05,9259,24.86,,,17906,23.48,17918,18.45,,,,/22072016,21540,,,8766,24.55,8873,25.05,9259,24.86,10243,23.74,,,17918,18.44,,,18494,21.02/22072016,21600,,,8766,24.55,8873,25.05,,,10243,23.74,17906,23.48,,,,,,/22072016,21660,,,8766,24.55,8873,25.05,,,10243,23.74,17906,23.48,,,,,18494,20.98/22072016,21720,,,8766,24.49,8873,25.05,,,10243,23.74,17906,23.48,17918,18.39,,,,/22072016,21780,,,8766,24.55,8873,25.05,9259,24.86,10243,23.74,17906,23.46,17918,18.39,,,18494,20.93/22072016,21840,,,8766,24.49,,,,,,,,,,,,,,/22072016,21900,,,8766,24.49,8873,25.05,9259,24.86,10243,23.74,17906,23.46,17918,18.36,,,18494,20.90/22072016,21960,,,8766,24.49,8873,25.05,,,10243,23.74,17906,23.44,,,,,18494,20.86/22072016,22020,,,8766,24.49,8873,25.05,,,,,,,17918,18.36,,,,/22072016,22080,,,8766,24.49,8873,25.05,9259,24.86,10243,23.74,17906,23.44,17918,18.35,,,18494,20.85/22072016,22140,,,8766,24.49,8873,25.05,9259,24.86,10243,23.74,17906,23.44,17918,18.34,,,18494,20.86/22072016,22200,,,,,,,,,10243,23.68,17906,23.44,17918,18.34,,,18494,20.85/22072016,22260,,,8766,24.49,8873,25.05,,,10243,23.74,,,,,,,18494,20.84/22072016,22320,,,8766,24.49,8873,25.05,,,10243,23.68,17906,23.42,17918,18.31,,,18494,20.83/22072016,22380,,,8766,24.49,,,9259,24.86,,,17906,23.40,17918,18.30,,,18494,20.84/22072016,22440,,,8766,24.43,8873,25.05,9259,24.86,10243,23.74,17906,23.41,17918,18.30,,,,/22072016,22500,,,,,8873,25.05,,,10243,23.68,,,17918,18.28,,,18494,20.80/22072016,22560,,,8766,24.43,8873,25.05,,,10243,23.68,17906,23.41,17918,18.28,,,18494,20.80/22072016,22620,,,,,,,9259,24.86,,,,,,,,,18494,20.80/22072016,22680,,,8766,24.49,8873,25.05,9259,24.86,10243,23.68,17906,23.40,17918,18.27,,,18494,20.79/22072016,22740,,,8766,24.43,8873,25.05,9259,24.86,10243,23.68,17906,23.38,17918,18.25,,,18494,20.77/22072016,22800,,,8766,24.43,8873,25.05,,,,,,,,,,,18494,20.78/22072016,22860,,,8766,24.43,8873,25.05,9259,24.80,10243,23.68,17906,23.38,17918,18.24,,,,/22072016,22920,,,8766,24.43,8873,25.05,,,10243,23.68,17906,23.37,17918,18.23,,,18494,20.74/22072016,22980,,,8766,24.43,8873,25.05,,,10243,23.68,17906,23.35,17918,18.23,,,18494,20.76/22072016,23040,,,8766,24.43,8873,25.05,,,10243,23.68,17906,23.34,17918,18.22,,,18494,20.76/22072016,23100,,,8766,24.43,8873,25.05,,,10243,23.68,17906,23.35,,,,,18494,20.76/22072016,23160,,,8766,24.43,8873,25.05,,,10243,23.68,,,17918,18.20,,,,/22072016,23220,,,8766,24.43,8873,25.05,9259,24.80,10243,23.68,17906,23.34,,,,,18494,20.76/22072016,23280,,,8766,24.43,8873,25.05,,,10243,23.68,,,17918,18.19,,,18494,20.74/22072016,23340,,,,,,,,,,,17906,23.34,,,,,18494,20.72/22072016,23400,,,8766,24.36,8873,25.05,,,10243,23.68,17906,23.32,17918,18.19,,,,/22072016,23460,,,,,,,9259,24.86,10243,23.61,,,,,,,18494,20.68/22072016,23520,,,8766,24.36,8873,25.05,9259,24.86,10243,23.68,17906,23.30,17918,18.17,,,,/22072016,23580,,,8766,24.36,8873,25.05,,,,,17906,23.31,17918,18.16,,,18494,20.63/22072016,23640,,,8766,24.36,8873,25.05,,,10243,23.61,,,,,,,,/22072016,23700,,,8766,24.36,8873,25.05,9259,24.86,10243,23.61,17906,23.30,,,,,18494,20.60/22072016,23760,,,8766,24.36,,,9259,24.86,10243,23.61,17906,23.28,17918,18.16,,,,/22072016,23820,,,,,,,,,10243,23.61,17906,23.28,,,,,18494,20.59/22072016,23880,,,8766,24.36,8873,25.05,,,10243,23.61,,,17918,18.15,,,18494,20.58/22072016,23940,,,8766,24.30,8873,25.05,,,10243,23.61,17906,23.26,17918,18.13,,,18494,20.57/22072016,24000,,,,,8873,25.05,9259,24.86,10243,23.61,17906,23.26,,,,,18494,20.57/22072016,24060,,,,,8873,25.05,,,10243,23.61,17906,23.25,17918,18.14,,,18494,20.58/22072016,24120,,,8766,24.36,8873,25.05,,,,,17906,23.25,17918,18.12,,,,/22072016,24180,,,8766,24.30,8873,25.05,9259,24.86,10243,23.61,,,,,,,18494,20.56/22072016,24240,,,8766,24.30,,,,,10243,23.61,17906,23.24,17918,18.12,,,18494,20.56/22072016,24300,,,8766,24.30,8873,25.05,,,10243,23.61,,,17918,18.12,,,18494,20.56/22072016,24360,,,,,8873,25.05,,,10243,23.61,17906,23.24,,,,,18494,20.54/22072016,24420,,,8766,24.30,8873,25.05,9259,24.86,10243,23.61,,,,,,,,/22072016,24480,,,8766,24.30,8873,25.05,,,,,17906,23.24,17918,18.12,,,18494,20.56/22072016,24540,,,8766,24.30,8873,25.05,9259,24.86,,,17906,23.22,,,,,18494,20.56/22072016,24600,,,,,8873,25.05,,,10243,23.61,,,,,,,,/22072016,24660,,,8766,24.30,,,9259,24.80,,,17906,23.20,17918,18.10,,,18494,20.56/22072016,24720,,,8766,24.30,8873,25.05,,,10243,23.61,17906,23.19,,,,,18494,20.56/22072016,24780,,,,,8873,25.05,9259,24.80,10243,23.61,,,17918,18.09,,,,/22072016,24840,,,8766,24.24,8873,25.05,9259,24.80,10243,23.55,17906,23.19,,,,,18494,20.56/22072016,24900,,,8766,24.30,,,,,,,17906,23.20,17918,18.09,,,,/22072016,24960,,,,,8873,25.05,9259,24.80,10243,23.55,,,17918,18.08,,,18494,20.54/22072016,25020,,,8766,24.30,8873,25.05,,,10243,23.55,17906,23.18,,,,,18494,20.56/22072016,25080,,,8766,24.30,8873,25.05,9259,24.86,10243,23.55,17906,23.18,17918,18.08,,,18494,20.56/22072016,25140,,,8766,24.30,8873,25.05,9259,24.86,10243,23.55,,,,,,,18494,20.56/22072016,25200,,,,,8873,25.05,,,10243,23.55,17906,23.18,17918,18.07,,,,/22072016,25260,,,8766,24.30,8873,25.05,9259,24.86,10243,23.55,,,17918,18.07,,,18494,20.54/22072016,25320,,,8766,24.24,8873,25.05,,,,,17906,23.16,,,,,,/22072016,25380,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,17906,23.14,17918,18.06,,,18494,20.50/22072016,25440,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,17906,23.14,17918,18.06,,,,/22072016,25500,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,,,,,,,18494,20.50/22072016,25560,,,8766,24.24,8873,25.05,,,10243,23.55,17906,23.13,17918,18.06,,,18494,20.48/22072016,25620,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,17906,23.12,17918,18.05,,,,/22072016,25680,,,8766,24.24,8873,25.05,9259,24.86,,,17906,23.11,17918,18.06,,,18494,20.48/22072016,25740,,,8766,24.24,8873,25.05,,,10243,23.55,17906,23.12,,,,,,/22072016,25800,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,,,17918,18.04,,,18494,20.44/22072016,25860,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,17906,23.11,17918,18.04,,,18494,20.44/22072016,25920,,,8766,24.24,8873,25.05,9259,24.86,10243,23.55,17906,23.11,17918,18.06,,,,/22072016,25980,,,,,8873,25.05,9259,24.86,10243,23.55,17906,23.11,,,,,18494,20.41/22072016,26040,,,8766,24.24,,,9259,24.86,10243,23.55,17906,23.10,17918,18.04,,,,/22072016,26100,,,8766,24.24,,,9259,24.86,10243,23.55,,,17918,18.03,,,18494,20.40/22072016,26160,,,8766,24.24,8873,25.05,,,10243,23.55,17906,23.10,,,,,18494,20.39/22072016,26220,,,8766,24.18,8873,25.05,9259,24.86,10243,23.55,17906,23.08,17918,18.04,,,,/22072016,26280,,,8766,24.18,8873,25.05,,,,,,,17918,18.03,,,18494,20.38/22072016,26340,,,8766,24.24,,,9259,24.86,,,17906,23.09,17918,18.03,,,,/22072016,26400,,,8766,24.18,8873,25.05,,,10243,23.49,,,,,,,18494,20.37/22072016,26460,,,,,8873,25.05,9259,24.86,10243,23.49,17906,23.06,17918,18.02,,,18494,20.37/22072016,26520,,,,,8873,25.05,,,,,17906,23.04,,,,,18494,20.36/22072016,26580,,,8766,24.18,,,,,10243,23.49,17906,23.04,17918,18.02,,,,/22072016,26640,,,,,,,,,10243,23.49,,,17918,18.02,,,18494,20.36/22072016,26700,,,8766,24.18,8873,25.05,,,10243,23.49,17906,23.03,,,,,18494,20.37/22072016,26760,,,8766,24.18,8873,25.05,,,10243,23.49,,,17918,18.02,,,,/22072016,26820,,,8766,24.18,,,,,,,17906,23.03,,,,,18494,20.40/22072016,26880,,,,,8873,25.05,9259,24.86,10243,23.49,17906,23.02,17918,18.02,,,18494,20.40/22072016,26940,,,8766,24.18,8873,25.05,,,,,17906,23.03,17918,18.02,,,,/22072016,27000,,,8766,24.18,8873,25.05,9259,24.86,10243,23.49,,,17918,18.02,,,18494,20.42/22072016,27060,,,8766,24.18,8873,25.05,9259,24.86,10243,23.49,17906,23.01,,,,,18494,20.42/22072016,27120,,,,,8873,25.05,9259,24.86,10243,23.49,17906,23.01,17918,18.02,,,18494,20.41/22072016,27180,,,8766,24.18,8873,25.05,9259,24.86,10243,23.49,17906,23.01,17918,18.02,,,,/22072016,27240,,,8766,24.18,8873,25.05,,,,,,,17918,18.02,,,18494,20.40/22072016,27300,,,8766,24.18,,,,,,,17906,23.00,,,,,,/22072016,27360,,,8766,24.18,8873,25.05,9259,24.86,10243,23.49,17906,22.99,,,,,18494,20.42/22072016,27420,,,,,8873,25.05,9259,24.86,10243,23.49,17906,22.99,17918,18.04,,,18494,20.45/22072016,27480,,,8766,24.18,,,,,,,17906,22.98,17918,18.04,,,18494,20.46/22072016,27540,,,,,,,9259,24.86,10243,23.43,,,17918,18.04,,,18494,20.50/22072016,27600,,,8766,24.18,8873,25.05,9259,24.86,10243,23.43,17906,22.98,,,,,,/22072016,27660,,,8766,24.18,8873,25.05,9259,24.86,10243,23.49,17906,22.98,17918,18.05,,,18494,20.51/22072016,27720,,,8766,24.18,8873,25.05,,,10243,23.49,17906,22.96,17918,18.04,,,18494,20.51/22072016,27780,,,,,8873,25.05,9259,24.86,10243,23.43,17906,22.96,,,,,,/22072016,27840,,,8766,24.18,,,,,10243,23.43,,,17918,18.04,,,18494,20.50/22072016,27900,,,8766,24.18,8873,25.05,,,,,17906,22.96,,,,,,/22072016,27960,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.96,17918,18.04,,,18494,20.49/22072016,28020,,,8766,24.11,8873,25.05,,,,,17906,22.95,,,,,,/22072016,28080,,,,,,,9259,24.86,10243,23.43,,,17918,18.05,,,18494,20.48/22072016,28140,,,,,8873,25.05,,,10243,23.43,17906,22.95,17918,18.06,,,18494,20.48/22072016,28200,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.94,17918,18.07,,,18494,20.48/22072016,28260,,,8766,24.18,8873,25.05,9259,24.86,10243,23.43,17906,22.94,17918,18.06,,,,/22072016,28320,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,17906,22.93,,,,,18494,20.49/22072016,28380,,,8766,24.11,8873,25.05,,,,,,,17918,18.07,,,,/22072016,28440,,,8766,24.11,8873,24.99,,,10243,23.43,17906,22.92,,,,,18494,20.47/22072016,28500,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,,,17918,18.08,,,18494,20.48/22072016,28560,,,8766,24.11,8873,25.05,,,10243,23.43,,,,,,,,/22072016,28620,,,8766,24.11,8873,25.05,,,,,,,,,,,18494,20.46/22072016,28680,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,17906,22.90,17918,18.08,,,,/22072016,28740,,,,,8873,24.99,9259,24.86,10243,23.43,17906,22.90,17918,18.10,,,18494,20.48/22072016,28800,,,8766,24.11,8873,25.05,,,,,,,17918,18.10,,,18494,20.47/22072016,28860,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,17906,22.90,,,,,18494,20.48/22072016,28920,,,8766,24.11,8873,24.99,9259,24.86,10243,23.43,17906,22.89,17918,18.10,,,,/22072016,28980,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,17906,22.89,17918,18.10,,,18494,20.46/22072016,29040,,,8766,24.11,8873,25.05,,,10243,23.43,,,17918,18.10,,,,/22072016,29100,,,8766,24.11,8873,24.99,9259,24.86,,,17906,22.88,17918,18.10,,,18494,20.48/22072016,29160,,,,,8873,25.05,9259,24.86,10243,23.43,17906,22.88,,,,,,/22072016,29220,,,8766,24.11,,,,,,,17906,22.87,17918,18.11,,,18494,20.45/22072016,29280,,,8766,24.11,8873,25.05,,,10243,23.43,,,17918,18.11,,,18494,20.44/22072016,29340,,,8766,24.11,8873,24.99,9259,24.86,10243,23.43,17906,22.87,,,,,18494,20.46/22072016,29400,,,,,,,,,10243,23.43,17906,22.85,17918,18.12,,,,/22072016,29460,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.86,,,,,18494,20.44/22072016,29520,,,8766,24.11,8873,25.05,,,,,17906,22.85,,,,,18494,20.44/22072016,29580,,,8766,24.11,8873,25.05,9259,24.93,10243,23.43,17906,22.85,17918,18.14,,,,/22072016,29640,,,8766,24.11,,,,,,,17906,22.85,,,,,18494,20.43/22072016,29700,,,8766,24.11,8873,25.05,9259,24.93,10243,23.43,,,17918,18.14,,,18494,20.41/22072016,29760,,,8766,24.11,,,,,10243,23.43,17906,22.83,17918,18.15,,,18494,20.40/22072016,29820,,,8766,24.11,8873,24.99,9259,24.93,10243,23.43,17906,22.83,,,,,18494,20.40/22072016,29880,,,8766,24.11,8873,25.05,9259,24.93,10243,23.43,17906,22.82,17918,18.14,,,18494,20.40/22072016,29940,,,8766,24.11,8873,25.05,,,10243,23.36,,,17918,18.15,,,,/22072016,30000,,,8766,24.11,8873,25.05,9259,24.93,10243,23.43,17906,22.82,,,,,18494,20.40/22072016,30060,,,8766,24.11,8873,24.99,9259,24.86,10243,23.43,,,17918,18.15,,,,/22072016,30120,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.82,,,,,18494,20.44/22072016,30180,,,,,8873,25.05,9259,24.86,10243,23.43,17906,22.82,17918,18.14,,,,/22072016,30240,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,17906,22.82,17918,18.16,,,18494,20.46/22072016,30300,,,8766,24.11,8873,25.05,9259,24.86,10243,23.43,17906,22.82,17918,18.16,,,18494,20.49/22072016,30360,,,8766,24.11,8873,25.05,9259,24.80,,,,,17918,18.16,,,,/22072016,30420,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.82,,,,,18494,20.51/22072016,30480,,,8766,24.11,8873,24.99,9259,24.80,10243,23.43,,,17918,18.17,,,,/22072016,30540,,,,,8873,25.05,,,10243,23.43,17906,22.81,17918,18.16,,,18494,20.54/22072016,30600,,,8766,24.11,8873,25.05,,,10243,23.43,,,17918,18.17,,,18494,20.56/22072016,30660,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.80,17918,18.18,,,18494,20.59/22072016,30720,,,,,8873,25.05,,,,,,,17918,18.19,,,,/22072016,30780,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.80,17918,18.20,,,18494,20.61/22072016,30840,,,8766,24.11,8873,24.99,9259,24.74,10243,23.43,17906,22.80,,,,,18494,20.64/22072016,30900,,,8766,24.11,8873,25.05,9259,24.74,,,17906,22.80,17918,18.20,,,,/22072016,30960,,,8766,24.11,8873,24.99,9259,24.74,10243,23.43,,,17918,18.19,,,18494,20.68/22072016,31020,,,8766,24.11,8873,25.05,,,,,17906,22.81,17918,18.20,,,,/22072016,31080,,,8766,24.11,,,9259,24.68,,,,,17918,18.20,,,18494,20.72/22072016,31140,,,8766,24.11,8873,24.99,9259,24.74,10243,23.43,17906,22.81,17918,18.20,,,18494,20.74/22072016,31200,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.80,,,,,,/22072016,31260,,,8766,24.11,8873,25.05,9259,24.68,,,,,17918,18.22,,,18494,20.76/22072016,31320,8466,24.68,8766,24.11,8873,24.99,9259,24.68,10243,23.43,17906,22.81,17918,18.22,,,18494,20.80/22072016,31380,,,8766,24.11,8873,25.05,9259,24.68,,,,,,,,,,/22072016,31440,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.83,17918,18.23,,,18494,20.82/22072016,31500,,,8766,24.11,8873,25.05,,,10243,23.43,17906,22.85,,,,,18494,20.85/22072016,31560,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,17906,22.84,,,,,18494,20.87/22072016,31620,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,,,17918,18.25,,,18494,20.91/22072016,31680,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,17906,22.84,17918,18.25,,,18494,20.92/22072016,31740,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,17906,22.83,,,,,18494,20.93/22072016,31800,,,8766,24.11,,,9259,24.68,10243,23.43,,,17918,18.25,,,,/22072016,31800,,,8766,24.11,,,9259,24.68,10243,23.43,,,17918,18.25,,,,/22072016,31860,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,17906,22.83,,,,,18494,20.95/22072016,31920,,,8766,24.11,8873,24.99,9259,24.61,10243,23.49,17906,22.83,17918,18.27,,,18494,20.96/22072016,31980,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,,,,,,,,/22072016,32040,,,8766,24.11,8873,24.99,9259,24.68,10243,23.43,17906,22.83,17918,18.27,,,18494,20.96/22072016,32100,,,8766,24.11,8873,24.99,,,10243,23.49,17906,22.82,,,,,18494,20.99/22072016,32160,,,8766,24.11,8873,24.99,9259,24.68,10243,23.49,17906,22.81,17918,18.26,,,,/22072016,32220,,,8766,24.11,,,9259,24.68,10243,23.49,,,17918,18.26,,,18494,21.02/22072016,32280,,,8766,24.11,8873,24.99,9259,24.61,,,17906,22.82,17918,18.27,,,,/22072016,32340,,,8766,24.11,8873,24.99,9259,24.68,10243,23.49,17906,22.82,17918,18.28,,,18494,21.04/22072016,32400,,,,,8873,24.99,9259,24.68,10243,23.49,,,17918,18.28,,,18494,21.05/22072016,32460,,,8766,24.11,8873,24.99,9259,24.68,10243,23.49,17906,22.80,17918,18.28,,,,/22072016,32520,,,8766,24.11,8873,24.99,9259,24.68,,,17906,22.80,,,,,18494,21.07/22072016,32580,,,8766,24.11,,,9259,24.61,10243,23.49,17906,22.80,17918,18.29,,,,/22072016,32640,,,8766,24.11,8873,24.99,9259,24.61,10243,23.55,,,17918,18.29,,,18494,21.10/22072016,32700,,,8766,24.11,8873,24.99,9259,24.61,,,17906,22.80,17918,18.29,,,18494,21.11/22072016,32760,,,8766,24.11,8873,24.99,,,10243,23.55,17906,22.80,17918,18.31,,,18494,21.12/22072016,32820,,,8766,24.11,8873,24.99,9259,24.61,10243,23.55,17906,22.80,17918,18.30,,,,/22072016,32880,,,8766,24.11,8873,24.99,9259,24.61,10243,23.55,,,,,,,18494,21.14/22072016,32940,,,8766,24.11,,,9259,24.61,10243,23.55,17906,22.79,,,,,18494,21.17/22072016,33000,,,8766,24.11,8873,24.99,9259,24.61,10243,23.55,17906,22.79,17918,18.32,,,18494,21.17/22072016,33060,,,8766,24.11,8873,24.99,9259,24.61,10243,23.55,,,17918,18.33,,,18494,21.17/22072016,33120,,,8766,24.18,8873,24.99,9259,24.61,10243,23.55,17906,22.79,17918,18.35,,,,/22072016,33180,,,8766,24.18,8873,24.99,9259,24.61,10243,23.55,17906,22.78,,,,,18494,21.20/22072016,33240,,,,,,,9259,24.55,,,17906,22.78,17918,18.35,,,18494,21.21/22072016,33300,,,8766,24.18,8873,24.99,9259,24.55,10243,23.55,,,17918,18.38,,,,/22072016,33360,,,,,8873,24.99,9259,24.55,10243,23.55,17906,22.78,17918,18.40,,,18494,21.22/22072016,33420,,,8766,24.18,8873,24.93,,,10243,23.55,,,17918,18.41,,,18494,21.22/22072016,33480,,,,,8873,24.99,,,10243,23.55,17906,22.77,,,,,18494,21.23/22072016,33540,,,8766,24.18,,,9259,24.55,,,17906,22.78,17918,18.43,,,18494,21.22/22072016,33600,,,8766,24.18,8873,24.99,9259,24.55,10243,23.55,,,,,,,18494,21.24/22072016,33660,,,,,,,,,10243,23.55,17906,22.78,17918,18.44,,,18494,21.26/22072016,33720,,,8766,24.18,8873,24.99,9259,24.55,,,17906,22.79,17918,18.47,,,,/22072016,33780,,,8766,24.18,,,9259,24.55,10243,23.55,17906,22.78,,,,,18494,21.27/22072016,33840,,,8766,24.18,8873,24.99,9259,24.55,10243,23.55,17906,22.77,,,,,18494,21.28/22072016,33900,,,8766,24.18,8873,24.99,9259,24.55,10243,23.55,17906,22.78,,,,,,/22072016,33960,,,,,8873,24.99,9259,24.55,,,,,17918,18.53,,,18494,21.29/22072016,34020,,,8766,24.18,8873,24.93,9259,24.55,10243,23.61,17906,22.77,,,,,18494,21.31/22072016,34080,,,8766,24.18,,,9259,24.49,,,17906,22.77,17918,18.52,,,18494,21.32/22072016,34140,,,8766,24.18,8873,24.99,,,,,,,17918,18.55,,,18494,21.32/22072016,34200,,,,,8873,24.99,9259,24.49,10243,23.61,17906,22.78,,,,,,/22072016,34260,,,8766,24.18,8873,24.99,9259,24.49,10243,23.55,,,17918,18.57,,,18494,21.32/22072016,34320,,,,,8873,24.99,9259,24.49,10243,23.61,17906,22.78,17918,18.60,,,,/22072016,34380,,,8766,24.18,,,,,,,17906,22.79,,,,,18494,21.34/22072016,34440,,,8766,24.18,8873,24.99,9259,24.49,10243,23.61,,,17918,18.62,,,18494,21.38/22072016,34500,,,8766,24.24,8873,24.99,9259,24.49,10243,23.61,17906,22.78,17918,18.64,,,,/22072016,34560,,,8766,24.18,8873,24.99,9259,24.49,10243,23.61,17906,22.77,,,,,18494,21.40/22072016,34620,,,,,,,,,10243,23.61,17906,22.78,17918,18.66,,,,/22072016,34680,,,8766,24.18,8873,24.93,,,10243,23.61,17906,22.78,,,,,18494,21.41/22072016,34740,,,8766,24.18,8873,24.93,9259,24.49,10243,23.61,,,17918,18.66,,,18494,21.41/22072016,34800,,,8766,24.24,8873,24.93,9259,24.49,10243,23.61,17906,22.76,17918,18.68,,,18494,21.43/22072016,34860,,,,,8873,24.99,,,,,17906,22.76,17918,18.71,,,,/22072016,34920,,,8766,24.24,8873,24.99,9259,24.49,10243,23.61,17906,22.75,,,,,18494,21.45/22072016,34980,,,8766,24.24,8873,24.93,9259,24.49,10243,23.61,,,17918,18.72,,,18494,21.46/22072016,35040,,,,,8873,24.99,9259,24.43,10243,23.61,17906,22.77,17918,18.74,,,18494,21.47/22072016,35100,,,8766,24.24,8873,24.93,9259,24.49,10243,23.61,,,,,,,,/22072016,35160,,,8766,24.24,8873,24.99,9259,24.43,10243,23.61,17906,22.78,17918,18.78,,,18494,21.47/22072016,35220,,,8766,24.24,8873,24.93,9259,24.43,10243,23.61,,,17918,18.80,,,18494,21.48/22072016,35280,,,,,8873,24.93,9259,24.43,10243,23.61,17906,22.78,17918,18.80,,,18494,21.49/22072016,35340,,,8766,24.24,8873,24.93,9259,24.43,,,17906,22.76,17918,18.83,,,18494,21.50/22072016,35400,,,,,,,9259,24.43,10243,23.55,,,,,,,18494,21.51/22072016,35460,,,8766,24.24,8873,24.93,9259,24.43,,,17906,22.77,17918,18.85,,,18494,21.52/22072016,35520,,,8766,24.24,8873,24.93,9259,24.43,10243,23.55,17906,22.77,17918,18.88,,,,/22072016,35580,,,8766,24.24,8873,24.93,9259,24.43,10243,23.55,,,,,,,18494,21.55/22072016,35640,,,8766,24.24,,,9259,24.36,10243,23.55,17906,22.76,17918,18.91,,,18494,21.56/22072016,35700,,,8766,24.30,8873,24.93,9259,24.43,10243,23.55,17906,22.77,17918,18.92,,,18494,21.58/22072016,35760,,,,,8873,24.93,,,10243,23.49,,,17918,18.95,,,,/22072016,35820,,,8766,24.30,8873,24.93,9259,24.36,10243,23.49,17906,22.76,,,,,18494,21.58/22072016,35880,,,8766,24.30,,,9259,24.36,10243,23.49,17906,22.77,17918,18.99,,,,/22072016,35940,,,8766,24.30,8873,24.93,9259,24.36,,,,,17918,19.00,,,18494,21.59/22072016,36000,,,8766,24.30,8873,24.93,9259,24.36,10243,23.43,17906,22.76,17918,19.01,,,18494,21.60/22072016,36060,,,8766,24.30,8873,24.99,,,10243,23.43,,,,,,,18494,21.62/22072016,36120,,,8766,24.30,8873,24.93,,,,,17906,22.77,17918,19.06,,,18494,21.63/22072016,36180,,,8766,24.30,,,,,10243,23.36,17906,22.77,17918,19.07,,,,/22072016,36240,,,8766,24.30,8873,24.93,,,10243,23.36,17906,22.76,17918,19.08,,,18494,21.63/22072016,36300,,,8766,24.30,8873,24.93,9259,24.30,10243,23.36,17906,22.76,,,,,,/22072016,36360,,,8766,24.30,8873,24.93,,,10243,23.36,,,17918,19.12,,,18494,21.66/22072016,36420,,,8766,24.30,8873,24.86,9259,24.30,10243,23.36,17906,22.77,17918,19.14,,,,/22072016,36480,,,,,,,,,10243,23.30,17906,22.76,,,,,18494,21.66/22072016,36540,,,8766,24.30,8873,24.86,9259,24.30,10243,23.30,17906,22.78,17918,19.17,,,,/22072016,36600,,,8766,24.30,8873,24.86,,,10243,23.24,,,17918,19.19,,,18494,21.70/22072016,36660,,,8766,24.36,8873,24.86,9259,24.30,10243,23.24,17906,22.77,,,,,,/22072016,36720,,,8766,24.36,8873,24.86,9259,24.24,10243,23.18,,,17918,19.22,,,18494,21.71/22072016,36780,,,,,8873,24.86,,,10243,23.18,17906,22.78,17918,19.24,,,18494,21.71/22072016,36840,,,8766,24.36,,,9259,24.24,,,17906,22.78,17918,19.27,,,,/22072016,36900,,,8766,24.30,8873,24.86,,,10243,23.18,17906,22.77,17918,19.30,,,18494,21.74/22072016,36960,,,8766,24.36,8873,24.80,,,10243,23.18,,,,,,,18494,21.78/22072016,37020,,,,,8873,24.80,,,10243,23.18,17906,22.78,17918,19.32,,,,/22072016,37080,,,8766,24.36,8873,24.80,,,10243,23.11,,,,,,,18494,21.79/22072016,37140,,,8766,24.36,8873,24.80,9259,24.24,10243,23.11,17906,22.78,17918,19.35,,,,/22072016,37200,,,,,,,,,10243,23.11,17906,22.78,,,,,18494,21.83/22072016,37260,,,8766,24.36,8873,24.80,9259,24.24,10243,23.11,,,17918,19.38,,,18494,21.85/22072016,37320,,,8766,24.36,8873,24.74,9259,24.24,10243,23.11,17906,22.78,17918,19.41,,,,/22072016,37380,,,,,8873,24.74,9259,24.24,,,17906,22.78,,,,,18494,21.91/22072016,37440,,,8766,24.36,8873,24.74,,,10243,23.11,,,17918,19.44,,,18494,21.94/22072016,37500,,,8766,24.36,8873,24.74,9259,24.24,10243,23.11,17906,22.78,17918,19.46,,,18494,21.95/22072016,37560,,,8766,24.36,8873,24.74,9259,24.24,10243,23.05,,,,,,,,/22072016,37620,,,8766,24.36,8873,24.74,,,,,17906,22.77,17918,19.50,,,18494,21.98/22072016,37680,,,,,,,,,10243,23.05,17906,22.78,17918,19.52,,,,/22072016,37740,,,8766,24.36,8873,24.74,9259,24.18,10243,23.05,17906,22.79,17918,19.55,,,18494,21.97/22072016,37800,,,8766,24.43,8873,24.74,9259,24.18,10243,23.05,,,17918,19.57,,,18494,22.00/22072016,37860,,,,,8873,24.68,9259,24.18,10243,22.99,17906,22.79,,,,,,/22072016,37920,,,8766,24.43,8873,24.74,9259,24.18,,,17906,22.78,17918,19.60,,,18494,22.01/22072016,37980,,,8766,24.43,8873,24.68,9259,24.18,10243,22.99,17906,22.79,,,,,18494,22.03/22072016,38040,,,8766,24.43,,,9259,24.18,10243,22.93,17906,22.78,17918,19.64,,,18494,22.05/22072016,38100,,,,,8873,24.68,9259,24.18,10243,22.93,,,,,,,,/22072016,38160,,,8766,24.43,8873,24.68,,,10243,22.93,17906,22.79,17918,19.68,,,18494,22.05/22072016,38220,,,,,8873,24.68,9259,24.18,10243,22.93,17906,22.80,,,,,18494,22.06/22072016,38280,,,8766,24.43,8873,24.68,9259,24.11,10243,22.93,,,17918,19.71,,,,/22072016,38340,,,8766,24.43,8873,24.68,9259,24.18,10243,22.86,17906,22.79,17918,19.75,,,18494,22.08/22072016,38400,,,,,8873,24.68,,,10243,22.93,,,,,,,18494,22.10/22072016,38460,,,8766,24.43,8873,24.68,9259,24.11,,,17906,22.80,17918,19.77,,,18494,22.10/22072016,38520,,,,,,,,,10243,22.86,17906,22.80,,,,,,/22072016,38580,,,8766,24.43,8873,24.68,9259,24.11,,,17906,22.80,17918,19.82,,,18494,22.12/22072016,38640,,,8766,24.49,,,9259,24.11,10243,22.93,17906,22.80,17918,19.86,,,18494,22.14/22072016,38700,,,8766,24.49,8873,24.68,9259,24.18,10243,22.93,,,17918,19.90,,,18494,22.15/22072016,38760,,,,,,,,,,,17906,22.82,,,,,,/22072016,38820,,,,,,,,,10243,22.93,17906,22.82,,,,,18494,22.16/22072016,38880,,,,,8873,24.61,,,10243,22.93,17906,22.80,17918,19.98,,,18494,22.16/22072016,38940,,,8766,24.49,8873,24.61,9259,24.11,10243,22.93,,,,,,,,/22072016,39000,,,8766,24.49,8873,24.61,9259,24.11,10243,22.93,17906,22.81,17918,20.02,,,18494,22.18/22072016,39060,,,8766,24.49,8873,24.61,9259,24.11,10243,22.99,17906,22.82,17918,20.06,,,18494,22.19/22072016,39120,,,8766,24.49,8873,24.61,,,10243,22.99,17906,22.82,,,,,18494,22.18/22072016,39180,,,8766,24.49,8873,24.61,9259,24.11,10243,22.99,17906,22.82,17918,20.12,,,,/22072016,39240,,,8766,24.43,8873,24.61,9259,24.11,10243,22.99,,,17918,20.17,,,18494,22.20/22072016,39300,,,8766,24.43,8873,24.61,,,10243,22.99,17906,22.82,,,,,,/22072016,39360,,,8766,24.43,8873,24.61,,,10243,22.99,,,17918,20.20,,,18494,22.21/22072016,39420,,,,,8873,24.61,,,10243,22.99,17906,22.83,,,,,18494,22.21/22072016,39480,,,8766,24.43,8873,24.55,,,10243,22.99,,,17918,20.29,,,,/22072016,39540,,,8766,24.43,8873,24.61,,,10243,22.99,17906,22.84,,,,,18494,22.22/22072016,39600,,,8766,24.43,8873,24.55,,,10243,22.99,,,17918,20.31,,,18494,22.22/22072016,39660,,,8766,24.43,,,,,10243,23.05,17906,22.84,17918,20.33,,,18494,22.24/22072016,39720,,,8766,24.43,8873,24.55,,,10243,23.05,17906,22.83,17918,20.40,,,18494,22.24/22072016,39780,,,8766,24.43,8873,24.55,,,10243,23.05,17906,22.85,17918,20.40,,,18494,22.25/22072016,39840,,,8766,24.43,8873,24.55,,,10243,23.05,,,17918,20.42,,,,/22072016,39900,,,8766,24.43,8873,24.55,,,10243,23.05,17906,22.85,17918,20.48,,,18494,22.26/22072016,39960,,,,,8873,24.55,,,10243,23.11,,,,,,,,/22072016,40020,,,8766,24.43,8873,24.55,,,10243,23.11,17906,22.86,,,,,18494,22.28/22072016,40080,,,8766,24.43,8873,24.55,,,10243,23.11,17906,22.87,17918,20.55,,,,/22072016,40140,,,,,8873,24.55,,,10243,23.11,17906,22.86,,,,,18494,22.29/22072016,40200,,,8766,24.43,8873,24.55,,,10243,23.18,17906,22.86,17918,20.59,,,18494,22.30/22072016,40260,,,8766,24.43,8873,24.55,,,,,,,,,,,,/22072016,40320,,,8766,24.43,8873,24.55,,,10243,23.18,17906,22.87,17918,20.62,,,18494,22.32/22072016,40380,,,,,8873,24.55,,,10243,23.18,17906,22.88,17918,20.66,,,18494,22.33/22072016,40440,,,8766,24.43,8873,24.55,,,10243,23.18,17906,22.88,17918,20.69,,,18494,22.32/22072016,40500,,,,,8873,24.55,,,,,17906,22.88,,,,,,/22072016,40560,,,,,8873,24.55,,,10243,23.24,17906,22.89,17918,20.74,,,18494,22.34/22072016,40620,,,8766,24.43,8873,24.55,,,,,,,,,,,18494,22.36/22072016,40680,,,8766,24.43,,,,,10243,23.24,17906,22.89,17918,20.79,,,18494,22.37/22072016,40740,,,8766,24.43,8873,24.55,,,10243,23.24,17906,22.90,17918,20.80,,,,/22072016,40800,,,8766,24.43,8873,24.55,,,,,,,17918,20.84,,,18494,22.37/22072016,40860,,,8766,24.43,8873,24.55,,,10243,23.24,17906,22.90,,,,,18494,22.38/22072016,40920,,,8766,24.43,8873,24.55,,,,,17906,22.91,17918,20.88,,,18494,22.38/22072016,40980,,,8766,24.43,,,,,10243,23.30,17906,22.90,17918,20.90,,,,/22072016,41040,,,,,8873,24.55,,,10243,23.30,,,17918,20.94,,,18494,22.40/22072016,41100,,,,,,,,,10243,23.30,17906,22.90,17918,20.96,,,,/22072016,41160,,,8766,24.43,8873,24.49,,,10243,23.30,,,,,,,18494,22.41/22072016,41220,,,8766,24.49,8873,24.49,,,10243,23.30,17906,22.91,17918,20.98,,,,/22072016,41280,,,8766,24.43,8873,24.49,,,,,17906,22.90,17918,21.02,,,18494,22.42/22072016,41340,,,8766,24.49,8873,24.49,,,,,,,,,,,,/22072016,41400,,,8766,24.49,8873,24.55,,,10243,23.36,17906,22.90,17918,21.10,,,18494,22.42/22072016,41460,,,8766,24.49,8873,24.49,,,10243,23.30,,,17918,21.12,,,18494,22.44/22072016,41520,,,,,8873,24.49,,,10243,23.36,17906,22.90,17918,21.15,,,18494,22.44/22072016,41580,,,8766,24.49,,,,,10243,23.36,,,17918,21.16,,,,/22072016,41640,,,8766,24.49,8873,24.49,,,10243,23.36,17906,22.90,17918,21.20,,,18494,22.45/22072016,41700,,,8766,24.49,8873,24.49,,,10243,23.36,17906,22.90,17918,21.22,,,18494,22.47/22072016,41760,,,8766,24.49,8873,24.49,,,,,,,,,,,,/22072016,41820,,,8766,24.55,8873,24.49,,,10243,23.36,17906,22.91,17918,21.29,,,18494,22.48/22072016,41880,,,8766,24.49,8873,24.49,,,10243,23.36,17906,22.90,17918,21.29,,,18494,22.47/22072016,41940,,,8766,24.55,8873,24.49,,,10243,23.36,,,17918,21.37,,,,/22072016,42000,,,8766,24.55,8873,24.49,,,10243,23.36,17906,22.92,,,,,18494,22.49/22072016,42060,,,8766,24.55,8873,24.49,,,10243,23.36,,,17918,21.39,,,,/22072016,42120,,,8766,24.55,8873,24.49,,,10243,23.36,17906,22.92,17918,21.42,,,18494,22.50/22072016,42180,,,8766,24.55,8873,24.49,,,10243,23.43,17906,22.92,17918,21.46,,,18494,22.50/22072016,42240,,,8766,24.55,8873,24.49,,,10243,23.36,,,17918,21.50,,,18494,22.51/22072016,42300,,,8766,24.55,8873,24.49,,,,,17906,22.92,,,,,,/22072016,42360,,,8766,24.55,,,,,10243,23.36,17906,22.92,17918,21.57,,,18494,22.51/22072016,42420,,,8766,24.55,8873,24.49,,,10243,23.36,17906,22.93,,,,,18494,22.52/22072016,42480,,,8766,24.55,8873,24.49,,,10243,23.43,,,17918,21.60,,,18494,22.52/22072016,42540,,,8766,24.55,,,,,10243,23.43,17906,22.93,,,,,,/22072016,42600,,,8766,24.55,,,,,10243,23.36,,,17918,21.64,,,18494,22.54/22072016,42660,,,,,8873,24.49,,,10243,23.36,17906,22.93,,,,,18494,22.53/22072016,42720,,,8766,24.55,,,,,10243,23.36,17906,22.93,17918,21.70,,,18494,22.54/22072016,42780,,,,,8873,24.49,,,10243,23.43,,,17918,21.70,,,18494,22.54/22072016,42840,,,8766,24.55,8873,24.49,,,10243,23.36,17906,22.93,17918,21.74,,,,/22072016,42900,,,,,8873,24.43,,,10243,23.36,17906,22.92,17918,21.77,,,18494,22.55/22072016,42960,,,8766,24.61,8873,24.49,,,10243,23.43,17906,22.94,17918,21.80,,,18494,22.57/22072016,43020,,,8766,24.55,8873,24.49,,,10243,23.43,,,17918,21.83,,,,/22072016,43080,,,8766,24.55,8873,24.49,,,10243,23.43,17906,22.94,,,,,18494,22.57/22072016,43140,,,,,8873,24.43,,,,,17906,22.95,17918,21.88,,,,/22072016,43200,,,,,8873,24.49,,,,,,,17918,21.88,,,18494,22.57/22072016,43260,,,8766,24.61,,,,,,,,,17918,21.90,,,18494,22.58/22072016,43320,,,8766,24.61,8873,24.49,,,,,17906,22.96,,,,,,/22072016,43380,,,8766,24.61,8873,24.49,,,10243,23.43,17906,22.94,17918,21.93,,,18494,22.59/22072016,43440,,,8766,24.61,8873,24.49,,,,,,,,,,,18494,22.60/22072016,43500,,,8766,24.61,8873,24.49,,,10243,23.43,17906,22.96,17918,21.97,,,,/22072016,43560,,,8766,24.61,,,,,10243,23.49,17906,22.96,17918,22.00,,,18494,22.62/22072016,43620,,,8766,24.61,8873,24.43,,,,,17906,22.95,17918,22.01,,,18494,22.62/22072016,43680,,,8766,24.61,8873,24.43,,,10243,23.43,,,,,,,18494,22.63/22072016,43740,,,,,,,,,10243,23.49,17906,22.97,17918,22.04,,,,/22072016,43800,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.96,17918,22.06,,,18494,22.65/22072016,43860,,,8766,24.61,8873,24.49,,,10243,23.49,17906,22.96,,,,,,/22072016,43920,,,8766,24.68,,,,,,,,,17918,22.10,,,18494,22.64/22072016,43980,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.98,17918,22.10,,,18494,22.63/22072016,44040,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.97,17918,22.12,,,18494,22.66/22072016,44100,,,,,8873,24.43,,,,,,,17918,22.14,,,18494,22.65/22072016,44160,,,8766,24.68,,,,,10243,23.49,17906,22.98,,,,,18494,22.66/22072016,44220,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.98,17918,22.16,,,18494,22.67/22072016,44280,,,8766,24.68,8873,24.43,,,,,,,,,,,,/22072016,44340,,,8766,24.68,,,,,10243,23.49,17906,22.98,17918,22.18,,,18494,22.67/22072016,44400,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.99,,,,,18494,22.68/22072016,44460,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.99,,,,,18494,22.67/22072016,44520,,,8766,24.68,8873,24.43,,,10243,23.49,,,,,,,18494,22.68/22072016,44580,,,8766,24.68,,,,,10243,23.49,17906,22.98,,,,,18494,22.68/22072016,44640,,,8766,24.68,8873,24.43,,,10243,23.49,17906,22.99,17918,22.25,,,18494,22.68/22072016,44700,,,8766,24.74,8873,24.43,,,10243,23.49,17906,23.02,17918,22.25,,,,/22072016,44760,,,8766,24.74,8873,24.43,,,,,17906,23.02,,,,,18494,22.69/22072016,44820,,,8766,24.74,8873,24.43,,,10243,23.49,,,17918,22.28,,,18494,22.70/22072016,44880,,,8766,24.74,,,,,10243,23.49,17906,23.01,,,,,18494,22.71/22072016,44940,,,8766,24.74,8873,24.43,,,10243,23.49,,,,,,,,/22072016,45000,,,,,8873,24.43,,,,,17906,23.01,17918,22.34,,,18494,22.71/22072016,45060,,,8766,24.74,8873,24.43,,,10243,23.49,,,,,,,18494,22.70/22072016,45120,,,8766,24.74,8873,24.43,,,10243,23.49,17906,23.01,17918,22.37,,,18494,22.73/22072016,45180,,,8766,24.74,8873,24.43,,,10243,23.49,17906,23.03,,,,,18494,22.72/22072016,45240,,,8766,24.74,8873,24.43,,,,,17906,23.01,17918,22.42,,,,/22072016,45300,,,8766,24.80,,,,,10243,23.55,,,,,,,,/22072016,45360,,,8766,24.80,8873,24.43,,,10243,23.55,,,17918,22.45,,,,/22072016,45420,,,,,8873,24.43,,,,,17906,23.02,,,,,18494,22.74/22072016,45480,,,8766,24.80,8873,24.43,,,10243,23.49,17906,23.03,,,,,,/22072016,45540,,,8766,24.80,8873,24.43,,,10243,23.55,17906,23.02,,,,,18494,22.74/22072016,45600,,,8766,24.80,8873,24.43,,,10243,23.49,,,17918,22.55,,,,/22072016,45660,,,8766,24.80,8873,24.43,,,10243,23.55,17906,23.04,17918,22.60,,,18494,22.76/22072016,45720,,,8766,24.80,,,,,10243,23.55,17906,23.04,,,,,18494,22.76/22072016,45780,,,8766,24.80,8873,24.43,,,10243,23.55,17906,23.04,17918,22.65,,,18494,22.78/22072016,45840,,,8766,24.80,,,,,10243,23.55,,,17918,22.70,,,,/22072016,45900,,,8766,24.80,8873,24.43,,,10243,23.55,17906,23.05,17918,22.72,,,18494,22.78/22072016,45960,,,8766,24.86,8873,24.43,,,,,,,17918,22.77,,,18494,22.78/22072016,46020,,,8766,24.86,8873,24.49,,,,,17906,23.06,,,,,18494,22.79/22072016,46080,,,8766,24.86,,,,,10243,23.61,,,17918,22.82,,,18494,22.80/22072016,46140,,,8766,24.86,8873,24.43,,,10243,23.61,17906,23.06,,,,,18494,22.82/22072016,46200,,,8766,24.86,8873,24.43,9259,23.80,10243,23.61,,,17918,22.86,,,,/22072016,46260,,,8766,24.86,8873,24.49,,,10243,23.61,17906,23.07,17918,22.93,,,18494,22.80/22072016,46320,,,8766,24.86,8873,24.49,,,,,17906,23.08,17918,22.94,,,18494,22.82/22072016,46380,,,8766,24.93,8873,24.49,,,10243,23.61,17906,23.09,17918,22.98,,,18494,22.84/22072016,46440,,,8766,24.93,,,,,10243,23.61,17906,23.12,,,,,18494,22.85/22072016,46500,,,,,8873,24.49,,,10243,23.61,,,17918,23.06,,,,/22072016,46560,,,8766,24.93,8873,24.49,,,10243,23.61,17906,23.12,17918,23.10,,,18494,22.86/22072016,46620,,,,,8873,24.49,,,10243,23.61,,,,,,,18494,22.88/22072016,46680,,,8766,24.93,8873,24.49,9259,23.80,,,17906,23.12,17918,23.14,,,18494,22.91/22072016,46740,,,8766,24.93,8873,24.49,,,10243,23.61,17906,23.14,17918,23.19,,,,/22072016,46800,,,,,8873,24.49,,,10243,23.61,,,,,,,18494,22.94/22072016,46860,,,8766,24.93,8873,24.49,,,10243,23.61,17906,23.14,,,,,,/22072016,46920,,,8766,24.99,8873,24.49,,,10243,23.61,,,17918,23.26,,,18494,22.96/22072016,46980,,,,,8873,24.49,,,10243,23.61,17906,23.14,17918,23.32,,,18494,22.97/22072016,47040,,,8766,24.99,8873,24.55,,,10243,23.61,17906,23.16,,,,,18494,22.99/22072016,47100,,,8766,24.99,8873,24.55,,,10243,23.61,17906,23.17,,,,,18494,23.00/22072016,47160,,,8766,24.99,,,,,10243,23.61,,,17918,23.40,,,,/22072016,47220,,,8766,24.99,8873,24.49,,,10243,23.61,17906,23.17,,,,,,/22072016,47280,,,8766,24.99,8873,24.55,,,10243,23.61,17906,23.17,17918,23.48,,,18494,23.04/22072016,47340,,,8766,24.99,8873,24.55,,,10243,23.61,17906,23.19,17918,23.51,,,18494,23.06/22072016,47400,,,8766,24.99,8873,24.55,,,,,,,,,,,,/22072016,47460,,,8766,24.99,8873,24.55,,,10243,23.61,17906,23.20,17918,23.54,,,18494,23.07/22072016,47520,,,8766,24.99,8873,24.55,,,,,17906,23.20,17918,23.56,,,,/22072016,47580,,,8766,25.05,,,,,10243,23.68,,,17918,23.63,,,18494,23.09/22072016,47640,,,8766,25.05,8873,24.55,,,10243,23.68,17906,23.22,17918,23.66,,,,/22072016,47700,,,8766,25.05,8873,24.55,,,10243,23.68,17906,23.22,17918,23.68,,,18494,23.11/22072016,47760,,,8766,25.05,8873,24.55,,,10243,23.68,,,,,,,18494,23.11/22072016,47820,,,8766,25.05,8873,24.55,9259,23.93,10243,23.68,17906,23.22,17918,23.74,,,,/22072016,47880,,,,,8873,24.55,9259,23.93,10243,23.68,,,,,,,18494,23.12/22072016,47940,,,8766,25.05,,,,,10243,23.68,17906,23.22,17918,23.79,,,18494,23.14/22072016,48000,,,8766,25.11,8873,24.61,,,10243,23.68,17906,23.24,17918,23.86,,,,/22072016,48060,,,8766,25.11,8873,24.61,,,10243,23.68,,,,,,,18494,23.15/22072016,48120,,,8766,25.11,8873,24.55,,,,,17906,23.24,17918,23.90,,,,/22072016,48180,,,8766,25.11,8873,24.55,,,10243,23.68,17906,23.26,17918,23.95,,,18494,23.16/22072016,48240,,,8766,25.11,8873,24.61,,,10243,23.68,,,,,,,,/22072016,48300,,,,,,,9259,23.99,10243,23.68,17906,23.28,17918,24.00,,,18494,23.17/22072016,48360,,,8766,25.11,8873,24.61,,,10243,23.68,,,,,,,18494,23.18/22072016,48420,,,,,8873,24.61,,,,,17906,23.29,17918,24.08,,,18494,23.18/22072016,48480,,,8766,25.18,8873,24.61,9259,23.99,10243,23.68,17906,23.28,,,,,,/22072016,48540,,,8766,25.18,8873,24.61,,,10243,23.68,17906,23.30,17918,24.11,,,18494,23.20/22072016,48600,,,,,8873,24.61,,,10243,23.68,,,17918,24.14,,,18494,23.22/22072016,48660,,,8766,25.18,,,,,10243,23.68,17906,23.30,17918,24.20,,,,/22072016,48720,,,8766,25.18,8873,24.61,,,,,17906,23.31,17918,24.22,,,18494,23.23/22072016,48780,,,8766,25.18,8873,24.68,,,10243,23.74,17906,23.32,,,,,18494,23.24/22072016,48840,,,8766,25.18,8873,24.61,,,10243,23.68,17906,23.33,17918,24.26,,,,/22072016,48900,,,8766,25.18,8873,24.68,,,10243,23.74,,,,,,,18494,23.26/22072016,48960,,,8766,25.18,,,,,10243,23.74,17906,23.34,17918,24.34,,,18494,23.26/22072016,49020,,,8766,25.24,,,,,10243,23.74,17906,23.34,,,,,18494,23.27/22072016,49080,,,8766,25.24,8873,24.68,,,10243,23.74,,,17918,24.40,,,,/22072016,49140,,,8766,25.24,8873,24.68,,,10243,23.74,17906,23.36,17918,24.44,,,18494,23.28/22072016,49200,,,8766,25.24,8873,24.68,,,10243,23.74,17906,23.35,,,,,,/22072016,49260,,,8766,25.24,8873,24.68,,,10243,23.74,17906,23.37,17918,24.52,,,18494,23.28/22072016,49320,,,8766,25.24,,,,,,,17906,23.37,,,,,18494,23.30/22072016,49380,,,,,8873,24.68,9259,24.05,10243,23.74,17906,23.38,17918,24.53,,,18494,23.32/22072016,49440,,,8766,25.24,8873,24.68,9259,24.05,10243,23.74,17906,23.38,17918,24.60,,,18494,23.32/22072016,49500,,,8766,25.30,8873,24.68,9259,24.05,10243,23.74,,,17918,24.62,,,,/22072016,49560,,,8766,25.24,8873,24.68,9259,24.05,10243,23.74,17906,23.38,,,,,,/22072016,49620,,,8766,25.30,,,9259,24.05,10243,23.80,17906,23.40,17918,24.68,,,18494,23.33/22072016,49680,,,,,8873,24.68,,,10243,23.80,17906,23.40,,,,,18494,23.34/22072016,49740,,,8766,25.30,,,,,10243,23.80,,,,,,,18494,23.34/22072016,49800,,,8766,25.36,8873,24.68,,,10243,23.80,17906,23.41,17918,24.76,,,,/22072016,49860,,,8766,25.36,8873,24.74,,,,,17906,23.42,,,,,18494,23.35/22072016,49920,,,,,8873,24.68,,,10243,23.80,17906,23.42,17918,24.82,,,18494,23.37/22072016,49980,,,8766,25.36,,,,,10243,23.80,17906,23.42,17918,24.84,,,18494,23.36/22072016,50040,,,,,8873,24.74,,,10243,23.86,,,17918,24.87,,,,/22072016,50100,,,8766,25.36,8873,24.74,,,,,17906,23.45,,,,,,/22072016,50160,,,,,8873,24.74,,,10243,23.86,,,17918,24.91,,,18494,23.39/22072016,50220,,,8766,25.36,8873,24.74,,,,,17906,23.45,17918,24.96,,,,/22072016,50280,,,8766,25.36,8873,24.74,9259,24.11,10243,23.86,,,,,,,18494,23.39/22072016,50340,,,8766,25.36,8873,24.74,,,10243,23.86,17906,23.47,17918,24.99,,,18494,23.40/22072016,50400,,,8766,25.36,8873,24.74,,,,,,,17918,25.02,,,,/22072016,50460,,,,,8873,24.74,,,10243,23.86,17906,23.46,17918,25.06,,,18494,23.38/22072016,50520,,,8766,25.36,8873,24.74,,,10243,23.86,17906,23.48,17918,25.09,,,18494,23.40/22072016,50580,,,8766,25.36,8873,24.74,9259,24.11,,,17906,23.49,17918,25.12,,,18494,23.41/22072016,50640,,,8766,25.36,8873,24.74,,,10243,23.86,17906,23.51,,,,,,/22072016,50700,,,8766,25.36,,,,,10243,23.93,17906,23.50,,,,,18494,23.41/22072016,50760,,,,,,,,,10243,23.93,,,17918,25.20,,,18494,23.42/22072016,50820,,,8766,25.36,8873,24.74,,,10243,23.93,17906,23.51,,,,,18494,23.43/22072016,50880,,,8766,25.36,8873,24.74,,,10243,23.99,17906,23.52,,,,,,/22072016,50940,,,,,8873,24.74,,,10243,23.99,17906,23.52,17918,25.32,,,18494,23.44/22072016,51000,,,8766,25.43,8873,24.74,,,10243,23.99,17906,23.52,,,,,18494,23.45/22072016,51060,,,8766,25.43,8873,24.74,,,,,,,,,,,,/22072016,51120,,,8766,25.43,8873,24.74,,,10243,23.99,17906,23.54,17918,25.40,,,18494,23.46/22072016,51180,,,8766,25.36,8873,24.74,,,10243,23.99,17906,23.54,,,,,,/22072016,51240,,,,,,,,,,,17906,23.54,17918,25.44,,,18494,23.48/22072016,51300,,,8766,25.43,8873,24.74,9259,24.18,10243,23.99,17906,23.56,,,,,18494,23.48/22072016,51360,,,8766,25.43,,,,,10243,24.05,17906,23.57,17918,25.49,,,,/22072016,51420,,,,,8873,24.74,,,10243,24.05,,,,,,,18494,23.48/22072016,51480,,,8766,25.43,,,,,10243,24.05,,,17918,25.52,,,18494,23.51/22072016,51540,,,8766,25.43,8873,24.74,,,,,17906,23.58,17918,25.55,,,18494,23.51/22072016,51600,,,8766,25.43,8873,24.74,,,,,,,17918,25.58,,,,/22072016,51660,,,8766,25.43,8873,24.80,,,10243,24.05,17906,23.59,17918,25.64,,,18494,23.51/22072016,51720,,,8766,25.43,8873,24.80,,,10243,24.11,17906,23.60,,,,,18494,23.52/22072016,51780,,,,,,,,,10243,24.11,17906,23.60,17918,25.68,,,18494,23.54/22072016,51840,,,8766,25.43,8873,24.80,,,,,,,17918,25.70,,,18494,23.54/22072016,51900,,,8766,25.43,8873,24.80,,,10243,24.11,17906,23.61,17918,25.73,,,,/22072016,51960,,,,,8873,24.80,,,10243,24.11,,,,,,,18494,23.54/22072016,52020,,,8766,25.43,,,,,10243,24.11,17906,23.61,17918,25.78,,,,/22072016,52080,,,8766,25.43,8873,24.80,,,10243,24.11,17906,23.63,17918,25.81,,,18494,23.54/22072016,52140,,,8766,25.43,,,,,,,,,,,,,,/22072016,52200,,,8766,25.43,8873,24.80,,,10243,24.11,17906,23.65,17918,25.88,,,18494,23.55/22072016,52260,,,8766,25.43,,,,,,,,,,,,,,/22072016,52320,,,,,8873,24.80,,,10243,24.11,17906,23.64,17918,25.92,,,,/22072016,52380,,,8766,25.43,8873,24.80,,,10243,24.11,,,,,,,18494,23.56/22072016,52440,,,8766,25.43,8873,24.80,9259,24.24,10243,24.11,17906,23.66,17918,25.97,,,,/22072016,52500,,,8766,25.43,8873,24.80,9259,24.24,10243,24.18,17906,23.65,17918,26.01,,,18494,23.56/22072016,52560,,,8766,25.43,,,,,,,,,,,,,18494,23.55/22072016,52620,,,8766,25.43,8873,24.80,,,10243,24.18,17906,23.65,17918,26.07,,,18494,23.56/22072016,52680,,,,,,,,,10243,24.18,17906,23.66,17918,26.08,,,,/22072016,52740,,,8766,25.43,8873,24.80,,,10243,24.18,,,17918,26.14,,,18494,23.56/22072016,52800,,,8766,25.43,8873,24.80,,,10243,24.18,17906,23.67,,,,,,/22072016,52860,,,8766,25.43,8873,24.80,,,,,,,17918,26.17,,,18494,23.58/22072016,52920,,,,,8873,24.80,,,10243,24.18,17906,23.68,17918,26.20,,,18494,23.60/22072016,52980,,,8766,25.43,,,,,,,,,17918,26.22,,,,/22072016,53040,,,8766,25.43,8873,24.80,,,10243,24.18,17906,23.69,17918,26.26,,,18494,23.62/22072016,53100,,,8766,25.43,8873,24.80,,,10243,24.18,17906,23.69,,,,,18494,23.64/22072016,53160,,,8766,25.43,8873,24.80,,,10243,24.18,17906,23.70,,,,,,/22072016,53220,,,8766,25.43,8873,24.80,,,10243,24.24,17906,23.70,17918,26.32,,,18494,23.64/22072016,53280,,,8766,25.43,8873,24.80,,,,,,,,,,,18494,23.64/22072016,53340,,,8766,25.43,8873,24.80,,,10243,24.24,17906,23.72,,,,,,/22072016,53400,,,8766,25.43,,,,,10243,24.24,,,,,,,18494,23.66/22072016,53460,,,8766,25.43,,,,,10243,24.24,17906,23.72,,,,,18494,23.66/22072016,53520,,,8766,25.43,8873,24.86,,,,,17906,23.71,17918,26.47,,,18494,23.66/22072016,53580,,,8766,25.43,8873,24.80,,,,,,,17918,26.50,,,,/22072016,53640,,,8766,25.43,,,,,10243,24.24,17906,23.72,17918,26.54,,,18494,23.67/22072016,53700,,,,,8873,24.86,,,10243,24.24,17906,23.73,,,,,,/22072016,53760,,,8766,25.43,8873,24.80,,,10243,24.24,17906,23.74,17918,26.56,,,18494,23.68/22072016,53820,,,8766,25.43,,,,,10243,24.24,,,17918,26.57,,,18494,23.67/22072016,53880,,,8766,25.43,8873,24.86,,,10243,24.24,17906,23.76,17918,26.62,,,18494,23.68/22072016,53940,,,8766,25.43,8873,24.86,,,,,17906,23.75,,,,,,/22072016,54000,,,8766,25.43,8873,24.80,,,,,,,17918,26.66,,,18494,23.67/22072016,54060,,,8766,25.43,8873,24.80,,,10243,24.24,17906,23.75,17918,26.70,,,,/22072016,54120,,,8766,25.43,,,9259,24.36,10243,24.24,17906,23.75,17918,26.72,,,18494,23.68/22072016,54180,,,8766,25.43,8873,24.86,,,10243,24.24,17906,23.75,17918,26.79,,,,/22072016,54240,,,8766,25.43,,,,,10243,24.24,,,17918,26.80,,,18494,23.70/22072016,54300,,,8766,25.43,8873,24.86,,,10243,24.24,17906,23.78,17918,26.84,,,18494,23.70/22072016,54360,,,8766,25.43,8873,24.86,,,10243,24.24,17906,23.76,,,,,18494,23.70/22072016,54420,,,,,8873,24.86,,,10243,24.24,17906,23.76,17918,26.87,,,,/22072016,54480,,,8766,25.43,8873,24.86,,,10243,24.24,,,17918,26.90,,,18494,23.70/22072016,54540,,,8766,25.43,8873,24.86,,,10243,24.24,17906,23.78,,,,,,/22072016,54600,,,8766,25.43,,,,,10243,24.24,17906,23.77,17918,26.94,,,18494,23.71/22072016,54660,,,,,8873,24.86,,,10243,24.24,,,17918,26.99,,,18494,23.70/22072016,54720,,,8766,25.43,,,,,10243,24.24,17906,23.78,,,,,18494,23.72/22072016,54780,,,8766,25.43,8873,24.86,,,10243,24.24,17906,23.78,,,,,,/22072016,54840,,,8766,25.43,8873,24.86,,,,,17906,23.78,17918,27.07,,,18494,23.73/22072016,54900,,,8766,25.43,8873,24.86,,,10243,24.30,,,17918,27.11,,,,/22072016,54960,,,,,8873,24.86,,,10243,24.30,17906,23.80,17918,27.15,,,18494,23.73/22072016,55020,,,8766,25.43,8873,24.86,,,,,,,,,,,18494,23.74/22072016,55080,,,8766,25.49,8873,24.86,,,10243,24.30,17906,23.80,17918,27.22,,,18494,23.73/22072016,55140,,,8766,25.43,8873,24.86,,,10243,24.30,17906,23.80,,,,,,/22072016,55200,,,8766,25.49,8873,24.86,,,10243,24.30,17906,23.81,17918,27.25,,,18494,23.74/22072016,55260,,,,,8873,24.86,,,10243,24.30,17906,23.82,,,,,18494,23.75/22072016,55320,,,8766,25.43,8873,24.86,,,10243,24.30,,,,,,,,/22072016,55380,,,8766,25.49,8873,24.86,,,10243,24.30,17906,23.82,,,,,18494,23.76/22072016,55440,,,8766,25.49,8873,24.93,,,10243,24.36,17906,23.82,17918,27.39,,,18494,23.76/22072016,55500,,,8766,25.43,8873,24.86,,,10243,24.30,17906,23.83,,,,,18494,23.76/22072016,55560,,,8766,25.49,8873,24.86,,,10243,24.30,,,17918,27.44,,,18494,23.76/22072016,55620,,,8766,25.49,8873,24.93,,,10243,24.36,17906,23.84,,,,,18494,23.77/22072016,55680,,,8766,25.49,8873,24.93,,,10243,24.36,17906,23.84,,,,,18494,23.77/22072016,55740,,,8766,25.49,8873,24.93,,,10243,24.36,,,17918,27.56,,,,/22072016,55800,,,8766,25.49,,,,,10243,24.36,17906,23.84,17918,27.61,,,18494,23.78/22072016,55860,,,,,8873,24.93,,,10243,24.36,,,,,,,18494,23.79/22072016,55920,,,,,8873,24.93,,,10243,24.36,17906,23.84,17918,27.66,,,,/22072016,55980,,,8766,25.49,8873,24.80,9259,24.43,,,17906,23.85,,,,,18494,23.78/22072016,56040,,,8766,25.49,8873,24.61,,,10243,24.36,,,17918,27.73,,,18494,23.79/22072016,56100,,,8766,25.49,8873,24.49,9259,24.43,,,17906,23.86,,,,,18494,23.80/22072016,56160,,,,,8873,24.36,,,10243,24.36,17906,23.85,17918,27.80,,,18494,23.80/22072016,56220,,,8766,25.49,8873,24.18,9259,24.43,10243,24.36,17906,23.84,17918,27.85,,,,/22072016,56280,,,,,8873,24.05,9259,24.49,10243,24.36,,,17918,27.88,,,18494,23.80/22072016,56340,,,8766,25.49,8873,23.99,9259,24.43,,,17906,23.86,,,,,,/22072016,56400,,,8766,25.55,8873,23.86,,,,,17906,23.86,,,,,,/22072016,56460,,,,,8873,23.74,,,10243,24.36,17906,23.87,17918,27.99,,,,/22072016,56520,,,8766,25.55,8873,23.61,9259,24.49,10243,24.36,17906,23.86,,,,,18494,23.81/22072016,56580,,,8766,25.49,8873,23.55,9259,24.49,,,,,,,,,18494,23.83/22072016,56640,,,8766,25.49,8873,23.36,,,,,17906,23.88,,,,,,/22072016,56700,,,,,8873,23.30,9259,24.49,10243,24.36,,,17918,28.06,,,,/22072016,56760,,,8766,25.55,,,,,10243,24.36,17906,23.88,17918,28.10,,,18494,23.84/22072016,56820,,,,,8873,23.18,,,10243,24.36,,,17918,28.12,,,18494,23.86/22072016,56880,,,8766,25.55,8873,23.11,9259,24.49,10243,24.36,17906,23.86,17918,28.13,,,,/22072016,56940,,,8766,25.55,,,,,10243,24.36,17906,23.88,,,,,18494,23.86/22072016,57000,,,8766,25.55,8873,22.93,9259,24.49,,,,,17918,28.14,,,18494,23.86/22072016,57060,,,8766,25.55,,,9259,24.49,10243,24.36,17906,23.89,,,,,18494,23.86/22072016,57120,,,8766,25.55,,,9259,24.49,10243,24.36,17906,23.89,17918,28.16,,,,/22072016,57180,,,8766,25.49,8873,22.86,,,10243,24.36,,,,,,,18494,23.87/22072016,57240,,,8766,25.55,8873,22.86,9259,24.43,10243,24.36,17906,23.90,17918,28.17,,,18494,23.88/22072016,57300,,,8766,25.55,,,,,10243,24.43,17906,23.90,17918,28.18,,,18494,23.88/22072016,57360,,,,,8873,22.99,9259,24.49,10243,24.36,,,,,,,,/22072016,57420,,,8766,25.55,8873,23.05,9259,24.49,,,17906,23.90,,,,,18494,23.89/22072016,57480,,,8766,25.55,8873,23.05,,,10243,24.43,17906,23.91,,,,,18494,23.88/22072016,57540,,,8766,25.55,8873,23.11,,,10243,24.43,,,17918,28.16,,,18494,23.88/22072016,57600,,,8766,25.55,8873,23.18,,,10243,24.43,17906,23.90,17918,28.14,,,18494,23.89/22072016,57660,,,,,8873,23.18,,,10243,24.43,,,,,,,18494,23.90/22072016,57720,,,8766,25.55,8873,23.24,,,10243,24.43,17906,23.90,17918,28.13,,,,/22072016,57780,,,,,8873,23.30,,,10243,24.43,17906,23.92,17918,28.11,,,18494,23.91/22072016,57840,,,8766,25.55,8873,23.30,,,,,17906,23.92,17918,28.09,,,18494,23.91/22072016,57900,,,8766,25.55,8873,23.36,,,10243,24.43,,,,,,,,/22072016,57960,,,,,8873,23.36,,,10243,24.43,17906,23.92,17918,28.08,,,18494,23.91/22072016,58020,,,,,8873,23.43,,,10243,24.43,17906,23.93,17918,28.07,,,18494,23.92/22072016,58080,,,8766,25.55,8873,23.43,,,10243,24.43,17906,23.92,,,,,18494,23.92/22072016,58140,,,8766,25.55,8873,23.49,,,10243,24.43,17906,23.92,17918,28.06,,,,/22072016,58200,,,8766,25.55,8873,23.55,,,10243,24.43,,,17918,28.07,,,18494,23.92/22072016,58260,,,,,,,,,10243,24.43,17906,23.94,,,,,,/22072016,58320,,,,,8873,23.61,,,,,17906,23.94,17918,28.06,,,18494,23.93/22072016,58380,,,8766,25.55,8873,23.61,,,10243,24.43,17906,23.96,17918,28.08,,,,/22072016,58440,,,8766,25.55,,,,,10243,24.43,17906,23.96,,,,,18494,23.94/22072016,58500,,,8766,25.55,,,,,10243,24.43,,,,,,,18494,23.94/22072016,58560,,,8766,25.55,,,,,10243,24.43,17906,23.96,17918,28.09,,,,/22072016,58620,,,8766,25.55,8873,23.74,,,10243,24.43,17906,23.97,17918,28.11,,,,/22072016,58680,,,,,8873,23.74,,,,,,,17918,28.12,,,18494,23.96/22072016,58740,,,8766,25.55,8873,23.74,,,10243,24.43,17906,23.98,,,,,18494,23.96/22072016,58800,,,8766,25.55,,,,,10243,24.43,,,17918,28.16,,,18494,23.98/22072016,58860,,,8766,25.55,8873,23.80,,,10243,24.43,17906,23.98,17918,28.21,,,,/22072016,58920,,,8766,25.55,,,,,10243,24.43,17906,23.97,,,,,18494,23.98/22072016,58980,,,,,,,,,10243,24.43,,,17918,28.26,,,,/22072016,59040,,,8766,25.55,8873,23.86,,,10243,24.43,17906,23.98,,,,,18494,23.98/22072016,59100,,,,,8873,23.86,,,,,,,17918,28.32,,,18494,23.99/22072016,59160,,,8766,25.55,8873,23.93,,,10243,24.43,17906,23.99,17918,28.37,,,,/22072016,59220,,,8766,25.55,8873,23.93,,,10243,24.43,17906,23.98,,,,,18494,23.99/22072016,59280,,,8766,25.61,8873,23.93,,,10243,24.43,17906,24.00,,,,,,/22072016,59340,,,8766,25.61,,,,,10243,24.43,17906,24.00,17918,28.46,,,18494,24.00/22072016,59400,,,8766,25.61,8873,23.99,,,,,,,17918,28.50,,,,/22072016,59460,,,8766,25.61,,,,,10243,24.43,17906,24.01,,,,,18494,24.01/22072016,59520,,,,,8873,24.05,,,10243,24.43,,,17918,28.54,,,18494,24.02/22072016,59580,,,8766,25.61,8873,24.05,,,10243,24.43,17906,24.02,17918,28.59,,,18494,24.03/22072016,59640,,,8766,25.61,8873,24.11,,,,,,,17918,28.64,,,,/22072016,59700,,,8766,25.61,,,,,10243,24.43,17906,24.02,17918,28.70,,,18494,24.02/22072016,59760,,,8766,25.61,8873,24.11,,,10243,24.43,17906,24.03,,,,,18494,24.04/22072016,59820,,,8766,25.61,8873,24.11,,,10243,24.43,17906,24.02,17918,28.79,,,,/22072016,59880,,,,,8873,24.11,9259,24.49,10243,24.43,17906,24.03,,,,,18494,24.05/22072016,59940,,,8766,25.61,8873,24.18,,,10243,24.43,,,17918,28.90,,,,/22072016,60000,,,,,8873,24.18,,,,,17906,24.05,,,,,18494,24.06/22072016,60060,,,8766,25.61,8873,24.18,,,10243,24.43,17906,24.06,17918,28.99,,,,/22072016,60120,,,8766,25.61,8873,24.18,,,10243,24.43,17906,24.06,,,,,18494,24.06/22072016,60180,,,8766,25.61,,,,,,,17906,24.06,17918,29.06,,,,/22072016,60240,,,8766,25.61,8873,24.24,,,10243,24.43,17906,24.07,,,,,18494,24.07/22072016,60300,,,8766,25.61,8873,24.24,,,10243,24.43,17906,24.08,,,,,18494,24.07/22072016,60360,,,8766,25.61,8873,24.30,,,10243,24.43,17906,24.08,17918,29.26,,,,/22072016,60420,,,8766,25.61,8873,24.24,,,10243,24.43,17906,24.08,,,,,18494,24.08/22072016,60480,,,8766,25.61,8873,24.30,,,10243,24.43,,,17918,29.33,,,18494,24.09/22072016,60540,,,8766,25.61,8873,24.30,,,,,17906,24.10,17918,29.39,,,18494,24.09/22072016,60600,,,8766,25.61,8873,24.30,,,10243,24.43,17906,24.11,,,,,,/22072016,60660,,,8766,25.61,8873,24.30,9259,24.49,10243,24.43,17906,24.10,17918,29.50,,,18494,24.10/22072016,60720,,,8766,25.61,8873,24.30,9259,24.49,10243,24.43,,,,,,,18494,24.10/22072016,60780,,,8766,25.61,8873,24.36,,,10243,24.43,17906,24.12,,,,,18494,24.10/22072016,60840,,,8766,25.61,8873,24.36,,,10243,24.43,17906,24.13,17918,29.66,,,,/22072016,60900,,,,,8873,24.36,,,10243,24.43,,,,,,,,/22072016,60960,,,8766,25.61,8873,24.36,,,10243,24.43,17906,24.13,17918,29.76,,,18494,24.11/22072016,61020,,,8766,25.61,,,9259,24.49,10243,24.43,,,17918,29.84,,,,/22072016,61080,,,8766,25.61,8873,24.36,,,10243,24.43,17906,24.14,,,,,18494,24.11/22072016,61140,,,8766,25.61,,,,,10243,24.43,,,,,,,18494,24.13/22072016,61200,,,8766,25.61,8873,24.43,,,,,17906,24.15,17918,29.97,,,18494,24.14/22072016,61260,,,8766,25.61,8873,24.43,,,10243,24.43,,,17918,30.04,,,,/22072016,61320,,,,,,,,,10243,24.43,17906,24.16,17918,30.10,,,18494,24.18/22072016,61380,,,8766,25.61,8873,24.43,,,10243,24.43,,,17918,30.13,,,,/22072016,61440,,,8766,25.61,,,,,,,17906,24.17,,,,,18494,24.21/22072016,61500,,,8766,25.61,8873,24.49,,,10243,24.43,17906,24.18,17918,30.20,,,18494,24.32/22072016,61560,,,8766,25.61,8873,24.49,,,10243,24.43,17906,24.19,17918,30.23,,,,/22072016,61620,,,8766,25.68,8873,24.49,9259,24.49,10243,24.43,17906,24.20,17918,30.28,,,18494,24.38/22072016,61680,,,8766,25.61,8873,24.49,,,10243,24.43,,,17918,30.34,,,18494,24.40/22072016,61740,,,8766,25.61,8873,24.49,,,,,17906,24.21,,,,,18494,24.47/22072016,61800,,,8766,25.61,8873,24.49,,,,,17906,24.22,17918,30.40,,,,/22072016,61860,,,8766,25.61,8873,24.55,,,10243,24.43,17906,24.21,,,,,18494,24.52/22072016,61920,,,8766,25.61,8873,24.55,,,10243,24.43,,,17918,30.49,,,,/22072016,61980,,,,,,,,,10243,24.43,17906,24.22,17918,30.54,,,18494,24.63/22072016,62040,,,8766,25.68,8873,24.55,,,10243,24.43,17906,24.24,,,,,,/22072016,62100,,,8766,25.68,8873,24.55,,,,,17906,24.24,17918,30.60,,,18494,24.69/22072016,62160,,,,,8873,24.55,,,10243,24.43,17906,24.24,,,,,,/22072016,62220,,,8766,25.68,8873,24.55,,,10243,24.43,17906,24.24,17918,30.62,,,,/22072016,62280,,,8766,25.68,8873,24.61,,,10243,24.49,,,17918,30.62,,,18494,24.87/22072016,62340,,,,,,,,,10243,24.49,17906,24.26,,,,,,/22072016,62400,,,8766,25.68,8873,24.61,9259,24.55,10243,24.49,17906,24.26,17918,30.65,,,18494,24.90/22072016,62460,,,8766,25.68,8873,24.61,,,10243,24.43,,,,,,,18494,24.91/22072016,62520,,,,,8873,24.61,,,,,17906,24.27,17918,30.68,,,,/22072016,62580,,,8766,25.68,8873,24.61,,,10243,24.43,17906,24.27,17918,30.71,,,18494,24.90/22072016,62640,,,,,8873,24.61,,,10243,24.49,17906,24.29,17918,30.75,,,18494,24.90/22072016,62700,,,8766,25.68,,,,,10243,24.49,,,,,,,18494,24.88/22072016,62760,,,8766,25.68,8873,24.68,,,10243,24.49,17906,24.30,17918,30.81,,,,/22072016,62820,,,8766,25.68,,,,,,,,,17918,30.88,,,18494,24.86/22072016,62880,,,8766,25.68,,,,,10243,24.49,17906,24.29,,,,,18494,24.85/22072016,62940,,,,,8873,24.68,,,10243,24.49,17906,24.31,,,,,18494,24.85/22072016,63000,,,,,,,,,10243,24.49,,,,,,,,/22072016,63060,,,8766,25.68,8873,24.68,,,10243,24.49,17906,24.32,17918,30.95,,,18494,24.84/22072016,63120,,,8766,25.68,,,,,,,,,17918,30.95,,,,/22072016,63180,,,8766,25.68,8873,24.74,,,10243,24.55,17906,24.32,17918,31.01,,,18494,24.82/22072016,63240,,,,,8873,24.74,,,,,,,,,,,,/22072016,63300,,,8766,25.68,8873,24.74,,,10243,24.55,17906,24.33,17918,31.08,,,18494,24.83/22072016,63360,,,8766,25.68,8873,24.74,9259,24.55,,,17906,24.33,17918,31.12,,,18494,24.82/22072016,63420,,,8766,25.68,8873,24.74,,,10243,24.55,,,17918,31.16,,,,/22072016,63480,,,8766,25.68,8873,24.74,,,10243,24.55,17906,24.35,17918,31.18,,,18494,24.81/22072016,63540,,,,,8873,24.74,,,10243,24.55,17906,24.34,17918,31.23,,,,/22072016,63600,,,8766,25.68,8873,24.74,,,10243,24.55,,,17918,31.28,,,,/22072016,63660,,,8766,25.74,8873,24.80,,,10243,24.55,17906,24.36,,,,,18494,24.81/22072016,63720,,,,,8873,24.80,,,,,,,17918,31.36,,,18494,24.81/22072016,63780,,,8766,25.68,,,9259,24.55,10243,24.55,17906,24.34,17918,31.39,,,,/22072016,63840,,,,,8873,24.80,,,10243,24.55,17906,24.36,17918,31.46,,,18494,24.80/22072016,63900,,,8766,25.68,8873,24.80,9259,24.55,10243,24.55,,,,,,,18494,24.80/22072016,63960,,,,,8873,24.80,9259,24.55,,,17906,24.36,17918,31.52,,,,/22072016,64020,,,8766,25.68,,,,,10243,24.55,17906,24.36,17918,31.57,,,18494,24.79/22072016,64080,,,8766,25.68,8873,24.80,9259,24.55,10243,24.55,17906,24.37,17918,31.62,,,,/22072016,64140,,,8766,25.74,8873,24.86,,,,,,,,,,,18494,24.81/22072016,64200,,,8766,25.68,,,,,10243,24.55,17906,24.37,17918,31.70,,,18494,24.79/22072016,64260,,,8766,25.74,8873,24.86,,,10243,24.55,,,,,,,,/22072016,64320,,,8766,25.68,8873,24.86,,,10243,24.55,17906,24.38,17918,31.79,,,18494,24.79/22072016,64380,,,,,8873,24.86,,,10243,24.55,17906,24.38,,,,,18494,24.79/22072016,64440,,,8766,25.74,8873,24.86,,,10243,24.55,,,17918,31.88,,,,/22072016,64500,,,8766,25.74,,,,,10243,24.55,17906,24.39,,,,,18494,24.79/22072016,64560,,,8766,25.74,8873,24.86,,,,,17906,24.39,,,,,18494,24.79/22072016,64620,,,8766,25.68,,,,,10243,24.55,17906,24.40,,,,,18494,24.80/22072016,64680,,,8766,25.74,8873,24.93,,,10243,24.55,,,17918,32.07,,,,/22072016,64740,,,8766,25.74,8873,24.93,,,10243,24.55,17906,24.40,,,,,18494,24.80/22072016,64800,,,8766,25.74,8873,24.93,9259,24.55,10243,24.55,17906,24.40,17918,32.15,,,18494,24.80/22072016,64860,,,8766,25.74,,,,,,,,,17918,32.22,,,,/22072016,64920,,,8766,25.74,8873,24.93,,,10243,24.61,17906,24.42,17918,32.25,,,18494,24.80/22072016,64980,,,8766,25.74,8873,24.93,9259,24.55,10243,24.61,17906,24.42,,,,,18494,24.79/22072016,65040,,,,,8873,24.99,,,10243,24.61,17906,24.42,17918,32.32,,,,/22072016,65100,,,8766,25.74,8873,24.99,,,10243,24.61,,,17918,32.40,,,18494,24.80/22072016,65160,,,8766,25.74,,,,,10243,24.61,17906,24.43,17918,32.45,,,,/22072016,65220,,,,,,,,,10243,24.68,17906,24.44,17918,32.46,,,18494,24.81/22072016,65280,8466,25.18,8766,25.74,8873,24.99,,,,,17906,24.45,,,,,,/22072016,65340,,,8766,25.74,8873,24.99,,,10243,24.68,,,17918,32.58,,,18494,24.81/22072016,65400,,,8766,25.74,8873,24.99,,,10243,24.68,17906,24.45,17918,32.60,,,18494,24.82/22072016,65460,,,8766,25.80,8873,24.99,,,10243,24.68,17906,24.46,17918,32.65,,,18494,24.81/22072016,65520,,,,,8873,24.99,,,,,,,,,,,,/22072016,65580,,,8766,25.80,8873,25.05,9259,24.55,10243,24.74,17906,24.46,17918,32.70,,,18494,24.82/22072016,65640,,,,,8873,25.05,,,10243,24.74,17906,24.46,17918,32.74,,,,/22072016,65700,,,8766,25.80,8873,25.05,,,10243,24.74,17906,24.48,,,,,18494,24.82/22072016,65760,,,8766,25.80,8873,25.05,9259,24.55,10243,24.74,,,,,,,18494,24.84/22072016,65820,,,8766,25.80,8873,25.05,,,10243,24.80,,,17918,32.80,,,18494,24.84/22072016,65880,,,,,8873,25.05,9259,24.55,10243,24.80,,,,,,,,/22072016,65940,,,8766,25.86,8873,25.05,9259,24.55,10243,24.80,17906,24.48,17918,32.87,,,18494,24.84/22072016,66000,,,8766,25.80,8873,25.05,,,,,17906,24.50,,,,,,/22072016,66060,,,8766,25.86,8873,25.05,9259,24.55,,,,,17918,32.90,,,18494,24.85/22072016,66120,,,,,8873,25.05,9259,24.55,10243,24.86,,,17918,32.94,,,18494,24.86/22072016,66180,,,8766,25.86,8873,25.05,,,10243,24.86,17906,24.52,,,,,18494,24.85/22072016,66240,,,8766,25.86,8873,25.11,9259,24.55,,,17906,24.52,,,,,,/22072016,66300,,,,,,,,,10243,24.86,17906,24.54,17918,33.02,,,18494,24.86/22072016,66360,,,8766,25.86,8873,25.11,,,10243,24.86,17906,24.54,17918,33.06,,,18494,24.87/22072016,66420,,,,,,,9259,24.55,,,,,,,,,,/22072016,66480,,,8766,25.86,8873,25.11,9259,24.55,10243,24.93,17906,24.55,,,,,18494,24.87/22072016,66480,,,8766,25.86,8873,25.11,9259,24.55,10243,24.93,17906,24.55,,,,,18494,24.87/22072016,66540,,,8766,25.86,8873,25.11,,,,,,,,,,,18494,24.87/22072016,66600,,,,,,,,,,,17906,24.56,,,,,18494,24.87/22072016,66660,,,,,8873,25.18,,,10243,24.93,17906,24.59,17918,33.16,,,18494,24.88/22072016,66720,,,8766,25.86,,,,,10243,24.99,,,,,,,18494,24.89/22072016,66780,,,8766,25.86,,,,,,,17906,24.60,17918,33.18,,,18494,24.88/22072016,66840,,,,,8873,25.18,,,10243,24.99,17906,24.62,,,,,,/22072016,66900,,,8766,25.86,8873,25.18,,,10243,25.05,,,,,,,18494,24.91/22072016,66960,,,,,8873,25.18,9259,24.61,10243,25.05,17906,24.64,,,,,18494,24.90/22072016,67020,,,8766,25.86,8873,25.18,9259,24.61,10243,25.05,17906,24.65,,,,,,/22072016,67080,,,8766,25.86,8873,25.18,,,10243,25.05,17906,24.67,,,,,18494,24.91/22072016,67140,,,8766,25.86,8873,25.18,,,,,,,17918,33.20,,,18494,24.91/22072016,67200,,,,,8873,25.18,9259,24.61,10243,25.05,17906,24.68,,,,,18494,24.92/22072016,67260,,,8766,25.86,8873,25.18,,,10243,25.11,17906,24.70,17918,33.20,,,18494,24.92/22072016,67320,,,8766,25.86,8873,25.18,,,10243,25.11,17906,24.71,,,,,,/22072016,67380,,,8766,25.86,8873,25.18,9259,24.61,,,17906,24.73,,,,,18494,24.93/22072016,67440,,,8766,25.86,8873,25.18,,,,,,,,,,,,/22072016,67500,,,8766,25.86,8873,25.24,9259,24.55,10243,25.11,17906,24.75,,,,,18494,24.94/22072016,67560,,,,,8873,25.24,,,,,,,,,,,,/22072016,67620,,,8766,25.86,8873,25.24,,,10243,25.11,17906,24.77,17918,33.19,,,18494,24.95/22072016,67680,,,,,,,,,,,,,17918,33.18,,,18494,24.95/22072016,67740,,,8766,25.86,8873,25.24,9259,24.61,10243,25.11,17906,24.80,,,,,,/22072016,67800,,,8766,25.86,8873,25.24,,,10243,25.18,17906,24.82,17918,33.16,,,,/22072016,67860,,,8766,25.86,8873,25.24,,,10243,25.18,,,,,,,18494,24.96/22072016,67920,,,8766,25.86,,,,,10243,25.18,17906,24.83,17918,33.14,,,,/22072016,67980,,,,,8873,25.24,9259,24.61,10243,25.18,,,17918,33.10,,,18494,24.98/22072016,68040,,,8766,25.86,,,9259,24.61,10243,25.18,17906,24.85,17918,33.07,,,18494,24.98/22072016,68100,,,8766,25.86,,,,,10243,25.18,17906,24.86,,,,,18494,25.00/22072016,68160,,,8766,25.86,8873,25.30,9259,24.61,,,17906,24.87,17918,33.06,,,,/22072016,68220,,,8766,25.86,,,,,10243,25.24,,,17918,33.00,,,18494,24.99/22072016,68280,,,8766,25.86,8873,25.30,,,10243,25.24,17906,24.90,,,,,18494,25.01/22072016,68340,,,,,8873,25.30,9259,24.68,,,17906,24.92,,,,,18494,25.01/22072016,68400,8466,25.36,8766,25.86,,,9259,24.68,10243,25.24,,,,,,,18494,25.01/22072016,68460,,,8766,25.93,8873,25.30,9259,24.68,10243,25.24,17906,24.94,17918,32.90,,,,/22072016,68520,,,8766,25.86,8873,25.30,,,10243,25.24,,,,,,,18494,25.02/22072016,68580,,,8766,25.93,8873,25.30,9259,24.68,10243,25.24,17906,24.96,,,,,18494,25.04/22072016,68640,,,8766,25.93,,,9259,24.68,10243,25.24,17906,24.98,,,,,18494,25.04/22072016,68700,,,,,8873,25.30,9259,24.68,10243,25.30,,,17918,32.85,,,18494,25.04/22072016,68760,,,8766,25.93,,,9259,24.68,10243,25.24,17906,25.00,17918,32.80,,,,/22072016,68820,,,8766,25.93,8873,25.36,9259,24.68,,,17906,24.99,17918,32.80,,,18494,25.05/22072016,68880,,,8766,25.93,8873,25.36,9259,24.68,10243,25.30,17906,25.02,,,,,18494,25.05/22072016,68940,,,8766,25.93,8873,25.36,,,10243,25.30,,,17918,32.75,,,,/22072016,69000,,,8766,25.93,8873,25.36,9259,24.68,,,17906,25.04,17918,32.72,,,18494,25.07/22072016,69060,,,,,8873,25.43,9259,24.68,10243,25.30,17906,25.06,,,,,18494,25.09/22072016,69120,,,8766,25.93,,,9259,24.68,10243,25.30,17906,25.06,,,,,,/22072016,69180,,,8766,25.93,8873,25.43,9259,24.68,10243,25.30,17906,25.09,17918,32.69,,,18494,25.09/22072016,69240,,,8766,25.93,8873,25.43,9259,24.68,10243,25.30,17906,25.10,17918,32.65,,,18494,25.08/22072016,69300,,,8766,25.93,8873,25.43,9259,24.68,10243,25.30,,,,,,,18494,25.09/22072016,69360,,,8766,25.93,8873,25.49,9259,24.68,,,17906,25.12,,,,,,/22072016,69420,,,8766,25.99,8873,25.49,9259,24.68,10243,25.36,17906,25.15,17918,32.61,,,18494,25.11/22072016,69480,,,8766,25.99,,,9259,24.74,,,,,17918,32.58,,,,/22072016,69540,,,8766,25.99,8873,25.49,9259,24.68,10243,25.30,17906,25.16,,,,,18494,25.12/22072016,69600,,,8766,25.99,8873,25.49,,,10243,25.36,17906,25.18,17918,32.55,,,,/22072016,69660,,,8766,25.99,8873,25.49,9259,24.74,10243,25.36,,,17918,32.53,,,18494,25.13/22072016,69720,,,8766,25.99,8873,25.49,9259,24.74,10243,25.36,17906,25.20,17918,32.52,,,,/22072016,69780,,,,,8873,25.49,,,,,,,,,,,18494,25.15/22072016,69840,,,8766,25.99,8873,25.55,,,,,17906,25.20,17918,32.51,,,,/22072016,69900,,,8766,25.99,,,,,10243,25.43,17906,25.23,17918,32.48,,,18494,25.16/22072016,69960,,,8766,25.99,8873,25.55,9259,24.74,10243,25.43,,,17918,32.46,,,18494,25.16/22072016,70020,,,8766,25.99,,,,,10243,25.43,17906,25.25,,,,,,/22072016,70080,,,8766,25.99,8873,25.55,9259,24.74,10243,25.43,,,,,,,18494,25.17/22072016,70140,,,,,8873,25.61,,,,,17906,25.26,17918,32.44,,,18494,25.20/22072016,70200,,,8766,25.99,8873,25.61,9259,24.74,,,17906,25.27,,,,,,/22072016,70260,,,8766,25.99,8873,25.61,9259,24.74,10243,25.43,17906,25.29,17918,32.43,,,18494,25.20/22072016,70320,,,8766,25.99,8873,25.68,9259,24.74,,,,,,,,,,/22072016,70380,,,8766,25.99,,,9259,24.74,10243,25.49,17906,25.30,17918,32.40,,,18494,25.21/22072016,70440,,,8766,25.99,8873,25.68,,,,,17906,25.32,,,,,,/22072016,70500,,,8766,25.99,8873,25.68,9259,24.74,,,17906,25.32,,,,,,/22072016,70560,,,8766,25.99,8873,25.68,9259,24.74,10243,25.49,17906,25.33,17918,32.33,,,18494,25.24/22072016,70620,,,8766,25.99,8873,25.68,,,10243,25.49,,,17918,32.30,,,18494,25.24/22072016,70680,,,8766,25.99,,,9259,24.74,,,17906,25.34,,,,,,/22072016,70740,,,8766,26.05,8873,25.68,9259,24.74,10243,25.49,17906,25.35,,,,,18494,25.25/22072016,70740,,,8766,26.05,8873,25.68,9259,24.74,10243,25.49,17906,25.35,,,,,18494,25.25/22072016,70800,,,8766,25.99,,,9259,24.74,10243,25.49,,,17918,32.23,,,18494,25.26/22072016,70860,,,8766,25.99,8873,25.68,,,10243,25.49,17906,25.38,17918,32.20,,,,/22072016,70920,,,8766,26.05,,,9259,24.74,10243,25.49,,,,,,,18494,25.27/22072016,70980,,,8766,26.05,,,9259,24.74,10243,25.49,17906,25.37,17918,32.14,,,,/22072016,71040,,,8766,25.99,8873,25.74,9259,24.74,10243,25.49,17906,25.37,,,,,18494,25.28/22072016,71100,,,8766,25.99,8873,25.74,,,10243,25.49,17906,25.38,17918,32.04,,,18494,25.29/22072016,71160,,,8766,25.99,8873,25.74,9259,24.74,10243,25.49,17906,25.41,,,,,18494,25.30/22072016,71220,,,8766,26.05,8873,25.74,9259,24.74,10243,25.49,,,17918,31.96,,,18494,25.29/22072016,71280,,,,,8873,25.74,9259,24.74,10243,25.49,17906,25.43,,,,,,/22072016,71340,,,8766,25.99,8873,25.74,,,10243,25.55,17906,25.43,,,,,18494,25.31/22072016,71400,,,8766,26.05,8873,25.74,9259,24.74,10243,25.49,,,17918,31.86,,,,/22072016,71460,,,8766,26.05,8873,25.74,9259,24.74,10243,25.49,17906,25.42,17918,31.81,,,18494,25.33/22072016,71520,,,,,8873,25.74,,,10243,25.49,17906,25.43,,,,,18494,25.34/22072016,71580,,,8766,25.99,8873,25.74,9259,24.80,,,17906,25.44,17918,31.77,,,18494,25.35/22072016,71640,,,8766,26.05,8873,25.80,9259,24.80,10243,25.49,17906,25.45,17918,31.72,,,18494,25.36/22072016,71700,,,8766,26.05,,,,,10243,25.49,,,,,,,,/22072016,71760,,,8766,26.05,8873,25.74,,,10243,25.43,17906,25.47,17918,31.68,,,,/22072016,71820,,,8766,26.05,,,,,10243,25.43,,,17918,31.65,,,18494,25.36/22072016,71880,,,8766,26.05,8873,25.80,9259,24.86,10243,25.36,17906,25.48,,,,,18494,25.37/22072016,71940,,,8766,26.05,8873,25.80,9259,24.86,10243,25.36,17906,25.48,17918,31.57,,,18494,25.39/22072016,72000,,,8766,26.05,8873,25.80,9259,24.86,10243,25.36,,,17918,31.51,,,,/22072016,72060,,,8766,26.05,8873,25.80,,,10243,25.30,17906,25.49,,,,,18494,25.41/22072016,72120,,,8766,26.05,8873,25.80,9259,24.86,10243,25.30,,,17918,31.46,,,18494,25.40/22072016,72180,,,,,8873,25.80,,,,,17906,25.48,,,,,18494,25.41/22072016,72240,,,8766,26.05,8873,25.80,9259,24.86,10243,25.24,17906,25.49,17918,31.35,,,,/22072016,72300,,,8766,26.05,8873,25.80,9259,24.86,10243,25.18,17906,25.51,,,,,18494,25.42/22072016,72360,,,8766,26.05,8873,25.80,,,10243,25.18,,,,,,,18494,25.42/22072016,72420,,,8766,26.05,8873,25.80,9259,24.86,10243,25.18,17906,25.52,17918,31.19,,,,/22072016,72480,,,8766,26.05,8873,25.80,9259,24.86,10243,25.11,17906,25.53,17918,31.12,,,18494,25.44/22072016,72540,,,8766,26.05,8873,25.80,9259,24.86,10243,25.05,17906,25.54,,,,,18494,25.45/22072016,72600,,,8766,26.05,8873,25.80,9259,24.80,,,,,17918,31.06,,,,/22072016,72660,,,,,8873,25.86,9259,24.86,10243,25.05,17906,25.53,17918,31.00,,,18494,25.46/22072016,72720,,,8766,26.05,8873,25.80,,,10243,24.99,17906,25.52,,,,,,/22072016,72780,,,8766,26.05,8873,25.80,9259,24.80,10243,24.99,17906,25.52,,,,,18494,25.46/22072016,72840,,,,,8873,25.86,,,10243,24.93,17906,25.53,,,,,18494,25.46/22072016,72900,,,8766,26.05,,,9259,24.80,,,17906,25.54,17918,30.81,,,18494,25.46/22072016,72960,,,8766,26.05,8873,25.86,9259,24.80,10243,24.80,,,17918,30.74,,,18494,25.47/22072016,73020,,,8766,26.05,8873,25.86,,,10243,24.74,17906,25.54,,,,,18494,25.49/22072016,73080,,,,,,,9259,24.80,,,17906,25.55,,,,,,/22072016,73140,,,8766,26.05,8873,25.86,9259,24.80,10243,24.68,17906,25.55,17918,30.58,,,18494,25.49/22072016,73200,,,,,,,9259,24.80,,,,,,,,,,/22072016,73260,,,8766,26.05,8873,25.86,9259,24.80,10243,24.61,17906,25.56,,,,,18494,25.50/22072016,73320,,,8766,26.05,8873,25.86,9259,24.80,10243,24.55,17906,25.56,17918,30.37,,,,/22072016,73380,,,8766,26.05,,,9259,24.80,10243,24.49,,,,,,,18494,25.51/22072016,73440,,,8766,26.05,8873,25.86,9259,24.80,10243,24.49,17906,25.57,17918,30.26,,,18494,25.52/22072016,73500,,,8766,26.05,,,9259,24.80,10243,24.43,17906,25.56,17918,30.18,,,,/22072016,73560,,,8766,26.05,8873,25.86,9259,24.80,10243,24.36,17906,25.57,,,,,18494,25.54/22072016,73620,,,8766,26.05,8873,25.93,9259,24.80,,,17906,25.56,17918,30.11,,,18494,25.54/22072016,73680,,,8766,26.05,8873,25.93,9259,24.74,10243,24.36,,,,,,,18494,25.54/22072016,73740,,,,,8873,25.93,,,10243,24.30,17906,25.58,17918,30.00,,,,/22072016,73800,,,8766,26.05,,,,,10243,24.24,,,,,,,18494,25.55/22072016,73860,,,8766,26.05,,,9259,24.74,10243,24.24,17906,25.58,17918,29.87,,,18494,25.55/22072016,73920,,,8766,26.05,8873,25.93,9259,24.74,,,,,17918,29.80,,,18494,25.56/22072016,73980,,,8766,26.05,8873,25.93,,,10243,24.18,17906,25.59,17918,29.73,,,,/22072016,74040,,,8766,26.05,8873,25.93,,,10243,24.11,,,,,,,18494,25.56/22072016,74100,,,8766,26.11,8873,25.93,9259,24.74,10243,24.11,17906,25.59,17918,29.62,,,18494,25.56/22072016,74160,,,,,8873,25.93,9259,24.74,10243,24.11,,,17918,29.56,,,18494,25.57/22072016,74220,,,8766,26.05,8873,25.93,9259,24.74,10243,24.05,17906,25.58,17918,29.52,,,,/22072016,74280,,,,,,,9259,24.74,10243,24.05,17906,25.60,17918,29.46,,,,/22072016,74340,,,8766,26.05,8873,25.93,9259,24.74,10243,23.99,,,,,,,18494,25.58/22072016,74400,,,8766,26.11,8873,25.93,9259,24.74,,,17906,25.60,17918,29.40,,,,/22072016,74460,,,8766,26.11,,,9259,24.74,10243,23.99,17906,25.61,17918,29.36,,,18494,25.60/22072016,74520,,,8766,26.11,8873,25.93,9259,24.74,10243,23.99,,,17918,29.34,,,18494,25.60/22072016,74580,,,8766,26.05,8873,25.93,9259,24.68,,,17906,25.61,17918,29.24,,,,/22072016,74640,,,8766,26.11,8873,25.93,9259,24.68,10243,23.99,,,,,,,18494,25.60/22072016,74700,,,8766,26.05,,,9259,24.68,10243,23.99,17906,25.60,17918,29.18,,,18494,25.60/22072016,74760,,,,,8873,25.99,,,10243,23.99,17906,25.62,17918,29.11,,,,/22072016,74820,,,8766,26.11,8873,25.99,9259,24.68,10243,23.99,,,17918,29.06,,,18494,25.62/22072016,74880,,,8766,26.11,8873,25.99,,,10243,23.99,17906,25.62,,,,,18494,25.63/22072016,74940,,,8766,26.05,8873,25.99,,,10243,23.99,17906,25.61,17918,29.00,,,,/22072016,75000,,,,,,,9259,24.68,10243,23.99,,,17918,28.94,,,18494,25.63/22072016,75060,,,8766,26.11,8873,25.99,9259,24.68,10243,23.99,17906,25.62,,,,,,/22072016,75120,,,8766,26.11,,,9259,24.68,10243,24.05,17906,25.63,,,,,18494,25.63/22072016,75180,,,8766,26.11,8873,25.99,9259,24.68,10243,24.05,,,,,,,18494,25.64/22072016,75240,,,8766,26.11,8873,25.99,9259,24.68,10243,24.05,17906,25.62,,,,,,/22072016,75300,,,8766,26.11,8873,25.99,9259,24.68,10243,24.05,17906,25.62,,,,,18494,25.64/22072016,75360,,,,,8873,25.99,9259,24.68,,,,,,,,,18494,25.65/22072016,75420,,,8766,26.11,8873,25.99,9259,24.68,10243,24.05,17906,25.62,,,,,,/22072016,75480,,,,,8873,25.99,9259,24.68,10243,24.05,17906,25.63,17918,28.59,,,18494,25.66/22072016,75540,,,8766,26.11,,,9259,24.68,,,,,,,,,,/22072016,75600,,,8766,26.11,,,,,,,,,17918,28.52,,,,/22072016,75660,,,8766,26.11,8873,25.99,9259,24.68,10243,24.11,17906,25.61,,,,,18494,25.68/22072016,75720,,,8766,26.11,8873,26.05,9259,24.68,10243,24.11,17906,25.64,,,,,18494,25.68/22072016,75780,,,8766,26.11,8873,26.05,9259,24.68,10243,24.11,,,,,,,18494,25.67/22072016,75840,,,,,,,9259,24.68,10243,24.18,17906,25.64,17918,28.38,,,,/22072016,75900,,,8766,26.11,8873,26.05,,,,,17906,25.64,,,,,18494,25.69/22072016,75960,,,8766,26.11,8873,26.05,,,10243,24.11,17906,25.64,,,,,,/22072016,76020,,,8766,26.11,8873,26.05,,,10243,24.18,,,17918,28.24,,,18494,25.69/22072016,76080,,,8766,26.11,,,9259,24.68,10243,24.18,17906,25.64,17918,28.20,,,18494,25.69/22072016,76140,,,8766,26.11,8873,26.05,,,,,17906,25.62,,,,,18494,25.70/22072016,76200,,,8766,26.11,8873,26.05,9259,24.68,10243,24.18,,,17918,28.09,,,,/22072016,76260,,,8766,26.11,,,9259,24.68,10243,24.24,17906,25.63,,,,,18494,25.70/22072016,76320,,,,,8873,26.05,9259,24.68,,,17906,25.64,17918,28.05,,,,/22072016,76380,,,,,8873,26.05,9259,24.68,10243,24.24,17906,25.64,17918,28.01,,,18494,25.71/22072016,76440,,,8766,26.11,8873,26.05,9259,24.68,,,,,17918,27.95,,,,/22072016,76500,,,8766,26.11,8873,26.05,9259,24.68,10243,24.24,17906,25.66,17918,27.90,,,18494,25.71/22072016,76560,,,,,8873,26.05,9259,24.68,,,17906,25.65,,,,,18494,25.73/22072016,76620,,,,,8873,26.05,9259,24.68,10243,24.24,17906,25.65,17918,27.86,,,,/22072016,76680,,,8766,26.11,8873,26.11,9259,24.68,10243,24.30,,,17918,27.81,,,18494,25.74/22072016,76740,,,8766,26.11,,,9259,24.68,10243,24.30,17906,25.66,17918,27.77,,,,/22072016,76800,,,,,,,9259,24.68,,,,,,,,,18494,25.73/22072016,76860,,,,,8873,26.11,9259,24.61,,,17906,25.65,17918,27.72,,,,/22072016,76920,,,8766,26.11,8873,26.05,9259,24.68,,,17906,25.64,,,,,18494,25.74/22072016,76980,,,8766,26.11,8873,26.11,9259,24.68,10243,24.36,,,17918,27.64,,,,/22072016,77040,,,,,8873,26.11,9259,24.68,10243,24.36,17906,25.65,,,,,18494,25.73/22072016,77100,,,8766,26.11,8873,26.11,9259,24.68,10243,24.36,17906,25.65,17918,27.59,,,18494,25.75/22072016,77160,,,,,,,9259,24.68,,,17906,25.66,,,,,,/22072016,77220,,,,,,,9259,24.68,10243,24.36,,,17918,27.53,,,18494,25.76/22072016,77280,,,8766,26.11,8873,26.11,9259,24.68,10243,24.36,17906,25.65,17918,27.48,,,18494,25.75/22072016,77340,,,8766,26.11,8873,26.11,9259,24.68,10243,24.43,,,17918,27.45,,,18494,25.75/22072016,77400,,,,,8873,26.11,9259,24.68,10243,24.43,17906,25.65,17918,27.39,,,,/22072016,77460,,,8766,26.11,8873,26.11,,,10243,24.43,,,,,,,18494,25.76/22072016,77520,,,8766,26.11,,,9259,24.68,10243,24.43,17906,25.66,17918,27.34,,,18494,25.77/22072016,77580,,,8766,26.11,8873,26.11,9259,24.68,10243,24.43,,,,,,,,/22072016,77640,,,,,8873,26.11,,,,,17906,25.65,17918,27.27,,,18494,25.77/22072016,77700,,,8766,26.11,8873,26.11,9259,24.68,10243,24.43,17906,25.66,,,,,,/22072016,77760,,,8766,26.11,8873,26.11,,,10243,24.43,,,,,,,18494,25.77/22072016,77820,,,8766,26.11,8873,26.11,9259,24.68,10243,24.43,17906,25.64,,,,,18494,25.77/22072016,77880,,,8766,26.11,8873,26.11,9259,24.68,10243,24.43,17906,25.65,17918,27.12,,,18494,25.77/22072016,77940,,,8766,26.11,8873,26.11,9259,24.68,10243,24.49,17906,25.64,17918,27.06,,,18494,25.77/22072016,78000,,,8766,26.18,8873,26.11,9259,24.68,,,,,,,,,,/22072016,78060,,,8766,26.11,,,,,10243,24.49,17906,25.65,,,,,18494,25.78/22072016,78120,,,8766,26.11,8873,26.11,9259,24.68,10243,24.43,17906,25.66,,,,,18494,25.79/22072016,78180,,,8766,26.18,8873,26.11,9259,24.68,10243,24.49,17906,25.64,17918,26.98,,,,/22072016,78240,,,8766,26.11,8873,26.11,9259,24.68,10243,24.49,,,17918,26.90,,,18494,25.78/22072016,78300,,,8766,26.11,8873,26.11,9259,24.68,10243,24.49,17906,25.66,,,,,18494,25.79/22072016,78360,,,8766,26.18,8873,26.11,9259,24.68,10243,24.49,17906,25.64,17918,26.86,,,18494,25.80/22072016,78420,,,8766,26.18,,,9259,24.68,10243,24.49,17906,25.65,,,,,,/22072016,78480,,,8766,26.11,8873,26.18,9259,24.68,10243,24.49,,,17918,26.79,,,18494,25.78/22072016,78540,,,8766,26.18,,,,,10243,24.49,17906,25.65,17918,26.75,,,18494,25.79/22072016,78600,8466,25.74,8766,26.11,8873,26.18,9259,24.68,10243,24.49,,,,,,,,/22072016,78660,,,8766,26.18,,,9259,24.68,10243,24.49,17906,25.64,,,,,18494,25.79/22072016,78720,,,8766,26.11,8873,26.18,,,,,,,17918,26.64,,,,/22072016,78780,,,8766,26.18,8873,26.18,9259,24.68,10243,24.49,17906,25.66,17918,26.59,,,18494,25.79/22072016,78840,,,8766,26.11,8873,26.18,9259,24.68,10243,24.49,,,,,,,,/22072016,78900,,,8766,26.18,8873,26.11,9259,24.68,10243,24.49,17906,25.66,17918,26.56,,,18494,25.80/22072016,78960,,,,,8873,26.18,9259,24.68,10243,24.49,17906,25.63,,,,,,/22072016,79020,,,8766,26.18,8873,26.18,9259,24.68,10243,24.49,17906,25.63,,,,,18494,25.80/22072016,79080,,,8766,26.11,,,,,,,,,,,,,18494,25.81/22072016,79140,,,8766,26.18,8873,26.18,9259,24.68,10243,24.49,17906,25.64,,,,,18494,25.81/22072016,79200,,,8766,26.11,8873,26.18,,,10243,24.49,17906,25.64,17918,26.39,,,18494,25.81/22072016,79260,,,,,8873,26.18,,,,,,,,,,,18494,25.80/22072016,79320,,,8766,26.18,8873,26.18,9259,24.68,10243,24.49,17906,25.64,17918,26.30,,,,/22072016,79380,,,8766,26.18,,,9259,24.68,10243,24.49,17906,25.63,,,,,18494,25.80/22072016,79440,,,8766,26.18,8873,26.18,9259,24.68,10243,24.49,,,17918,26.25,,,18494,25.79/22072016,79500,,,8766,26.18,8873,26.18,9259,24.68,10243,24.49,17906,25.63,,,,,,/22072016,79560,,,,,8873,26.18,9259,24.68,10243,24.49,,,,,,,,/22072016,79620,,,8766,26.18,8873,26.18,9259,24.68,,,17906,25.62,,,,,18494,25.80/22072016,79680,,,,,8873,26.18,,,10243,24.49,17906,25.62,17918,26.09,,,18494,25.80/22072016,79740,,,,,8873,26.18,9259,24.68,10243,24.43,17906,25.63,17918,26.05,,,18494,25.80/22072016,79800,,,8766,26.18,8873,26.18,,,10243,24.43,,,,,,,18494,25.80/22072016,79860,,,8766,26.18,8873,26.18,9259,24.61,10243,24.43,17906,25.62,,,,,,/22072016,79920,8466,25.74,8766,26.18,,,9259,24.61,10243,24.43,17906,25.62,17918,25.92,,,18494,25.81/22072016,79980,,,8766,26.18,8873,26.18,9259,24.61,10243,24.43,17906,25.63,,,,,18494,25.81/22072016,80040,,,8766,26.18,8873,26.18,9259,24.61,10243,24.43,,,,,,,18494,25.80/22072016,80100,,,8766,26.18,8873,26.24,9259,24.61,,,17906,25.61,,,,,,/22072016,80160,,,8766,26.11,8873,26.18,,,10243,24.43,17906,25.63,,,,,18494,25.80/22072016,80220,,,8766,26.18,8873,26.18,9259,24.61,10243,24.43,17906,25.62,,,,,,/22072016,80280,,,8766,26.18,8873,26.18,,,10243,24.43,17906,25.63,17918,25.74,,,18494,25.81/22072016,80340,,,8766,26.18,8873,26.18,,,,,,,,,,,18494,25.80/22072016,80400,,,8766,26.11,8873,26.18,9259,24.61,10243,24.43,17906,25.63,,,,,18494,25.81/22072016,80460,,,8766,26.18,8873,26.24,9259,24.61,10243,24.43,17906,25.64,,,,,18494,25.82/22072016,80520,,,8766,26.11,8873,26.24,9259,24.61,10243,24.43,,,,,,,,/22072016,80580,,,8766,26.18,8873,26.24,,,10243,24.43,17906,25.64,,,,,,/22072016,80640,,,8766,26.18,8873,26.24,,,10243,24.36,,,,,,,18494,25.80/22072016,80700,,,8766,26.18,8873,26.24,9259,24.61,,,17906,25.63,17918,25.49,,,18494,25.81/22072016,80760,8466,25.80,8766,26.18,8873,26.24,9259,24.68,10243,24.36,17906,25.62,,,,,,/22072016,80820,,,8766,26.18,,,9259,24.61,10243,24.36,17906,25.64,17918,25.45,,,18494,25.82/22072016,80880,,,8766,26.18,8873,26.24,9259,24.68,,,,,17918,25.40,,,,/22072016,80940,,,8766,26.11,8873,26.24,9259,24.61,10243,24.36,17906,25.64,,,,,18494,25.81/22072016,81000,,,8766,26.18,8873,26.24,9259,24.61,10243,24.36,,,,,,,,/22072016,81060,,,8766,26.18,8873,26.24,,,10243,24.30,17906,25.63,17918,25.28,,,18494,25.82/22072016,81120,,,,,8873,26.24,9259,24.61,10243,24.30,17906,25.64,,,,,18494,25.81/22072016,81180,,,,,,,9259,24.61,,,17906,25.65,17918,25.23,,,,/22072016,81240,,,8766,26.18,8873,26.24,9259,24.61,10243,24.30,,,,,,,18494,25.81/22072016,81300,,,8766,26.18,,,9259,24.61,,,17906,25.65,17918,25.18,,,,/22072016,81360,,,,,,,9259,24.61,10243,24.24,17906,25.65,,,,,18494,25.82/22072016,81420,,,8766,26.18,8873,26.24,9259,24.61,10243,24.24,17906,25.64,17918,25.11,,,18494,25.81/22072016,81480,,,8766,26.18,8873,26.24,9259,24.61,10243,24.24,,,,,,,,/22072016,81540,,,8766,26.11,8873,26.24,9259,24.61,10243,24.24,17906,25.65,17918,25.02,,,18494,25.80/22072016,81600,,,8766,26.18,8873,26.24,9259,24.61,10243,24.18,17906,25.64,,,,,,/22072016,81660,,,8766,26.11,8873,26.24,9259,24.61,,,17906,25.64,,,,,18494,25.80/22072016,81720,,,8766,26.18,8873,26.24,9259,24.61,10243,24.18,17906,25.64,17918,24.95,,,18494,25.81/22072016,81780,,,8766,26.18,8873,26.24,9259,24.61,,,,,,,,,,/22072016,81840,,,8766,26.18,8873,26.24,9259,24.61,10243,24.11,17906,25.65,,,,,18494,25.81/22072016,81900,,,8766,26.18,8873,26.24,,,10243,24.11,17906,25.64,17918,24.86,,,18494,25.80/22072016,81960,,,8766,26.18,8873,26.24,9259,24.61,10243,24.11,17906,25.65,17918,24.82,,,,/22072016,82020,,,8766,26.11,8873,26.24,9259,24.61,10243,24.11,17906,25.65,17918,24.78,,,18494,25.80/22072016,82080,,,8766,26.11,8873,26.24,,,10243,24.11,17906,25.65,17918,24.74,,,18494,25.80/22072016,82140,,,,,8873,26.24,9259,24.61,10243,24.05,17906,25.66,,,,,,/22072016,82200,,,8766,26.11,8873,26.24,9259,24.61,10243,24.05,,,,,,,18494,25.79/22072016,82260,,,8766,26.18,8873,26.24,9259,24.61,,,17906,25.65,,,,,,/22072016,82320,,,8766,26.11,8873,26.24,9259,24.61,10243,24.05,,,17918,24.62,,,18494,25.80/22072016,82380,,,,,,,,,10243,24.05,17906,25.66,,,,,,/22072016,82440,,,8766,26.18,8873,26.24,,,10243,24.05,17906,25.65,17918,24.58,,,18494,25.80/22072016,82500,,,8766,26.11,8873,26.24,9259,24.55,,,17906,25.66,17918,24.53,,,,/22072016,82560,,,8766,26.18,8873,26.24,,,,,,,,,,,18494,25.79/22072016,82620,,,,,8873,26.24,9259,24.55,10243,24.05,17906,25.65,17918,24.48,,,18494,25.80/22072016,82680,,,8766,26.11,8873,26.24,9259,24.55,10243,23.99,17906,25.66,,,,,,/22072016,82740,,,8766,26.11,8873,26.30,9259,24.55,10243,23.99,,,17918,24.43,,,18494,25.79/22072016,82800,,,8766,26.11,8873,26.24,9259,24.55,,,17906,25.66,17918,24.38,,,18494,25.79/22072016,82860,,,8766,26.11,8873,26.24,9259,24.55,10243,23.99,,,17918,24.35,,,18494,25.78/22072016,82920,,,8766,26.11,8873,26.24,9259,24.55,,,17906,25.68,,,,,,/22072016,82980,,,8766,26.11,8873,26.24,9259,24.55,10243,23.93,,,17918,24.30,,,18494,25.78/22072016,83040,,,8766,26.11,,,9259,24.55,10243,23.93,17906,25.67,17918,24.26,,,18494,25.79/22072016,83100,,,8766,26.11,8873,26.24,9259,24.55,10243,23.93,,,,,,,,/22072016,83160,,,,,8873,26.30,9259,24.55,10243,23.93,17906,25.66,17918,24.23,,,18494,25.80/22072016,83220,,,8766,26.11,8873,26.30,9259,24.55,,,17906,25.67,,,,,18494,25.79/22072016,83280,,,8766,26.11,8873,26.30,9259,24.55,10243,23.86,17906,25.66,17918,24.16,,,18494,25.79/22072016,83340,,,8766,26.11,,,9259,24.55,10243,23.86,17906,25.64,17918,24.14,,,,/22072016,83400,,,8766,26.11,8873,26.30,,,,,17906,25.65,,,,,18494,25.80/22072016,83460,,,,,8873,26.30,,,10243,23.86,,,17918,24.08,,,18494,25.78/22072016,83520,,,8766,26.11,8873,26.30,,,10243,23.86,17906,25.66,17918,24.05,,,18494,25.79/22072016,83580,,,8766,26.11,8873,26.30,,,10243,23.80,17906,25.66,17918,24.00,,,,/22072016,83640,,,,,8873,26.30,9259,24.55,,,17906,25.66,,,,,,/22072016,83700,,,8766,26.11,8873,26.30,9259,24.55,10243,23.80,17906,25.66,17918,23.98,,,18494,25.77/22072016,83760,,,8766,26.11,8873,26.30,9259,24.55,10243,23.80,,,17918,23.95,,,18494,25.78/22072016,83820,,,8766,26.11,8873,26.30,9259,24.55,10243,23.80,17906,25.66,17918,23.92,,,,/22072016,83880,,,8766,26.11,,,,,10243,23.80,17906,25.67,17918,23.90,,,18494,25.77/22072016,83940,,,8766,26.11,,,9259,24.55,10243,23.74,17906,25.66,17918,23.87,,,18494,25.77/22072016,84000,,,8766,26.11,8873,26.30,,,10243,23.74,17906,25.66,17918,23.82,,,18494,25.77/22072016,84060,,,8766,26.11,8873,26.30,9259,24.55,10243,23.74,,,,,,,,/22072016,84120,,,,,,,9259,24.55,10243,23.74,17906,25.66,17918,23.79,,,18494,25.76/22072016,84180,,,8766,26.11,8873,26.30,9259,24.55,10243,23.74,,,,,,,18494,25.76/22072016,84240,,,8766,26.05,8873,26.30,,,10243,23.68,,,17918,23.77,,,18494,25.76/22072016,84300,,,8766,26.11,,,9259,24.55,,,17906,25.66,17918,23.74,,,,/22072016,84360,,,8766,26.11,8873,26.30,,,10243,23.68,17906,25.65,,,,,18494,25.74/22072016,84420,,,8766,26.11,,,,,10243,23.68,,,17918,23.68,,,18494,25.75/22072016,84480,,,,,8873,26.30,9259,24.55,10243,23.68,17906,25.66,17918,23.65,,,,/22072016,84540,,,8766,26.11,8873,26.30,9259,24.55,10243,23.61,17906,25.66,,,,,18494,25.76/22072016,84600,,,8766,26.11,,,,,10243,23.68,17906,25.64,17918,23.62,,,,/22072016,84660,,,8766,26.11,,,,,10243,23.61,,,,,,,18494,25.74/22072016,84720,,,8766,26.11,8873,26.30,9259,24.55,10243,23.61,17906,25.65,17918,23.60,,,18494,25.74/22072016,84780,,,8766,26.11,8873,26.30,,,10243,23.61,,,,,,,,/22072016,84840,,,,,,,9259,24.55,,,17906,25.65,17918,23.52,,,18494,25.73/22072016,84900,,,8766,26.05,8873,26.30,9259,24.55,10243,23.55,,,,,,,18494,25.72/22072016,84960,,,8766,26.11,,,,,,,17906,25.65,17918,23.51,,,18494,25.73/22072016,85020,,,8766,26.11,8873,26.30,9259,24.55,10243,23.55,,,17918,23.45,,,,/22072016,85080,,,8766,26.11,8873,26.30,,,,,17906,25.65,,,,,,/22072016,85140,,,8766,26.11,8873,26.30,9259,24.55,10243,23.55,17906,25.65,17918,23.44,,,18494,25.72/22072016,85200,,,,,8873,26.30,,,10243,23.55,17906,25.66,17918,23.43,,,18494,25.72/22072016,85260,,,8766,26.11,,,9259,24.49,10243,23.49,,,17918,23.39,,,18494,25.72/22072016,85320,,,8766,26.11,8873,26.30,,,10243,23.49,17906,25.66,,,,,,/22072016,85380,,,8766,26.11,8873,26.30,9259,24.55,,,,,17918,23.34,,,18494,25.72/22072016,85440,,,,,8873,26.30,9259,24.55,10243,23.43,17906,25.66,17918,23.32,,,,/22072016,85500,,,,,8873,26.30,9259,24.49,10243,23.49,17906,25.67,,,,,18494,25.70/22072016,85560,,,,,8873,26.30,,,10243,23.43,,,17918,23.30,,,,/22072016,85620,,,8766,26.11,8873,26.30,,,10243,23.43,17906,25.67,17918,23.26,,,18494,25.70/22072016,85680,,,8766,26.11,,,9259,24.49,,,,,17918,23.22,,,,/22072016,85740,,,8766,26.18,,,,,10243,23.43,17906,25.68,17918,23.21,,,18494,25.71/22072016,85800,,,8766,26.18,8873,26.30,,,,,,,17918,23.21,,,,/22072016,85860,,,,,8873,26.30,9259,24.49,10243,23.36,17906,25.66,17918,23.16,,,18494,25.70/22072016,85920,,,8766,26.18,8873,26.36,,,,,17906,25.68,17918,23.13,,,18494,25.69/22072016,85980,,,8766,26.11,8873,26.30,9259,24.49,10243,23.36,17906,25.66,17918,23.10,,,,/22072016,86040,,,8766,26.18,,,,,,,,,,,,,18494,25.68/22072016,86100,,,8766,26.11,8873,26.30,9259,24.49,10243,23.36,,,17918,23.05,,,18494,25.68/22072016,86160,,,8766,26.18,8873,26.30,,,10243,23.36,17906,25.67,17918,23.04,,,,/22072016,86220,,,8766,26.18,8873,26.36,9259,24.49,10243,23.43,,,17918,23.01,,,18494,25.64/22072016,86280,,,,,8873,26.36,9259,24.49,,,17906,25.68,,,,,18494,25.58/22072016,86340,,,8766,26.18,8873,26.30,,,,,,,17918,22.98,,,,/