22062016,0,8466,22.05,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.39,17918,19.01,,,18494,21.18/22062016,60,8466,22.05,8766,22.24,8873,22.05,,,10243,20.99,17906,21.40,,,,,18494,21.18/22062016,120,8466,22.05,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.00,,,,/22062016,180,8466,22.05,,,8873,22.05,9259,20.80,,,,,,,,,18494,21.18/22062016,240,,,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.00,,,,/22062016,300,,,,,,,9259,20.80,10243,20.99,17906,21.39,17918,19.00,,,18494,21.18/22062016,360,8466,22.05,8766,22.24,8873,22.05,9259,20.80,10243,20.99,,,,,,,18494,21.19/22062016,420,8466,22.05,8766,22.18,8873,22.05,9259,20.80,10243,20.99,17906,21.39,17918,18.99,,,18494,21.19/22062016,480,8466,22.05,8766,22.24,,,9259,20.80,10243,20.99,17906,21.38,17918,18.98,,,,/22062016,540,8466,22.05,,,8873,22.05,,,,,,,,,,,18494,21.18/22062016,600,8466,22.05,8766,22.18,8873,22.05,9259,20.80,10243,20.99,17906,21.38,17918,18.98,,,18494,21.18/22062016,660,8466,22.05,,,8873,22.05,9259,20.80,10243,20.93,17906,21.39,17918,18.97,,,,/22062016,720,8466,22.05,,,,,9259,20.74,,,17906,21.38,,,,,18494,21.17/22062016,780,8466,22.05,,,8873,22.05,,,10243,20.99,,,17918,18.96,,,18494,21.19/22062016,840,8466,22.05,,,8873,22.11,9259,20.80,,,17906,21.39,17918,18.96,,,18494,21.18/22062016,900,8466,22.05,8766,22.18,,,,,10243,20.93,17906,21.40,17918,18.97,,,18494,21.18/22062016,960,,,8766,22.24,8873,22.05,9259,20.80,10243,20.93,17906,21.39,,,,,18494,21.18/22062016,1020,8466,22.05,8766,22.24,8873,22.05,,,10243,20.93,17906,21.39,17918,18.96,,,18494,21.20/22062016,1080,8466,22.05,8766,22.18,,,9259,20.80,10243,20.93,,,,,,,,/22062016,1140,,,,,8873,22.11,9259,20.74,10243,20.93,17906,21.40,17918,18.96,,,,/22062016,1200,8466,22.05,8766,22.18,8873,22.11,9259,20.74,10243,20.93,,,17918,18.95,,,18494,21.18/22062016,1260,8466,22.05,8766,22.24,,,9259,20.74,10243,20.93,17906,21.38,17918,18.94,,,,/22062016,1320,8466,22.05,8766,22.18,8873,22.11,,,10243,20.93,17906,21.38,,,,,18494,21.18/22062016,1380,8466,22.05,8766,22.18,8873,22.05,9259,20.74,,,,,17918,18.93,,,,/22062016,1440,8466,22.05,8766,22.18,8873,22.11,9259,20.74,10243,20.93,17906,21.39,17918,18.93,,,18494,21.18/22062016,1500,8466,22.05,8766,22.24,8873,22.11,9259,20.74,10243,20.93,17906,21.39,17918,18.92,,,18494,21.18/22062016,1560,8466,22.05,8766,22.24,8873,22.11,9259,20.74,,,17906,21.38,17918,18.93,,,,/22062016,1620,8466,22.05,8766,22.18,8873,22.11,9259,20.80,10243,20.93,,,17918,18.94,,,18494,21.19/22062016,1680,8466,22.05,,,,,9259,20.74,10243,20.93,17906,21.38,,,,,18494,21.18/22062016,1740,,,8766,22.24,8873,22.11,9259,20.74,10243,20.93,17906,21.38,17918,18.92,,,,/22062016,1800,8466,22.05,8766,22.24,,,9259,20.74,10243,20.93,17906,21.36,,,,,18494,21.19/22062016,1860,8466,22.05,,,8873,22.11,9259,20.74,10243,20.93,17906,21.38,17918,18.90,,,18494,21.18/22062016,1920,8466,22.05,8766,22.24,8873,22.11,9259,20.74,10243,20.86,17906,21.37,,,,,18494,21.18/22062016,1980,8466,22.05,8766,22.18,8873,22.11,,,10243,20.86,,,,,,,,/22062016,2040,8466,22.05,8766,22.18,8873,22.11,9259,20.74,10243,20.86,17906,21.36,17918,18.90,,,18494,21.19/22062016,2100,8466,22.05,8766,22.18,8873,22.11,9259,20.74,10243,20.86,,,,,,,18494,21.20/22062016,2160,8466,22.05,8766,22.24,8873,22.11,9259,20.74,,,17906,21.37,17918,18.90,,,18494,21.18/22062016,2220,8466,22.05,8766,22.24,8873,22.11,,,10243,20.86,,,17918,18.90,,,,/22062016,2280,8466,22.05,8766,22.18,8873,22.11,9259,20.74,10243,20.86,17906,21.37,17918,18.88,,,18494,21.18/22062016,2340,8466,22.05,8766,22.18,8873,22.11,9259,20.74,,,17906,21.37,,,,,18494,21.18/22062016,2400,8466,22.05,,,8873,22.18,9259,20.74,10243,20.86,,,17918,18.88,,,18494,21.18/22062016,2460,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.86,17906,21.36,,,,,18494,21.18/22062016,2520,8466,22.05,,,8873,22.18,9259,20.74,10243,20.86,17906,21.36,,,,,,/22062016,2580,8466,22.05,8766,22.18,8873,22.11,9259,20.74,10243,20.86,,,17918,18.86,,,18494,21.18/22062016,2640,8466,22.05,8766,22.24,,,9259,20.74,10243,20.86,17906,21.36,17918,18.86,,,18494,21.18/22062016,2700,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.86,17906,21.36,,,,,18494,21.18/22062016,2760,8466,22.05,8766,22.24,,,,,,,,,,,,,18494,21.19/22062016,2820,,,8766,22.18,8873,22.18,9259,20.74,10243,20.86,17906,21.37,17918,18.86,,,18494,21.17/22062016,2880,8466,22.05,8766,22.24,8873,22.11,9259,20.74,10243,20.86,17906,21.36,17918,18.86,,,18494,21.18/22062016,2940,8466,22.05,8766,22.18,8873,22.18,,,10243,20.80,17906,21.35,17918,18.85,,,18494,21.16/22062016,3000,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.86,,,,,,,18494,21.17/22062016,3060,,,8766,22.18,,,9259,20.74,10243,20.80,17906,21.36,17918,18.83,,,,/22062016,3120,8466,22.05,8766,22.18,,,9259,20.74,,,,,17918,18.84,,,18494,21.18/22062016,3180,8466,22.05,,,8873,22.18,9259,20.74,10243,20.80,17906,21.35,,,,,18494,21.17/22062016,3240,8466,22.05,8766,22.18,,,9259,20.74,10243,20.80,17906,21.36,17918,18.83,,,18494,21.18/22062016,3300,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.80,,,17918,18.82,,,18494,21.16/22062016,3360,8466,22.05,8766,22.18,8873,22.18,,,10243,20.80,,,,,,,,/22062016,3420,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.80,17906,21.36,17918,18.81,,,18494,21.17/22062016,3480,8466,22.05,8766,22.18,,,9259,20.74,,,17906,21.36,17918,18.81,,,,/22062016,3540,,,,,8873,22.18,9259,20.74,10243,20.80,17906,21.34,17918,18.80,,,18494,21.17/22062016,3600,,,8766,22.18,8873,22.18,9259,20.74,10243,20.80,17906,21.34,17918,18.80,,,,/22062016,3660,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.80,17906,21.35,17918,18.78,,,18494,21.16/22062016,3720,8466,22.05,,,8873,22.18,9259,20.74,10243,20.80,17906,21.36,,,,,18494,21.16/22062016,3780,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.80,,,17918,18.79,,,,/22062016,3840,8466,22.05,,,8873,22.18,9259,20.74,10243,20.80,17906,21.35,17918,18.78,,,18494,21.17/22062016,3900,,,8766,22.18,8873,22.18,9259,20.74,,,17906,21.36,17918,18.77,,,18494,21.17/22062016,3960,8466,22.05,8766,22.18,8873,22.18,,,10243,20.80,,,,,,,,/22062016,4020,8466,21.99,,,8873,22.18,9259,20.74,10243,20.80,17906,21.35,,,,,18494,21.16/22062016,4080,8466,21.99,8766,22.18,,,9259,20.74,10243,20.80,17906,21.35,,,,,18494,21.16/22062016,4140,8466,22.05,8766,22.18,8873,22.18,9259,20.74,,,,,17918,18.75,,,18494,21.16/22062016,4200,8466,21.99,,,8873,22.18,9259,20.74,10243,20.74,17906,21.35,,,,,18494,21.16/22062016,4260,8466,22.05,8766,22.18,,,9259,20.74,10243,20.74,17906,21.35,17918,18.74,,,,/22062016,4320,8466,22.05,,,8873,22.18,9259,20.74,10243,20.74,,,,,,,18494,21.16/22062016,4380,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.74,17906,21.34,17918,18.73,,,18494,21.17/22062016,4440,8466,21.99,,,8873,22.24,9259,20.74,10243,20.74,,,,,,,18494,21.16/22062016,4500,8466,21.99,8766,22.18,8873,22.18,9259,20.74,10243,20.74,17906,21.34,17918,18.72,,,18494,21.16/22062016,4560,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.74,17906,21.34,17918,18.72,,,18494,21.16/22062016,4620,8466,21.99,8766,22.18,,,9259,20.74,10243,20.74,17906,21.35,17918,18.70,,,18494,21.16/22062016,4680,8466,22.05,8766,22.18,8873,22.18,9259,20.74,10243,20.74,17906,21.36,17918,18.70,,,,/22062016,4740,8466,21.99,8766,22.18,8873,22.24,,,10243,20.74,,,17918,18.70,,,18494,21.16/22062016,4800,8466,22.05,8766,22.18,,,9259,20.74,,,17906,21.35,,,,,18494,21.16/22062016,4860,8466,22.05,8766,22.18,8873,22.24,,,10243,20.74,17906,21.36,,,,,18494,21.16/22062016,4920,8466,22.05,8766,22.18,,,9259,20.74,,,17906,21.35,17918,18.67,,,,/22062016,4980,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.74,,,17918,18.68,,,18494,21.16/22062016,5040,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.74,17906,21.35,17918,18.65,,,,/22062016,5100,8466,22.05,8766,22.18,8873,22.24,9259,20.74,,,17906,21.34,17918,18.66,,,18494,21.16/22062016,5160,8466,21.99,,,8873,22.24,9259,20.74,10243,20.74,17906,21.35,17918,18.65,,,18494,21.16/22062016,5220,8466,22.05,8766,22.18,8873,22.24,,,10243,20.74,17906,21.34,17918,18.62,,,18494,21.15/22062016,5280,8466,22.05,8766,22.18,8873,22.24,9259,20.74,,,17906,21.35,,,,,18494,21.16/22062016,5340,8466,21.99,8766,22.18,8873,22.24,,,10243,20.74,,,17918,18.62,,,,/22062016,5400,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.74,17906,21.34,17918,18.60,,,18494,21.15/22062016,5460,8466,21.99,8766,22.18,8873,22.24,,,10243,20.74,17906,21.36,17918,18.60,,,,/22062016,5520,,,8766,22.18,,,9259,20.74,10243,20.74,17906,21.36,,,,,18494,21.16/22062016,5580,8466,21.99,8766,22.18,8873,22.24,,,,,17906,21.35,17918,18.60,,,,/22062016,5640,8466,21.99,8766,22.18,8873,22.24,,,10243,20.68,,,17918,18.59,,,18494,21.16/22062016,5700,8466,21.99,,,8873,22.24,,,10243,20.68,17906,21.35,17918,18.58,,,,/22062016,5760,8466,21.99,8766,22.18,8873,22.24,,,10243,20.68,17906,21.35,17918,18.56,,,18494,21.16/22062016,5820,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,17906,21.33,,,,,18494,21.15/22062016,5880,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,,,17918,18.56,,,18494,21.15/22062016,5940,8466,21.99,8766,22.18,8873,22.24,9259,20.68,,,17906,21.34,,,,,,/22062016,6000,,,8766,22.24,,,,,10243,20.68,,,,,,,18494,21.15/22062016,6060,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,17906,21.34,17918,18.54,,,,/22062016,6120,8466,21.99,,,8873,22.24,9259,20.74,,,17906,21.33,,,,,18494,21.15/22062016,6180,8466,21.99,8766,22.18,,,,,10243,20.68,,,17918,18.54,,,18494,21.16/22062016,6240,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,17906,21.35,,,,,,/22062016,6300,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,,,17918,18.53,,,18494,21.16/22062016,6360,,,8766,22.18,,,9259,20.74,10243,20.68,17906,21.34,,,,,,/22062016,6420,8466,21.99,8766,22.18,8873,22.24,9259,20.74,,,,,,,,,18494,21.14/22062016,6480,8466,21.99,,,8873,22.24,9259,20.74,10243,20.68,17906,21.33,,,,,18494,21.14/22062016,6540,8466,21.99,8766,22.18,8873,22.24,9259,20.68,,,,,17918,18.51,,,18494,21.13/22062016,6600,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,17906,21.34,,,,,,/22062016,6660,,,8766,22.18,8873,22.24,9259,20.74,10243,20.68,17906,21.34,17918,18.50,,,18494,21.15/22062016,6720,,,,,,,9259,20.68,10243,20.68,17906,21.34,17918,18.50,,,,/22062016,6780,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.68,17906,21.34,,,,,18494,21.14/22062016,6840,8466,21.99,,,8873,22.24,,,10243,20.68,17906,21.34,17918,18.50,,,18494,21.13/22062016,6900,8466,21.99,8766,22.18,8873,22.24,9259,20.74,,,17906,21.34,,,,,,/22062016,6960,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.61,,,17918,18.49,,,18494,21.13/22062016,7020,,,,,8873,22.24,9259,20.74,10243,20.68,17906,21.34,17918,18.48,,,18494,21.13/22062016,7080,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.68,17906,21.34,,,,,18494,21.14/22062016,7140,8466,21.99,8766,22.18,,,9259,20.74,10243,20.68,17906,21.34,,,,,18494,21.14/22062016,7200,8466,21.99,8766,22.18,8873,22.24,9259,20.74,10243,20.61,,,17918,18.47,,,,/22062016,7260,8466,21.99,8766,22.18,8873,22.30,9259,20.74,10243,20.61,17906,21.34,17918,18.47,,,18494,21.14/22062016,7320,8466,21.99,8766,22.18,,,9259,20.74,,,,,,,,,,/22062016,7380,8466,21.99,,,8873,22.24,9259,20.74,,,17906,21.34,17918,18.47,,,18494,21.12/22062016,7440,,,8766,22.18,8873,22.24,9259,20.68,10243,20.61,17906,21.33,17918,18.46,,,18494,21.13/22062016,7500,8466,21.99,8766,22.18,,,9259,20.68,10243,20.61,17906,21.34,,,,,18494,21.14/22062016,7560,8466,21.99,8766,22.18,8873,22.30,,,10243,20.61,17906,21.32,,,,,18494,21.14/22062016,7620,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.61,,,17918,18.45,,,,/22062016,7680,8466,21.99,8766,22.18,8873,22.24,9259,20.74,,,17906,21.33,17918,18.45,,,18494,21.14/22062016,7740,8466,21.99,,,,,9259,20.74,10243,20.61,,,,,,,,/22062016,7800,8466,21.99,8766,22.18,8873,22.24,9259,20.74,,,17906,21.33,17918,18.45,,,18494,21.12/22062016,7860,8466,21.99,8766,22.18,8873,22.30,9259,20.74,,,17906,21.33,17918,18.45,,,18494,21.12/22062016,7920,8466,21.99,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,,,,,18494,21.13/22062016,7980,8466,21.99,8766,22.18,8873,22.30,9259,20.74,10243,20.61,17906,21.33,17918,18.44,,,18494,21.14/22062016,8040,,,8766,22.18,8873,22.30,9259,20.74,10243,20.61,,,17918,18.44,,,,/22062016,8100,8466,21.99,,,,,9259,20.68,10243,20.61,17906,21.33,,,,,18494,21.14/22062016,8160,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.61,,,,,,,18494,21.13/22062016,8220,8466,21.99,8766,22.18,8873,22.30,,,10243,20.61,17906,21.34,17918,18.43,,,18494,21.13/22062016,8280,8466,21.99,8766,22.18,,,,,10243,20.61,17906,21.33,17918,18.42,,,,/22062016,8340,8466,21.99,8766,22.18,8873,22.30,9259,20.74,10243,20.61,,,17918,18.42,,,18494,21.13/22062016,8400,8466,21.99,,,8873,22.30,,,,,17906,21.34,17918,18.42,,,,/22062016,8460,8466,21.99,8766,22.18,8873,22.30,9259,20.74,10243,20.61,,,17918,18.40,,,18494,21.12/22062016,8520,,,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.35,,,,,18494,21.12/22062016,8580,8466,21.99,8766,22.18,8873,22.30,,,10243,20.55,17906,21.33,17918,18.41,,,,/22062016,8640,8466,21.99,8766,22.18,8873,22.30,,,,,,,17918,18.42,,,18494,21.12/22062016,8700,,,,,8873,22.30,,,10243,20.55,17906,21.33,17918,18.42,,,18494,21.13/22062016,8760,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.61,,,,,,,18494,21.12/22062016,8820,8466,21.99,8766,22.18,8873,22.30,,,,,17906,21.32,17918,18.41,,,18494,21.13/22062016,8880,8466,21.99,8766,22.18,8873,22.30,9259,20.74,10243,20.61,17906,21.33,,,,,18494,21.12/22062016,8940,8466,21.99,8766,22.18,,,9259,20.68,10243,20.55,,,17918,18.40,,,,/22062016,9000,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.32,17918,18.41,,,18494,21.11/22062016,9060,8466,21.99,8766,22.18,,,9259,20.68,10243,20.55,17906,21.33,17918,18.40,,,,/22062016,9120,8466,21.99,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.40,,,18494,21.12/22062016,9180,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.32,,,,,18494,21.11/22062016,9240,8466,21.99,,,8873,22.30,9259,20.74,10243,20.55,17906,21.32,17918,18.40,,,,/22062016,9300,,,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.33,17918,18.40,,,18494,21.12/22062016,9360,8466,21.99,,,8873,22.30,9259,20.74,,,,,17918,18.39,,,18494,21.13/22062016,9420,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.32,17918,18.39,,,,/22062016,9480,8466,21.99,8766,22.18,8873,22.30,9259,20.74,10243,20.55,17906,21.32,,,,,18494,21.12/22062016,9540,8466,21.99,8766,22.18,8873,22.30,9259,20.74,,,,,17918,18.39,,,18494,21.12/22062016,9600,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.34,,,,,18494,21.13/22062016,9660,,,8766,22.18,8873,22.30,,,10243,20.55,,,17918,18.39,,,,/22062016,9720,,,8766,22.18,,,9259,20.68,10243,20.55,17906,21.34,17918,18.39,,,,/22062016,9780,8466,21.99,8766,22.18,8873,22.30,9259,20.68,,,,,,,,,18494,21.12/22062016,9840,8466,21.99,,,8873,22.30,9259,20.68,10243,20.55,17906,21.32,17918,18.39,,,18494,21.12/22062016,9900,,,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,17918,18.38,,,18494,21.13/22062016,9960,8466,21.99,,,8873,22.30,9259,20.68,10243,20.55,,,17918,18.40,,,,/22062016,10020,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.33,17918,18.38,,,18494,21.12/22062016,10080,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.33,,,,,,/22062016,10140,8466,21.99,,,8873,22.30,9259,20.68,10243,20.55,17906,21.33,17918,18.38,,,18494,21.12/22062016,10200,,,8766,22.18,,,9259,20.68,10243,20.55,17906,21.32,17918,18.38,,,,/22062016,10260,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,,,17918,18.38,,,18494,21.12/22062016,10320,,,8766,22.18,,,9259,20.74,10243,20.55,17906,21.32,17918,18.38,,,18494,21.12/22062016,10380,8466,21.99,8766,22.18,,,,,10243,20.55,,,,,,,,/22062016,10440,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.31,,,,,18494,21.12/22062016,10500,,,,,8873,22.36,9259,20.68,10243,20.55,17906,21.32,,,,,18494,21.12/22062016,10560,8466,21.99,8766,22.18,,,9259,20.68,10243,20.55,17906,21.31,17918,18.39,,,,/22062016,10620,8466,21.99,,,8873,22.36,9259,20.68,10243,20.55,17906,21.32,17918,18.38,,,18494,21.12/22062016,10680,,,8766,22.18,,,9259,20.68,10243,20.55,,,,,,,18494,21.12/22062016,10740,8466,21.99,,,8873,22.30,9259,20.68,10243,20.49,17906,21.33,,,,,,/22062016,10800,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.55,17906,21.31,,,,,18494,21.12/22062016,10860,8466,21.99,8766,22.18,,,9259,20.68,,,17906,21.33,17918,18.37,,,18494,21.12/22062016,10920,8466,21.99,,,8873,22.30,9259,20.68,10243,20.49,,,17918,18.38,,,,/22062016,10980,,,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.39,,,18494,21.13/22062016,11040,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,,,17918,18.38,,,,/22062016,11100,,,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,,,,,18494,21.12/22062016,11160,8466,21.99,8766,22.18,8873,22.30,,,10243,20.49,17906,21.33,,,,,18494,21.12/22062016,11220,,,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,17918,18.38,,,18494,21.13/22062016,11280,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,,,,,,/22062016,11340,8466,21.99,,,8873,22.30,9259,20.68,10243,20.49,,,17918,18.38,,,18494,21.12/22062016,11400,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.33,,,,,18494,21.12/22062016,11460,8466,21.93,8766,22.18,,,,,10243,20.49,17906,21.30,17918,18.38,,,18494,21.12/22062016,11520,,,,,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.40,,,18494,21.12/22062016,11580,,,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.33,17918,18.37,,,,/22062016,11640,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.49,,,,,,,18494,21.12/22062016,11700,,,8766,22.18,8873,22.30,,,10243,20.49,17906,21.34,17918,18.38,,,18494,21.12/22062016,11760,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,,,17918,18.38,,,18494,21.13/22062016,11820,,,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,,,,,18494,21.12/22062016,11880,8466,21.93,,,,,9259,20.68,10243,20.49,,,17918,18.38,,,,/22062016,11940,8466,21.99,8766,22.18,8873,22.30,,,10243,20.49,17906,21.32,,,,,18494,21.14/22062016,12000,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.37,,,18494,21.12/22062016,12060,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.33,17918,18.37,,,,/22062016,12120,8466,21.99,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.38,,,18494,21.12/22062016,12180,8466,21.93,,,8873,22.30,9259,20.68,,,,,17918,18.37,,,,/22062016,12240,8466,21.93,8766,22.18,8873,22.30,,,10243,20.49,17906,21.32,17918,18.38,,,18494,21.13/22062016,12300,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,,,,,18494,21.13/22062016,12360,8466,21.93,8766,22.18,8873,22.30,,,10243,20.49,17906,21.33,17918,18.39,,,18494,21.11/22062016,12420,8466,21.93,8766,22.18,,,,,,,,,,,,,,/22062016,12480,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.34,,,,,18494,21.12/22062016,12540,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.38,,,,/22062016,12600,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.38,,,18494,21.12/22062016,12660,8466,21.93,8766,22.18,8873,22.30,,,10243,20.49,,,,,,,18494,21.13/22062016,12720,,,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.39,,,18494,21.12/22062016,12780,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,,,,,,,,/22062016,12840,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.33,17918,18.38,,,18494,21.12/22062016,12900,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,17906,21.33,,,,,18494,21.12/22062016,12960,,,,,,,9259,20.68,10243,20.49,,,17918,18.38,,,18494,21.12/22062016,13020,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.38,,,,/22062016,13080,8466,21.93,8766,22.18,,,,,10243,20.49,,,,,,,18494,21.12/22062016,13140,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.33,17918,18.38,,,18494,21.13/22062016,13200,8466,21.93,,,8873,22.30,9259,20.68,,,17906,21.32,17918,18.39,,,18494,21.12/22062016,13260,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.32,17918,18.38,,,18494,21.12/22062016,13320,8466,21.93,8766,22.18,,,,,10243,20.49,,,,,,,,/22062016,13380,8466,21.93,8766,22.18,,,9259,20.68,10243,20.49,17906,21.32,17918,18.38,,,18494,21.12/22062016,13440,8466,21.93,8766,22.18,8873,22.30,,,10243,20.43,,,17918,18.39,,,18494,21.11/22062016,13500,8466,21.93,,,8873,22.30,9259,20.68,10243,20.49,,,17918,18.38,,,18494,21.13/22062016,13560,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.31,17918,18.39,,,18494,21.12/22062016,13620,8466,21.93,8766,22.18,,,9259,20.68,10243,20.43,,,17918,18.38,,,18494,21.13/22062016,13680,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,,,,,,/22062016,13740,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.38,,,18494,21.11/22062016,13800,,,8766,22.18,8873,22.30,,,,,17906,21.33,17918,18.38,,,18494,21.13/22062016,13860,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,17918,18.38,,,,/22062016,13920,8466,21.93,8766,22.18,,,9259,20.68,10243,20.43,,,17918,18.39,,,18494,21.12/22062016,13980,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.34,,,,,18494,21.12/22062016,14040,,,8766,22.18,8873,22.30,,,10243,20.43,17906,21.33,17918,18.38,,,18494,21.12/22062016,14100,8466,21.93,8766,22.18,,,9259,20.68,,,17906,21.32,17918,18.38,,,18494,21.12/22062016,14160,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,,,17918,18.38,,,,/22062016,14220,,,8766,22.18,,,9259,20.68,,,17906,21.32,17918,18.39,,,18494,21.13/22062016,14280,8466,21.93,8766,22.18,8873,22.30,,,10243,20.43,17906,21.33,17918,18.38,,,,/22062016,14340,8466,21.93,,,,,9259,20.68,10243,20.43,,,,,,,18494,21.11/22062016,14400,8466,21.93,8766,22.18,8873,22.30,,,10243,20.43,17906,21.34,17918,18.39,,,,/22062016,14460,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.38,,,18494,21.12/22062016,14520,,,8766,22.18,8873,22.30,,,10243,20.43,,,,,,,18494,21.10/22062016,14580,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.34,,,,,,/22062016,14640,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,,,,,,,18494,21.10/22062016,14700,,,8766,22.18,8873,22.30,9259,20.68,10243,20.49,17906,21.33,17918,18.38,,,18494,21.12/22062016,14760,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.34,17918,18.39,,,18494,21.12/22062016,14820,,,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.30,,,,,,/22062016,14880,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.37,,,18494,21.11/22062016,14940,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.33,,,,,18494,21.11/22062016,15000,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.38,,,18494,21.11/22062016,15060,,,8766,22.18,,,9259,20.68,10243,20.43,17906,21.32,,,,,18494,21.12/22062016,15120,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,,,17918,18.39,,,18494,21.12/22062016,15180,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.31,17918,18.38,,,,/22062016,15240,8466,21.93,,,8873,22.30,9259,20.68,10243,20.43,,,17918,18.38,,,18494,21.12/22062016,15300,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.31,17918,18.39,,,18494,21.12/22062016,15360,8466,21.93,,,8873,22.30,9259,20.68,10243,20.43,17906,21.31,17918,18.38,,,18494,21.12/22062016,15420,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.38,,,18494,21.12/22062016,15480,,,8766,22.18,,,,,10243,20.43,17906,21.30,,,,,,/22062016,15540,,,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.31,17918,18.40,,,18494,21.12/22062016,15600,,,,,8873,22.30,,,10243,20.43,17906,21.30,17918,18.38,,,18494,21.12/22062016,15660,8466,21.93,8766,22.18,,,9259,20.68,,,17906,21.32,17918,18.39,,,18494,21.12/22062016,15720,8466,21.93,8766,22.18,8873,22.30,,,,,17906,21.32,17918,18.39,,,,/22062016,15780,8466,21.93,8766,22.18,8873,22.30,,,10243,20.43,17906,21.31,17918,18.39,,,18494,21.12/22062016,15840,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,,,,,,,18494,21.12/22062016,15900,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.40,,,,/22062016,15960,8466,21.93,8766,22.18,8873,22.30,,,10243,20.43,17906,21.31,17918,18.41,,,18494,21.12/22062016,16020,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.12/22062016,16080,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.40,,,18494,21.11/22062016,16140,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.41,,,,/22062016,16200,8466,21.93,,,8873,22.30,9259,20.68,10243,20.43,,,17918,18.40,,,18494,21.11/22062016,16260,,,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.40,,,,/22062016,16320,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.32,,,,,18494,21.12/22062016,16380,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.43,,,17918,18.42,,,,/22062016,16440,8466,21.93,8766,22.18,8873,22.30,,,10243,20.36,17906,21.31,,,,,18494,21.12/22062016,16500,8466,21.93,8766,22.18,,,9259,20.68,10243,20.36,17906,21.30,,,,,,/22062016,16560,8466,21.93,,,8873,22.30,9259,20.68,10243,20.43,17906,21.32,17918,18.40,,,18494,21.11/22062016,16620,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.43,17906,21.30,,,,,18494,21.12/22062016,16680,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.42,,,18494,21.11/22062016,16740,8466,21.93,,,8873,22.30,,,10243,20.36,17906,21.32,,,,,,/22062016,16800,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.40,,,18494,21.11/22062016,16860,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,17918,18.40,,,,/22062016,16920,8466,21.93,,,8873,22.30,9259,20.68,10243,20.36,17906,21.32,,,,,18494,21.12/22062016,16980,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.43,,,18494,21.12/22062016,17040,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,,/22062016,17100,8466,21.93,8766,22.18,8873,22.30,,,,,,,,,,,18494,21.12/22062016,17160,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,17918,18.41,,,,/22062016,17220,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.11/22062016,17280,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,17906,21.30,17918,18.42,,,18494,21.11/22062016,17340,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,17918,18.42,,,18494,21.12/22062016,17400,8466,21.93,8766,22.18,,,9259,20.68,,,17906,21.30,,,,,,/22062016,17460,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.42,,,18494,21.10/22062016,17520,8466,21.86,8766,22.18,,,9259,20.68,10243,20.36,17906,21.31,17918,18.41,,,18494,21.11/22062016,17580,8466,21.93,,,8873,22.30,9259,20.68,10243,20.36,17906,21.32,17918,18.42,,,,/22062016,17640,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,,,,,,/22062016,17700,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,17918,18.42,,,18494,21.11/22062016,17760,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.40,,,,/22062016,17820,8466,21.86,,,8873,22.30,9259,20.68,10243,20.36,17906,21.32,,,,,18494,21.11/22062016,17880,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.12/22062016,17940,8466,21.93,8766,22.18,8873,22.30,,,10243,20.36,17906,21.30,17918,18.41,,,18494,21.11/22062016,18000,8466,21.93,8766,22.18,,,,,10243,20.36,17906,21.30,17918,18.41,,,,/22062016,18060,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,17918,18.41,,,18494,21.11/22062016,18120,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,,,,,18494,21.11/22062016,18180,8466,21.93,8766,22.18,8873,22.30,,,10243,20.36,17906,21.30,17918,18.42,,,,/22062016,18240,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,17918,18.42,,,18494,21.11/22062016,18300,8466,21.86,,,8873,22.30,9259,20.68,10243,20.36,,,,,,,18494,21.11/22062016,18360,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,17918,18.42,,,18494,21.12/22062016,18420,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,17906,21.31,17918,18.42,,,,/22062016,18480,,,8766,22.18,,,,,10243,20.36,17906,21.30,17918,18.42,,,18494,21.12/22062016,18540,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.32,,,,,18494,21.12/22062016,18600,8466,21.86,8766,22.18,8873,22.30,9259,20.68,,,,,,,,,,/22062016,18660,8466,21.86,8766,22.18,8873,22.30,,,10243,20.36,17906,21.30,17918,18.42,,,18494,21.11/22062016,18720,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.42,,,18494,21.11/22062016,18780,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,,,,,18494,21.10/22062016,18840,8466,21.86,8766,22.18,,,9259,20.68,10243,20.36,,,17918,18.44,,,,/22062016,18900,,,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.42,,,18494,21.10/22062016,18960,8466,21.86,,,,,9259,20.68,10243,20.36,,,17918,18.42,,,18494,21.10/22062016,19020,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.10/22062016,19080,8466,21.86,,,8873,22.30,9259,20.68,10243,20.36,17906,21.32,,,,,,/22062016,19140,8466,21.86,,,8873,22.30,,,10243,20.36,17906,21.30,17918,18.42,,,18494,21.10/22062016,19200,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,,,,,,/22062016,19260,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,17918,18.42,,,18494,21.12/22062016,19320,8466,21.86,8766,22.18,8873,22.30,,,10243,20.36,,,17918,18.44,,,18494,21.12/22062016,19380,,,8766,22.18,8873,22.30,,,,,,,17918,18.43,,,,/22062016,19440,8466,21.86,,,8873,22.30,9259,20.61,10243,20.36,17906,21.31,,,,,18494,21.12/22062016,19500,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.42,,,18494,21.12/22062016,19560,8466,21.86,8766,22.18,,,9259,20.68,10243,20.36,17906,21.32,17918,18.43,,,18494,21.11/22062016,19620,8466,21.86,,,8873,22.30,9259,20.68,10243,20.36,,,17918,18.42,,,18494,21.10/22062016,19680,8466,21.86,8766,22.18,,,,,10243,20.36,17906,21.30,17918,18.44,,,18494,21.11/22062016,19740,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.32,,,,,,/22062016,19800,,,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.11/22062016,19860,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.44,,,18494,21.11/22062016,19920,8466,21.86,,,,,,,10243,20.36,,,17918,18.41,,,,/22062016,19980,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.11/22062016,20040,8466,21.86,,,,,,,10243,20.36,,,17918,18.42,,,,/22062016,20100,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.31,,,,,18494,21.10/22062016,20160,8466,21.86,8766,22.18,,,9259,20.68,,,,,17918,18.45,,,18494,21.10/22062016,20220,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,17918,18.42,,,,/22062016,20280,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.33,17918,18.43,,,18494,21.11/22062016,20340,8466,21.86,,,,,9259,20.68,10243,20.36,17906,21.32,17918,18.44,,,18494,21.11/22062016,20400,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,,,,,18494,21.11/22062016,20460,8466,21.86,8766,22.18,8873,22.30,,,10243,20.36,,,17918,18.44,,,18494,21.12/22062016,20520,8466,21.86,8766,22.18,,,9259,20.68,,,17906,21.32,17918,18.44,,,,/22062016,20520,8466,21.86,8766,22.18,,,9259,20.68,,,17906,21.32,17918,18.44,,,,/22062016,20580,8466,21.86,8766,22.11,8873,22.30,9259,20.68,,,17906,21.32,17918,18.44,,,18494,21.10/22062016,20640,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.44,,,18494,21.11/22062016,20700,,,8766,22.18,8873,22.30,,,10243,20.30,17906,21.31,,,,,18494,21.11/22062016,20760,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,,,,,,,,/22062016,20820,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.31,17918,18.45,,,18494,21.10/22062016,20880,8466,21.86,8766,22.18,8873,22.30,9259,20.61,10243,20.36,,,,,,,,/22062016,20940,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.32,17918,18.44,,,18494,21.10/22062016,21000,,,,,8873,22.30,9259,20.68,,,17906,21.30,,,,,,/22062016,21060,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.44,,,18494,21.11/22062016,21120,8466,21.86,8766,22.18,8873,22.30,,,,,,,17918,18.44,,,18494,21.11/22062016,21180,8466,21.86,,,8873,22.30,9259,20.68,,,,,,,,,,/22062016,21240,,,,,,,9259,20.68,,,17906,21.30,17918,18.45,,,18494,21.10/22062016,21300,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,17906,21.30,,,,,18494,21.11/22062016,21360,,,,,8873,22.30,,,10243,20.30,17906,21.30,,,,,,/22062016,21420,8466,21.86,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,17918,18.45,,,18494,21.10/22062016,21480,,,8766,22.18,8873,22.30,,,10243,20.30,,,17918,18.45,,,18494,21.10/22062016,21540,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.36,17906,21.30,,,,,,/22062016,21600,8466,21.86,8766,22.11,8873,22.30,,,10243,20.30,,,17918,18.45,,,18494,21.12/22062016,21660,,,,,8873,22.30,9259,20.68,10243,20.30,17906,21.29,17918,18.45,,,18494,21.11/22062016,21720,,,8766,22.18,8873,22.30,9259,20.68,,,17906,21.32,17918,18.47,,,,/22062016,21780,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,,,,,18494,21.10/22062016,21840,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.46,,,,/22062016,21900,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.32,17918,18.46,,,18494,21.11/22062016,21960,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,,,,,18494,21.10/22062016,22020,8466,21.86,8766,22.18,8873,22.30,9259,20.61,,,17906,21.31,17918,18.45,,,18494,21.10/22062016,22080,8466,21.86,8766,22.11,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.45,,,18494,21.10/22062016,22140,8466,21.86,8766,22.18,,,,,,,,,17918,18.46,,,,/22062016,22200,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,,,,,18494,21.10/22062016,22260,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.31,17918,18.46,,,18494,21.09/22062016,22320,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.45,,,18494,21.10/22062016,22380,,,,,8873,22.30,,,,,17906,21.30,17918,18.46,,,,/22062016,22440,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,,,17918,18.45,,,18494,21.10/22062016,22500,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.47,,,18494,21.10/22062016,22560,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.31,17918,18.47,,,18494,21.10/22062016,22620,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,,,,,18494,21.10/22062016,22680,8466,21.86,8766,22.18,8873,22.30,9259,20.61,10243,20.30,17906,21.31,17918,18.48,,,18494,21.10/22062016,22740,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.47,,,,/22062016,22800,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.31,,,,,18494,21.10/22062016,22860,,,8766,22.18,8873,22.30,,,,,17906,21.31,17918,18.48,,,,/22062016,22920,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,,,17918,18.48,,,18494,21.10/22062016,22980,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.31,,,,,18494,21.11/22062016,23040,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,17906,21.32,17918,18.48,,,,/22062016,23100,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.31,17918,18.47,,,18494,21.09/22062016,23160,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.31,,,,,18494,21.10/22062016,23220,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.48,,,,/22062016,23280,8466,21.86,,,8873,22.30,,,10243,20.30,17906,21.30,,,,,18494,21.10/22062016,23340,,,,,8873,22.30,9259,20.68,,,,,17918,18.49,,,,/22062016,23400,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.50,,,18494,21.10/22062016,23460,8466,21.86,,,,,,,10243,20.30,17906,21.30,17918,18.49,,,18494,21.10/22062016,23520,,,8766,22.18,,,9259,20.68,10243,20.30,,,,,,,18494,21.10/22062016,23580,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.50,,,,/22062016,23640,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,,,,,,/22062016,23700,8466,21.80,8766,22.18,8873,22.30,,,10243,20.30,17906,21.30,17918,18.49,,,18494,21.10/22062016,23760,8466,21.86,8766,22.18,8873,22.30,,,,,17906,21.30,17918,18.50,,,18494,21.10/22062016,23820,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,17906,21.30,17918,18.50,,,18494,21.10/22062016,23880,8466,21.86,,,8873,22.30,,,,,,,17918,18.50,,,,/22062016,23940,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,17906,21.31,17918,18.49,,,18494,21.10/22062016,24000,8466,21.86,8766,22.18,,,9259,20.61,10243,20.30,17906,21.31,,,,,18494,21.10/22062016,24060,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.50,,,18494,21.11/22062016,24120,8466,21.86,,,,,9259,20.68,10243,20.30,17906,21.30,17918,18.50,,,18494,21.11/22062016,24120,8466,21.86,,,,,9259,20.68,10243,20.30,17906,21.30,17918,18.50,,,18494,21.11/22062016,24180,,,8766,22.18,8873,22.30,,,10243,20.30,,,17918,18.50,,,,/22062016,24240,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,17906,21.29,17918,18.51,,,18494,21.10/22062016,24300,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.31,17918,18.49,,,18494,21.10/22062016,24360,8466,21.86,,,,,,,,,17906,21.30,,,,,18494,21.11/22062016,24420,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.50,,,18494,21.10/22062016,24480,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.50,,,,/22062016,24540,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.30,,,,,18494,21.10/22062016,24600,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.51,,,18494,21.10/22062016,24660,8466,21.86,,,,,,,10243,20.30,17906,21.30,17918,18.52,,,,/22062016,24720,8466,21.86,8766,22.18,8873,22.30,9259,20.68,,,,,17918,18.51,,,18494,21.09/22062016,24780,,,8766,22.18,8873,22.30,9259,20.61,10243,20.30,17906,21.31,17918,18.51,,,18494,21.10/22062016,24840,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.29,17918,18.51,,,18494,21.10/22062016,24900,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.28,,,,,18494,21.10/22062016,24960,,,8766,22.18,8873,22.30,9259,20.68,,,17906,21.28,17918,18.51,,,,/22062016,25020,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,17906,21.29,,,,,,/22062016,25080,8466,21.86,8766,22.18,,,9259,20.61,10243,20.30,,,17918,18.51,,,,/22062016,25140,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.28,,,,,18494,21.10/22062016,25200,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,,,17918,18.51,,,18494,21.10/22062016,25260,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,17906,21.29,,,,,,/22062016,25320,8466,21.80,8766,22.18,8873,22.30,,,,,17906,21.29,17918,18.52,,,18494,21.10/22062016,25380,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.52,,,,/22062016,25440,8466,21.80,,,8873,22.30,9259,20.68,,,17906,21.30,17918,18.52,,,18494,21.09/22062016,25500,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.28,17918,18.53,,,18494,21.09/22062016,25560,8466,21.80,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.54,,,18494,21.10/22062016,25620,8466,21.80,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.54,,,,/22062016,25680,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,,,,,18494,21.10/22062016,25740,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.28,17918,18.54,,,18494,21.10/22062016,25800,8466,21.80,8766,22.18,8873,22.36,,,10243,20.30,17906,21.29,17918,18.54,,,18494,21.11/22062016,25860,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,17906,21.29,17918,18.55,,,18494,21.09/22062016,25920,8466,21.86,8766,22.18,,,,,,,,,17918,18.54,,,18494,21.10/22062016,25980,8466,21.80,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.55,,,18494,21.09/22062016,26040,8466,21.86,8766,22.18,,,9259,20.68,10243,20.30,17906,21.29,,,,,,/22062016,26100,8466,21.86,,,8873,22.30,9259,20.68,10243,20.30,17906,21.30,,,,,18494,21.09/22062016,26160,,,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.29,,,,,18494,21.08/22062016,26220,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,,,17918,18.56,,,18494,21.10/22062016,26280,8466,21.86,8766,22.18,,,,,10243,20.30,17906,21.29,17918,18.57,,,18494,21.10/22062016,26340,8466,21.86,8766,22.18,8873,22.36,9259,20.68,10243,20.30,17906,21.30,,,,,,/22062016,26400,8466,21.86,8766,22.18,,,9259,20.68,,,,,17918,18.58,,,18494,21.10/22062016,26460,8466,21.80,8766,22.18,,,9259,20.61,10243,20.30,17906,21.29,17918,18.59,,,18494,21.09/22062016,26520,8466,21.80,8766,22.18,8873,22.36,,,10243,20.30,17906,21.29,,,,,,/22062016,26580,,,8766,22.18,,,9259,20.68,,,17906,21.29,17918,18.60,,,18494,21.10/22062016,26640,8466,21.80,,,8873,22.30,,,10243,20.30,17906,21.28,,,,,18494,21.08/22062016,26700,8466,21.86,8766,22.18,8873,22.30,9259,20.61,,,17906,21.29,17918,18.62,,,18494,21.09/22062016,26760,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,,,,,,/22062016,26820,8466,21.86,,,8873,22.30,9259,20.68,,,17906,21.29,17918,18.62,,,18494,21.09/22062016,26880,8466,21.86,8766,22.18,8873,22.30,9259,20.61,10243,20.30,17906,21.28,17918,18.64,,,18494,21.09/22062016,26940,8466,21.80,8766,22.18,8873,22.30,9259,20.68,,,,,,,,,,/22062016,27000,8466,21.86,8766,22.18,8873,22.30,,,,,17906,21.28,17918,18.65,,,18494,21.08/22062016,27060,8466,21.80,8766,22.18,,,9259,20.68,10243,20.24,17906,21.30,,,,,,/22062016,27120,8466,21.80,8766,22.18,8873,22.30,,,10243,20.30,17906,21.30,17918,18.68,,,18494,21.08/22062016,27180,8466,21.80,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.68,,,18494,21.09/22062016,27240,8466,21.80,,,8873,22.30,,,10243,20.30,,,17918,18.68,,,,/22062016,27300,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.29,,,,,18494,21.10/22062016,27360,8466,21.80,8766,22.18,8873,22.30,,,10243,20.24,,,17918,18.70,,,,/22062016,27420,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.29,,,,,18494,21.10/22062016,27480,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,,,17918,18.71,,,18494,21.09/22062016,27540,,,8766,22.18,8873,22.30,,,,,17906,21.29,17918,18.72,,,,/22062016,27600,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.29,,,,,18494,21.08/22062016,27660,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,,,17918,18.73,,,,/22062016,27720,8466,21.86,8766,22.18,8873,22.30,9259,20.68,,,17906,21.30,,,,,18494,21.08/22062016,27780,8466,21.80,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.32,17918,18.74,,,18494,21.09/22062016,27840,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,17918,18.74,,,,/22062016,27900,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.24,,,17918,18.75,,,18494,21.09/22062016,27960,8466,21.86,,,8873,22.36,9259,20.68,,,17906,21.32,,,,,,/22062016,28020,,,8766,22.18,8873,22.30,9259,20.68,10243,20.24,17906,21.31,17918,18.76,,,18494,21.09/22062016,28080,,,,,8873,22.30,9259,20.68,,,17906,21.30,17918,18.78,,,18494,21.09/22062016,28140,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.30,,,,,18494,21.09/22062016,28200,8466,21.86,8766,22.18,,,,,10243,20.24,17906,21.30,17918,18.77,,,18494,21.08/22062016,28260,8466,21.86,8766,22.18,8873,22.36,9259,20.68,10243,20.24,17906,21.30,17918,18.79,,,,/22062016,28320,8466,21.86,,,8873,22.30,9259,20.61,10243,20.24,,,,,,,18494,21.09/22062016,28380,,,8766,22.18,8873,22.30,9259,20.68,,,17906,21.29,17918,18.80,,,,/22062016,28440,,,,,8873,22.30,9259,20.68,10243,20.24,17906,21.30,,,,,18494,21.09/22062016,28500,8466,21.86,8766,22.18,8873,22.30,9259,20.68,,,17906,21.30,17918,18.82,,,18494,21.09/22062016,28560,,,8766,22.18,8873,22.36,,,10243,20.24,17906,21.30,17918,18.81,,,,/22062016,28620,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.29,,,,,18494,21.09/22062016,28680,8466,21.86,8766,22.18,,,9259,20.68,10243,20.24,,,17918,18.82,,,18494,21.09/22062016,28740,8466,21.86,8766,22.18,8873,22.30,9259,20.68,10243,20.24,17906,21.30,,,,,18494,21.08/22062016,28800,8466,21.86,8766,22.18,,,9259,20.68,,,17906,21.30,17918,18.84,,,,/22062016,28860,,,,,8873,22.30,,,10243,20.30,,,17918,18.86,,,,/22062016,28920,8466,21.86,8766,22.18,8873,22.36,,,10243,20.24,17906,21.30,,,,,18494,21.10/22062016,28980,8466,21.86,8766,22.18,8873,22.36,9259,20.68,10243,20.24,17906,21.29,,,,,,/22062016,29040,8466,21.86,8766,22.18,8873,22.30,9259,20.61,10243,20.24,17906,21.29,17918,18.85,,,18494,21.08/22062016,29100,8466,21.86,,,,,9259,20.68,10243,20.24,17906,21.30,17918,18.86,,,18494,21.09/22062016,29160,,,8766,22.18,8873,22.30,9259,20.68,10243,20.24,,,17918,18.86,,,18494,21.10/22062016,29220,8466,21.86,8766,22.18,8873,22.30,,,10243,20.24,17906,21.30,17918,18.86,,,,/22062016,29280,8466,21.86,8766,22.18,8873,22.36,9259,20.68,,,,,,,,,18494,21.09/22062016,29340,8466,21.86,8766,22.18,,,9259,20.68,10243,20.24,17906,21.30,,,,,18494,21.09/22062016,29400,8466,21.86,,,8873,22.36,,,,,,,17918,18.88,,,18494,21.08/22062016,29460,8466,21.86,8766,22.18,8873,22.30,,,,,17906,21.29,17918,18.88,,,,/22062016,29520,8466,21.86,8766,22.18,,,9259,20.68,10243,20.24,,,17918,18.89,,,18494,21.09/22062016,29580,,,8766,22.18,8873,22.30,9259,20.68,10243,20.24,17906,21.30,,,,,18494,21.09/22062016,29640,8466,21.86,8766,22.18,,,9259,20.68,10243,20.24,17906,21.31,17918,18.91,,,18494,21.09/22062016,29700,8466,21.86,,,8873,22.30,9259,20.68,,,17906,21.30,17918,18.91,,,,/22062016,29760,8466,21.86,8766,22.18,8873,22.30,,,10243,20.24,,,,,,,18494,21.08/22062016,29820,8466,21.86,8766,22.18,8873,22.36,,,10243,20.24,17906,21.30,17918,18.93,,,18494,21.08/22062016,29880,,,8766,22.18,8873,22.36,9259,20.61,10243,20.24,,,,,,,,/22062016,29940,8466,21.86,8766,22.18,,,9259,20.68,10243,20.24,17906,21.30,17918,18.94,,,18494,21.08/22062016,30000,8466,21.86,8766,22.18,8873,22.30,9259,20.61,10243,20.30,17906,21.30,,,,,18494,21.09/22062016,30060,,,8766,22.18,,,9259,20.68,10243,20.24,,,17918,18.96,,,,/22062016,30120,8466,21.86,8766,22.18,8873,22.30,,,10243,20.30,17906,21.30,17918,18.97,,,18494,21.09/22062016,30180,8466,21.86,8766,22.18,8873,22.36,9259,20.68,10243,20.24,,,17918,18.97,,,18494,21.10/22062016,30240,8466,21.86,8766,22.18,8873,22.36,9259,20.68,10243,20.30,17906,21.29,17918,18.99,,,18494,21.10/22062016,30300,8466,21.86,8766,22.18,8873,22.36,9259,20.68,10243,20.30,17906,21.30,,,,,,/22062016,30360,8466,21.86,,,8873,22.36,9259,20.68,10243,20.24,17906,21.31,17918,19.01,,,18494,21.09/22062016,30420,,,8766,22.18,8873,22.36,9259,20.68,10243,20.30,,,,,,,18494,21.09/22062016,30480,8466,21.93,8766,22.18,8873,22.30,9259,20.68,,,17906,21.30,17918,19.02,,,18494,21.11/22062016,30540,8466,21.93,8766,22.18,8873,22.36,,,10243,20.30,17906,21.30,,,,,,/22062016,30600,,,8766,22.18,8873,22.30,9259,20.61,,,,,,,,,18494,21.10/22062016,30660,8466,21.93,8766,22.18,8873,22.30,9259,20.68,10243,20.30,17906,21.32,17918,19.07,,,18494,21.10/22062016,30720,8466,21.93,,,,,9259,20.61,10243,20.30,17906,21.30,17918,19.10,,,,/22062016,30780,8466,21.93,8766,22.18,8873,22.36,9259,20.68,10243,20.30,,,17918,19.12,,,18494,21.10/22062016,30840,8466,21.93,8766,22.18,,,,,10243,20.30,17906,21.30,17918,19.13,,,,/22062016,30900,,,8766,22.18,8873,22.36,9259,20.61,,,17906,21.30,,,,,18494,21.11/22062016,30960,8466,21.93,8766,22.18,8873,22.36,,,10243,20.30,17906,21.31,17918,19.16,,,18494,21.10/22062016,31020,,,8766,22.18,8873,22.36,9259,20.61,,,,,17918,19.18,,,,/22062016,31080,8466,21.93,8766,22.24,8873,22.36,,,10243,20.30,17906,21.29,17918,19.20,,,18494,21.11/22062016,31140,8466,21.93,,,,,9259,20.61,10243,20.30,17906,21.30,17918,19.21,,,18494,21.10/22062016,31200,8466,21.93,8766,22.18,8873,22.36,9259,20.68,10243,20.30,,,,,,,18494,21.11/22062016,31260,8466,21.93,8766,22.18,8873,22.36,9259,20.61,,,17906,21.29,17918,19.23,,,18494,21.10/22062016,31320,,,,,8873,22.36,9259,20.68,,,17906,21.31,,,,,,/22062016,31380,8466,21.93,8766,22.18,,,9259,20.68,10243,20.36,17906,21.31,17918,19.28,,,18494,21.11/22062016,31440,8466,21.93,8766,22.24,8873,22.30,,,10243,20.36,,,,,,,18494,21.10/22062016,31500,8466,21.93,,,8873,22.30,9259,20.68,,,17906,21.31,17918,19.30,,,18494,21.11/22062016,31560,8466,21.99,8766,22.24,8873,22.30,9259,20.68,10243,20.36,17906,21.31,17918,19.34,,,18494,21.11/22062016,31620,,,8766,22.18,8873,22.36,9259,20.68,10243,20.36,17906,21.31,,,,,,/22062016,31680,8466,21.99,8766,22.24,8873,22.30,9259,20.68,10243,20.36,,,17918,19.38,,,,/22062016,31740,,,8766,22.24,8873,22.36,,,10243,20.36,17906,21.31,17918,19.40,,,18494,21.12/22062016,31800,,,8766,22.24,8873,22.36,9259,20.68,10243,20.36,17906,21.32,,,,,,/22062016,31860,8466,21.99,8766,22.24,8873,22.36,9259,20.68,,,17906,21.33,17918,19.43,,,18494,21.12/22062016,31920,,,8766,22.24,8873,22.36,9259,20.68,10243,20.43,,,17918,19.44,,,18494,21.12/22062016,31980,8466,21.99,,,8873,22.36,,,10243,20.43,17906,21.32,17918,19.48,,,,/22062016,32040,8466,21.99,8766,22.24,8873,22.36,9259,20.68,10243,20.43,17906,21.31,,,,,18494,21.12/22062016,32100,8466,21.99,,,8873,22.36,9259,20.68,10243,20.43,,,17918,19.50,,,18494,21.12/22062016,32160,8466,21.99,8766,22.24,8873,22.36,9259,20.68,10243,20.43,17906,21.32,17918,19.55,,,,/22062016,32220,8466,21.99,,,,,9259,20.61,,,,,,,,,18494,21.13/22062016,32280,8466,21.99,8766,22.24,8873,22.30,9259,20.68,10243,20.43,,,,,,,18494,21.13/22062016,32340,8466,21.99,8766,22.24,8873,22.36,9259,20.68,10243,20.49,17906,21.35,17918,19.60,,,,/22062016,32400,8466,21.99,8766,22.24,8873,22.36,9259,20.68,10243,20.49,17906,21.33,,,,,18494,21.13/22062016,32460,8466,21.99,,,8873,22.36,,,10243,20.49,17906,21.32,17918,19.64,,,18494,21.12/22062016,32520,8466,21.99,8766,22.24,8873,22.36,9259,20.68,10243,20.49,17906,21.34,17918,19.66,,,18494,21.13/22062016,32580,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.49,,,,,,,,/22062016,32640,8466,21.99,8766,22.24,8873,22.30,9259,20.68,10243,20.49,17906,21.32,,,,,18494,21.13/22062016,32700,8466,21.99,8766,22.24,8873,22.36,,,10243,20.49,,,17918,19.71,,,,/22062016,32760,8466,21.99,8766,22.24,8873,22.36,9259,20.68,10243,20.49,17906,21.34,,,,,18494,21.13/22062016,32820,8466,21.99,,,8873,22.36,9259,20.68,10243,20.49,,,17918,19.73,,,18494,21.14/22062016,32880,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.49,17906,21.33,,,,,18494,21.15/22062016,32940,8466,22.05,8766,22.24,8873,22.36,9259,20.61,10243,20.49,17906,21.34,17918,19.78,,,,/22062016,33000,8466,22.05,,,8873,22.36,,,10243,20.49,,,17918,19.79,,,18494,21.14/22062016,33060,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.55,17906,21.33,17918,19.80,,,18494,21.14/22062016,33120,,,8766,22.24,,,9259,20.68,,,17906,21.34,,,,,18494,21.13/22062016,33180,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.55,,,17918,19.83,,,,/22062016,33240,8466,22.05,,,,,,,10243,20.55,17906,21.33,,,,,18494,21.14/22062016,33300,8466,22.05,8766,22.24,8873,22.30,9259,20.68,10243,20.55,17906,21.34,17918,19.88,,,18494,21.15/22062016,33360,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.55,17906,21.34,17918,19.89,,,,/22062016,33420,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.55,17906,21.34,,,,,18494,21.15/22062016,33480,,,8766,22.24,8873,22.36,9259,20.68,10243,20.61,,,17918,19.93,,,18494,21.14/22062016,33540,8466,22.05,8766,22.24,8873,22.36,,,10243,20.61,17906,21.34,17918,19.94,,,,/22062016,33600,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.61,17906,21.36,,,,,18494,21.16/22062016,33660,8466,22.05,8766,22.24,8873,22.36,,,10243,20.61,17906,21.36,17918,19.99,,,,/22062016,33720,8466,22.05,8766,22.24,,,9259,20.68,10243,20.61,17906,21.36,,,,,18494,21.17/22062016,33780,,,8766,22.24,8873,22.36,,,10243,20.61,,,17918,20.02,,,18494,21.18/22062016,33840,8466,22.05,8766,22.24,8873,22.36,9259,20.68,10243,20.68,17906,21.36,17918,20.04,,,,/22062016,33900,,,8766,22.24,8873,22.36,9259,20.68,10243,20.68,,,17918,20.06,,,18494,21.20/22062016,33960,8466,22.05,8766,22.24,8873,22.36,,,10243,20.68,17906,21.38,17918,20.10,,,18494,21.20/22062016,34020,8466,22.11,8766,22.24,8873,22.36,9259,20.68,10243,20.74,,,,,,,,/22062016,34080,8466,22.11,8766,22.24,8873,22.36,9259,20.68,10243,20.74,17906,21.38,17918,20.11,,,18494,21.23/22062016,34140,8466,22.11,8766,22.24,8873,22.36,,,,,,,17918,20.12,,,,/22062016,34200,8466,22.11,,,8873,22.36,9259,20.68,,,17906,21.40,17918,20.14,,,18494,21.25/22062016,34260,,,8766,22.24,,,9259,20.68,10243,20.80,17906,21.40,17918,20.18,,,18494,21.26/22062016,34320,8466,22.11,8766,22.24,8873,22.36,,,10243,20.80,17906,21.40,17918,20.18,,,18494,21.26/22062016,34380,8466,22.11,8766,22.24,8873,22.43,,,10243,20.80,,,17918,20.20,,,,/22062016,34440,8466,22.11,8766,22.24,8873,22.43,9259,20.68,,,17906,21.42,,,,,18494,21.28/22062016,34500,8466,22.11,8766,22.24,8873,22.49,9259,20.68,10243,20.80,17906,21.42,17918,20.24,,,18494,21.29/22062016,34560,8466,22.11,,,,,9259,20.68,10243,20.80,,,17918,20.24,,,18494,21.30/22062016,34620,,,8766,22.30,8873,22.49,9259,20.68,10243,20.80,17906,21.43,17918,20.26,,,18494,21.30/22062016,34680,8466,22.11,8766,22.24,8873,22.49,9259,20.68,10243,20.80,17906,21.42,17918,20.27,,,,/22062016,34740,8466,22.11,8766,22.24,8873,22.49,9259,20.68,,,,,17918,20.29,,,18494,21.32/22062016,34800,8466,22.18,8766,22.24,8873,22.49,9259,20.68,10243,20.80,17906,21.42,17918,20.32,,,18494,21.32/22062016,34860,8466,22.18,,,8873,22.49,9259,20.68,10243,20.80,17906,21.43,17918,20.33,,,,/22062016,34920,,,8766,22.24,,,,,,,,,,,,,18494,21.35/22062016,34980,8466,22.18,8766,22.30,8873,22.49,9259,20.68,10243,20.80,17906,21.42,,,,,18494,21.37/22062016,35040,8466,22.18,8766,22.24,8873,22.55,,,10243,20.80,17906,21.44,17918,20.37,,,18494,21.38/22062016,35100,8466,22.18,,,8873,22.49,,,10243,20.80,17906,21.42,17918,20.38,,,18494,21.39/22062016,35160,8466,22.18,8766,22.30,8873,22.49,,,10243,20.80,,,17918,20.40,,,18494,21.39/22062016,35220,8466,22.18,8766,22.30,8873,22.49,9259,20.68,10243,20.80,17906,21.42,17918,20.42,,,18494,21.40/22062016,35280,8466,22.18,8766,22.30,8873,22.49,,,10243,20.80,17906,21.43,,,,,,/22062016,35340,8466,22.18,,,8873,22.49,9259,20.68,,,17906,21.44,17918,20.43,,,18494,21.43/22062016,35400,,,8766,22.24,8873,22.55,9259,20.68,,,17906,21.44,,,,,18494,21.45/22062016,35460,8466,22.24,8766,22.30,8873,22.55,9259,20.68,10243,20.80,17906,21.46,17918,20.47,,,18494,21.47/22062016,35520,8466,22.24,8766,22.30,,,,,,,17906,21.44,17918,20.50,,,,/22062016,35580,8466,22.18,8766,22.30,8873,22.55,9259,20.68,10243,20.86,,,,,,,18494,21.48/22062016,35640,8466,22.18,8766,22.30,8873,22.55,,,10243,20.86,17906,21.45,17918,20.52,,,18494,21.50/22062016,35700,8466,22.24,8766,22.30,8873,22.55,9259,20.68,10243,20.86,17906,21.45,,,,,18494,21.51/22062016,35760,8466,22.24,8766,22.30,,,9259,20.68,10243,20.86,,,17918,20.56,,,18494,21.51/22062016,35820,8466,22.24,,,8873,22.55,,,10243,20.86,17906,21.45,17918,20.57,,,,/22062016,35820,8466,22.24,,,8873,22.55,,,10243,20.86,17906,21.45,17918,20.57,,,,/22062016,35880,8466,22.24,8766,22.30,8873,22.55,9259,20.68,10243,20.86,,,17918,20.59,,,18494,21.53/22062016,35940,8466,22.24,,,8873,22.55,9259,20.68,10243,20.86,17906,21.46,17918,20.62,,,,/22062016,36000,,,8766,22.30,8873,22.55,9259,20.68,10243,20.86,17906,21.47,17918,20.64,,,18494,21.56/22062016,36060,8466,22.24,8766,22.36,,,,,,,17906,21.46,,,,,,/22062016,36120,8466,22.24,8766,22.36,8873,22.55,9259,20.68,10243,20.86,,,17918,20.66,,,18494,21.56/22062016,36180,8466,22.24,8766,22.36,8873,22.61,9259,20.68,10243,20.86,17906,21.47,17918,20.68,,,,/22062016,36240,8466,22.24,,,,,9259,20.68,10243,20.86,,,17918,20.71,,,18494,21.58/22062016,36300,8466,22.24,8766,22.36,8873,22.61,,,10243,20.93,17906,21.48,17918,20.72,,,18494,21.59/22062016,36360,8466,22.24,8766,22.36,8873,22.61,9259,20.68,10243,20.93,17906,21.48,,,,,18494,21.59/22062016,36420,8466,22.30,8766,22.36,8873,22.68,9259,20.68,,,17906,21.48,17918,20.76,,,,/22062016,36480,8466,22.30,8766,22.43,8873,22.68,9259,20.68,10243,20.93,,,17918,20.77,,,18494,21.60/22062016,36540,8466,22.30,8766,22.43,8873,22.68,9259,20.68,10243,20.93,17906,21.49,17918,20.80,,,18494,21.60/22062016,36600,8466,22.30,,,8873,22.68,9259,20.68,10243,20.93,17906,21.49,17918,20.83,,,18494,21.61/22062016,36660,,,8766,22.43,8873,22.68,9259,20.68,10243,20.93,17906,21.50,17918,20.85,,,18494,21.62/22062016,36720,8466,22.30,,,8873,22.74,9259,20.68,,,17906,21.49,,,,,18494,21.63/22062016,36780,,,8766,22.43,,,9259,20.68,10243,20.99,,,17918,20.90,,,18494,21.62/22062016,36840,8466,22.36,8766,22.43,8873,22.74,9259,20.68,,,17906,21.50,17918,20.94,,,,/22062016,36900,8466,22.36,8766,22.49,8873,22.74,,,10243,20.99,17906,21.51,,,,,18494,21.62/22062016,36960,8466,22.36,,,,,9259,20.68,,,,,17918,20.99,,,18494,21.64/22062016,37020,,,8766,22.49,8873,22.74,,,,,17906,21.51,17918,21.02,,,18494,21.64/22062016,37080,8466,22.36,8766,22.49,,,9259,20.68,,,17906,21.52,,,,,18494,21.64/22062016,37140,8466,22.36,,,,,9259,20.74,10243,21.05,17906,21.53,17918,21.06,,,18494,21.64/22062016,37200,8466,22.36,8766,22.49,8873,22.80,9259,20.74,10243,21.05,17906,21.52,,,,,,/22062016,37260,,,8766,22.49,8873,22.80,,,,,17906,21.53,17918,21.13,,,18494,21.66/22062016,37320,,,8766,22.49,8873,22.80,,,10243,21.11,17906,21.54,,,,,,/22062016,37380,8466,22.36,8766,22.49,8873,22.80,9259,20.68,,,,,17918,21.14,,,18494,21.67/22062016,37440,8466,22.36,8766,22.49,8873,22.80,9259,20.68,10243,21.11,17906,21.53,,,,,18494,21.67/22062016,37500,8466,22.43,,,8873,22.80,9259,20.74,10243,21.11,17906,21.54,17918,21.18,,,18494,21.68/22062016,37560,8466,22.36,,,8873,22.86,,,,,17906,21.55,,,,,18494,21.69/22062016,37620,8466,22.43,8766,22.55,8873,22.80,,,10243,21.11,17906,21.55,17918,21.22,,,,/22062016,37680,,,8766,22.55,8873,22.86,9259,20.74,10243,21.18,17906,21.55,17918,21.26,,,18494,21.69/22062016,37740,8466,22.43,8766,22.55,8873,22.86,9259,20.74,,,,,17918,21.28,,,,/22062016,37800,,,8766,22.55,,,,,10243,21.18,17906,21.56,,,,,18494,21.69/22062016,37860,8466,22.43,,,8873,22.86,9259,20.74,,,17906,21.56,17918,21.30,,,,/22062016,37920,8466,22.43,8766,22.55,8873,22.86,9259,20.74,10243,21.18,,,,,,,18494,21.70/22062016,37980,8466,22.43,8766,22.61,8873,22.86,9259,20.74,,,17906,21.57,17918,21.32,,,18494,21.71/22062016,38040,8466,22.43,8766,22.61,8873,22.86,9259,20.74,10243,21.24,,,,,,,,/22062016,38100,8466,22.43,8766,22.55,8873,22.86,9259,20.74,10243,21.24,17906,21.57,,,,,18494,21.72/22062016,38160,,,8766,22.61,8873,22.93,9259,20.74,10243,21.24,17906,21.58,17918,21.39,,,,/22062016,38220,8466,22.49,8766,22.61,8873,22.93,9259,20.74,10243,21.30,,,,,,,18494,21.72/22062016,38280,8466,22.49,8766,22.61,8873,22.99,9259,20.74,,,,,17918,21.43,,,18494,21.72/22062016,38340,8466,22.49,,,8873,23.05,9259,20.74,10243,21.30,17906,21.59,17918,21.47,,,,/22062016,38400,8466,22.49,8766,22.68,8873,23.05,9259,20.74,10243,21.30,,,17918,21.50,,,18494,21.72/22062016,38460,8466,22.49,8766,22.68,8873,23.05,9259,20.74,10243,21.30,17906,21.60,17918,21.55,,,,/22062016,38520,8466,22.55,8766,22.68,8873,23.05,9259,20.74,10243,21.30,17906,21.60,,,,,18494,21.74/22062016,38580,8466,22.55,8766,22.68,,,9259,20.74,10243,21.36,17906,21.60,17918,21.59,,,18494,21.74/22062016,38640,8466,22.55,8766,22.68,8873,23.11,9259,20.74,10243,21.36,17906,21.62,,,,,,/22062016,38700,8466,22.55,,,8873,23.11,9259,20.74,,,,,17918,21.62,,,18494,21.75/22062016,38760,8466,22.55,8766,22.68,8873,23.11,9259,20.74,10243,21.36,17906,21.63,17918,21.65,,,,/22062016,38820,,,8766,22.68,8873,23.11,9259,20.74,10243,21.36,17906,21.64,,,,,18494,21.75/22062016,38880,8466,22.55,8766,22.68,8873,23.11,,,10243,21.43,17906,21.64,17918,21.70,,,18494,21.76/22062016,38940,8466,22.55,8766,22.68,8873,23.11,,,10243,21.43,17906,21.64,17918,21.69,,,18494,21.76/22062016,39000,8466,22.55,8766,22.68,8873,23.18,9259,20.74,10243,21.43,17906,21.64,17918,21.72,,,,/22062016,39060,8466,22.55,,,8873,23.18,9259,20.74,10243,21.43,17906,21.65,17918,21.78,,,18494,21.77/22062016,39120,8466,22.55,8766,22.68,,,9259,20.74,10243,21.49,,,,,,,18494,21.77/22062016,39180,8466,22.61,8766,22.68,8873,23.18,9259,20.74,10243,21.49,17906,21.65,17918,21.81,,,,/22062016,39240,8466,22.61,,,8873,23.18,9259,20.74,10243,21.49,17906,21.66,,,,,18494,21.79/22062016,39300,8466,22.61,8766,22.68,8873,23.18,,,,,17906,21.68,17918,21.89,,,18494,21.80/22062016,39360,8466,22.61,,,8873,23.18,9259,20.74,10243,21.55,,,,,,,,/22062016,39420,,,,,8873,23.18,9259,20.74,10243,21.55,17906,21.66,17918,21.94,,,18494,21.79/22062016,39480,,,8766,22.74,8873,23.18,9259,20.74,10243,21.55,17906,21.69,,,,,18494,21.80/22062016,39540,,,8766,22.74,,,9259,20.74,10243,21.61,17906,21.68,17918,21.99,,,18494,21.80/22062016,39600,8466,22.61,,,8873,23.24,9259,20.74,10243,21.61,17906,21.68,17918,22.00,,,,/22062016,39660,8466,22.61,,,8873,23.24,,,10243,21.68,,,17918,22.06,,,18494,21.81/22062016,39720,8466,22.61,8766,22.74,,,9259,20.74,,,17906,21.70,,,,,18494,21.81/22062016,39780,8466,22.68,8766,22.74,8873,23.24,,,10243,21.68,,,17918,22.10,,,,/22062016,39840,,,8766,22.74,8873,23.30,9259,20.74,,,17906,21.70,17918,22.14,,,18494,21.82/22062016,39900,8466,22.68,8766,22.74,8873,23.30,9259,20.74,10243,21.68,17906,21.69,17918,22.16,,,18494,21.82/22062016,39960,8466,22.68,8766,22.74,8873,23.24,9259,20.74,10243,21.68,,,17918,22.18,,,18494,21.84/22062016,40020,8466,22.68,8766,22.74,8873,23.30,9259,20.74,10243,21.68,17906,21.72,,,,,,/22062016,40080,8466,22.68,8766,22.74,,,,,,,,,17918,22.21,,,18494,21.84/22062016,40140,8466,22.68,,,8873,23.30,9259,20.74,10243,21.68,17906,21.71,,,,,18494,21.86/22062016,40200,,,,,8873,23.30,9259,20.74,10243,21.68,,,17918,22.26,,,,/22062016,40260,8466,22.74,8766,22.74,8873,23.30,,,10243,21.74,17906,21.73,17918,22.30,,,18494,21.87/22062016,40320,8466,22.74,8766,22.74,,,9259,20.74,10243,21.74,,,17918,22.35,,,18494,21.88/22062016,40380,8466,22.74,8766,22.74,8873,23.30,,,,,,,,,,,18494,21.88/22062016,40440,,,8766,22.74,8873,23.36,,,10243,21.74,17906,21.74,17918,22.37,,,,/22062016,40500,8466,22.74,,,,,9259,20.74,10243,21.74,17906,21.74,17918,22.38,,,18494,21.89/22062016,40560,8466,22.74,8766,22.74,8873,23.36,9259,20.74,10243,21.74,,,17918,22.42,,,18494,21.89/22062016,40620,,,8766,22.74,8873,23.36,9259,20.74,,,17906,21.75,,,,,18494,21.90/22062016,40680,8466,22.74,8766,22.74,8873,23.36,9259,20.74,10243,21.74,,,17918,22.46,,,,/22062016,40740,8466,22.80,8766,22.74,8873,23.36,9259,20.74,10243,21.74,17906,21.75,,,,,18494,21.92/22062016,40800,8466,22.74,8766,22.74,8873,23.36,,,10243,21.74,17906,21.76,17918,22.50,,,,/22062016,40860,8466,22.74,8766,22.74,8873,23.43,,,,,,,,,,,18494,21.92/22062016,40920,8466,22.80,8766,22.74,8873,23.43,9259,20.74,10243,21.74,17906,21.77,17918,22.52,,,18494,21.94/22062016,40980,8466,22.80,8766,22.74,8873,23.43,9259,20.74,10243,21.74,17906,21.77,17918,22.56,,,,/22062016,41040,8466,22.80,8766,22.74,8873,23.43,9259,20.74,,,17906,21.78,,,,,18494,21.95/22062016,41100,8466,22.80,8766,22.74,8873,23.43,,,10243,21.74,,,17918,22.58,,,18494,21.95/22062016,41160,8466,22.80,8766,22.74,8873,23.43,9259,20.74,,,17906,21.80,17918,22.63,,,18494,21.96/22062016,41220,8466,22.80,8766,22.74,8873,23.43,,,10243,21.74,17906,21.80,,,,,18494,21.96/22062016,41280,8466,22.80,8766,22.74,8873,23.43,9259,20.74,10243,21.80,,,17918,22.62,,,18494,21.97/22062016,41340,8466,22.80,8766,22.80,8873,23.43,9259,20.74,10243,21.80,17906,21.80,17918,22.63,,,,/22062016,41400,8466,22.80,8766,22.80,8873,23.49,,,10243,21.80,,,17918,22.67,,,18494,21.98/22062016,41460,8466,22.80,8766,22.80,8873,23.49,9259,20.74,10243,21.80,17906,21.82,17918,22.68,,,18494,21.98/22062016,41520,8466,22.86,8766,22.80,8873,23.49,,,10243,21.80,,,,,,,,/22062016,41580,8466,22.86,8766,22.80,8873,23.49,9259,20.74,10243,21.80,17906,21.81,17918,22.70,,,18494,22.00/22062016,41640,8466,22.86,8766,22.80,8873,23.49,9259,20.74,,,17906,21.82,17918,22.72,,,,/22062016,41700,8466,22.86,,,8873,23.49,,,10243,21.80,,,17918,22.73,,,18494,22.02/22062016,41760,,,8766,22.80,8873,23.55,9259,20.74,10243,21.80,17906,21.84,,,,,18494,22.02/22062016,41820,8466,22.86,8766,22.80,,,9259,20.74,,,17906,21.84,17918,22.77,,,,/22062016,41880,8466,22.86,8766,22.80,,,9259,20.74,10243,21.80,17906,21.85,,,,,18494,22.03/22062016,41940,,,,,8873,23.55,9259,20.74,10243,21.80,17906,21.84,17918,22.82,,,18494,22.04/22062016,42000,8466,22.86,8766,22.80,8873,23.55,,,10243,21.80,,,,,,,18494,22.04/22062016,42060,,,8766,22.80,8873,23.55,9259,20.74,10243,21.80,17906,21.83,17918,22.85,,,,/22062016,42120,8466,22.86,8766,22.80,8873,23.61,9259,20.74,,,,,17918,22.86,,,18494,22.05/22062016,42180,,,8766,22.80,8873,23.61,9259,20.74,10243,21.80,17906,21.86,,,,,18494,22.05/22062016,42240,8466,22.93,8766,22.80,,,,,10243,21.80,17906,21.86,17918,22.89,,,18494,22.06/22062016,42300,8466,22.93,,,8873,23.61,9259,20.74,10243,21.86,17906,21.87,17918,22.90,,,18494,22.07/22062016,42360,8466,22.93,8766,22.80,8873,23.61,9259,20.74,10243,21.80,17906,21.88,,,,,,/22062016,42420,8466,22.93,,,8873,23.61,9259,20.74,10243,21.80,,,17918,22.94,,,18494,22.08/22062016,42480,8466,22.93,8766,22.80,8873,23.61,,,,,17906,21.88,17918,22.94,,,,/22062016,42540,8466,22.93,,,8873,23.61,9259,20.74,10243,21.86,17906,21.88,17918,22.96,,,18494,22.09/22062016,42600,,,8766,22.80,,,9259,20.80,,,17906,21.89,,,,,,/22062016,42660,8466,22.99,8766,22.80,8873,23.68,9259,20.74,10243,21.86,,,17918,23.01,,,18494,22.10/22062016,42720,8466,22.93,8766,22.80,8873,23.68,9259,20.74,10243,21.86,17906,21.90,17918,23.04,,,18494,22.12/22062016,42780,,,8766,22.80,,,9259,20.74,10243,21.86,17906,21.92,,,,,,/22062016,42840,8466,22.99,,,8873,23.74,,,,,,,17918,23.08,,,18494,22.13/22062016,42900,8466,22.99,8766,22.80,,,,,10243,21.86,17906,21.91,17918,23.12,,,18494,22.12/22062016,42960,8466,22.99,8766,22.80,8873,23.74,9259,20.74,,,17906,21.93,,,,,,/22062016,43020,8466,23.05,8766,22.80,8873,23.80,9259,20.74,10243,21.86,17906,21.94,17918,23.15,,,18494,22.14/22062016,43080,8466,23.05,8766,22.80,8873,23.80,,,10243,21.86,,,17918,23.18,,,18494,22.14/22062016,43140,8466,23.05,,,8873,23.80,,,10243,21.86,17906,21.94,,,,,,/22062016,43200,,,8766,22.80,8873,23.80,9259,20.74,10243,21.86,17906,21.94,17918,23.22,,,18494,22.15/22062016,43260,8466,23.05,8766,22.80,8873,23.86,,,10243,21.86,17906,21.93,17918,23.25,,,18494,22.16/22062016,43320,8466,23.05,8766,22.80,,,9259,20.80,10243,21.86,17906,21.96,17918,23.27,,,,/22062016,43380,8466,23.05,8766,22.80,8873,23.86,9259,20.80,,,,,17918,23.32,,,18494,22.17/22062016,43440,,,8766,22.86,8873,23.86,9259,20.80,,,17906,21.98,17918,23.34,,,,/22062016,43500,8466,23.05,8766,22.86,,,,,10243,21.86,,,17918,23.36,,,18494,22.18/22062016,43560,8466,23.11,8766,22.86,,,9259,20.74,10243,21.93,17906,21.97,,,,,18494,22.19/22062016,43620,,,8766,22.86,8873,23.93,,,,,17906,21.97,17918,23.39,,,18494,22.20/22062016,43680,8466,23.05,8766,22.86,8873,23.93,9259,20.80,10243,21.93,,,17918,23.43,,,,/22062016,43740,8466,23.11,8766,22.86,8873,23.93,9259,20.80,10243,21.93,17906,21.98,,,,,18494,22.21/22062016,43800,8466,23.11,8766,22.86,8873,23.99,,,,,17906,21.99,17918,23.48,,,,/22062016,43860,8466,23.11,8766,22.86,8873,23.99,9259,20.80,10243,21.93,17906,22.00,17918,23.51,,,,/22062016,43920,8466,23.11,8766,22.86,8873,23.99,9259,20.80,10243,21.93,,,,,,,18494,22.22/22062016,43980,8466,23.11,8766,22.86,,,9259,20.80,,,17906,22.00,17918,23.54,,,18494,22.24/22062016,44040,,,8766,22.86,8873,23.99,9259,20.80,,,17906,22.02,17918,23.58,,,18494,22.25/22062016,44100,,,8766,22.86,8873,24.05,,,10243,21.93,17906,22.02,,,,,18494,22.25/22062016,44160,8466,23.18,8766,22.86,,,9259,20.74,,,,,17918,23.61,,,18494,22.26/22062016,44220,8466,23.18,,,8873,24.05,9259,20.80,10243,21.93,,,,,,,18494,22.26/22062016,44280,8466,23.18,8766,22.86,8873,24.05,9259,20.74,10243,21.93,17906,22.02,17918,23.64,,,,/22062016,44340,8466,23.18,8766,22.86,8873,24.05,,,10243,21.93,17906,22.05,,,,,18494,22.27/22062016,44400,8466,23.18,8766,22.86,8873,24.05,9259,20.80,10243,21.93,,,17918,23.69,,,18494,22.28/22062016,44460,8466,23.18,8766,22.86,,,,,10243,21.93,17906,22.05,,,,,,/22062016,44520,,,,,8873,24.11,9259,20.80,10243,21.99,,,17918,23.69,,,18494,22.28/22062016,44580,8466,23.24,,,,,9259,20.80,10243,21.99,17906,22.05,17918,23.72,,,,/22062016,44640,8466,23.24,8766,22.86,8873,24.11,9259,20.80,,,17906,22.07,,,,,18494,22.30/22062016,44700,,,8766,22.93,,,9259,20.80,10243,21.99,,,17918,23.75,,,18494,22.31/22062016,44760,,,8766,22.86,8873,24.11,9259,20.80,10243,21.99,17906,22.07,17918,23.77,,,,/22062016,44820,8466,23.24,8766,22.86,8873,24.18,,,10243,21.99,,,17918,23.78,,,,/22062016,44880,8466,23.24,8766,22.93,,,9259,20.74,,,17906,22.07,17918,23.82,,,,/22062016,44940,8466,23.30,8766,22.86,8873,24.18,9259,20.80,10243,21.99,17906,22.09,17918,23.84,,,18494,22.33/22062016,45000,,,,,8873,24.18,,,10243,21.99,17906,22.09,17918,23.85,,,,/22062016,45060,8466,23.24,8766,22.93,8873,24.24,9259,20.80,10243,21.99,,,,,,,18494,22.34/22062016,45120,8466,23.30,,,,,9259,20.80,10243,21.99,17906,22.10,17918,23.88,,,,/22062016,45180,8466,23.30,8766,22.93,8873,24.24,,,10243,21.99,17906,22.10,17918,23.90,,,18494,22.35/22062016,45240,8466,23.30,,,8873,24.24,9259,20.80,10243,21.99,,,17918,23.91,,,18494,22.36/22062016,45300,8466,23.30,8766,22.93,8873,24.24,9259,20.80,10243,21.99,17906,22.11,17918,23.93,,,,/22062016,45360,8466,23.30,8766,22.93,8873,24.30,9259,20.80,10243,21.99,,,17918,23.93,,,18494,22.38/22062016,45420,8466,23.30,8766,22.93,,,9259,20.80,10243,21.99,17906,22.11,17918,23.96,,,18494,22.37/22062016,45480,8466,23.36,,,8873,24.30,9259,20.80,10243,22.05,17906,22.12,17918,23.98,,,18494,22.39/22062016,45540,8466,23.36,8766,22.93,8873,24.30,,,,,17906,22.13,,,,,18494,22.39/22062016,45600,8466,23.36,8766,22.93,8873,24.30,,,10243,21.99,,,,,,,18494,22.40/22062016,45660,8466,23.36,8766,22.93,8873,24.30,,,10243,22.05,17906,22.13,17918,24.02,,,18494,22.42/22062016,45720,8466,23.36,8766,22.93,,,9259,20.80,,,17906,22.14,17918,24.05,,,,/22062016,45780,8466,23.36,8766,22.93,8873,24.36,9259,20.80,10243,22.05,17906,22.15,17918,24.08,,,18494,22.42/22062016,45840,8466,23.36,8766,22.93,,,9259,20.80,10243,22.05,17906,22.15,17918,24.10,,,18494,22.43/22062016,45900,8466,23.36,8766,22.93,8873,24.36,9259,20.80,10243,22.05,,,,,,,18494,22.43/22062016,45960,8466,23.43,,,8873,24.43,9259,20.80,10243,22.05,17906,22.17,17918,24.16,,,18494,22.43/22062016,46020,,,8766,22.93,8873,24.43,9259,20.80,10243,22.05,17906,22.16,,,,,18494,22.43/22062016,46080,8466,23.43,8766,22.93,8873,24.43,,,10243,22.05,17906,22.18,17918,24.23,,,18494,22.44/22062016,46140,8466,23.43,8766,22.93,,,9259,20.80,10243,22.05,17906,22.18,,,,,,/22062016,46200,8466,23.43,8766,22.93,8873,24.49,9259,20.80,10243,22.05,17906,22.20,17918,24.31,,,18494,22.47/22062016,46260,8466,23.43,8766,22.93,8873,24.49,9259,20.80,10243,22.05,,,17918,24.35,,,,/22062016,46320,8466,23.49,8766,22.93,8873,24.49,9259,20.80,10243,22.05,17906,22.20,,,,,18494,22.47/22062016,46380,,,8766,22.93,8873,24.55,,,10243,22.05,,,17918,24.43,,,18494,22.48/22062016,46440,8466,23.49,8766,22.99,8873,24.55,9259,20.80,10243,22.11,17906,22.21,17918,24.46,,,18494,22.49/22062016,46500,8466,23.49,8766,22.99,8873,24.55,,,,,17906,22.22,,,,,,/22062016,46560,8466,23.49,8766,22.99,,,9259,20.80,10243,22.11,,,17918,24.52,,,18494,22.50/22062016,46620,8466,23.49,,,8873,24.61,9259,20.80,10243,22.11,17906,22.23,17918,24.54,,,18494,22.51/22062016,46680,,,8766,22.99,8873,24.61,9259,20.80,,,17906,22.24,17918,24.58,,,,/22062016,46740,8466,23.49,8766,22.99,8873,24.61,9259,20.80,10243,22.11,,,17918,24.63,,,18494,22.53/22062016,46800,,,8766,22.99,,,9259,20.80,,,,,,,,,,/22062016,46860,8466,23.55,,,8873,24.68,9259,20.80,10243,22.11,,,17918,24.67,,,18494,22.54/22062016,46920,,,8766,22.99,8873,24.68,,,10243,22.11,17906,22.27,17918,24.69,,,,/22062016,46980,8466,23.55,,,,,9259,20.80,10243,22.11,17906,22.27,17918,24.72,,,18494,22.54/22062016,47040,,,,,8873,24.74,9259,20.80,,,17906,22.28,17918,24.80,,,,/22062016,47100,8466,23.55,8766,22.99,8873,24.74,9259,20.80,10243,22.18,,,17918,24.83,,,18494,22.54/22062016,47160,8466,23.55,8766,22.99,8873,24.74,9259,20.80,10243,22.18,17906,22.30,17918,24.87,,,18494,22.57/22062016,47220,8466,23.55,8766,22.99,8873,24.74,9259,20.80,10243,22.24,17906,22.30,,,,,18494,22.57/22062016,47280,8466,23.61,8766,22.99,8873,24.80,9259,20.80,10243,22.24,17906,22.31,17918,24.92,,,18494,22.58/22062016,47340,8466,23.61,8766,23.05,8873,24.80,9259,20.80,10243,22.24,17906,22.31,17918,24.95,,,18494,22.59/22062016,47400,8466,23.61,8766,23.05,8873,24.80,9259,20.80,10243,22.30,,,17918,25.01,,,,/22062016,47460,,,8766,23.05,,,9259,20.80,,,17906,22.32,,,,,18494,22.59/22062016,47520,,,8766,22.99,8873,24.86,9259,20.80,10243,22.30,17906,22.33,17918,25.05,,,18494,22.61/22062016,47580,8466,23.68,8766,23.05,8873,24.86,,,10243,22.36,,,,,,,18494,22.61/22062016,47640,8466,23.68,8766,23.05,8873,24.86,9259,20.80,10243,22.36,17906,22.34,17918,25.12,,,18494,22.62/22062016,47700,,,8766,23.05,8873,24.86,,,10243,22.49,,,17918,25.18,,,,/22062016,47760,8466,23.68,8766,23.05,8873,24.93,9259,20.80,10243,22.49,17906,22.36,17918,25.23,,,18494,22.62/22062016,47820,8466,23.68,8766,23.05,8873,24.93,9259,20.80,10243,22.55,17906,22.35,17918,25.25,,,18494,22.64/22062016,47880,8466,23.68,8766,23.05,,,9259,20.80,10243,22.61,17906,22.37,,,,,18494,22.63/22062016,47940,,,8766,23.05,8873,24.93,,,10243,22.68,17906,22.39,17918,25.34,,,18494,22.64/22062016,48000,8466,23.74,8766,23.05,8873,24.99,,,,,,,,,,,18494,22.66/22062016,48060,8466,23.74,8766,23.05,8873,24.99,9259,20.86,10243,22.74,17906,22.40,17918,25.40,,,,/22062016,48120,8466,23.74,,,8873,24.99,9259,20.80,10243,22.80,,,,,,,18494,22.66/22062016,48180,8466,23.74,8766,23.05,8873,24.99,9259,20.80,10243,22.74,17906,22.40,17918,25.46,,,18494,22.67/22062016,48240,8466,23.74,8766,23.05,,,9259,20.86,10243,22.80,17906,22.40,,,,,,/22062016,48300,8466,23.74,8766,23.05,8873,25.05,,,10243,22.80,17906,22.42,17918,25.52,,,18494,22.68/22062016,48360,8466,23.74,8766,23.11,,,9259,20.80,10243,22.86,,,17918,25.57,,,18494,22.68/22062016,48420,8466,23.74,8766,23.11,8873,25.05,,,10243,22.86,17906,22.42,17918,25.59,,,18494,22.69/22062016,48480,8466,23.74,,,8873,25.05,9259,20.80,10243,22.93,17906,22.43,,,,,,/22062016,48540,8466,23.80,8766,23.05,8873,25.05,,,10243,22.93,,,17918,25.64,,,18494,22.70/22062016,48600,8466,23.80,8766,23.11,8873,25.05,9259,20.86,10243,22.93,17906,22.44,,,,,,/22062016,48660,8466,23.80,8766,23.11,,,9259,20.80,10243,22.99,,,17918,25.68,,,18494,22.70/22062016,48720,8466,23.80,8766,23.11,8873,25.05,9259,20.86,10243,22.99,17906,22.47,17918,25.68,,,18494,22.70/22062016,48780,8466,23.80,,,,,9259,20.86,10243,22.99,17906,22.47,,,,,,/22062016,48840,8466,23.80,8766,23.11,8873,25.05,,,10243,22.99,,,17918,25.73,,,18494,22.72/22062016,48900,8466,23.80,,,8873,25.11,9259,20.86,,,17906,22.48,,,,,,/22062016,48960,,,8766,23.11,8873,25.11,9259,20.86,10243,22.99,17906,22.49,17918,25.75,,,18494,22.73/22062016,49020,,,8766,23.11,,,,,,,,,,,,,,/22062016,49080,,,8766,23.11,8873,25.11,9259,20.86,10243,23.05,,,,,,,18494,22.74/22062016,49140,8466,23.86,8766,23.11,,,9259,20.80,,,17906,22.50,17918,25.76,,,18494,22.75/22062016,49200,,,,,,,,,10243,23.05,,,,,,,,/22062016,49260,,,8766,23.18,8873,25.11,,,,,,,,,,,,/22062016,49500,8466,23.93,,,8873,25.18,,,,,,,,,,,,/22062016,49560,,,8766,23.18,,,9259,20.86,10243,23.05,17906,22.54,,,,,18494,22.79/22062016,49620,8466,23.93,8766,23.18,8873,25.18,9259,20.86,10243,23.05,17906,22.55,17918,25.87,,,,/22062016,49680,8466,23.93,8766,23.18,8873,25.18,9259,20.86,10243,23.05,17906,22.56,,,,,18494,22.80/22062016,49740,,,8766,23.18,8873,25.18,9259,20.86,,,,,17918,25.90,,,18494,22.82/22062016,49800,8466,23.93,8766,23.18,,,,,,,17906,22.56,17918,25.93,,,18494,22.82/22062016,49800,8466,23.93,8766,23.18,,,,,,,17906,22.56,17918,25.93,,,18494,22.82/22062016,49860,8466,23.93,8766,23.18,8873,25.24,9259,20.86,10243,23.05,17906,22.56,,,,,,/22062016,49920,8466,23.93,8766,23.18,8873,25.24,9259,20.86,10243,23.05,17906,22.58,17918,25.96,,,18494,22.84/22062016,49980,8466,23.93,8766,23.18,8873,25.24,9259,20.86,10243,23.05,,,,,,,18494,22.84/22062016,50040,8466,23.99,8766,23.18,,,,,10243,23.05,17906,22.58,17918,26.00,,,,/22062016,50100,8466,23.99,8766,23.18,8873,25.24,9259,20.86,10243,23.11,17906,22.59,17918,26.02,,,18494,22.85/22062016,50160,8466,23.99,8766,23.24,8873,25.24,9259,20.86,,,17906,22.59,,,,,18494,22.86/22062016,50220,8466,23.99,,,8873,25.24,9259,20.86,10243,23.11,,,,,,,,/22062016,50280,8466,23.99,8766,23.24,8873,25.30,,,10243,23.11,17906,22.60,17918,26.07,,,18494,22.86/22062016,50340,,,8766,23.24,8873,25.30,9259,20.86,10243,23.11,17906,22.60,17918,26.10,,,18494,22.86/22062016,50400,8466,23.99,8766,23.24,,,9259,20.86,10243,23.11,,,17918,26.11,,,18494,22.89/22062016,50460,8466,23.99,8766,23.18,8873,25.30,9259,20.86,,,17906,22.62,,,,,,/22062016,50520,8466,23.99,8766,23.24,,,9259,20.86,10243,23.11,17906,22.64,17918,26.12,,,18494,22.90/22062016,50580,8466,24.05,8766,23.24,,,9259,20.86,,,,,,,,,18494,22.90/22062016,50640,8466,24.05,,,8873,25.30,,,10243,23.11,17906,22.65,17918,26.14,,,,/22062016,50700,8466,24.05,8766,23.24,8873,25.30,9259,20.86,10243,23.11,,,17918,26.16,,,18494,22.92/22062016,50760,,,8766,23.24,8873,25.36,,,10243,23.11,17906,22.66,,,,,,/22062016,50820,,,8766,23.24,8873,25.36,9259,20.86,10243,23.18,,,17918,26.18,,,18494,22.91/22062016,50880,8466,24.05,8766,23.24,,,9259,20.86,10243,23.18,17906,22.67,,,,,,/22062016,50940,8466,24.05,8766,23.24,8873,25.36,9259,20.86,10243,23.18,17906,22.67,17918,26.21,,,18494,22.94/22062016,51000,8466,24.11,,,8873,25.36,9259,20.86,10243,23.18,,,17918,26.23,,,18494,22.95/22062016,51060,8466,24.11,,,8873,25.43,9259,20.86,10243,23.18,17906,22.69,,,,,,/22062016,51120,8466,24.11,8766,23.30,8873,25.43,,,10243,23.18,17906,22.70,17918,26.26,,,18494,22.94/22062016,51180,,,8766,23.30,8873,25.43,9259,20.86,10243,23.18,,,17918,26.28,,,18494,22.95/22062016,51240,8466,24.11,8766,23.30,8873,25.43,,,10243,23.24,17906,22.70,17918,26.30,,,18494,22.97/22062016,51300,,,,,8873,25.43,9259,20.86,10243,23.30,,,,,,,,/22062016,51360,8466,24.11,8766,23.30,8873,25.49,9259,20.86,10243,23.30,17906,22.72,17918,26.33,,,18494,22.97/22062016,51420,8466,24.11,8766,23.30,8873,25.49,,,10243,23.30,17906,22.72,17918,26.35,,,18494,22.96/22062016,51480,8466,24.11,8766,23.30,,,9259,20.86,10243,23.36,,,17918,26.38,,,18494,22.98/22062016,51540,8466,24.18,8766,23.30,8873,25.49,9259,20.86,10243,23.30,17906,22.73,17918,26.40,,,,/22062016,51600,8466,24.18,,,8873,25.49,9259,20.86,10243,23.30,17906,22.74,,,,,18494,22.98/22062016,51660,8466,24.18,8766,23.30,,,9259,20.86,10243,23.30,17906,22.74,17918,26.43,,,,/22062016,51720,8466,24.18,8766,23.30,,,9259,20.86,10243,23.36,,,,,,,18494,23.00/22062016,51780,8466,24.18,,,8873,25.49,9259,20.86,10243,23.36,17906,22.75,17918,26.46,,,18494,23.00/22062016,51840,8466,24.18,8766,23.30,8873,25.55,9259,20.86,10243,23.36,,,17918,26.49,,,,/22062016,51900,8466,24.18,,,8873,25.49,9259,20.86,,,17906,22.74,,,,,18494,23.00/22062016,51960,8466,24.18,8766,23.36,8873,25.55,9259,20.86,10243,23.36,17906,22.76,17918,26.51,,,18494,23.01/22062016,52020,8466,24.18,8766,23.36,8873,25.55,9259,20.86,10243,23.36,,,17918,26.54,,,18494,23.02/22062016,52080,,,8766,23.36,8873,25.55,9259,20.86,10243,23.36,17906,22.78,17918,26.55,,,,/22062016,52140,,,8766,23.36,8873,25.55,9259,20.86,10243,23.36,,,,,,,18494,23.03/22062016,52200,8466,24.24,,,8873,25.55,,,10243,23.43,17906,22.79,17918,26.56,,,,/22062016,52260,8466,24.24,8766,23.36,,,9259,20.86,10243,23.43,17906,22.78,17918,26.57,,,18494,23.04/22062016,52320,8466,24.24,8766,23.36,8873,25.55,9259,20.86,10243,23.43,,,17918,26.60,,,,/22062016,52380,8466,24.24,8766,23.36,8873,25.55,9259,20.86,,,17906,22.81,,,,,18494,23.04/22062016,52440,,,8766,23.36,,,9259,20.93,10243,23.43,,,17918,26.60,,,,/22062016,52500,8466,24.24,8766,23.36,8873,25.61,9259,20.93,,,17906,22.81,17918,26.62,,,18494,23.07/22062016,52560,8466,24.24,8766,23.36,8873,25.61,9259,20.93,10243,23.43,17906,22.82,17918,26.65,,,18494,23.07/22062016,52620,8466,24.24,8766,23.36,8873,25.61,9259,20.86,,,,,,,,,,/22062016,52680,8466,24.24,8766,23.36,8873,25.61,9259,20.86,10243,23.43,,,17918,26.69,,,18494,23.08/22062016,52740,,,8766,23.36,8873,25.61,9259,20.93,10243,23.49,17906,22.84,,,,,18494,23.09/22062016,52800,8466,24.24,8766,23.43,8873,25.61,,,,,17906,22.84,17918,26.71,,,18494,23.10/22062016,52860,8466,24.24,8766,23.43,,,9259,20.93,10243,23.49,17906,22.84,,,,,,/22062016,52920,8466,24.30,,,8873,25.68,9259,20.93,,,,,17918,26.72,,,18494,23.10/22062016,52980,,,8766,23.43,8873,25.68,9259,20.93,10243,23.49,17906,22.86,,,,,18494,23.10/22062016,53040,,,8766,23.43,8873,25.68,9259,20.86,,,17906,22.86,17918,26.76,,,18494,23.09/22062016,53100,8466,24.30,8766,23.43,8873,25.68,9259,20.93,10243,23.49,17906,22.86,17918,26.79,,,,/22062016,53160,,,8766,23.43,8873,25.68,9259,20.93,10243,23.49,17906,22.87,,,,,18494,23.11/22062016,53220,8466,24.30,8766,23.43,8873,25.68,,,10243,23.55,17906,22.89,17918,26.80,,,18494,23.12/22062016,53280,8466,24.30,8766,23.43,8873,25.68,9259,20.93,10243,23.55,,,17918,26.82,,,18494,23.12/22062016,53340,8466,24.30,8766,23.43,8873,25.68,9259,20.93,,,,,17918,26.84,,,,/22062016,53400,8466,24.30,8766,23.43,8873,25.74,9259,20.93,10243,23.61,17906,22.89,,,,,18494,23.14/22062016,53460,8466,24.30,,,8873,25.74,9259,20.93,10243,23.61,17906,22.90,17918,26.84,,,,/22062016,53520,,,8766,23.43,8873,25.74,9259,20.93,10243,23.61,17906,22.90,17918,26.88,,,18494,23.15/22062016,53580,,,8766,23.49,8873,25.74,9259,20.93,,,,,,,,,,/22062016,53640,8466,24.30,8766,23.49,8873,25.74,,,10243,23.61,17906,22.92,17918,26.89,,,18494,23.16/22062016,53700,8466,24.36,8766,23.43,,,,,10243,23.61,,,,,,,,/22062016,53760,8466,24.36,8766,23.49,,,9259,20.93,10243,23.61,17906,22.94,,,,,18494,23.16/22062016,53820,8466,24.36,,,8873,25.74,9259,20.93,10243,23.61,17906,22.93,17918,26.89,,,18494,23.16/22062016,53880,8466,24.36,8766,23.49,8873,25.74,9259,20.93,10243,23.61,17906,22.94,17918,26.91,,,18494,23.18/22062016,53940,8466,24.36,8766,23.49,8873,25.74,9259,20.93,,,,,,,,,18494,23.19/22062016,54000,8466,24.36,8766,23.49,,,9259,20.93,10243,23.61,17906,22.95,17918,26.93,,,,/22062016,54060,8466,24.36,,,8873,25.80,9259,20.93,10243,23.61,,,17918,26.96,,,18494,23.20/22062016,54120,,,8766,23.49,8873,25.80,9259,20.93,10243,23.68,17906,22.95,17918,26.98,,,,/22062016,54180,8466,24.36,8766,23.49,8873,25.80,9259,20.93,10243,23.68,,,,,,,18494,23.21/22062016,54240,8466,24.36,,,8873,25.80,9259,20.93,10243,23.74,17906,22.96,17918,26.99,,,18494,23.21/22062016,54300,8466,24.36,8766,23.49,8873,25.80,9259,20.93,10243,23.74,17906,22.97,17918,26.99,,,,/22062016,54360,8466,24.43,8766,23.49,8873,25.80,9259,20.93,,,17906,22.98,17918,27.00,,,18494,23.22/22062016,54420,8466,24.43,8766,23.49,,,9259,20.93,10243,23.80,,,17918,27.03,,,,/22062016,54480,8466,24.43,8766,23.49,8873,25.80,9259,20.93,10243,23.74,17906,22.98,,,,,18494,23.23/22062016,54540,8466,24.43,,,8873,25.80,9259,20.93,10243,23.80,17906,22.99,17918,27.02,,,18494,23.24/22062016,54600,8466,24.43,8766,23.55,8873,25.80,9259,20.93,10243,23.80,17906,23.00,17918,27.04,,,18494,23.24/22062016,54660,8466,24.43,8766,23.55,8873,25.80,9259,20.93,10243,23.80,,,,,,,,/22062016,54720,,,8766,23.55,,,9259,20.93,10243,23.80,17906,23.00,17918,27.02,,,18494,23.26/22062016,54780,8466,24.43,,,8873,25.80,9259,20.93,10243,23.80,17906,23.00,,,,,18494,23.24/22062016,54840,8466,24.49,8766,23.55,,,9259,20.93,,,,,17918,27.03,,,,/22062016,54900,8466,24.43,8766,23.55,8873,25.86,9259,20.93,10243,23.80,17906,23.02,17918,27.04,,,,/22062016,54960,8466,24.49,,,,,9259,20.93,10243,23.80,,,17918,27.04,,,18494,23.28/22062016,55020,8466,24.49,8766,23.55,8873,25.86,9259,20.93,10243,23.86,17906,23.04,,,,,18494,23.27/22062016,55080,8466,24.49,8766,23.55,8873,25.86,9259,20.93,10243,23.86,,,17918,27.05,,,,/22062016,55140,8466,24.49,,,8873,25.86,9259,20.93,10243,23.86,17906,23.06,,,,,18494,23.27/22062016,55200,,,8766,23.55,,,9259,20.93,,,,,17918,27.05,,,18494,23.28/22062016,55260,8466,24.49,8766,23.55,8873,25.86,9259,20.93,10243,23.93,17906,23.06,17918,27.05,,,,/22062016,55320,8466,24.49,8766,23.55,8873,25.86,9259,20.93,10243,23.86,17906,23.06,17918,27.04,,,18494,23.28/22062016,55380,8466,24.49,8766,23.55,8873,25.86,9259,20.93,,,,,,,,,,/22062016,55440,,,8766,23.55,8873,25.86,9259,20.93,10243,23.86,17906,23.06,17918,27.03,,,18494,23.28/22062016,55500,,,,,,,9259,20.93,10243,23.86,17906,23.07,,,,,,/22062016,55560,8466,24.49,8766,23.55,8873,25.86,,,10243,23.86,,,17918,27.04,,,,/22062016,55620,8466,24.49,,,8873,25.93,,,10243,23.93,17906,23.08,,,,,18494,23.30/22062016,55680,8466,24.49,8766,23.61,8873,25.86,,,10243,23.93,17906,23.07,17918,27.04,,,18494,23.31/22062016,55740,8466,24.49,,,8873,25.86,9259,20.93,10243,23.93,17906,23.09,17918,27.04,,,,/22062016,55800,8466,24.49,8766,23.55,8873,25.86,,,,,,,17918,27.02,,,18494,23.32/22062016,55860,8466,24.49,8766,23.55,8873,25.86,9259,20.93,10243,23.93,17906,23.10,17918,27.03,,,,/22062016,55920,8466,24.49,8766,23.61,8873,25.93,9259,20.93,10243,23.93,17906,23.11,,,,,18494,23.34/22062016,55980,8466,24.55,8766,23.61,8873,25.86,,,10243,23.93,,,17918,27.05,,,18494,23.33/22062016,56040,8466,24.55,8766,23.61,8873,25.93,9259,20.93,10243,23.93,17906,23.12,17918,27.03,,,18494,23.33/22062016,56100,,,8766,23.61,8873,25.93,,,10243,23.93,,,17918,27.04,,,,/22062016,56160,,,,,8873,25.93,9259,20.99,10243,23.86,,,17918,27.03,,,18494,23.34/22062016,56220,8466,24.55,8766,23.61,8873,25.93,9259,20.99,10243,23.86,17906,23.12,17918,27.04,,,18494,23.34/22062016,56280,,,8766,23.61,8873,25.93,,,10243,23.86,17906,23.14,17918,27.04,,,18494,23.34/22062016,56340,8466,24.55,8766,23.61,,,9259,20.99,10243,23.86,,,,,,,,/22062016,56400,8466,24.55,,,8873,25.93,,,10243,23.86,17906,23.17,17918,27.06,,,18494,23.36/22062016,56460,8466,24.55,8766,23.61,8873,25.99,9259,20.99,10243,23.86,17906,23.17,,,,,18494,23.37/22062016,56520,,,8766,23.61,8873,25.99,9259,20.93,10243,23.86,17906,23.17,,,,,18494,23.37/22062016,56580,8466,24.55,8766,23.61,8873,25.93,9259,20.99,10243,23.86,17906,23.19,17918,27.09,,,18494,23.38/22062016,56640,8466,24.55,8766,23.61,8873,25.99,,,10243,23.86,17906,23.21,17918,27.07,,,,/22062016,56700,8466,24.55,8766,23.68,8873,25.99,9259,20.99,,,17906,23.26,,,,,18494,23.40/22062016,56760,8466,24.55,,,8873,25.93,9259,20.99,10243,23.86,,,17918,27.10,,,18494,23.40/22062016,56820,8466,24.55,8766,23.61,8873,25.99,9259,20.99,10243,23.86,17906,23.28,17918,27.12,,,18494,23.44/22062016,56880,8466,24.55,,,8873,25.99,,,,,17906,23.30,,,,,,/22062016,56940,8466,24.55,8766,23.68,8873,25.99,,,10243,23.86,,,17918,27.18,,,18494,23.45/22062016,57000,8466,24.55,8766,23.68,8873,25.99,9259,20.99,,,17906,23.32,,,,,,/22062016,57060,,,8766,23.68,8873,25.99,9259,20.99,,,17906,23.32,17918,27.23,,,18494,23.46/22062016,57120,,,,,8873,25.99,9259,20.99,10243,23.80,,,,,,,18494,23.47/22062016,57180,8466,24.55,8766,23.68,8873,26.05,9259,20.99,10243,23.80,17906,23.36,17918,27.28,,,,/22062016,57240,8466,24.61,8766,23.68,8873,25.99,9259,20.99,10243,23.80,17906,23.36,,,,,18494,23.50/22062016,57300,,,8766,23.74,8873,26.05,9259,20.99,10243,23.80,,,17918,27.39,,,18494,23.52/22062016,57360,,,8766,23.74,8873,26.05,9259,20.99,10243,23.80,17906,23.36,,,,,18494,23.54/22062016,57420,8466,24.61,8766,23.74,8873,26.05,9259,20.99,10243,23.80,,,17918,27.45,,,18494,23.55/22062016,57480,8466,24.61,,,8873,26.05,9259,20.99,,,17906,23.36,17918,27.50,,,,/22062016,57540,,,8766,23.74,,,9259,20.99,10243,23.80,,,17918,27.53,,,18494,23.56/22062016,57600,8466,24.61,8766,23.74,8873,26.05,9259,20.99,10243,23.80,17906,23.39,,,,,,/22062016,57660,8466,24.61,8766,23.80,8873,26.11,9259,20.99,10243,23.80,,,17918,27.59,,,18494,23.58/22062016,57720,8466,24.61,8766,23.80,8873,26.05,9259,20.99,10243,23.80,17906,23.40,17918,27.63,,,,/22062016,57780,8466,24.61,,,8873,26.11,9259,20.99,10243,23.74,17906,23.42,17918,27.67,,,18494,23.59/22062016,57840,8466,24.61,8766,23.80,,,,,10243,23.74,,,,,,,,/22062016,57900,8466,24.61,8766,23.86,8873,26.11,9259,20.99,10243,23.74,17906,23.42,,,,,18494,23.61/22062016,57960,8466,24.61,8766,23.86,8873,26.11,9259,20.99,,,17906,23.42,17918,27.76,,,,/22062016,58020,8466,24.68,,,8873,26.11,,,10243,23.74,17906,23.43,17918,27.75,,,18494,23.64/22062016,58080,8466,24.68,8766,23.86,8873,26.11,9259,20.99,,,,,17918,27.78,,,,/22062016,58140,8466,24.68,,,,,9259,20.99,10243,23.74,17906,23.44,17918,27.81,,,18494,23.64/22062016,58200,8466,24.68,8766,23.86,8873,26.11,9259,20.99,,,17906,23.45,17918,27.82,,,18494,23.66/22062016,58260,8466,24.68,,,8873,26.11,9259,20.99,10243,23.74,,,,,,,18494,23.65/22062016,58320,8466,24.68,8766,23.93,8873,26.11,9259,20.99,,,17906,23.47,17918,27.88,,,18494,23.67/22062016,58380,8466,24.68,8766,23.93,8873,26.18,,,10243,23.74,17906,23.47,,,,,,/22062016,58440,8466,24.68,8766,23.93,,,9259,20.99,,,17906,23.48,,,,,18494,23.68/22062016,58500,8466,24.68,8766,23.93,8873,26.18,9259,20.99,10243,23.74,17906,23.48,17918,27.97,,,18494,23.69/22062016,58560,8466,24.68,8766,23.93,8873,26.18,9259,20.99,10243,23.74,17906,23.49,17918,28.02,,,18494,23.70/22062016,58620,8466,24.68,8766,23.99,8873,26.18,,,10243,23.74,17906,23.50,17918,28.06,,,,/22062016,58680,,,8766,23.99,8873,26.18,9259,20.99,10243,23.74,17906,23.52,,,,,,/22062016,58740,8466,24.68,,,8873,26.18,9259,20.99,,,17906,23.52,17918,28.12,,,18494,23.71/22062016,58800,8466,24.68,8766,23.99,8873,26.24,9259,20.99,10243,23.74,,,,,,,18494,23.72/22062016,58860,8466,24.68,8766,23.99,8873,26.24,9259,20.99,10243,23.74,17906,23.52,17918,28.18,,,18494,23.72/22062016,58920,,,8766,23.99,,,9259,20.99,10243,23.74,17906,23.53,,,,,18494,23.74/22062016,58980,8466,24.68,8766,23.99,8873,26.24,9259,20.99,10243,23.74,17906,23.54,17918,28.27,,,,/22062016,59040,,,,,8873,26.24,,,10243,23.74,,,17918,28.33,,,18494,23.74/22062016,59100,8466,24.74,8766,24.05,8873,26.30,9259,20.99,10243,23.74,17906,23.55,,,,,18494,23.74/22062016,59160,8466,24.74,8766,24.05,8873,26.30,,,10243,23.74,17906,23.55,,,,,,/22062016,59220,,,,,8873,26.30,,,10243,23.74,,,17918,28.43,,,18494,23.77/22062016,59280,8466,24.74,8766,24.05,8873,26.30,9259,20.99,10243,23.74,17906,23.56,17918,28.46,,,18494,23.77/22062016,59340,,,8766,24.11,8873,26.30,9259,20.99,10243,23.74,,,17918,28.51,,,18494,23.78/22062016,59400,8466,24.74,8766,24.11,8873,26.30,9259,20.99,,,17906,23.57,,,,,,/22062016,59460,8466,24.74,8766,24.11,8873,26.30,,,10243,23.74,17906,23.58,17918,28.59,,,18494,23.78/22062016,59520,8466,24.74,,,8873,26.30,,,,,,,,,,,,/22062016,59580,8466,24.74,8766,24.11,8873,26.30,9259,21.05,,,17906,23.58,17918,28.66,,,18494,23.80/22062016,59640,8466,24.74,8766,24.11,8873,26.30,9259,20.99,,,17906,23.59,17918,28.69,,,18494,23.80/22062016,59700,8466,24.74,8766,24.11,8873,26.36,,,10243,23.74,17906,23.60,,,,,,/22062016,59760,8466,24.74,8766,24.11,8873,26.36,9259,20.99,10243,23.74,,,17918,28.75,,,18494,23.82/22062016,59820,8466,24.74,8766,24.11,8873,26.36,9259,20.99,10243,23.74,17906,23.60,,,,,,/22062016,59880,,,8766,24.18,,,,,10243,23.74,17906,23.60,17918,28.78,,,18494,23.81/22062016,59940,,,8766,24.18,8873,26.36,9259,21.05,10243,23.74,17906,23.61,17918,28.79,,,,/22062016,60000,8466,24.74,,,8873,26.36,9259,20.99,10243,23.74,,,,,,,18494,23.84/22062016,60060,8466,24.80,8766,24.18,8873,26.36,9259,20.99,10243,23.74,17906,23.61,17918,28.81,,,18494,23.85/22062016,60120,,,8766,24.18,8873,26.36,9259,20.99,10243,23.74,17906,23.63,17918,28.83,,,,/22062016,60180,8466,24.80,8766,24.18,,,,,10243,23.74,17906,23.64,,,,,18494,23.86/22062016,60240,8466,24.80,8766,24.18,8873,26.36,9259,20.99,,,17906,23.65,17918,28.86,,,,/22062016,60300,8466,24.80,8766,24.18,8873,26.36,,,10243,23.74,17906,23.65,17918,28.86,,,18494,23.87/22062016,60360,,,8766,24.18,8873,26.36,9259,21.05,,,17906,23.67,,,,,18494,23.88/22062016,60420,8466,24.80,8766,24.18,8873,26.36,9259,20.99,10243,23.74,,,17918,28.84,,,,/22062016,60480,,,8766,24.18,,,9259,21.05,10243,23.74,17906,23.67,,,,,18494,23.88/22062016,60540,8466,24.80,8766,24.18,,,9259,20.99,10243,23.74,17906,23.67,17918,28.84,,,,/22062016,60600,,,8766,24.24,8873,26.43,,,10243,23.74,17906,23.70,,,,,,/22062016,60660,8466,24.80,8766,24.24,,,9259,21.05,10243,23.74,,,17918,28.82,,,18494,23.89/22062016,60720,8466,24.80,,,8873,26.43,9259,21.05,10243,23.74,17906,23.69,17918,28.81,,,18494,23.90/22062016,60780,8466,24.80,8766,24.24,,,9259,20.99,10243,23.74,,,,,,,,/22062016,60840,8466,24.80,8766,24.24,,,9259,21.05,,,17906,23.71,17918,28.84,,,18494,23.91/22062016,60900,8466,24.86,8766,24.24,,,9259,21.05,10243,23.74,17906,23.72,,,,,18494,23.91/22062016,60960,8466,24.86,8766,24.24,8873,26.43,9259,21.05,,,17906,23.74,17918,28.83,,,,/22062016,61020,,,,,8873,26.43,9259,21.05,10243,23.74,17906,23.73,,,,,18494,23.93/22062016,61080,8466,24.86,8766,24.24,8873,26.43,9259,21.05,10243,23.74,,,17918,28.85,,,,/22062016,61140,8466,24.86,,,,,9259,21.05,10243,23.74,17906,23.74,,,,,18494,23.93/22062016,61200,,,8766,24.24,8873,26.49,,,10243,23.74,,,17918,28.88,,,18494,23.95/22062016,61260,8466,24.86,,,8873,26.49,9259,21.05,,,17906,23.75,17918,28.87,,,18494,23.95/22062016,61320,,,,,8873,26.49,,,10243,23.74,17906,23.76,17918,28.90,,,18494,23.96/22062016,61380,8466,24.86,8766,24.30,8873,26.49,9259,21.05,10243,23.74,,,,,,,,/22062016,61440,8466,24.86,8766,24.30,,,9259,21.05,,,,,17918,28.96,,,18494,23.96/22062016,61500,8466,24.86,,,8873,26.55,9259,21.05,10243,23.74,17906,23.78,17918,29.00,,,,/22062016,61560,8466,24.86,8766,24.30,8873,26.55,,,10243,23.74,17906,23.80,17918,29.06,,,18494,23.97/22062016,61620,,,8766,24.30,8873,26.55,9259,21.05,10243,23.74,17906,23.79,,,,,18494,23.97/22062016,61680,8466,24.93,8766,24.30,8873,26.55,9259,21.05,10243,23.74,,,17918,29.12,,,18494,24.00/22062016,61740,8466,24.93,8766,24.30,,,9259,21.05,,,17906,23.82,17918,29.14,,,18494,24.00/22062016,61800,8466,24.93,,,8873,26.61,9259,21.05,10243,23.74,,,,,,,,/22062016,61860,8466,24.93,8766,24.36,,,,,10243,23.74,17906,23.82,17918,29.24,,,,/22062016,61920,8466,24.93,,,8873,26.61,9259,21.05,10243,23.74,17906,23.82,,,,,18494,24.01/22062016,61980,8466,24.93,8766,24.36,8873,26.61,9259,21.05,,,,,17918,29.31,,,18494,24.01/22062016,62040,,,8766,24.43,8873,26.61,9259,21.05,10243,23.74,17906,23.82,17918,29.38,,,18494,24.01/22062016,62100,8466,24.93,8766,24.43,8873,26.61,,,10243,23.80,,,,,,,,/22062016,62160,8466,24.93,8766,24.43,,,9259,21.05,10243,23.80,17906,23.83,17918,29.43,,,18494,24.04/22062016,62220,,,8766,24.43,8873,26.61,,,10243,23.74,17906,23.84,17918,29.48,,,18494,24.04/22062016,62280,8466,24.93,8766,24.43,8873,26.61,9259,21.05,10243,23.74,17906,23.84,17918,29.57,,,18494,24.06/22062016,62340,8466,24.93,8766,24.43,8873,26.61,9259,21.05,10243,23.74,,,17918,29.61,,,18494,24.06/22062016,62400,8466,24.99,8766,24.43,8873,26.61,9259,21.05,10243,23.80,17906,23.86,17918,29.64,,,,/22062016,62460,,,8766,24.49,,,9259,21.05,,,17906,23.86,,,,,18494,24.07/22062016,62520,8466,24.99,8766,24.49,8873,26.68,9259,21.05,10243,23.80,,,17918,29.71,,,,/22062016,62580,8466,24.99,8766,24.49,8873,26.68,9259,21.05,10243,23.80,17906,23.85,,,,,18494,24.08/22062016,62640,8466,24.99,,,8873,26.68,,,10243,23.80,17906,23.86,,,,,18494,24.08/22062016,62700,8466,24.99,8766,24.49,8873,26.68,9259,21.05,10243,23.80,,,,,,,,/22062016,62760,8466,24.99,8766,24.49,8873,26.68,9259,21.05,10243,23.80,17906,23.86,17918,29.86,,,18494,24.08/22062016,62820,8466,24.99,8766,24.49,8873,26.68,9259,21.05,10243,23.80,17906,23.87,17918,29.91,,,18494,24.10/22062016,62880,8466,24.99,8766,24.49,8873,26.68,9259,21.05,10243,23.80,17906,23.88,17918,29.98,,,18494,24.10/22062016,62940,,,8766,24.55,,,,,,,,,,,,,,/22062016,63000,8466,24.99,8766,24.55,8873,26.68,9259,21.05,10243,23.80,17906,23.87,17918,30.06,,,18494,24.11/22062016,63060,8466,24.99,8766,24.55,8873,26.74,,,10243,23.80,17906,23.90,17918,30.10,,,18494,24.11/22062016,63120,8466,24.99,8766,24.55,8873,26.74,9259,21.05,10243,23.80,,,,,,,18494,24.11/22062016,63180,8466,24.99,,,8873,26.74,9259,21.05,10243,23.80,17906,23.90,17918,30.20,,,18494,24.12/22062016,63240,8466,24.99,8766,24.61,8873,26.74,,,10243,23.80,17906,23.89,17918,30.23,,,,/22062016,63300,,,8766,24.61,,,9259,21.05,10243,23.80,17906,23.92,,,,,18494,24.13/22062016,63360,8466,24.99,8766,24.61,8873,26.74,,,,,,,,,,,,/22062016,63420,8466,25.05,8766,24.61,8873,26.74,9259,21.05,10243,23.80,17906,23.93,17918,30.38,,,18494,24.14/22062016,63480,8466,25.05,8766,24.61,8873,26.74,,,10243,23.80,17906,23.93,17918,30.42,,,,/22062016,63540,8466,25.05,8766,24.61,8873,26.74,,,,,17906,23.92,17918,30.47,,,18494,24.16/22062016,63600,8466,25.05,8766,24.61,8873,26.74,9259,21.05,10243,23.80,,,,,,,18494,24.16/22062016,63660,8466,25.05,8766,24.68,8873,26.74,9259,21.11,10243,23.80,17906,23.94,17918,30.54,,,,/22062016,63720,8466,25.05,8766,24.68,8873,26.74,9259,21.05,10243,23.80,17906,23.95,,,,,18494,24.17/22062016,63780,8466,25.05,8766,24.68,8873,26.80,9259,21.11,10243,23.80,17906,23.96,17918,30.63,,,18494,24.17/22062016,63840,8466,25.05,,,8873,26.80,,,10243,23.80,,,,,,,18494,24.20/22062016,63900,8466,25.05,8766,24.68,,,9259,21.05,,,17906,23.96,,,,,18494,24.21/22062016,63960,8466,25.05,8766,24.68,8873,26.80,9259,21.11,10243,23.80,,,,,,,,/22062016,64020,8466,25.05,8766,24.68,,,9259,21.05,10243,23.86,,,17918,30.78,,,18494,24.20/22062016,64080,,,,,8873,26.80,9259,21.05,10243,23.86,17906,24.00,17918,30.82,,,18494,24.22/22062016,64140,8466,25.05,,,8873,26.80,9259,21.11,10243,23.86,17906,24.00,,,,,18494,24.22/22062016,64200,8466,25.11,8766,24.74,8873,26.80,9259,21.11,10243,23.86,,,17918,30.90,,,,/22062016,64260,,,,,8873,26.80,,,10243,23.86,17906,24.00,17918,30.94,,,18494,24.23/22062016,64320,8466,25.11,8766,24.74,8873,26.80,9259,21.11,10243,23.86,17906,24.01,,,,,,/22062016,64380,8466,25.05,8766,24.74,,,,,,,17906,24.02,17918,31.03,,,18494,24.23/22062016,64440,8466,25.11,,,8873,26.86,9259,21.05,10243,23.86,,,17918,31.09,,,,/22062016,64500,8466,25.11,8766,24.74,8873,26.86,9259,21.11,10243,23.86,17906,24.03,,,,,18494,24.24/22062016,64560,8466,25.11,8766,24.74,,,9259,21.11,10243,23.86,17906,24.03,17918,31.17,,,18494,24.25/22062016,64620,8466,25.11,,,8873,26.86,9259,21.11,10243,23.86,17906,24.03,,,,,,/22062016,64680,,,8766,24.80,8873,26.86,,,10243,23.93,17906,24.05,17918,31.26,,,18494,24.25/22062016,64740,8466,25.11,8766,24.80,8873,26.86,9259,21.11,,,,,17918,31.30,,,18494,24.27/22062016,64800,,,8766,24.80,8873,26.86,9259,21.11,10243,23.93,17906,24.05,17918,31.32,,,,/22062016,64860,8466,25.11,8766,24.80,8873,26.86,9259,21.11,,,,,,,,,18494,24.28/22062016,64920,8466,25.11,8766,24.80,,,9259,21.11,10243,23.93,17906,24.06,17918,31.38,,,18494,24.28/22062016,64980,8466,25.11,8766,24.80,8873,26.93,,,10243,23.93,17906,24.05,17918,31.40,,,,/22062016,65040,,,8766,24.80,,,9259,21.11,,,,,,,,,18494,24.30/22062016,65100,8466,25.11,8766,24.80,8873,26.93,9259,21.11,10243,23.99,17906,24.08,17918,31.44,,,18494,24.31/22062016,65160,8466,25.11,8766,24.80,8873,26.86,9259,21.11,10243,24.05,17906,24.07,17918,31.49,,,,/22062016,65220,8466,25.11,8766,24.86,8873,26.93,9259,21.11,10243,24.05,17906,24.07,17918,31.54,,,18494,24.30/22062016,65280,8466,25.11,8766,24.86,,,9259,21.11,10243,24.05,,,17918,31.54,,,,/22062016,65340,8466,25.11,8766,24.86,8873,26.93,9259,21.11,10243,24.05,17906,24.08,17918,31.58,,,18494,24.32/22062016,65400,,,8766,24.86,8873,26.93,9259,21.11,10243,24.11,17906,24.09,,,,,18494,24.34/22062016,65400,,,8766,24.86,8873,26.93,9259,21.11,10243,24.11,17906,24.09,,,,,18494,24.34/22062016,65460,8466,25.18,8766,24.86,8873,26.93,9259,21.11,10243,24.11,17906,24.10,17918,31.61,,,18494,24.35/22062016,65520,8466,25.18,8766,24.86,8873,26.93,9259,21.11,10243,24.18,,,17918,31.65,,,,/22062016,65580,8466,25.18,8766,24.86,8873,26.93,9259,21.11,,,17906,24.10,,,,,18494,24.35/22062016,65640,8466,25.18,,,8873,26.93,9259,21.11,,,17906,24.10,17918,31.73,,,18494,24.36/22062016,65700,8466,25.18,8766,24.93,8873,26.99,9259,21.11,10243,24.30,17906,24.13,,,,,,/22062016,65760,8466,25.18,8766,24.93,8873,26.99,,,10243,24.30,,,,,,,18494,24.37/22062016,65820,8466,25.18,,,8873,26.99,9259,21.11,,,17906,24.12,17918,31.80,,,18494,24.37/22062016,65880,8466,25.18,8766,24.93,8873,26.99,9259,21.11,10243,24.36,,,,,,,18494,24.38/22062016,65940,8466,25.18,8766,24.93,8873,26.99,9259,21.11,10243,24.36,17906,24.12,17918,31.81,,,18494,24.40/22062016,66000,,,8766,24.99,8873,26.99,9259,21.18,,,,,17918,31.78,,,18494,24.38/22062016,66060,8466,25.24,8766,24.99,8873,26.99,9259,21.11,10243,24.36,17906,24.14,,,,,18494,24.40/22062016,66120,8466,25.18,,,8873,26.99,,,10243,24.43,17906,24.14,17918,31.75,,,,/22062016,66180,,,8766,24.99,,,9259,21.11,,,,,,,,,18494,24.44/22062016,66240,8466,25.24,8766,24.99,8873,26.99,,,10243,24.43,17906,24.14,,,,,,/22062016,66300,8466,25.24,,,8873,26.99,9259,21.18,10243,24.36,17906,24.15,17918,31.63,,,18494,24.47/22062016,66360,8466,25.24,8766,24.99,,,,,10243,24.36,17906,24.15,17918,31.62,,,18494,24.51/22062016,66420,8466,25.24,8766,24.99,8873,26.99,9259,21.18,10243,24.36,,,,,,,,/22062016,66480,8466,25.24,,,,,9259,21.18,10243,24.36,17906,24.17,17918,31.56,,,18494,24.54/22062016,66540,8466,25.24,8766,24.99,8873,26.99,9259,21.18,10243,24.36,,,,,,,,/22062016,66600,8466,25.24,8766,24.99,,,9259,21.18,10243,24.36,17906,24.17,17918,31.52,,,18494,24.57/22062016,66660,8466,25.24,8766,24.99,8873,26.99,9259,21.18,10243,24.36,17906,24.18,,,,,18494,24.60/22062016,66720,,,8766,24.99,8873,26.99,,,10243,24.43,,,17918,31.50,,,,/22062016,66780,8466,25.24,,,8873,26.99,9259,21.18,10243,24.36,17906,24.17,17918,31.45,,,18494,24.61/22062016,66840,8466,25.24,8766,24.99,,,,,10243,24.43,17906,24.18,17918,31.44,,,,/22062016,66900,8466,25.24,,,8873,26.99,9259,21.18,10243,24.43,,,17918,31.44,,,18494,24.64/22062016,66960,8466,25.24,8766,24.99,,,9259,21.18,10243,24.43,17906,24.18,,,,,18494,24.66/22062016,67020,8466,25.24,,,8873,26.99,9259,21.18,,,17906,24.20,17918,31.40,,,18494,24.66/22062016,67080,8466,25.24,,,8873,26.93,,,10243,24.43,,,17918,31.38,,,,/22062016,67140,8466,25.24,,,8873,26.99,9259,21.18,10243,24.43,17906,24.20,17918,31.37,,,,/22062016,67200,8466,25.24,8766,24.99,,,9259,21.18,,,17906,24.20,17918,31.33,,,18494,24.68/22062016,67260,8466,25.30,8766,24.99,8873,26.99,9259,21.18,10243,24.49,17906,24.21,17918,31.29,,,18494,24.70/22062016,67320,8466,25.30,8766,24.99,,,,,10243,24.49,17906,24.22,17918,31.26,,,18494,24.68/22062016,67380,8466,25.24,8766,24.99,8873,26.99,9259,21.18,10243,24.49,17906,24.22,,,,,,/22062016,67440,8466,25.24,,,8873,26.93,9259,21.18,10243,24.49,17906,24.22,17918,31.20,,,18494,24.70/22062016,67500,8466,25.30,8766,25.05,8873,26.93,9259,21.18,,,17906,24.24,17918,31.16,,,18494,24.70/22062016,67560,,,8766,24.99,,,,,10243,24.49,,,17918,31.10,,,18494,24.70/22062016,67620,,,8766,24.99,8873,26.93,9259,21.18,10243,24.55,17906,24.24,,,,,18494,24.70/22062016,67680,8466,25.30,8766,24.99,8873,26.93,,,10243,24.55,,,17918,31.07,,,,/22062016,67740,8466,25.30,8766,24.99,8873,26.99,9259,21.18,,,17906,24.24,17918,31.02,,,18494,24.71/22062016,67800,8466,25.30,8766,24.99,,,,,10243,24.55,17906,24.24,17918,30.96,,,18494,24.73/22062016,67860,8466,25.30,,,8873,26.93,9259,21.18,10243,24.55,,,,,,,18494,24.73/22062016,67920,,,8766,24.99,,,9259,21.18,10243,24.55,17906,24.24,17918,30.92,,,18494,24.73/22062016,67980,8466,25.30,,,8873,26.93,9259,21.18,10243,24.55,17906,24.25,,,,,,/22062016,68040,8466,25.30,8766,24.99,8873,26.93,9259,21.18,10243,24.55,,,17918,30.84,,,18494,24.73/22062016,68100,8466,25.30,,,8873,26.93,9259,21.18,10243,24.61,17906,24.25,,,,,18494,24.74/22062016,68160,8466,25.30,8766,24.99,8873,26.93,9259,21.18,10243,24.55,,,17918,30.76,,,,/22062016,68220,,,8766,24.99,,,9259,21.18,,,17906,24.26,17918,30.70,,,18494,24.74/22062016,68280,8466,25.30,,,8873,26.93,9259,21.18,10243,24.55,17906,24.27,,,,,18494,24.74/22062016,68340,8466,25.30,8766,25.05,,,9259,21.18,10243,24.55,17906,24.28,17918,30.61,,,18494,24.74/22062016,68400,8466,25.30,8766,25.05,8873,26.93,,,10243,24.61,17906,24.27,17918,30.55,,,18494,24.74/22062016,68460,8466,25.30,8766,24.99,,,9259,21.18,10243,24.55,,,,,,,,/22062016,68520,,,,,,,9259,21.18,,,,,17918,30.52,,,18494,24.76/22062016,68580,8466,25.30,8766,25.05,8873,26.93,9259,21.18,10243,24.55,,,17918,30.46,,,,/22062016,68640,,,8766,25.05,8873,26.93,9259,21.18,10243,24.55,17906,24.29,17918,30.44,,,18494,24.76/22062016,68700,8466,25.30,8766,25.05,8873,26.93,,,10243,24.55,17906,24.28,17918,30.34,,,,/22062016,68760,8466,25.30,8766,25.05,,,9259,21.18,10243,24.61,17906,24.29,,,,,18494,24.78/22062016,68820,8466,25.30,8766,25.05,8873,26.93,9259,21.18,10243,24.55,17906,24.30,17918,30.30,,,18494,24.78/22062016,68880,8466,25.30,8766,25.05,8873,26.93,,,,,17906,24.29,17918,30.30,,,,/22062016,68940,,,,,,,9259,21.18,10243,24.55,17906,24.31,17918,30.23,,,,/22062016,69000,8466,25.36,,,8873,26.93,9259,21.18,10243,24.55,,,,,,,18494,24.83/22062016,69060,8466,25.30,8766,25.05,8873,26.93,9259,21.18,,,17906,24.31,17918,30.19,,,,/22062016,69120,8466,25.36,,,8873,26.93,9259,21.18,10243,24.55,17906,24.31,17918,30.13,,,18494,24.83/22062016,69180,,,8766,25.05,8873,26.93,9259,21.18,10243,24.61,17906,24.32,17918,30.12,,,18494,24.82/22062016,69240,8466,25.30,8766,25.05,8873,26.93,9259,21.18,10243,24.55,17906,24.33,17918,30.07,,,18494,24.83/22062016,69300,8466,25.36,,,8873,26.93,,,,,17906,24.33,17918,30.03,,,18494,24.84/22062016,69360,8466,25.36,8766,25.05,8873,26.93,9259,21.24,,,17906,24.34,,,,,,/22062016,69420,,,,,8873,26.93,9259,21.18,10243,24.55,17906,24.34,17918,29.96,,,18494,24.87/22062016,69480,8466,25.36,8766,25.05,8873,26.93,9259,21.18,10243,24.61,17906,24.34,17918,29.88,,,18494,24.86/22062016,69540,,,,,8873,26.93,9259,21.18,,,,,,,,,18494,24.87/22062016,69600,,,8766,25.05,8873,26.93,9259,21.18,,,,,17918,29.80,,,,/22062016,69660,8466,25.36,8766,25.05,8873,26.93,9259,21.18,10243,24.61,17906,24.33,17918,29.77,,,18494,24.88/22062016,69720,8466,25.36,,,8873,26.93,9259,21.18,,,17906,24.35,17918,29.74,,,18494,24.88/22062016,69780,8466,25.36,8766,25.05,8873,26.93,,,10243,24.68,17906,24.34,,,,,18494,24.89/22062016,69840,8466,25.36,8766,25.05,8873,26.93,9259,21.24,10243,24.68,,,17918,29.70,,,18494,24.89/22062016,69900,8466,25.36,,,8873,26.93,9259,21.24,10243,24.68,17906,24.36,,,,,18494,24.88/22062016,69960,8466,25.36,8766,25.05,8873,26.93,9259,21.24,10243,24.68,,,17918,29.65,,,,/22062016,70020,,,8766,25.05,8873,26.93,9259,21.24,10243,24.68,17906,24.37,,,,,18494,24.89/22062016,70080,8466,25.36,,,8873,26.86,9259,21.24,,,,,17918,29.59,,,18494,24.90/22062016,70140,,,8766,25.05,8873,26.86,9259,21.18,,,17906,24.36,17918,29.52,,,,/22062016,70200,8466,25.36,8766,25.05,8873,26.93,9259,21.24,10243,24.68,17906,24.37,,,,,18494,24.92/22062016,70260,8466,25.36,,,,,9259,21.24,10243,24.68,,,,,,,18494,24.93/22062016,70320,8466,25.36,8766,25.05,,,,,10243,24.61,17906,24.37,17918,29.42,,,18494,24.94/22062016,70380,8466,25.36,8766,25.05,,,9259,21.24,10243,24.68,17906,24.38,17918,29.31,,,,/22062016,70440,8466,25.36,8766,25.05,8873,26.93,9259,21.24,,,,,17918,29.26,,,18494,24.96/22062016,70500,8466,25.36,8766,25.11,8873,26.86,9259,21.24,10243,24.61,17906,24.38,,,,,,/22062016,70560,8466,25.36,8766,25.05,,,,,10243,24.61,17906,24.38,17918,29.18,,,18494,24.98/22062016,70620,,,8766,25.05,8873,26.86,,,10243,24.61,17906,24.40,,,,,,/22062016,70680,8466,25.36,8766,25.05,,,,,10243,24.61,17906,24.40,17918,29.09,,,18494,24.99/22062016,70740,8466,25.36,8766,25.11,8873,26.86,9259,21.24,10243,24.61,,,,,,,18494,25.01/22062016,70800,8466,25.36,8766,25.05,8873,26.86,9259,21.24,,,17906,24.39,,,,,,/22062016,70860,8466,25.36,8766,25.05,8873,26.86,9259,21.24,,,17906,24.40,17918,28.89,,,,/22062016,70920,8466,25.43,8766,25.05,8873,26.86,9259,21.24,10243,24.55,17906,24.39,,,,,18494,25.04/22062016,70980,,,8766,25.05,8873,26.86,9259,21.24,10243,24.55,17906,24.39,17918,28.78,,,18494,25.05/22062016,71040,8466,25.43,8766,25.05,8873,26.86,9259,21.24,10243,24.55,17906,24.40,,,,,18494,25.05/22062016,71100,8466,25.36,8766,25.05,8873,26.86,9259,21.24,10243,24.55,17906,24.40,17918,28.73,,,,/22062016,71160,8466,25.36,8766,25.05,8873,26.80,9259,21.24,10243,24.55,,,17918,28.65,,,18494,25.06/22062016,71220,,,,,,,9259,21.24,10243,24.49,17906,24.40,17918,28.62,,,,/22062016,71280,8466,25.36,8766,25.05,,,9259,21.24,10243,24.49,17906,24.41,,,,,18494,25.07/22062016,71340,8466,25.43,,,8873,26.80,9259,21.24,,,17906,24.42,17918,28.54,,,18494,25.09/22062016,71400,8466,25.43,8766,25.05,8873,26.80,9259,21.24,10243,24.49,,,17918,28.43,,,,/22062016,71460,8466,25.43,,,8873,26.80,9259,21.24,10243,24.49,17906,24.41,,,,,18494,25.10/22062016,71520,8466,25.43,8766,25.05,8873,26.80,9259,21.24,10243,24.49,,,17918,28.34,,,,/22062016,71580,,,,,,,9259,21.24,10243,24.49,17906,24.42,,,,,18494,25.10/22062016,71640,8466,25.36,8766,25.05,8873,26.80,9259,21.24,,,17906,24.41,17918,28.21,,,,/22062016,71700,8466,25.43,8766,25.05,8873,26.80,9259,21.24,10243,24.43,17906,24.42,,,,,18494,25.11/22062016,71760,8466,25.43,,,8873,26.80,9259,21.24,,,17906,24.42,17918,28.15,,,18494,25.12/22062016,71820,8466,25.43,8766,25.05,8873,26.74,9259,21.24,10243,24.43,,,,,,,18494,25.12/22062016,71880,8466,25.43,8766,25.05,8873,26.74,,,10243,24.43,17906,24.41,17918,28.09,,,,/22062016,71940,8466,25.43,8766,25.05,8873,26.74,9259,21.24,10243,24.43,,,17918,28.01,,,18494,25.12/22062016,72000,8466,25.43,8766,25.05,8873,26.74,9259,21.24,10243,24.43,17906,24.43,,,,,18494,25.13/22062016,72060,8466,25.43,8766,25.05,8873,26.74,9259,21.24,10243,24.36,,,17918,27.94,,,,/22062016,72120,8466,25.43,8766,25.05,8873,26.74,,,10243,24.36,17906,24.42,,,,,18494,25.14/22062016,72180,8466,25.43,8766,25.05,8873,26.74,9259,21.24,10243,24.36,,,17918,27.85,,,,/22062016,72240,8466,25.43,8766,25.05,8873,26.74,9259,21.24,10243,24.36,17906,24.42,,,,,18494,25.14/22062016,72300,8466,25.43,,,8873,26.74,9259,21.24,10243,24.36,17906,24.44,17918,27.80,,,,/22062016,72360,8466,25.43,8766,25.05,8873,26.74,,,10243,24.36,17906,24.44,17918,27.74,,,18494,25.14/22062016,72420,8466,25.43,8766,25.05,,,9259,21.24,10243,24.30,,,17918,27.71,,,18494,25.14/22062016,72480,8466,25.43,8766,25.05,8873,26.68,9259,21.24,10243,24.30,17906,24.43,,,,,,/22062016,72540,8466,25.43,8766,25.05,8873,26.74,9259,21.24,,,,,17918,27.64,,,18494,25.14/22062016,72600,8466,25.43,,,8873,26.68,9259,21.24,10243,24.30,17906,24.44,17918,27.62,,,,/22062016,72660,8466,25.43,8766,25.05,8873,26.68,9259,21.24,,,17906,24.44,17918,27.58,,,18494,25.13/22062016,72720,8466,25.43,8766,25.05,8873,26.68,,,,,,,,,,,,/22062016,72780,,,8766,25.05,8873,26.68,9259,21.24,10243,24.30,17906,24.43,17918,27.53,,,18494,25.14/22062016,72840,8466,25.43,8766,24.99,8873,26.68,9259,21.24,10243,24.30,,,17918,27.52,,,,/22062016,72900,8466,25.43,8766,25.05,8873,26.68,9259,21.24,10243,24.24,17906,24.44,,,,,18494,25.14/22062016,72960,8466,25.43,8766,24.99,8873,26.68,,,10243,24.30,17906,24.45,17918,27.46,,,18494,25.14/22062016,73020,8466,25.43,8766,25.05,,,9259,21.24,,,17906,24.43,17918,27.42,,,18494,25.14/22062016,73080,8466,25.43,8766,24.99,8873,26.68,9259,21.24,,,,,,,,,,/22062016,73140,8466,25.43,8766,24.99,8873,26.68,9259,21.24,10243,24.24,17906,24.45,17918,27.39,,,18494,25.13/22062016,73200,8466,25.43,8766,24.99,8873,26.68,9259,21.24,,,17906,24.46,17918,27.36,,,18494,25.14/22062016,73260,,,8766,24.99,,,9259,21.30,10243,24.24,,,17918,27.32,,,18494,25.14/22062016,73320,,,8766,24.99,8873,26.61,,,10243,24.24,17906,24.45,,,,,,/22062016,73380,8466,25.43,8766,24.99,8873,26.61,9259,21.24,10243,24.24,,,17918,27.27,,,18494,25.13/22062016,73440,8466,25.43,8766,25.05,8873,26.61,,,,,17906,24.45,17918,27.22,,,18494,25.14/22062016,73500,8466,25.43,8766,24.99,8873,26.61,9259,21.24,10243,24.18,17906,24.46,17918,27.21,,,,/22062016,73560,8466,25.43,,,,,9259,21.30,10243,24.18,17906,24.46,,,,,18494,25.12/22062016,73620,8466,25.43,8766,24.99,8873,26.61,9259,21.30,10243,24.18,17906,24.46,17918,27.17,,,,/22062016,73680,,,,,8873,26.61,9259,21.24,10243,24.18,,,17918,27.14,,,18494,25.13/22062016,73740,8466,25.43,8766,24.99,,,9259,21.30,10243,24.18,17906,24.46,,,,,18494,25.12/22062016,73800,8466,25.43,8766,24.99,8873,26.61,9259,21.24,10243,24.18,17906,24.46,17918,27.09,,,,/22062016,73860,8466,25.43,8766,24.99,,,9259,21.30,10243,24.18,,,,,,,18494,25.11/22062016,73920,8466,25.43,8766,24.99,8873,26.61,9259,21.24,,,17906,24.46,17918,27.04,,,18494,25.11/22062016,73980,8466,25.43,,,8873,26.55,9259,21.30,,,17906,24.45,17918,27.00,,,18494,25.10/22062016,74040,,,8766,24.99,8873,26.55,9259,21.24,10243,24.18,17906,24.45,,,,,18494,25.11/22062016,74100,,,8766,24.99,,,9259,21.30,10243,24.18,,,17918,26.94,,,18494,25.09/22062016,74160,8466,25.43,8766,24.99,8873,26.55,9259,21.24,10243,24.18,17906,24.46,17918,26.92,,,,/22062016,74220,8466,25.43,,,8873,26.55,9259,21.30,10243,24.11,17906,24.45,17918,26.88,,,18494,25.10/22062016,74280,,,8766,24.99,8873,26.55,9259,21.24,,,,,,,,,,/22062016,74340,,,,,,,9259,21.30,10243,24.11,17906,24.46,17918,26.85,,,18494,25.09/22062016,74400,8466,25.43,8766,24.99,8873,26.55,9259,21.30,,,17906,24.46,17918,26.82,,,,/22062016,74460,8466,25.43,8766,24.99,8873,26.55,9259,21.30,10243,24.11,17906,24.46,,,,,18494,25.10/22062016,74520,8466,25.43,,,8873,26.55,9259,21.30,10243,24.11,,,17918,26.76,,,18494,25.09/22062016,74580,8466,25.43,8766,24.99,8873,26.55,9259,21.30,10243,24.11,17906,24.45,,,,,,/22062016,74640,8466,25.36,,,8873,26.49,,,10243,24.11,17906,24.46,17918,26.72,,,18494,25.08/22062016,74700,8466,25.43,,,8873,26.49,9259,21.30,10243,24.11,17906,24.46,,,,,18494,25.09/22062016,74760,8466,25.43,8766,24.99,,,9259,21.30,,,,,17918,26.66,,,18494,25.09/22062016,74820,8466,25.43,8766,24.99,8873,26.49,,,10243,24.05,17906,24.44,,,,,,/22062016,74880,8466,25.43,,,8873,26.49,9259,21.30,10243,24.11,,,,,,,18494,25.08/22062016,74940,8466,25.43,8766,24.99,8873,26.49,9259,21.30,10243,24.05,17906,24.45,17918,26.53,,,18494,25.08/22062016,75000,8466,25.43,8766,24.99,8873,26.49,9259,21.30,10243,24.05,17906,24.44,,,,,18494,25.07/22062016,75060,,,8766,24.99,8873,26.49,9259,21.30,10243,24.05,,,17918,26.47,,,,/22062016,75120,,,,,8873,26.43,9259,21.30,10243,24.05,,,,,,,,/22062016,75180,8466,25.43,8766,24.93,8873,26.49,,,,,17906,24.44,17918,26.45,,,18494,25.07/22062016,75240,8466,25.43,8766,24.93,8873,26.43,9259,21.30,,,17906,24.43,17918,26.38,,,18494,25.06/22062016,75300,8466,25.43,8766,24.93,8873,26.43,9259,21.30,10243,24.05,17906,24.45,17918,26.34,,,,/22062016,75360,,,,,8873,26.43,9259,21.30,10243,24.05,17906,24.43,,,,,18494,25.05/22062016,75420,8466,25.43,8766,24.93,8873,26.43,,,,,,,17918,26.26,,,,/22062016,75480,8466,25.43,,,8873,26.43,,,10243,24.05,17906,24.44,17918,26.19,,,18494,25.05/22062016,75540,8466,25.43,8766,24.93,8873,26.43,,,,,17906,24.44,,,,,,/22062016,75600,8466,25.43,8766,24.99,8873,26.43,9259,21.30,,,,,17918,26.15,,,18494,25.05/22062016,75660,8466,25.43,8766,24.93,8873,26.36,9259,21.30,10243,24.05,17906,24.43,,,,,,/22062016,75720,,,8766,24.93,8873,26.43,9259,21.30,,,,,17918,26.10,,,18494,25.03/22062016,75780,8466,25.43,8766,24.93,8873,26.43,,,,,17906,24.43,17918,26.06,,,18494,25.02/22062016,75840,8466,25.43,,,8873,26.36,9259,21.30,,,17906,24.43,17918,26.02,,,,/22062016,75900,8466,25.36,8766,24.93,8873,26.43,9259,21.30,10243,23.99,,,,,,,18494,25.02/22062016,75960,8466,25.36,8766,24.93,8873,26.36,,,10243,24.05,17906,24.43,17918,25.99,,,18494,25.02/22062016,76020,8466,25.43,8766,24.93,,,9259,21.30,10243,23.99,17906,24.43,17918,25.96,,,,/22062016,76080,8466,25.43,8766,24.93,8873,26.36,9259,21.30,10243,23.99,17906,24.42,,,,,18494,25.01/22062016,76140,8466,25.36,8766,24.93,8873,26.36,9259,21.30,10243,23.99,17906,24.42,17918,25.92,,,18494,25.00/22062016,76200,8466,25.36,8766,24.93,8873,26.36,9259,21.30,10243,23.99,,,17918,25.90,,,,/22062016,76260,8466,25.36,8766,24.93,8873,26.36,,,10243,23.99,17906,24.42,17918,25.85,,,18494,25.00/22062016,76320,8466,25.36,8766,24.93,8873,26.36,9259,21.30,,,17906,24.42,17918,25.84,,,,/22062016,76380,8466,25.36,8766,24.93,8873,26.36,9259,21.30,10243,23.99,17906,24.42,17918,25.82,,,18494,24.98/22062016,76440,8466,25.36,8766,24.93,8873,26.36,9259,21.30,10243,23.99,17906,24.44,17918,25.80,,,18494,24.97/22062016,76500,8466,25.36,8766,24.86,8873,26.36,9259,21.30,10243,23.99,,,,,,,18494,24.98/22062016,76560,8466,25.36,8766,24.93,8873,26.36,,,10243,23.99,,,17918,25.74,,,18494,24.97/22062016,76620,8466,25.36,8766,24.93,8873,26.30,,,,,17906,24.42,17918,25.70,,,,/22062016,76680,8466,25.36,8766,24.86,8873,26.30,9259,21.30,10243,23.99,,,,,,,18494,24.96/22062016,76740,8466,25.36,8766,24.93,8873,26.30,9259,21.30,,,17906,24.42,17918,25.67,,,18494,24.95/22062016,76800,8466,25.36,,,8873,26.30,9259,21.30,,,17906,24.42,,,,,18494,24.94/22062016,76860,8466,25.36,8766,24.93,8873,26.30,9259,21.30,10243,23.93,,,17918,25.62,,,,/22062016,76920,,,8766,24.86,,,9259,21.30,10243,23.93,17906,24.42,17918,25.59,,,18494,24.94/22062016,76980,8466,25.36,8766,24.86,8873,26.30,9259,21.30,,,17906,24.41,,,,,18494,24.93/22062016,77040,,,8766,24.86,8873,26.30,,,10243,23.86,,,17918,25.56,,,18494,24.93/22062016,77100,8466,25.36,8766,24.86,8873,26.24,9259,21.30,10243,23.86,17906,24.41,,,,,18494,24.92/22062016,77160,8466,25.36,,,,,9259,21.30,10243,23.86,17906,24.40,17918,25.52,,,,/22062016,77220,,,8766,24.86,,,9259,21.30,,,,,17918,25.45,,,18494,24.91/22062016,77280,8466,25.36,,,8873,26.24,9259,21.30,10243,23.86,17906,24.40,17918,25.41,,,18494,24.90/22062016,77340,8466,25.36,8766,24.86,,,,,10243,23.86,17906,24.40,,,,,,/22062016,77400,8466,25.36,8766,24.86,8873,26.24,9259,21.30,10243,23.86,17906,24.39,17918,25.38,,,18494,24.88/22062016,77460,8466,25.36,8766,24.86,8873,26.24,9259,21.30,,,,,17918,25.34,,,,/22062016,77520,8466,25.36,8766,24.80,8873,26.24,9259,21.30,10243,23.86,17906,24.39,,,,,18494,24.89/22062016,77580,8466,25.36,,,8873,26.18,9259,21.30,10243,23.86,,,17918,25.30,,,18494,24.88/22062016,77640,,,8766,24.86,,,9259,21.36,10243,23.86,17906,24.40,17918,25.27,,,,/22062016,77700,8466,25.30,8766,24.86,8873,26.24,9259,21.30,10243,23.86,17906,24.39,17918,25.24,,,18494,24.87/22062016,77760,8466,25.36,8766,24.86,8873,26.18,,,10243,23.86,17906,24.38,17918,25.21,,,,/22062016,77820,8466,25.36,8766,24.80,8873,26.18,9259,21.30,10243,23.80,,,17918,25.19,,,18494,24.85/22062016,77880,8466,25.36,8766,24.86,8873,26.18,9259,21.30,10243,23.80,17906,24.38,17918,25.16,,,,/22062016,77940,8466,25.30,,,8873,26.18,9259,21.36,,,17906,24.39,,,,,18494,24.85/22062016,77940,8466,25.30,,,8873,26.18,9259,21.36,,,17906,24.39,,,,,18494,24.85/22062016,78000,,,8766,24.80,,,9259,21.30,10243,23.80,17906,24.38,,,,,,/22062016,78060,,,8766,24.80,,,9259,21.30,10243,23.80,,,17918,25.11,,,18494,24.85/22062016,78120,8466,25.30,,,8873,26.11,9259,21.30,10243,23.80,17906,24.37,17918,25.08,,,18494,24.84/22062016,78180,8466,25.30,8766,24.80,8873,26.11,9259,21.36,10243,23.80,17906,24.39,17918,25.05,,,,/22062016,78240,8466,25.30,,,8873,26.11,,,10243,23.80,,,17918,25.03,,,18494,24.84/22062016,78300,8466,25.30,8766,24.80,8873,26.11,9259,21.30,10243,23.80,17906,24.39,17918,25.00,,,18494,24.82/22062016,78360,8466,25.30,8766,24.80,8873,26.11,,,10243,23.80,17906,24.39,17918,24.98,,,18494,24.81/22062016,78420,8466,25.30,8766,24.80,8873,26.11,9259,21.30,,,,,17918,24.94,,,,/22062016,78480,,,,,8873,26.11,9259,21.30,10243,23.74,17906,24.38,,,,,18494,24.80/22062016,78540,8466,25.30,,,8873,26.11,9259,21.30,10243,23.74,,,17918,24.92,,,18494,24.81/22062016,78600,8466,25.30,8766,24.80,8873,26.05,,,10243,23.74,17906,24.39,17918,24.89,,,,/22062016,78660,8466,25.30,8766,24.80,8873,26.05,,,10243,23.74,17906,24.38,17918,24.86,,,,/22062016,78720,8466,25.30,,,8873,26.05,9259,21.36,10243,23.74,,,,,,,18494,24.78/22062016,78780,8466,25.30,8766,24.80,,,9259,21.30,10243,23.74,17906,24.39,17918,24.83,,,18494,24.78/22062016,78840,,,8766,24.80,8873,26.05,9259,21.36,10243,23.74,17906,24.37,17918,24.80,,,18494,24.78/22062016,78900,8466,25.30,8766,24.80,8873,26.05,9259,21.36,,,,,,,,,18494,24.77/22062016,78960,8466,25.30,8766,24.80,8873,26.05,9259,21.30,,,17906,24.38,17918,24.76,,,18494,24.78/22062016,79020,8466,25.30,8766,24.80,8873,26.05,9259,21.36,10243,23.74,,,,,,,,/22062016,79080,8466,25.30,8766,24.80,8873,26.05,9259,21.30,10243,23.68,17906,24.37,17918,24.74,,,18494,24.77/22062016,79140,8466,25.30,8766,24.80,8873,26.05,,,10243,23.68,17906,24.37,17918,24.70,,,18494,24.77/22062016,79200,,,8766,24.80,8873,26.05,9259,21.36,10243,23.68,17906,24.36,,,,,,/22062016,79260,8466,25.30,8766,24.80,8873,26.05,9259,21.36,10243,23.74,,,,,,,18494,24.75/22062016,79320,8466,25.30,8766,24.80,,,9259,21.36,,,17906,24.36,17918,24.64,,,18494,24.75/22062016,79380,8466,25.30,8766,24.80,8873,26.05,9259,21.36,10243,23.68,17906,24.37,,,,,18494,24.74/22062016,79440,,,,,8873,25.99,9259,21.36,10243,23.68,17906,24.38,17918,24.64,,,18494,24.75/22062016,79500,,,8766,24.80,8873,25.99,,,10243,23.68,17906,24.37,17918,24.61,,,,/22062016,79560,8466,25.30,8766,24.74,8873,25.99,9259,21.36,10243,23.68,,,17918,24.59,,,18494,24.74/22062016,79620,,,,,8873,25.99,9259,21.36,,,17906,24.37,,,,,,/22062016,79680,8466,25.30,8766,24.74,,,9259,21.36,,,17906,24.38,,,,,18494,24.72/22062016,79740,8466,25.30,8766,24.80,8873,25.99,,,10243,23.68,,,17918,24.54,,,,/22062016,79800,8466,25.24,,,8873,25.93,9259,21.36,10243,23.68,17906,24.37,17918,24.54,,,18494,24.72/22062016,79860,8466,25.24,8766,24.74,8873,25.99,,,,,17906,24.37,17918,24.51,,,18494,24.72/22062016,79920,8466,25.24,8766,24.74,8873,25.99,9259,21.36,10243,23.68,17906,24.36,,,,,,/22062016,79980,8466,25.24,8766,24.74,8873,25.93,9259,21.36,10243,23.68,17906,24.36,17918,24.48,,,18494,24.70/22062016,80040,8466,25.24,8766,24.74,,,9259,21.36,10243,23.68,17906,24.37,,,,,18494,24.71/22062016,80100,8466,25.24,,,8873,25.99,9259,21.36,10243,23.68,17906,24.36,17918,24.46,,,18494,24.71/22062016,80160,,,8766,24.74,8873,25.99,9259,21.36,10243,23.68,,,17918,24.43,,,,/22062016,80220,8466,25.24,,,8873,25.99,,,10243,23.68,17906,24.36,17918,24.41,,,18494,24.70/22062016,80280,,,,,8873,25.99,,,10243,23.68,17906,24.36,,,,,18494,24.70/22062016,80340,8466,25.24,8766,24.74,8873,25.93,,,10243,23.61,17906,24.35,17918,24.40,,,18494,24.69/22062016,80400,,,8766,24.74,,,9259,21.36,10243,23.68,,,17918,24.36,,,,/22062016,80460,8466,25.30,,,8873,25.99,9259,21.36,10243,23.61,17906,24.36,,,,,18494,24.69/22062016,80520,8466,25.24,8766,24.74,8873,25.99,,,10243,23.68,17906,24.34,,,,,18494,24.68/22062016,80580,8466,25.30,8766,24.74,8873,25.99,,,10243,23.61,17906,24.37,17918,24.32,,,18494,24.68/22062016,80640,,,8766,24.74,,,,,10243,23.61,17906,24.35,,,,,,/22062016,80700,,,8766,24.74,8873,25.93,,,10243,23.61,,,17918,24.29,,,18494,24.67/22062016,80760,8466,25.24,,,8873,25.93,,,,,17906,24.36,,,,,,/22062016,80820,8466,25.24,8766,24.74,,,,,,,,,17918,24.28,,,18494,24.67/22062016,80880,,,8766,24.74,8873,25.93,9259,21.36,10243,23.61,17906,24.35,,,,,18494,24.67/22062016,80940,8466,25.24,8766,24.74,,,,,10243,23.61,,,17918,24.24,,,18494,24.66/22062016,81000,8466,25.24,8766,24.74,8873,25.93,,,10243,23.61,17906,24.36,,,,,,/22062016,81060,8466,25.24,8766,24.74,8873,25.93,,,10243,23.61,,,17918,24.23,,,18494,24.65/22062016,81120,8466,25.24,8766,24.74,8873,25.93,9259,21.36,10243,23.55,17906,24.34,,,,,18494,24.66/22062016,81180,8466,25.24,8766,24.74,,,,,10243,23.55,17906,24.35,,,,,,/22062016,81240,8466,25.24,,,8873,25.93,,,10243,23.55,17906,24.34,,,,,18494,24.64/22062016,81300,8466,25.24,8766,24.74,,,,,10243,23.55,17906,24.34,17918,24.18,,,18494,24.65/22062016,81360,8466,25.24,8766,24.74,8873,25.93,,,10243,23.55,17906,24.34,,,,,18494,24.64/22062016,81420,8466,25.24,8766,24.74,8873,25.93,9259,21.36,10243,23.55,,,,,,,,/22062016,81480,,,8766,24.74,8873,25.93,,,10243,23.55,17906,24.33,,,,,18494,24.64/22062016,81540,,,8766,24.74,,,,,10243,23.49,17906,24.32,17918,24.13,,,,/22062016,81600,8466,25.24,8766,24.74,8873,25.93,9259,21.36,,,17906,24.33,,,,,18494,24.64/22062016,81660,8466,25.24,8766,24.74,8873,25.93,,,10243,23.49,17906,24.32,,,,,18494,24.62/22062016,81720,8466,25.24,8766,24.74,,,,,10243,23.49,,,,,,,,/22062016,81780,8466,25.18,8766,24.74,8873,25.86,,,10243,23.49,17906,24.34,,,,,18494,24.61/22062016,81840,8466,25.24,8766,24.74,8873,25.93,9259,21.36,10243,23.49,17906,24.34,17918,24.06,,,,/22062016,81900,8466,25.24,8766,24.74,8873,25.93,9259,21.36,,,17906,24.34,17918,24.04,,,18494,24.61/22062016,81960,8466,25.24,8766,24.74,8873,25.93,9259,21.36,,,17906,24.33,17918,24.01,,,,/22062016,82020,8466,25.18,8766,24.68,8873,25.93,,,10243,23.49,17906,24.34,,,,,18494,24.60/22062016,82080,8466,25.24,8766,24.68,8873,25.86,,,10243,23.49,,,17918,24.02,,,18494,24.61/22062016,82140,8466,25.18,8766,24.74,8873,25.93,9259,21.36,10243,23.49,17906,24.33,,,,,,/22062016,82200,8466,25.18,8766,24.74,,,,,10243,23.43,17906,24.32,,,,,18494,24.60/22062016,82260,8466,25.18,8766,24.74,8873,25.86,9259,21.36,10243,23.43,,,17918,23.96,,,18494,24.60/22062016,82320,,,8766,24.74,8873,25.93,,,,,17906,24.32,17918,23.94,,,,/22062016,82380,8466,25.18,8766,24.68,8873,25.86,,,10243,23.43,17906,24.31,,,,,18494,24.59/22062016,82440,8466,25.24,,,,,,,10243,23.43,17906,24.31,,,,,,/22062016,82500,,,8766,24.74,8873,25.86,9259,21.36,10243,23.43,17906,24.32,,,,,18494,24.58/22062016,82560,8466,25.18,8766,24.74,8873,25.86,9259,21.36,10243,23.43,,,,,,,,/22062016,82620,8466,25.18,8766,24.68,8873,25.86,,,,,17906,24.32,,,,,18494,24.58/22062016,82680,8466,25.18,8766,24.68,8873,25.86,9259,21.43,10243,23.43,,,,,,,18494,24.56/22062016,82740,8466,25.18,,,8873,25.86,,,,,17906,24.33,,,,,18494,24.58/22062016,82800,,,8766,24.68,8873,25.86,9259,21.36,10243,23.43,,,,,,,,/22062016,82860,8466,25.18,,,8873,25.86,,,,,17906,24.32,,,,,18494,24.58/22062016,82920,,,8766,24.68,8873,25.86,9259,21.43,,,,,,,,,18494,24.57/22062016,82980,8466,25.18,8766,24.68,8873,25.86,9259,21.36,10243,23.43,17906,24.32,,,,,,/22062016,83040,8466,25.18,8766,24.68,8873,25.86,9259,21.36,10243,23.43,,,,,,,18494,24.56/22062016,83100,8466,25.18,8766,24.68,8873,25.86,9259,21.36,10243,23.43,17906,24.33,,,,,,/22062016,83160,8466,25.18,8766,24.68,8873,25.86,9259,21.36,10243,23.43,,,,,,,,/22062016,83220,,,8766,24.68,,,9259,21.43,10243,23.43,,,,,,,18494,24.55/22062016,83280,8466,25.18,,,8873,25.86,,,10243,23.43,17906,24.32,,,,,18494,24.55/22062016,83340,8466,25.18,8766,24.68,8873,25.86,,,10243,23.43,17906,24.30,,,,,18494,24.55/22062016,83400,,,8766,24.68,,,9259,21.36,10243,23.43,,,,,,,,/22062016,83460,8466,25.18,8766,24.68,8873,25.86,9259,21.36,,,,,,,,,18494,24.54/22062016,83520,,,,,8873,25.86,9259,21.43,10243,23.43,17906,24.29,,,,,,/22062016,83580,8466,25.18,8766,24.68,8873,25.86,,,10243,23.43,,,,,,,18494,24.55/22062016,83640,8466,25.18,8766,24.68,,,9259,21.43,10243,23.43,17906,24.31,,,,,18494,24.53/22062016,83700,8466,25.18,8766,24.68,8873,25.86,9259,21.43,,,,,,,,,18494,24.54/22062016,83760,8466,25.18,8766,24.68,8873,25.80,,,10243,23.36,17906,24.30,,,,,18494,24.53/22062016,83820,,,8766,24.68,,,9259,21.36,10243,23.36,17906,24.30,,,,,,/22062016,83880,8466,25.18,8766,24.68,8873,25.86,9259,21.43,10243,23.43,17906,24.30,,,,,,/22062016,83940,8466,25.18,8766,24.68,8873,25.80,,,10243,23.36,,,,,,,18494,24.53/22062016,84000,8466,25.18,,,8873,25.80,9259,21.43,10243,23.43,17906,24.30,,,,,18494,24.53/22062016,84060,8466,25.18,8766,24.68,8873,25.80,9259,21.43,,,17906,24.30,,,,,18494,24.52/22062016,84120,8466,25.18,8766,24.68,8873,25.80,9259,21.36,10243,23.36,,,,,,,,/22062016,84180,8466,25.18,8766,24.68,,,,,,,17906,24.30,,,,,18494,24.52/22062016,84240,,,8766,24.68,8873,25.80,,,10243,23.36,,,,,,,18494,24.51/22062016,84300,,,8766,24.68,,,,,10243,23.36,17906,24.31,,,,,18494,24.52/22062016,84360,8466,25.18,,,8873,25.80,,,,,,,,,,,18494,24.50/22062016,84420,8466,25.18,8766,24.68,8873,25.80,,,10243,23.36,17906,24.30,,,,,,/22062016,84480,8466,25.18,8766,24.68,8873,25.80,9259,21.43,10243,23.36,17906,24.29,,,,,18494,24.51/22062016,84540,8466,25.18,8766,24.68,8873,25.80,,,10243,23.36,,,,,,,,/22062016,84600,8466,25.18,8766,24.68,,,9259,21.43,,,17906,24.28,,,,,18494,24.51/22062016,84660,8466,25.18,8766,24.68,8873,25.80,9259,21.43,10243,23.36,17906,24.29,,,,,18494,24.50/22062016,84720,,,8766,24.68,8873,25.80,9259,21.43,10243,23.36,17906,24.30,,,,,,/22062016,84780,8466,25.18,8766,24.68,8873,25.80,9259,21.43,10243,23.36,17906,24.29,,,,,18494,24.50/22062016,84840,8466,25.18,8766,24.68,8873,25.80,9259,21.43,10243,23.36,,,,,,,18494,24.50/22062016,84900,,,8766,24.68,8873,25.80,9259,21.43,,,,,17918,23.28,,,18494,24.50/22062016,84960,8466,25.18,8766,24.68,8873,25.80,9259,21.43,10243,23.36,17906,24.28,17918,23.26,,,,/22062016,85020,8466,25.18,,,,,,,10243,23.36,17906,24.28,17918,23.24,,,18494,24.50/22062016,85080,,,,,,,9259,21.43,10243,23.36,17906,24.28,17918,23.22,,,18494,24.49/22062016,85140,8466,25.11,8766,24.68,,,9259,21.43,10243,23.36,,,17918,23.23,,,18494,24.50/22062016,85200,8466,25.11,8766,24.68,8873,25.80,9259,21.43,,,17906,24.27,,,,,18494,24.48/22062016,85260,,,8766,24.68,8873,25.80,9259,21.43,10243,23.36,17906,24.28,17918,23.20,,,,/22062016,85320,8466,25.18,8766,24.61,8873,25.80,,,,,17906,24.29,17918,23.19,,,18494,24.49/22062016,85380,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.30,17906,24.29,17918,23.17,,,,/22062016,85440,8466,25.18,8766,24.68,8873,25.80,9259,21.43,,,17906,24.27,,,,,18494,24.48/22062016,85500,8466,25.11,8766,24.68,8873,25.80,9259,21.43,10243,23.36,,,17918,23.14,,,,/22062016,85560,8466,25.11,8766,24.68,8873,25.80,,,10243,23.30,,,,,,,18494,24.49/22062016,85620,8466,25.11,8766,24.61,8873,25.80,,,10243,23.30,17906,24.27,17918,23.14,,,18494,24.48/22062016,85680,8466,25.11,8766,24.68,8873,25.80,9259,21.43,10243,23.30,17906,24.26,,,,,,/22062016,85740,8466,25.18,8766,24.68,8873,25.80,,,10243,23.30,17906,24.26,17918,23.10,,,18494,24.48/22062016,85800,,,8766,24.68,8873,25.80,,,,,,,,,,,18494,24.48/22062016,85860,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.30,17906,24.26,17918,23.07,,,18494,24.48/22062016,85920,8466,25.18,8766,24.61,8873,25.80,9259,21.43,10243,23.30,17906,24.28,,,,,18494,24.46/22062016,85980,,,,,8873,25.80,9259,21.43,10243,23.30,17906,24.28,17918,23.04,,,,/22062016,86040,8466,25.11,,,8873,25.80,,,10243,23.30,,,17918,23.02,,,18494,24.46/22062016,86100,,,8766,24.61,8873,25.80,9259,21.43,10243,23.30,17906,24.26,,,,,18494,24.46/22062016,86160,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.30,,,17918,23.00,,,18494,24.46/22062016,86220,,,8766,24.61,8873,25.80,9259,21.43,,,17906,24.28,,,,,,/22062016,86280,8466,25.11,8766,24.68,8873,25.80,9259,21.43,,,,,17918,22.97,,,18494,24.46/22062016,86340,8466,25.11,8766,24.61,,,,,10243,23.24,17906,24.26,17918,22.97,,,,/