22062015,0,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,17906,23.24,17918,18.57,17890,21.86,18494,22.89/22062015,0,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,17906,23.24,17918,18.57,17890,21.86,18494,22.89/22062015,60,8466,23.61,,,8873,23.61,,,10243,21.43,17906,23.26,,,17890,21.85,18494,22.92/22062015,120,8466,23.61,8766,24.36,8873,23.61,9259,21.86,,,,,,,17890,21.86,,/22062015,180,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,17906,23.26,17918,18.50,,,18494,22.91/22062015,240,,,8766,24.36,,,9259,21.80,10243,21.43,17906,23.25,,,17890,21.85,18494,22.92/22062015,300,,,8766,24.36,8873,23.61,,,10243,21.43,17906,23.26,17918,18.48,17890,21.84,,/22062015,360,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.49,17906,23.26,17918,18.46,17890,21.85,18494,22.90/22062015,420,8466,23.61,8766,24.36,8873,23.68,9259,21.86,10243,21.49,17906,23.26,,,17890,21.84,,/22062015,480,8466,23.61,8766,24.36,8873,23.68,,,,,17906,23.26,17918,18.43,,,18494,22.91/22062015,540,8466,23.61,8766,24.36,8873,23.61,9259,21.80,,,,,,,17890,21.84,,/22062015,600,8466,23.61,,,8873,23.61,9259,21.80,,,17906,23.25,17918,18.39,17890,21.85,18494,22.92/22062015,660,8466,23.61,8766,24.36,,,,,,,17906,23.26,17918,18.38,,,18494,22.92/22062015,720,8466,23.61,8766,24.43,8873,23.61,9259,21.80,10243,21.49,17906,23.25,17918,18.36,17890,21.84,18494,22.92/22062015,780,8466,23.61,8766,24.36,8873,23.68,,,10243,21.49,,,,,,,,/22062015,840,8466,23.61,8766,24.36,8873,23.68,9259,21.80,10243,21.49,17906,23.25,17918,18.31,17890,21.84,18494,22.93/22062015,900,8466,23.61,8766,24.36,8873,23.68,9259,21.80,,,17906,23.26,17918,18.30,17890,21.84,18494,22.94/22062015,960,,,8766,24.36,8873,23.68,9259,21.86,10243,21.49,17906,23.24,,,,,18494,22.93/22062015,1020,8466,23.61,8766,24.36,8873,23.68,9259,21.86,10243,21.49,17906,23.26,17918,18.28,17890,21.85,,/22062015,1080,,,8766,24.36,8873,23.68,9259,21.80,10243,21.49,,,,,17890,21.84,,/22062015,1140,8466,23.61,8766,24.36,8873,23.68,9259,21.80,10243,21.49,17906,23.26,17918,18.23,,,18494,22.94/22062015,1200,8466,23.61,8766,24.36,8873,23.68,9259,21.80,10243,21.49,,,17918,18.20,17890,21.84,18494,22.94/22062015,1260,8466,23.61,8766,24.43,8873,23.68,9259,21.80,,,17906,23.25,17918,18.18,17890,21.83,,/22062015,1320,8466,23.61,,,8873,23.68,9259,21.86,10243,21.49,,,17918,18.17,17890,21.84,18494,22.95/22062015,1380,8466,23.61,,,8873,23.68,,,10243,21.49,17906,23.26,,,,,,/22062015,1440,8466,23.61,8766,24.36,,,9259,21.80,,,,,17918,18.12,17890,21.83,18494,22.95/22062015,1500,8466,23.61,8766,24.36,8873,23.68,9259,21.86,10243,21.49,17906,23.25,17918,18.10,17890,21.83,18494,22.94/22062015,1560,8466,23.61,,,8873,23.68,9259,21.80,10243,21.49,17906,23.26,17918,18.09,17890,21.84,18494,22.96/22062015,1620,8466,23.61,8766,24.36,8873,23.68,9259,21.80,10243,21.49,17906,23.26,,,,,18494,22.96/22062015,1680,8466,23.61,,,8873,23.68,9259,21.80,10243,21.49,17906,23.27,17918,18.06,17890,21.83,,/22062015,1740,8466,23.61,8766,24.36,8873,23.74,9259,21.80,10243,21.49,17906,23.25,17918,18.02,17890,21.82,18494,22.97/22062015,1800,8466,23.61,8766,24.36,8873,23.68,9259,21.80,10243,21.49,,,,,17890,21.81,18494,22.97/22062015,1860,8466,23.61,8766,24.36,8873,23.68,9259,21.80,,,17906,23.26,17918,18.00,17890,21.82,,/22062015,1920,8466,23.61,8766,24.36,8873,23.68,,,,,17906,23.26,17918,17.97,,,18494,22.97/22062015,1980,8466,23.61,8766,24.36,8873,23.68,9259,21.80,,,17906,23.26,,,17890,21.83,18494,22.96/22062015,2040,8466,23.61,8766,24.36,8873,23.68,9259,21.80,10243,21.49,17906,23.25,17918,17.95,17890,21.82,18494,22.96/22062015,2100,8466,23.61,8766,24.36,8873,23.68,9259,21.80,,,,,,,17890,21.82,18494,22.97/22062015,2160,8466,23.61,8766,24.36,8873,23.74,,,10243,21.49,17906,23.24,17918,17.91,17890,21.81,,/22062015,2220,8466,23.61,8766,24.36,8873,23.74,9259,21.80,10243,21.49,17906,23.26,17918,17.88,,,18494,22.98/22062015,2280,8466,23.61,8766,24.36,,,,,10243,21.49,17906,23.26,,,17890,21.81,,/22062015,2340,8466,23.61,,,8873,23.74,9259,21.80,10243,21.49,17906,23.26,,,17890,21.80,18494,22.98/22062015,2400,,,8766,24.36,8873,23.74,9259,21.80,,,17906,23.26,17918,17.83,17890,21.82,,/22062015,2460,8466,23.61,,,8873,23.74,9259,21.80,10243,21.49,,,,,,,18494,22.98/22062015,2520,8466,23.61,8766,24.36,8873,23.74,9259,21.80,10243,21.49,17906,23.26,17918,17.78,17890,21.81,18494,22.98/22062015,2580,8466,23.61,8766,24.30,8873,23.74,9259,21.80,,,17906,23.26,,,17890,21.81,,/22062015,2640,,,8766,24.36,8873,23.74,9259,21.80,10243,21.49,,,17918,17.74,17890,21.80,,/22062015,2700,8466,23.61,8766,24.30,8873,23.74,9259,21.80,10243,21.49,17906,23.25,17918,17.71,17890,21.80,18494,22.98/22062015,2760,8466,23.61,,,,,,,10243,21.49,17906,23.27,,,,,,/22062015,2820,8466,23.61,8766,24.30,8873,23.74,,,10243,21.49,17906,23.24,17918,17.68,17890,21.79,18494,22.98/22062015,2880,8466,23.61,8766,24.30,8873,23.74,9259,21.86,,,,,17918,17.67,,,18494,22.99/22062015,2940,,,8766,24.30,8873,23.74,,,10243,21.49,17906,23.26,17918,17.65,17890,21.79,18494,23.00/22062015,3000,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,,,,,,,18494,23.00/22062015,3060,8466,23.61,,,8873,23.74,9259,21.80,10243,21.49,17906,23.25,,,17890,21.79,,/22062015,3120,8466,23.55,,,8873,23.74,9259,21.80,,,17906,23.26,17918,17.59,17890,21.78,18494,23.00/22062015,3180,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,,,,,,,18494,23.00/22062015,3240,,,8766,24.30,,,9259,21.86,,,17906,23.26,17918,17.57,17890,21.78,18494,23.00/22062015,3300,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,,,17918,17.53,17890,21.78,,/22062015,3360,8466,23.61,8766,24.30,8873,23.74,9259,21.80,10243,21.49,17906,23.26,,,17890,21.78,18494,23.00/22062015,3420,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,,,17918,17.49,,,18494,23.00/22062015,3480,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,17906,23.27,17918,17.48,17890,21.78,18494,23.00/22062015,3540,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,17906,23.27,17918,17.46,17890,21.78,18494,23.00/22062015,3600,,,8766,24.30,8873,23.74,9259,21.80,10243,21.49,,,17918,17.43,17890,21.76,18494,23.01/22062015,3660,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,17906,23.26,,,,,,/22062015,3720,8466,23.55,8766,24.30,8873,23.74,9259,21.80,10243,21.49,17906,23.25,,,17890,21.76,18494,23.00/22062015,3780,8466,23.55,,,8873,23.74,9259,21.80,10243,21.49,,,,,17890,21.76,18494,23.02/22062015,3840,8466,23.55,8766,24.24,8873,23.74,9259,21.80,,,17906,23.25,17918,17.34,17890,21.76,,/22062015,3900,8466,23.55,8766,24.24,8873,23.74,9259,21.80,,,,,17918,17.34,,,18494,23.00/22062015,3960,8466,23.55,8766,24.24,8873,23.80,9259,21.80,10243,21.49,17906,23.25,,,17890,21.76,18494,23.00/22062015,4020,8466,23.55,8766,24.24,8873,23.80,,,10243,21.49,17906,23.27,17918,17.32,17890,21.76,18494,23.00/22062015,4080,8466,23.55,8766,24.24,8873,23.80,9259,21.80,10243,21.49,,,17918,17.29,,,,/22062015,4140,8466,23.55,8766,24.30,,,9259,21.80,10243,21.49,17906,23.26,17918,17.25,17890,21.74,18494,23.01/22062015,4200,8466,23.55,8766,24.24,8873,23.80,9259,21.80,,,17906,23.25,,,17890,21.74,,/22062015,4260,8466,23.55,8766,24.30,,,9259,21.80,10243,21.49,17906,23.25,17918,17.24,17890,21.74,18494,23.02/22062015,4320,8466,23.55,8766,24.30,8873,23.80,9259,21.80,10243,21.49,,,,,,,,/22062015,4380,8466,23.55,8766,24.24,8873,23.80,9259,21.80,,,17906,23.26,17918,17.20,17890,21.74,18494,23.02/22062015,4440,,,,,8873,23.80,9259,21.80,10243,21.49,,,17918,17.16,17890,21.76,18494,23.02/22062015,4500,8466,23.55,8766,24.24,8873,23.80,9259,21.80,10243,21.49,17906,23.26,,,,,,/22062015,4560,8466,23.55,8766,24.24,8873,23.80,9259,21.80,10243,21.49,17906,23.25,17918,17.14,17890,21.73,,/22062015,4620,8466,23.49,8766,24.24,,,9259,21.80,10243,21.49,,,17918,17.13,17890,21.73,18494,23.01/22062015,4680,8466,23.55,8766,24.24,8873,23.80,9259,21.80,,,,,17918,17.12,,,18494,23.03/22062015,4740,8466,23.55,8766,24.24,8873,23.80,,,10243,21.49,17906,23.25,,,,,18494,23.02/22062015,4800,8466,23.49,8766,24.24,,,9259,21.80,10243,21.49,17906,23.26,17918,17.08,17890,21.72,,/22062015,4800,8466,23.49,8766,24.24,,,9259,21.80,10243,21.49,17906,23.26,17918,17.08,17890,21.72,,/22062015,4860,8466,23.55,,,,,9259,21.80,10243,21.49,,,17918,17.07,,,18494,23.02/22062015,4920,8466,23.55,8766,24.24,8873,23.80,,,10243,21.49,17906,23.25,,,17890,21.72,,/22062015,4980,8466,23.49,,,8873,23.80,,,,,17906,23.26,17918,17.02,17890,21.70,18494,23.01/22062015,5040,8466,23.49,8766,24.24,,,9259,21.80,,,,,17918,17.00,,,18494,23.03/22062015,5100,8466,23.49,,,8873,23.80,9259,21.80,,,17906,23.25,17918,17.00,,,,/22062015,5160,8466,23.55,8766,24.24,8873,23.80,9259,21.80,,,17906,23.26,,,17890,21.73,18494,23.02/22062015,5220,8466,23.49,8766,24.24,8873,23.80,9259,21.80,10243,21.49,17906,23.24,17918,16.97,17890,21.72,,/22062015,5280,8466,23.49,,,8873,23.80,9259,21.80,10243,21.49,,,17918,16.96,17890,21.70,18494,23.02/22062015,5340,8466,23.49,8766,24.18,,,,,,,17906,23.25,17918,16.94,,,,/22062015,5400,8466,23.49,8766,24.18,8873,23.80,,,,,17906,23.24,,,17890,21.70,18494,23.02/22062015,5460,8466,23.49,8766,24.24,8873,23.80,9259,21.80,,,17906,23.25,17918,16.90,,,18494,23.04/22062015,5520,8466,23.49,8766,24.24,8873,23.80,9259,21.80,10243,21.43,,,,,17890,21.70,18494,23.03/22062015,5580,8466,23.49,8766,24.18,8873,23.80,9259,21.80,10243,21.43,17906,23.25,,,17890,21.71,,/22062015,5640,8466,23.49,8766,24.24,8873,23.80,9259,21.80,10243,21.49,17906,23.25,17918,16.85,,,18494,23.04/22062015,5700,8466,23.49,8766,24.24,8873,23.80,9259,21.80,10243,21.49,17906,23.26,,,17890,21.70,18494,23.04/22062015,5760,8466,23.49,8766,24.18,,,9259,21.80,10243,21.49,,,17918,16.84,,,,/22062015,5820,8466,23.49,,,8873,23.80,9259,21.80,10243,21.49,17906,23.26,17918,16.80,17890,21.68,18494,23.03/22062015,5880,8466,23.49,8766,24.18,,,9259,21.80,,,17906,23.26,17918,16.79,17890,21.68,,/22062015,5940,,,,,8873,23.80,9259,21.80,10243,21.49,,,17918,16.78,17890,21.68,18494,23.04/22062015,6000,,,8766,24.18,8873,23.86,,,10243,21.49,17906,23.24,,,,,,/22062015,6060,,,8766,24.18,8873,23.86,9259,21.80,10243,21.49,17906,23.24,17918,16.74,17890,21.68,18494,23.04/22062015,6120,8466,23.49,8766,24.18,,,9259,21.80,10243,21.43,,,,,17890,21.67,18494,23.04/22062015,6180,8466,23.49,8766,24.18,8873,23.80,9259,21.80,,,17906,23.26,17918,16.71,,,,/22062015,6240,8466,23.49,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.24,,,17890,21.68,18494,23.04/22062015,6300,8466,23.49,8766,24.18,8873,23.86,9259,21.80,,,17906,23.26,17918,16.69,17890,21.66,,/22062015,6360,8466,23.49,8766,24.18,8873,23.86,9259,21.80,10243,21.43,,,,,,,18494,23.04/22062015,6420,8466,23.49,8766,24.18,,,9259,21.80,,,17906,23.25,17918,16.64,17890,21.67,,/22062015,6480,8466,23.43,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.63,17890,21.66,18494,23.04/22062015,6540,8466,23.49,,,,,9259,21.80,10243,21.43,17906,23.25,17918,16.60,17890,21.66,,/22062015,6600,8466,23.43,8766,24.18,8873,23.86,9259,21.80,10243,21.43,,,,,,,18494,23.04/22062015,6660,8466,23.43,8766,24.18,8873,23.86,,,10243,21.43,17906,23.24,17918,16.58,17890,21.66,18494,23.05/22062015,6720,,,8766,24.18,8873,23.86,9259,21.80,,,17906,23.24,17918,16.56,17890,21.66,,/22062015,6780,8466,23.43,8766,24.18,8873,23.80,9259,21.80,10243,21.43,,,,,,,,/22062015,6840,8466,23.43,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.52,17890,21.65,18494,23.03/22062015,6900,8466,23.43,8766,24.18,8873,23.86,,,10243,21.43,,,,,17890,21.66,18494,23.04/22062015,6960,,,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.51,17890,21.65,18494,23.04/22062015,7020,,,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.25,,,,,,/22062015,7080,,,8766,24.18,8873,23.86,9259,21.80,,,,,,,17890,21.66,18494,23.04/22062015,7140,8466,23.43,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.25,17918,16.47,17890,21.64,18494,23.04/22062015,7200,8466,23.43,8766,24.18,,,9259,21.80,,,17906,23.24,17918,16.46,17890,21.64,,/22062015,7260,,,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.25,,,,,18494,23.03/22062015,7320,8466,23.43,8766,24.18,8873,23.86,9259,21.80,10243,21.43,17906,23.25,,,17890,21.63,,/22062015,7380,8466,23.43,8766,24.18,8873,23.86,9259,21.80,10243,21.43,,,17918,16.40,17890,21.63,18494,23.04/22062015,7440,8466,23.43,8766,24.18,8873,23.86,,,10243,21.43,17906,23.23,17918,16.38,17890,21.63,18494,23.04/22062015,7500,,,8766,24.18,8873,23.86,9259,21.80,,,17906,23.24,,,,,,/22062015,7560,8466,23.43,8766,24.18,8873,23.86,,,10243,21.43,17906,23.24,,,17890,21.62,18494,23.04/22062015,7620,8466,23.43,8766,24.11,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.36,17890,21.62,18494,23.04/22062015,7680,8466,23.43,8766,24.11,8873,23.86,,,10243,21.43,,,17918,16.34,,,18494,23.04/22062015,7740,8466,23.43,,,8873,23.86,9259,21.80,10243,21.43,,,17918,16.32,,,18494,23.04/22062015,7800,8466,23.43,8766,24.11,8873,23.86,9259,21.80,10243,21.43,17906,23.24,,,17890,21.62,18494,23.04/22062015,7860,8466,23.43,8766,24.11,8873,23.86,9259,21.80,,,,,17918,16.30,,,,/22062015,7920,8466,23.43,,,8873,23.86,9259,21.74,10243,21.43,17906,23.24,,,17890,21.62,18494,23.04/22062015,7980,8466,23.36,,,8873,23.86,,,10243,21.43,17906,23.25,17918,16.29,17890,21.61,,/22062015,8040,8466,23.43,8766,24.11,8873,23.86,9259,21.80,10243,21.43,,,17918,16.26,17890,21.61,18494,23.04/22062015,8100,8466,23.43,8766,24.11,,,9259,21.74,10243,21.43,17906,23.25,17918,16.25,,,18494,23.04/22062015,8160,8466,23.36,,,8873,23.86,9259,21.80,10243,21.43,17906,23.25,17918,16.24,17890,21.60,,/22062015,8220,,,8766,24.11,8873,23.86,9259,21.74,10243,21.43,,,,,17890,21.59,18494,23.04/22062015,8280,8466,23.36,,,8873,23.86,9259,21.80,10243,21.43,17906,23.25,17918,16.21,17890,21.60,18494,23.04/22062015,8340,,,8766,24.11,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.22,,,,/22062015,8400,8466,23.36,8766,24.11,8873,23.86,9259,21.80,10243,21.43,,,17918,16.20,17890,21.60,18494,23.04/22062015,8460,8466,23.36,8766,24.11,8873,23.86,9259,21.80,10243,21.43,17906,23.24,,,17890,21.58,18494,23.03/22062015,8520,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.43,17906,23.24,,,,,,/22062015,8580,8466,23.36,8766,24.11,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.16,17890,21.58,18494,23.04/22062015,8640,8466,23.36,8766,24.11,8873,23.86,,,10243,21.43,,,17918,16.15,,,18494,23.03/22062015,8700,8466,23.36,8766,24.11,8873,23.86,9259,21.80,10243,21.43,17906,23.23,,,17890,21.58,18494,23.03/22062015,8760,8466,23.36,8766,24.11,8873,23.86,,,10243,21.43,,,17918,16.15,17890,21.58,18494,23.04/22062015,8820,8466,23.36,8766,24.11,8873,23.86,9259,21.80,10243,21.36,17906,23.24,17918,16.14,,,,/22062015,8880,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.43,17906,23.24,,,17890,21.58,18494,23.03/22062015,8940,8466,23.36,,,8873,23.86,9259,21.80,10243,21.43,17906,23.24,17918,16.10,17890,21.57,18494,23.04/22062015,9000,,,8766,24.11,,,9259,21.80,10243,21.43,,,17918,16.10,17890,21.57,,/22062015,9060,8466,23.36,8766,24.11,8873,23.86,9259,21.74,,,17906,23.24,17918,16.08,17890,21.58,18494,23.04/22062015,9120,8466,23.36,,,8873,23.86,9259,21.80,10243,21.43,17906,23.22,,,,,,/22062015,9180,,,8766,24.11,8873,23.86,9259,21.74,10243,21.43,17906,23.22,17918,16.07,17890,21.56,18494,23.03/22062015,9240,8466,23.36,8766,24.11,8873,23.86,9259,21.74,,,,,17918,16.04,17890,21.56,,/22062015,9300,8466,23.36,8766,24.11,8873,23.93,9259,21.74,10243,21.36,17906,23.23,17918,16.04,17890,21.56,18494,23.04/22062015,9360,8466,23.36,8766,24.11,,,9259,21.74,,,,,17918,16.02,17890,21.55,,/22062015,9420,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.36,17906,23.24,17918,16.02,,,18494,23.02/22062015,9480,8466,23.36,8766,24.11,8873,23.86,,,10243,21.36,17906,23.22,,,17890,21.55,18494,23.03/22062015,9540,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.36,17906,23.22,17918,16.01,,,18494,23.03/22062015,9600,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.43,,,17918,15.98,17890,21.54,,/22062015,9660,8466,23.36,,,8873,23.86,,,10243,21.36,17906,23.22,,,,,18494,23.04/22062015,9720,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.36,,,17918,15.97,17890,21.56,18494,23.04/22062015,9780,8466,23.36,8766,24.11,8873,23.86,9259,21.74,10243,21.36,17906,23.22,,,,,,/22062015,9840,8466,23.36,8766,24.11,8873,23.93,,,,,17906,23.23,17918,15.97,17890,21.54,18494,23.03/22062015,9900,8466,23.30,8766,24.11,8873,23.86,9259,21.74,10243,21.36,,,17918,15.96,17890,21.54,18494,23.04/22062015,9960,8466,23.36,8766,24.11,8873,23.86,9259,21.80,10243,21.36,17906,23.23,,,,,,/22062015,10020,8466,23.36,8766,24.11,8873,23.93,,,10243,21.36,17906,23.23,17918,15.95,17890,21.54,18494,23.04/22062015,10080,8466,23.30,8766,24.05,8873,23.86,,,10243,21.36,,,,,17890,21.54,,/22062015,10140,8466,23.36,8766,24.11,8873,23.86,,,10243,21.36,17906,23.22,17918,15.92,17890,21.52,18494,23.04/22062015,10200,,,8766,24.11,8873,23.86,9259,21.74,10243,21.36,,,17918,15.91,,,18494,23.04/22062015,10260,8466,23.36,,,8873,23.86,,,10243,21.36,17906,23.21,17918,15.92,17890,21.53,18494,23.04/22062015,10320,8466,23.30,8766,24.05,8873,23.86,9259,21.80,10243,21.36,17906,23.23,17918,15.90,17890,21.52,,/22062015,10380,,,,,8873,23.86,9259,21.74,10243,21.36,17906,23.22,,,,,18494,23.04/22062015,10440,8466,23.30,8766,24.05,8873,23.86,9259,21.74,10243,21.36,,,17918,15.88,17890,21.51,18494,23.04/22062015,10500,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,17906,23.22,17918,15.88,,,18494,23.04/22062015,10560,8466,23.30,8766,24.05,,,,,10243,21.36,17906,23.21,,,17890,21.52,,/22062015,10620,8466,23.30,8766,24.05,8873,23.86,9259,21.74,10243,21.36,17906,23.22,17918,15.86,17890,21.52,18494,23.03/22062015,10680,8466,23.30,8766,24.05,,,,,10243,21.36,17906,23.22,,,17890,21.51,18494,23.04/22062015,10740,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,,,17918,15.84,,,18494,23.04/22062015,10800,8466,23.30,8766,24.05,8873,23.86,,,,,17906,23.23,17918,15.83,17890,21.51,18494,23.03/22062015,10860,8466,23.30,8766,24.05,8873,23.86,9259,21.74,10243,21.36,17906,23.22,,,17890,21.51,,/22062015,10920,,,8766,24.05,,,9259,21.74,10243,21.36,17906,23.22,17918,15.82,17890,21.51,18494,23.03/22062015,10980,8466,23.30,8766,24.05,8873,23.86,9259,21.74,10243,21.36,17906,23.22,17918,15.81,17890,21.50,18494,23.03/22062015,11040,,,8766,24.05,8873,23.86,,,,,,,,,,,,/22062015,11100,8466,23.30,8766,24.05,8873,23.86,9259,21.74,10243,21.36,17906,23.22,17918,15.79,17890,21.49,18494,23.02/22062015,11160,8466,23.30,,,8873,23.86,,,10243,21.30,17906,23.22,17918,15.79,,,,/22062015,11220,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,17906,23.22,17918,15.76,17890,21.50,18494,23.03/22062015,11280,8466,23.24,8766,24.05,8873,23.86,,,,,17906,23.21,,,17890,21.50,18494,23.02/22062015,11340,,,8766,24.05,8873,23.86,9259,21.74,,,,,17918,15.76,,,,/22062015,11400,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,17906,23.20,17918,15.75,17890,21.48,18494,23.03/22062015,11400,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,17906,23.20,17918,15.75,17890,21.48,18494,23.03/22062015,11460,,,,,8873,23.86,9259,21.74,,,17906,23.22,,,,,,/22062015,11520,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,,,17918,15.74,17890,21.49,18494,23.03/22062015,11580,,,8766,24.05,8873,23.86,9259,21.74,,,17906,23.20,17918,15.72,17890,21.48,,/22062015,11640,8466,23.30,8766,24.05,8873,23.86,,,,,17906,23.20,,,,,18494,23.03/22062015,11700,,,8766,24.05,8873,23.86,,,,,,,,,17890,21.48,,/22062015,11760,8466,23.30,8766,24.05,,,9259,21.74,,,17906,23.22,17918,15.69,17890,21.48,18494,23.02/22062015,11820,8466,23.30,8766,24.05,8873,23.86,9259,21.74,,,,,17918,15.68,,,18494,23.02/22062015,11880,8466,23.24,8766,24.05,8873,23.86,,,,,17906,23.20,,,17890,21.47,,/22062015,11940,,,8766,24.05,8873,23.86,9259,21.74,,,,,17918,15.66,,,18494,23.04/22062015,12000,8466,23.24,,,8873,23.86,9259,21.74,,,17906,23.20,17918,15.65,17890,21.46,18494,23.03/22062015,12060,8466,23.24,8766,24.05,8873,23.80,9259,21.74,,,17906,23.20,17918,15.65,17890,21.47,18494,23.02/22062015,12120,,,8766,24.05,8873,23.80,9259,21.74,,,,,17918,15.65,17890,21.46,,/22062015,12180,8466,23.24,8766,24.05,8873,23.80,9259,21.74,,,17906,23.20,17918,15.62,,,18494,23.02/22062015,12240,8466,23.24,8766,23.99,,,9259,21.74,,,,,17918,15.63,17890,21.46,18494,23.03/22062015,12300,8466,23.24,,,8873,23.80,,,,,,,17918,15.62,17890,21.47,,/22062015,12360,8466,23.24,8766,24.05,8873,23.80,9259,21.74,,,17906,23.21,,,17890,21.45,18494,23.02/22062015,12420,8466,23.24,8766,23.99,8873,23.80,9259,21.74,,,17906,23.20,17918,15.58,17890,21.47,18494,23.02/22062015,12480,8466,23.24,8766,24.05,8873,23.80,9259,21.74,,,,,,,,,18494,23.02/22062015,12540,8466,23.24,8766,24.05,8873,23.80,9259,21.74,,,17906,23.20,17918,15.58,17890,21.46,18494,23.01/22062015,12600,8466,23.24,8766,23.99,8873,23.80,9259,21.74,,,17906,23.21,17918,15.56,17890,21.44,18494,23.02/22062015,12660,8466,23.24,8766,24.05,8873,23.80,,,,,17906,23.19,,,,,18494,23.01/22062015,12720,8466,23.24,8766,23.99,,,,,,,17906,23.20,17918,15.55,17890,21.44,,/22062015,12780,8466,23.24,8766,23.99,,,9259,21.74,,,17906,23.20,17918,15.54,17890,21.44,18494,23.00/22062015,12840,,,,,8873,23.80,9259,21.74,,,,,,,17890,21.44,18494,23.01/22062015,12900,8466,23.24,,,8873,23.74,,,,,17906,23.20,17918,15.53,17890,21.44,,/22062015,12960,8466,23.24,8766,23.99,8873,23.74,9259,21.74,,,17906,23.20,,,17890,21.43,18494,23.01/22062015,13020,8466,23.18,8766,23.99,,,9259,21.74,,,17906,23.20,17918,15.49,17890,21.44,18494,23.00/22062015,13080,8466,23.24,,,8873,23.74,9259,21.74,,,17906,23.20,,,,,18494,23.00/22062015,13140,8466,23.24,,,8873,23.74,9259,21.74,,,,,17918,15.48,17890,21.43,18494,23.01/22062015,13200,8466,23.24,8766,23.99,8873,23.74,9259,21.74,,,17906,23.19,17918,15.46,,,,/22062015,13260,8466,23.24,8766,23.99,,,9259,21.74,,,17906,23.20,,,17890,21.42,18494,23.01/22062015,13320,8466,23.24,8766,23.99,8873,23.74,9259,21.74,,,17906,23.20,17918,15.45,17890,21.42,,/22062015,13380,8466,23.24,8766,23.99,8873,23.74,9259,21.74,,,,,,,17890,21.42,18494,23.00/22062015,13440,8466,23.24,8766,23.99,8873,23.74,9259,21.74,,,17906,23.19,,,,,18494,23.00/22062015,13500,8466,23.18,,,8873,23.74,9259,21.74,,,17906,23.19,17918,15.43,17890,21.42,,/22062015,13560,8466,23.18,8766,23.99,8873,23.74,9259,21.74,,,,,17918,15.42,17890,21.42,18494,22.99/22062015,13560,8466,23.18,8766,23.99,8873,23.74,9259,21.74,,,,,17918,15.42,17890,21.42,18494,22.99/22062015,13620,8466,23.18,,,8873,23.74,9259,21.74,,,17906,23.18,17918,15.41,,,,/22062015,13680,8466,23.18,8766,23.99,,,,,,,17906,23.18,,,17890,21.42,18494,23.00/22062015,13740,8466,23.18,8766,23.99,8873,23.74,9259,21.74,,,17906,23.17,17918,15.42,,,18494,23.00/22062015,13800,8466,23.18,8766,23.99,,,9259,21.74,,,,,17918,15.40,17890,21.41,18494,22.99/22062015,13860,8466,23.18,8766,23.99,8873,23.74,9259,21.74,,,17906,23.17,17918,15.40,,,,/22062015,13920,8466,23.18,8766,23.99,8873,23.74,9259,21.74,,,,,17918,15.39,17890,21.40,18494,22.99/22062015,13980,8466,23.18,8766,23.99,8873,23.74,9259,21.74,,,17906,23.17,17918,15.38,,,18494,22.98/22062015,14040,8466,23.18,,,8873,23.68,,,,,17906,23.17,,,17890,21.40,18494,22.98/22062015,14100,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,,,17918,15.36,,,,/22062015,14160,,,8766,23.99,8873,23.68,,,,,,,17918,15.36,17890,21.40,18494,22.98/22062015,14220,,,8766,23.99,,,9259,21.74,,,17906,23.16,17918,15.34,17890,21.39,18494,22.99/22062015,14280,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,17906,23.16,17918,15.35,17890,21.40,18494,22.99/22062015,14340,8466,23.18,8766,23.99,,,,,,,17906,23.17,,,17890,21.39,18494,22.98/22062015,14400,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,,,,,,,18494,22.97/22062015,14460,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,17906,23.17,17918,15.33,17890,21.40,,/22062015,14520,,,8766,23.93,8873,23.68,9259,21.74,,,,,,,17890,21.40,18494,22.98/22062015,14580,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,17906,23.16,,,17890,21.39,18494,22.96/22062015,14640,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,17906,23.16,17918,15.31,17890,21.38,18494,22.98/22062015,14700,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,,,,,17890,21.38,,/22062015,14760,8466,23.18,8766,23.99,8873,23.68,9259,21.68,,,17906,23.16,17918,15.30,,,18494,22.97/22062015,14820,,,8766,23.99,8873,23.68,9259,21.74,,,,,17918,15.29,17890,21.38,,/22062015,14880,8466,23.18,8766,23.99,8873,23.68,9259,21.74,,,17906,23.16,,,17890,21.38,,/22062015,14940,8466,23.11,8766,23.93,8873,23.68,9259,21.74,,,17906,23.16,17918,15.26,17890,21.40,18494,22.96/22062015,15000,8466,23.11,8766,23.99,8873,23.68,,,,,17906,23.16,17918,15.28,,,18494,22.97/22062015,15060,8466,23.11,8766,23.99,8873,23.61,9259,21.74,,,,,,,17890,21.37,18494,22.98/22062015,15120,8466,23.11,8766,23.99,,,9259,21.74,,,17906,23.14,,,17890,21.36,,/22062015,15180,8466,23.11,8766,23.93,8873,23.61,9259,21.74,,,17906,23.14,17918,15.27,,,18494,22.97/22062015,15240,,,8766,23.93,8873,23.68,9259,21.68,,,,,,,17890,21.38,,/22062015,15300,8466,23.11,,,8873,23.68,9259,21.74,,,17906,23.14,17918,15.26,17890,21.36,18494,22.96/22062015,15360,8466,23.11,8766,23.93,8873,23.68,,,,,17906,23.15,17918,15.24,17890,21.37,18494,22.96/22062015,15420,8466,23.11,8766,23.93,8873,23.68,9259,21.68,,,,,17918,15.24,17890,21.36,,/22062015,15480,8466,23.11,,,8873,23.61,9259,21.74,,,17906,23.14,17918,15.22,,,18494,22.96/22062015,15540,8466,23.11,8766,23.93,8873,23.61,9259,21.74,,,17906,23.14,,,17890,21.36,,/22062015,15600,8466,23.11,,,,,9259,21.68,,,17906,23.14,17918,15.20,,,18494,22.97/22062015,15660,8466,23.11,8766,23.93,8873,23.61,9259,21.68,,,,,17918,15.20,17890,21.35,,/22062015,15720,8466,23.11,8766,23.93,8873,23.61,,,,,17906,23.14,17918,15.20,,,18494,22.95/22062015,15780,8466,23.11,8766,23.93,8873,23.61,9259,21.68,,,17906,23.14,17918,15.20,17890,21.36,18494,22.95/22062015,15840,8466,23.11,8766,23.93,8873,23.61,9259,21.68,,,,,17918,15.19,,,,/22062015,15900,8466,23.05,8766,23.93,8873,23.61,9259,21.74,,,17906,23.14,17918,15.17,17890,21.34,18494,22.94/22062015,15960,8466,23.11,8766,23.93,8873,23.61,9259,21.68,,,17906,23.14,,,17890,21.34,,/22062015,16020,8466,23.11,8766,23.93,8873,23.61,9259,21.74,,,17906,23.14,17918,15.17,17890,21.35,18494,22.94/22062015,16080,8466,23.11,8766,23.93,8873,23.61,,,,,,,,,,,18494,22.96/22062015,16140,8466,23.11,,,8873,23.61,9259,21.68,,,17906,23.12,,,17890,21.33,,/22062015,16200,8466,23.11,8766,23.93,8873,23.61,9259,21.74,,,17906,23.12,17918,15.14,,,18494,22.94/22062015,16260,8466,23.11,,,8873,23.61,9259,21.74,,,,,17918,15.14,17890,21.34,,/22062015,16320,8466,23.11,8766,23.93,8873,23.61,9259,21.68,,,17906,23.12,17918,15.12,17890,21.35,18494,22.94/22062015,16380,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,17906,23.12,,,,,18494,22.93/22062015,16440,8466,23.11,8766,23.93,8873,23.61,9259,21.68,,,17906,23.12,17918,15.10,17890,21.33,18494,22.93/22062015,16500,8466,23.05,8766,23.93,,,9259,21.74,,,,,17918,15.08,,,,/22062015,16560,8466,23.05,,,8873,23.61,9259,21.68,,,17906,23.12,,,17890,21.32,18494,22.92/22062015,16620,,,8766,23.93,8873,23.61,9259,21.68,,,17906,23.13,17918,15.10,17890,21.32,18494,22.92/22062015,16680,8466,23.05,,,,,,,,,17906,23.12,,,17890,21.32,,/22062015,16740,,,8766,23.93,8873,23.55,9259,21.68,,,,,,,,,18494,22.92/22062015,16800,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,17906,23.12,,,17890,21.33,,/22062015,16860,,,8766,23.93,8873,23.55,9259,21.68,,,,,,,17890,21.31,,/22062015,16920,,,8766,23.93,8873,23.55,,,,,17906,23.11,17918,15.07,,,18494,22.93/22062015,16980,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,17906,23.12,17918,15.04,17890,21.30,18494,22.92/22062015,17040,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,,,,,,,18494,22.92/22062015,17100,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,17906,23.11,17918,15.04,17890,21.32,,/22062015,17160,8466,23.05,,,8873,23.55,9259,21.68,,,17906,23.10,17918,15.04,17890,21.30,18494,22.92/22062015,17220,,,8766,23.93,8873,23.55,9259,21.68,,,17906,23.11,,,17890,21.31,,/22062015,17280,8466,23.05,,,8873,23.55,9259,21.68,,,17906,23.11,17918,15.02,17890,21.32,18494,22.92/22062015,17340,8466,22.99,,,,,9259,21.68,,,17906,23.10,,,,,18494,22.92/22062015,17400,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,,,,,17890,21.30,18494,22.92/22062015,17460,8466,23.05,,,8873,23.55,9259,21.68,,,17906,23.09,17918,15.01,,,18494,22.92/22062015,17520,8466,23.05,8766,23.86,8873,23.55,9259,21.68,,,17906,23.09,17918,15.01,17890,21.29,,/22062015,17580,,,8766,23.93,,,,,,,,,,,17890,21.30,,/22062015,17640,8466,23.05,8766,23.93,8873,23.55,9259,21.68,,,17906,23.09,,,17890,21.29,18494,22.90/22062015,17700,,,8766,23.93,8873,23.55,9259,21.68,,,,,17918,14.98,17890,21.28,18494,22.90/22062015,17760,8466,22.99,8766,23.93,,,,,,,17906,23.10,,,,,,/22062015,17820,8466,22.99,8766,23.93,8873,23.55,9259,21.68,,,17906,23.09,17918,14.97,17890,21.28,,/22062015,17880,,,8766,23.93,,,9259,21.68,,,,,17918,14.94,17890,21.29,18494,22.90/22062015,17940,8466,22.99,8766,23.86,8873,23.49,9259,21.68,,,17906,23.09,,,,,18494,22.90/22062015,18000,8466,22.99,,,8873,23.49,9259,21.68,,,17906,23.10,17918,14.93,17890,21.27,18494,22.90/22062015,18060,8466,22.99,8766,23.86,8873,23.49,9259,21.68,,,17906,23.08,,,17890,21.27,,/22062015,18120,8466,22.99,,,8873,23.49,9259,21.68,,,,,17918,14.93,17890,21.28,18494,22.88/22062015,18180,8466,22.99,8766,23.93,8873,23.49,,,,,17906,23.08,17918,14.91,,,18494,22.89/22062015,18240,8466,22.99,8766,23.86,,,9259,21.68,,,17906,23.09,,,17890,21.26,,/22062015,18300,,,8766,23.86,8873,23.49,9259,21.68,,,17906,23.08,17918,14.90,17890,21.26,18494,22.90/22062015,18360,8466,22.99,8766,23.86,,,,,,,17906,23.09,17918,14.88,17890,21.27,18494,22.88/22062015,18420,,,8766,23.86,8873,23.49,9259,21.68,,,,,17918,14.89,,,,/22062015,18480,8466,22.99,8766,23.86,8873,23.49,9259,21.68,,,17906,23.08,17918,14.88,17890,21.26,18494,22.89/22062015,18540,8466,22.99,8766,23.86,8873,23.49,9259,21.68,,,,,,,,,18494,22.87/22062015,18600,,,8766,23.86,,,,,,,17906,23.08,17918,14.86,17890,21.25,18494,22.88/22062015,18660,8466,22.99,8766,23.86,8873,23.49,,,,,,,17918,14.85,17890,21.26,,/22062015,18720,,,8766,23.86,8873,23.49,9259,21.68,,,17906,23.08,17918,14.84,,,18494,22.87/22062015,18780,,,,,8873,23.49,9259,21.68,,,17906,23.07,,,,,18494,22.87/22062015,18840,8466,22.99,8766,23.86,8873,23.49,9259,21.68,,,,,17918,14.84,17890,21.26,18494,22.87/22062015,18900,8466,22.99,8766,23.86,8873,23.43,9259,21.68,,,17906,23.08,17918,14.83,17890,21.25,,/22062015,18960,8466,22.99,,,,,9259,21.68,,,17906,23.06,17918,14.82,17890,21.25,18494,22.87/22062015,19020,8466,22.93,8766,23.86,8873,23.49,9259,21.68,,,,,,,17890,21.25,18494,22.86/22062015,19080,,,8766,23.86,8873,23.43,9259,21.68,,,17906,23.07,17918,14.81,,,,/22062015,19140,8466,22.93,8766,23.86,8873,23.43,9259,21.68,,,17906,23.07,17918,14.79,17890,21.25,18494,22.86/22062015,19200,8466,22.99,8766,23.86,8873,23.43,9259,21.68,,,,,,,17890,21.25,,/22062015,19260,8466,22.93,8766,23.86,8873,23.43,9259,21.68,,,17906,23.08,17918,14.78,,,18494,22.85/22062015,19320,8466,22.99,8766,23.86,8873,23.43,9259,21.68,,,17906,23.07,17918,14.80,17890,21.25,18494,22.86/22062015,19380,8466,22.99,8766,23.86,8873,23.43,9259,21.68,,,,,,,,,,/22062015,19440,8466,22.93,,,8873,23.43,9259,21.68,,,17906,23.06,17918,14.78,17890,21.25,18494,22.85/22062015,19500,8466,22.93,8766,23.86,,,9259,21.68,,,,,17918,14.76,17890,21.24,18494,22.85/22062015,19560,8466,22.93,8766,23.86,8873,23.43,9259,21.68,,,17906,23.07,17918,14.76,,,18494,22.86/22062015,19620,,,8766,23.86,8873,23.43,9259,21.68,,,17906,23.06,17918,14.76,17890,21.23,,/22062015,19680,8466,22.99,8766,23.86,8873,23.43,9259,21.68,,,,,17918,14.72,17890,21.23,18494,22.85/22062015,19740,8466,22.93,8766,23.80,8873,23.43,9259,21.68,,,,,17918,14.74,17890,21.24,18494,22.86/22062015,19800,8466,22.93,,,,,9259,21.68,,,17906,23.06,,,,,18494,22.84/22062015,19860,8466,22.93,8766,23.86,8873,23.43,,,,,17906,23.06,17918,14.73,,,18494,22.84/22062015,19920,8466,22.93,8766,23.86,8873,23.43,9259,21.68,,,17906,23.05,17918,14.70,17890,21.23,,/22062015,19980,8466,22.93,,,,,,,,,17906,23.06,,,17890,21.24,18494,22.84/22062015,20040,8466,22.93,8766,23.86,,,,,,,,,17918,14.70,17890,21.22,,/22062015,20100,8466,22.93,8766,23.86,8873,23.36,9259,21.68,,,17906,23.05,,,,,18494,22.84/22062015,20160,8466,22.93,8766,23.80,8873,23.36,9259,21.68,,,17906,23.04,17918,14.68,17890,21.22,,/22062015,20220,8466,22.93,8766,23.86,,,9259,21.68,,,17906,23.04,17918,14.68,,,18494,22.83/22062015,20280,,,,,,,9259,21.68,,,17906,23.04,,,17890,21.22,18494,22.84/22062015,20340,8466,22.93,8766,23.80,8873,23.36,,,,,,,17918,14.65,,,,/22062015,20400,8466,22.93,8766,23.80,8873,23.36,9259,21.68,,,17906,23.05,,,17890,21.21,18494,22.82/22062015,20460,8466,22.93,8766,23.86,8873,23.36,9259,21.61,,,17906,23.03,,,17890,21.21,,/22062015,20520,,,8766,23.86,8873,23.36,9259,21.68,,,,,17918,14.62,,,18494,22.82/22062015,20580,8466,22.93,,,8873,23.36,9259,21.68,,,17906,23.04,17918,14.62,17890,21.20,,/22062015,20640,8466,22.93,8766,23.80,,,9259,21.68,,,,,17918,14.62,17890,21.21,18494,22.81/22062015,20700,,,8766,23.80,8873,23.36,9259,21.68,,,17906,23.04,,,,,,/22062015,20760,8466,22.86,8766,23.80,8873,23.36,9259,21.68,,,17906,23.03,,,17890,21.20,18494,22.80/22062015,20820,,,8766,23.86,8873,23.36,9259,21.68,,,17906,23.02,17918,14.58,17890,21.20,,/22062015,20880,8466,22.86,8766,23.86,8873,23.36,9259,21.68,,,,,,,17890,21.19,18494,22.81/22062015,20940,8466,22.86,,,8873,23.36,,,,,17906,23.02,17918,14.58,,,18494,22.81/22062015,21000,8466,22.86,8766,23.80,,,9259,21.68,,,,,,,17890,21.19,,/22062015,21060,8466,22.86,8766,23.80,8873,23.30,9259,21.68,,,17906,23.02,17918,14.57,17890,21.20,18494,22.80/22062015,21120,,,8766,23.80,,,9259,21.68,,,17906,23.02,17918,14.56,,,18494,22.80/22062015,21180,8466,22.86,8766,23.80,8873,23.30,9259,21.68,,,17906,23.02,,,17890,21.19,,/22062015,21240,8466,22.86,8766,23.80,,,9259,21.61,,,,,17918,14.53,,,18494,22.80/22062015,21300,8466,22.86,8766,23.80,8873,23.30,9259,21.68,,,17906,23.02,17918,14.52,17890,21.18,18494,22.80/22062015,21360,8466,22.86,8766,23.86,8873,23.30,9259,21.61,,,17906,23.02,,,17890,21.18,,/22062015,21420,,,8766,23.80,8873,23.30,9259,21.68,,,17906,23.02,17918,14.51,17890,21.18,18494,22.80/22062015,21480,8466,22.86,8766,23.80,8873,23.30,9259,21.61,,,,,17918,14.49,,,18494,22.80/22062015,21540,8466,22.86,,,8873,23.30,,,,,17906,23.02,17918,14.48,17890,21.18,18494,22.80/22062015,21600,8466,22.86,8766,23.80,,,9259,21.61,,,17906,23.00,,,17890,21.18,,/22062015,21660,8466,22.86,8766,23.80,8873,23.30,9259,21.61,,,17906,23.01,17918,14.48,17890,21.17,18494,22.79/22062015,21720,8466,22.86,8766,23.80,8873,23.30,9259,21.61,,,17906,23.00,17918,14.47,,,18494,22.78/22062015,21780,8466,22.86,8766,23.80,8873,23.30,9259,21.61,,,,,,,17890,21.16,,/22062015,21840,8466,22.86,8766,23.80,8873,23.30,9259,21.61,,,17906,23.01,17918,14.44,17890,21.18,18494,22.78/22062015,21900,8466,22.86,8766,23.80,,,9259,21.68,,,17906,22.99,17918,14.45,,,18494,22.79/22062015,21960,,,8766,23.80,8873,23.24,9259,21.68,,,17906,23.00,17918,14.45,17890,21.16,,/22062015,22020,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,17906,23.02,,,17890,21.17,18494,22.78/22062015,22080,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,17906,23.01,17918,14.43,,,,/22062015,22140,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,,,,,17890,21.16,18494,22.76/22062015,22200,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,17906,22.99,17918,14.44,,,18494,22.77/22062015,22260,8466,22.86,8766,23.80,8873,23.24,9259,21.68,,,17906,22.99,17918,14.42,17890,21.14,,/22062015,22320,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,,,,,17890,21.15,18494,22.77/22062015,22380,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,17906,23.00,17918,14.42,,,18494,22.76/22062015,22440,,,8766,23.80,8873,23.24,9259,21.61,,,17906,22.99,17918,14.40,17890,21.14,,/22062015,22500,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,17906,22.99,,,17890,21.14,18494,22.76/22062015,22560,,,8766,23.80,8873,23.18,9259,21.68,,,17906,22.99,17918,14.38,,,,/22062015,22620,8466,22.86,8766,23.80,,,,,,,,,17918,14.38,17890,21.14,18494,22.74/22062015,22680,8466,22.86,8766,23.80,8873,23.24,9259,21.61,,,17906,22.98,,,,,18494,22.76/22062015,22740,8466,22.86,,,8873,23.24,9259,21.61,,,,,17918,14.36,17890,21.14,18494,22.75/22062015,22800,8466,22.86,,,8873,23.24,9259,21.61,,,17906,22.98,17918,14.35,17890,21.14,,/22062015,22860,8466,22.80,8766,23.80,8873,23.18,9259,21.61,,,,,,,17890,21.14,18494,22.75/22062015,22920,8466,22.80,8766,23.80,8873,23.18,,,,,17906,22.99,17918,14.36,17890,21.14,18494,22.74/22062015,22980,8466,22.80,,,8873,23.18,9259,21.61,,,17906,22.99,17918,14.32,,,18494,22.73/22062015,23040,8466,22.80,8766,23.74,8873,23.18,9259,21.61,,,,,,,17890,21.14,,/22062015,23100,8466,22.80,8766,23.80,8873,23.24,9259,21.61,,,17906,22.97,17918,14.31,17890,21.14,18494,22.73/22062015,23160,8466,22.80,,,8873,23.24,9259,21.61,,,17906,22.98,17918,14.30,17890,21.14,18494,22.73/22062015,23220,,,8766,23.80,8873,23.18,,,,,17906,22.98,,,,,18494,22.72/22062015,23280,8466,22.80,,,,,9259,21.61,,,,,17918,14.28,17890,21.14,18494,22.71/22062015,23340,8466,22.80,8766,23.80,8873,23.18,9259,21.61,,,17906,22.97,17918,14.27,17890,21.12,,/22062015,23400,8466,22.80,8766,23.80,8873,23.18,9259,21.61,,,17906,22.96,17918,14.27,,,18494,22.73/22062015,23460,8466,22.80,8766,23.74,8873,23.18,9259,21.61,,,17906,22.96,,,17890,21.12,18494,22.73/22062015,23520,,,8766,23.80,8873,23.18,,,,,,,17918,14.26,17890,21.12,,/22062015,23580,8466,22.80,8766,23.80,8873,23.18,9259,21.61,,,17906,22.97,17918,14.26,17890,21.12,18494,22.72/22062015,23640,8466,22.80,,,8873,23.18,,,,,17906,22.96,17918,14.24,17890,21.12,18494,22.72/22062015,23700,,,8766,23.74,8873,23.18,9259,21.61,,,17906,22.96,17918,14.26,17890,21.12,18494,22.72/22062015,23760,8466,22.80,,,8873,23.18,9259,21.61,,,17906,22.96,,,17890,21.12,18494,22.71/22062015,23820,8466,22.80,8766,23.74,8873,23.18,9259,21.61,,,17906,22.95,17918,14.24,,,18494,22.72/22062015,23880,8466,22.80,8766,23.74,8873,23.11,9259,21.61,,,17906,22.94,17918,14.22,17890,21.12,,/22062015,23940,8466,22.80,,,8873,23.18,9259,21.61,,,,,,,,,18494,22.72/22062015,24000,8466,22.80,8766,23.74,8873,23.11,9259,21.61,,,17906,22.95,,,17890,21.12,18494,22.71/22062015,24060,8466,22.80,8766,23.74,8873,23.11,9259,21.61,,,17906,22.95,17918,14.22,17890,21.12,18494,22.70/22062015,24120,8466,22.80,8766,23.74,8873,23.11,9259,21.61,,,17906,22.94,17918,14.20,17890,21.11,,/22062015,24180,8466,22.80,8766,23.74,,,,,,,,,,,,,18494,22.70/22062015,24240,8466,22.80,8766,23.74,8873,23.11,9259,21.61,,,17906,22.95,,,,,18494,22.70/22062015,24300,8466,22.80,8766,23.74,,,9259,21.61,,,,,,,17890,21.11,,/22062015,24360,8466,22.80,8766,23.74,8873,23.11,9259,21.61,,,17906,22.95,17918,14.20,,,18494,22.70/22062015,24420,8466,22.74,8766,23.74,,,9259,21.61,,,17906,22.94,,,17890,21.10,,/22062015,24480,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.94,,,,,18494,22.69/22062015,24540,8466,22.80,8766,23.74,,,9259,21.61,,,17906,22.92,17918,14.19,17890,21.10,,/22062015,24600,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,,,17918,14.19,,,18494,22.70/22062015,24660,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.94,17918,14.17,17890,21.09,,/22062015,24720,8466,22.74,8766,23.74,8873,23.11,,,,,,,,,,,18494,22.69/22062015,24780,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.95,17918,14.16,17890,21.09,18494,22.69/22062015,24840,8466,22.74,8766,23.74,8873,23.11,,,,,,,,,,,18494,22.68/22062015,24900,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.93,17918,14.16,17890,21.08,,/22062015,24960,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,,,,,,,18494,22.67/22062015,25020,,,8766,23.74,8873,23.11,9259,21.61,,,17906,22.93,17918,14.16,17890,21.10,,/22062015,25080,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.92,,,17890,21.09,18494,22.68/22062015,25140,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.93,17918,14.14,,,18494,22.67/22062015,25200,8466,22.74,8766,23.74,,,9259,21.61,,,,,,,17890,21.08,18494,22.67/22062015,25260,8466,22.74,,,8873,23.11,9259,21.61,,,17906,22.92,17918,14.12,,,18494,22.68/22062015,25320,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,,,,,17890,21.07,,/22062015,25380,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.92,17918,14.13,,,18494,22.67/22062015,25440,8466,22.74,8766,23.74,,,9259,21.61,,,17906,22.91,,,17890,21.07,18494,22.68/22062015,25500,8466,22.74,,,8873,23.05,9259,21.61,,,,,17918,14.12,,,18494,22.66/22062015,25560,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,17906,22.92,17918,14.10,17890,21.08,,/22062015,25620,8466,22.74,8766,23.74,8873,23.11,9259,21.61,,,,,,,17890,21.07,18494,22.66/22062015,25680,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,17906,22.91,17918,14.10,17890,21.06,,/22062015,25740,8466,22.74,8766,23.74,8873,23.05,,,,,17906,22.91,,,,,18494,22.67/22062015,25800,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,17906,22.90,17918,14.10,17890,21.07,,/22062015,25860,,,8766,23.74,8873,23.05,,,,,,,17918,14.10,17890,21.07,18494,22.65/22062015,25920,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,17906,22.90,17918,14.08,,,18494,22.64/22062015,25980,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,17906,22.89,17918,14.09,17890,21.06,,/22062015,26040,,,8766,23.74,8873,23.05,9259,21.61,,,,,17918,14.08,17890,21.06,18494,22.65/22062015,26100,8466,22.74,,,8873,23.05,9259,21.61,,,17906,22.90,17918,14.08,17890,21.05,,/22062015,26160,8466,22.74,,,8873,23.05,,,,,,,,,17890,21.06,18494,22.64/22062015,26220,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,17906,22.90,17918,14.08,,,,/22062015,26280,8466,22.74,8766,23.74,8873,23.05,9259,21.61,,,17906,22.89,17918,14.06,17890,21.07,18494,22.64/22062015,26340,8466,22.74,8766,23.74,8873,23.05,,,,,17906,22.88,,,,,,/22062015,26400,,,8766,23.68,8873,22.99,9259,21.61,,,17906,22.90,,,17890,21.06,18494,22.64/22062015,26460,,,8766,23.74,8873,22.99,9259,21.55,,,,,17918,14.06,,,,/22062015,26520,8466,22.74,,,,,,,,,17906,22.89,17918,14.06,17890,21.04,18494,22.64/22062015,26580,8466,22.68,8766,23.68,8873,22.99,,,,,,,17918,14.06,,,,/22062015,26640,8466,22.74,,,8873,22.99,9259,21.61,,,17906,22.88,,,,,18494,22.62/22062015,26700,8466,22.68,8766,23.68,,,9259,21.61,,,17906,22.88,17918,14.06,17890,21.05,18494,22.62/22062015,26760,8466,22.74,,,8873,22.99,,,,,17906,22.88,,,17890,21.06,18494,22.62/22062015,26820,8466,22.68,8766,23.68,,,9259,21.61,,,17906,22.89,17918,14.04,,,,/22062015,26880,8466,22.68,8766,23.68,8873,22.99,,,,,,,17918,14.05,17890,21.04,18494,22.60/22062015,26940,8466,22.68,8766,23.68,,,9259,21.61,,,,,,,,,,/22062015,27000,8466,22.68,8766,23.68,8873,22.99,9259,21.61,,,,,17918,14.05,17890,21.04,18494,22.62/22062015,27060,8466,22.68,8766,23.68,8873,22.99,9259,21.61,,,17906,22.88,,,17890,21.04,,/22062015,27120,,,8766,23.68,,,9259,21.55,,,17906,22.87,17918,14.05,,,,/22062015,27180,8466,22.68,8766,23.68,8873,22.99,9259,21.61,,,17906,22.87,,,17890,21.04,,/22062015,27240,8466,22.68,8766,23.68,,,9259,21.61,,,17906,22.87,,,,,18494,22.60/22062015,27300,,,,,8873,22.99,9259,21.61,,,,,17918,14.02,17890,21.04,18494,22.60/22062015,27360,,,8766,23.68,,,9259,21.55,,,17906,22.86,17918,14.03,17890,21.04,,/22062015,27420,8466,22.68,8766,23.68,,,9259,21.61,,,17906,22.86,,,17890,21.03,18494,22.59/22062015,27480,8466,22.68,8766,23.68,8873,22.99,9259,21.55,,,17906,22.86,17918,14.02,,,18494,22.60/22062015,27540,8466,22.68,8766,23.68,8873,22.93,9259,21.61,,,,,17918,14.02,17890,21.03,18494,22.59/22062015,27600,8466,22.68,,,8873,22.99,,,,,17906,22.85,,,17890,21.04,,/22062015,27660,,,8766,23.68,,,,,,,,,17918,14.01,,,18494,22.58/22062015,27720,8466,22.68,8766,23.68,,,9259,21.61,,,17906,22.84,17918,14.00,17890,21.04,,/22062015,27780,8466,22.68,,,,,9259,21.55,,,17906,22.85,17918,14.01,17890,21.03,18494,22.59/22062015,27840,8466,22.68,8766,23.68,8873,22.99,9259,21.55,,,,,,,,,,/22062015,27900,8466,22.68,8766,23.68,8873,22.93,9259,21.61,,,,,17918,14.00,17890,21.02,,/22062015,27960,8466,22.68,8766,23.68,8873,22.93,,,,,17906,22.85,17918,13.98,17890,21.03,18494,22.59/22062015,28020,8466,22.68,8766,23.68,8873,22.93,,,,,,,,,17890,21.01,18494,22.59/22062015,28080,8466,22.68,8766,23.68,8873,22.93,9259,21.55,,,17906,22.84,17918,13.98,,,18494,22.57/22062015,28140,8466,22.68,8766,23.68,8873,22.93,,,,,17906,22.84,17918,13.98,17890,21.02,,/22062015,28200,,,8766,23.68,8873,22.93,9259,21.55,,,,,,,17890,21.02,18494,22.57/22062015,28260,8466,22.68,8766,23.68,,,9259,21.55,,,17906,22.85,17918,13.98,,,18494,22.57/22062015,28320,8466,22.68,8766,23.68,8873,22.93,9259,21.55,,,,,17918,13.97,17890,21.01,,/22062015,28380,,,8766,23.68,8873,22.93,9259,21.61,,,17906,22.83,17918,13.97,17890,21.01,18494,22.56/22062015,28440,8466,22.68,8766,23.68,8873,22.93,9259,21.55,,,17906,22.84,17918,13.98,17890,21.02,18494,22.57/22062015,28500,8466,22.68,8766,23.68,8873,22.93,9259,21.55,,,,,,,,,18494,22.57/22062015,28560,8466,22.68,8766,23.68,8873,22.93,,,,,,,17918,13.96,17890,21.01,,/22062015,28620,8466,22.68,,,8873,22.93,9259,21.61,,,17906,22.84,,,17890,21.00,18494,22.56/22062015,28680,,,8766,23.68,8873,22.93,9259,21.61,,,,,17918,13.94,17890,21.02,,/22062015,28740,8466,22.61,8766,23.68,8873,22.86,9259,21.55,,,17906,22.83,17918,13.94,,,18494,22.55/22062015,28800,8466,22.61,,,8873,22.86,9259,21.55,,,17906,22.82,,,17890,21.00,,/22062015,28860,8466,22.61,8766,23.68,8873,22.86,9259,21.55,,,17906,22.80,17918,13.95,17890,21.00,18494,22.56/22062015,28920,,,8766,23.68,8873,22.86,,,,,,,17918,13.92,,,18494,22.56/22062015,28980,8466,22.61,8766,23.68,,,9259,21.55,,,17906,22.83,,,17890,21.00,,/22062015,29040,,,,,8873,22.86,9259,21.55,,,17906,22.83,17918,13.92,17890,21.00,18494,22.54/22062015,29100,8466,22.61,8766,23.68,,,9259,21.55,,,17906,22.81,17918,13.92,17890,21.00,18494,22.55/22062015,29160,,,8766,23.68,8873,22.86,9259,21.55,,,17906,22.82,17918,13.93,,,18494,22.54/22062015,29220,8466,22.61,8766,23.61,8873,22.86,,,,,,,17918,13.92,17890,21.01,,/22062015,29280,8466,22.61,8766,23.61,8873,22.86,9259,21.55,,,17906,22.81,,,17890,21.00,18494,22.54/22062015,29340,,,8766,23.61,8873,22.86,9259,21.55,,,,,17918,13.92,,,,/22062015,29400,8466,22.61,8766,23.61,8873,22.86,9259,21.55,,,17906,22.82,17918,13.90,17890,21.00,18494,22.54/22062015,29460,8466,22.61,8766,23.61,8873,22.80,,,,,,,,,17890,20.99,18494,22.53/22062015,29520,,,8766,23.61,8873,22.86,9259,21.55,,,17906,22.82,17918,13.90,17890,20.98,,/22062015,29580,8466,22.61,8766,23.61,,,,,,,17906,22.82,17918,13.88,,,18494,22.53/22062015,29640,,,8766,23.61,8873,22.80,9259,21.55,,,,,,,17890,21.00,18494,22.53/22062015,29700,8466,22.61,,,8873,22.86,9259,21.55,,,17906,22.82,17918,13.89,17890,20.98,18494,22.52/22062015,29760,8466,22.61,8766,23.61,8873,22.86,,,,,17906,22.82,17918,13.88,17890,20.98,18494,22.53/22062015,29820,8466,22.61,8766,23.61,8873,22.80,9259,21.55,,,,,17918,13.87,,,18494,22.51/22062015,29880,8466,22.61,8766,23.61,,,,,,,17906,22.81,17918,13.88,17890,20.99,,/22062015,29940,8466,22.61,8766,23.61,8873,22.80,9259,21.55,,,17906,22.79,17918,13.87,17890,20.98,18494,22.52/22062015,30000,8466,22.61,8766,23.61,8873,22.80,9259,21.55,10243,20.93,,,17918,13.87,,,,/22062015,30060,,,8766,23.61,8873,22.80,,,10243,20.93,17906,22.80,,,17890,20.98,18494,22.52/22062015,30120,8466,22.61,8766,23.61,,,9259,21.55,10243,20.93,17906,22.78,17918,13.86,,,,/22062015,30180,8466,22.61,8766,23.61,8873,22.80,9259,21.55,,,,,17918,13.84,17890,20.97,18494,22.52/22062015,30240,8466,22.61,8766,23.61,8873,22.80,9259,21.55,,,17906,22.78,,,17890,20.98,18494,22.53/22062015,30300,8466,22.61,8766,23.61,,,9259,21.55,10243,20.93,,,17918,13.85,,,,/22062015,30360,8466,22.61,8766,23.68,8873,22.80,,,10243,20.93,17906,22.78,,,17890,20.97,18494,22.54/22062015,30420,8466,22.55,8766,23.61,8873,22.80,9259,21.55,,,17906,22.77,,,17890,20.98,18494,22.57/22062015,30480,8466,22.61,8766,23.61,8873,22.80,9259,21.55,,,17906,22.78,17918,13.85,17890,20.96,18494,22.60/22062015,30540,8466,22.55,8766,23.61,8873,22.80,9259,21.55,10243,20.93,,,17918,13.86,17890,20.97,,/22062015,30600,,,,,8873,22.80,9259,21.55,10243,20.93,17906,22.78,,,,,18494,22.61/22062015,30660,8466,22.61,8766,23.61,8873,22.80,9259,21.55,10243,20.93,17906,22.78,,,17890,20.97,18494,22.64/22062015,30720,8466,22.55,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.76,17918,13.85,17890,20.96,18494,22.66/22062015,30780,,,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.77,17918,13.85,17890,20.96,,/22062015,30840,8466,22.61,8766,23.61,,,9259,21.55,10243,20.93,,,17918,13.85,17890,20.96,18494,22.68/22062015,30900,8466,22.55,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.77,17918,13.83,,,18494,22.69/22062015,30960,8466,22.55,8766,23.61,8873,22.74,,,10243,20.93,17906,22.76,17918,13.84,17890,20.97,18494,22.71/22062015,31020,,,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.78,,,,,,/22062015,31080,8466,22.55,8766,23.61,8873,22.74,,,10243,20.93,17906,22.76,17918,13.83,17890,20.96,18494,22.72/22062015,31140,,,8766,23.61,8873,22.74,9259,21.55,10243,20.93,,,,,,,,/22062015,31200,8466,22.55,8766,23.55,8873,22.74,9259,21.55,,,17906,22.76,17918,13.84,17890,20.96,18494,22.74/22062015,31260,8466,22.55,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.76,,,,,,/22062015,31320,8466,22.55,,,8873,22.74,9259,21.55,10243,20.93,,,17918,13.82,17890,20.95,18494,22.74/22062015,31380,8466,22.55,,,,,9259,21.55,10243,20.93,17906,22.77,17918,13.83,17890,20.96,,/22062015,31440,8466,22.55,8766,23.61,8873,22.74,9259,21.55,10243,20.93,,,,,17890,20.96,18494,22.72/22062015,31500,,,,,8873,22.74,,,10243,20.93,17906,22.77,17918,13.83,,,18494,22.74/22062015,31560,8466,22.55,,,8873,22.74,9259,21.55,10243,20.93,17906,22.76,17918,13.82,17890,20.95,,/22062015,31620,8466,22.55,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.76,17918,13.82,17890,20.96,18494,22.74/22062015,31680,8466,22.55,8766,23.61,8873,22.68,9259,21.55,,,,,,,,,18494,22.74/22062015,31740,8466,22.55,,,,,9259,21.55,10243,20.93,17906,22.75,17918,13.83,17890,20.96,,/22062015,31800,8466,22.55,8766,23.61,8873,22.68,9259,21.55,10243,20.93,,,17918,13.83,17890,20.97,18494,22.74/22062015,31860,,,8766,23.61,8873,22.74,9259,21.55,10243,20.93,17906,22.75,,,,,18494,22.76/22062015,31920,8466,22.55,8766,23.61,8873,22.68,,,10243,20.93,17906,22.75,17918,13.83,17890,20.97,18494,22.74/22062015,31980,8466,22.55,8766,23.61,8873,22.68,9259,21.55,10243,20.93,17906,22.74,17918,13.82,17890,20.97,,/22062015,32040,,,,,8873,22.68,9259,21.55,10243,20.93,,,,,,,,/22062015,32100,8466,22.55,8766,23.61,8873,22.68,9259,21.55,10243,20.93,17906,22.73,17918,13.84,17890,20.97,18494,22.75/22062015,32160,8466,22.55,8766,23.55,8873,22.68,,,10243,20.93,17906,22.72,17918,13.84,17890,20.99,18494,22.75/22062015,32220,,,,,8873,22.68,9259,21.55,,,17906,22.72,17918,13.85,,,18494,22.76/22062015,32280,8466,22.55,8766,23.61,8873,22.68,9259,21.55,,,,,,,17890,21.00,18494,22.76/22062015,32340,8466,22.55,8766,23.61,8873,22.68,9259,21.55,10243,20.93,17906,22.72,17918,13.86,17890,20.99,,/22062015,32400,8466,22.55,8766,23.55,8873,22.68,9259,21.55,10243,20.93,17906,22.72,17918,13.85,17890,20.98,18494,22.76/22062015,32460,8466,22.55,8766,23.61,8873,22.68,9259,21.55,,,17906,22.73,17918,13.85,17890,20.99,18494,22.75/22062015,32520,8466,22.55,8766,23.55,8873,22.68,9259,21.55,10243,20.93,17906,22.73,17918,13.85,17890,20.98,18494,22.76/22062015,32580,8466,22.55,,,8873,22.68,,,10243,20.93,,,,,17890,20.98,,/22062015,32640,8466,22.55,8766,23.55,8873,22.68,9259,21.55,10243,20.86,17906,22.72,17918,13.86,17890,20.98,18494,22.75/22062015,32700,8466,22.55,8766,23.55,,,9259,21.55,10243,20.86,17906,22.70,17918,13.86,,,18494,22.76/22062015,32760,8466,22.55,,,8873,22.68,9259,21.55,10243,20.86,17906,22.70,,,17890,20.97,18494,22.76/22062015,32820,8466,22.55,8766,23.55,8873,22.68,9259,21.55,10243,20.86,17906,22.70,17918,13.88,,,18494,22.74/22062015,32880,8466,22.55,8766,23.49,8873,22.68,9259,21.55,10243,20.86,17906,22.70,17918,13.88,17890,20.98,,/22062015,32940,8466,22.55,8766,23.49,8873,22.68,9259,21.49,,,,,,,17890,20.96,18494,22.75/22062015,33000,8466,22.55,8766,23.43,8873,22.68,9259,21.55,,,17906,22.70,17918,13.88,,,18494,22.74/22062015,33060,8466,22.55,8766,23.43,8873,22.61,9259,21.55,10243,20.86,17906,22.68,17918,13.90,17890,20.97,,/22062015,33120,8466,22.49,,,8873,22.68,9259,21.55,,,,,,,17890,20.95,18494,22.75/22062015,33180,8466,22.49,8766,23.43,8873,22.61,9259,21.55,10243,20.80,17906,22.68,17918,13.90,,,,/22062015,33240,8466,22.49,,,8873,22.61,9259,21.55,10243,20.80,17906,22.68,17918,13.91,17890,20.96,18494,22.76/22062015,33300,8466,22.49,8766,23.36,8873,22.61,9259,21.55,10243,20.80,17906,22.66,17918,13.92,,,18494,22.75/22062015,33360,8466,22.49,8766,23.36,,,9259,21.55,,,17906,22.67,,,17890,20.97,,/22062015,33420,8466,22.49,8766,23.36,8873,22.61,,,10243,20.80,,,17918,13.93,,,18494,22.74/22062015,33480,8466,22.49,8766,23.30,8873,22.61,9259,21.49,10243,20.80,17906,22.66,,,17890,20.94,,/22062015,33540,8466,22.49,8766,23.30,8873,22.61,9259,21.49,10243,20.80,,,17918,13.95,,,18494,22.74/22062015,33600,8466,22.49,8766,23.30,8873,22.61,9259,21.49,,,17906,22.66,17918,13.94,17890,20.95,,/22062015,33660,8466,22.49,8766,23.30,8873,22.61,9259,21.49,10243,20.80,17906,22.66,17918,13.96,17890,20.96,18494,22.73/22062015,33720,8466,22.49,8766,23.24,,,,,,,,,,,,,,/22062015,33780,8466,22.49,,,,,9259,21.49,,,17906,22.65,17918,13.96,17890,20.95,18494,22.71/22062015,33840,8466,22.43,8766,23.24,8873,22.61,9259,21.49,10243,20.74,,,17918,13.97,17890,20.95,18494,22.71/22062015,33900,8466,22.43,8766,23.18,8873,22.55,9259,21.49,10243,20.74,17906,22.63,17918,13.98,17890,20.97,,/22062015,33960,8466,22.43,8766,23.24,8873,22.55,9259,21.49,,,17906,22.63,17918,13.99,17890,20.95,18494,22.70/22062015,34020,8466,22.43,,,8873,22.55,9259,21.49,10243,20.74,17906,22.63,,,17890,20.96,18494,22.70/22062015,34080,8466,22.43,8766,23.18,8873,22.55,9259,21.49,10243,20.74,,,17918,14.00,17890,20.96,18494,22.69/22062015,34140,8466,22.43,8766,23.18,8873,22.55,9259,21.55,10243,20.74,17906,22.62,17918,14.01,,,,/22062015,34200,8466,22.43,8766,23.18,8873,22.55,9259,21.49,10243,20.74,17906,22.62,,,17890,20.97,18494,22.67/22062015,34260,8466,22.43,8766,23.18,8873,22.55,9259,21.49,10243,20.74,17906,22.62,17918,14.02,17890,20.96,18494,22.66/22062015,34320,8466,22.43,8766,23.11,,,,,,,17906,22.63,17918,14.04,17890,20.97,,/22062015,34380,8466,22.43,8766,23.11,8873,22.55,9259,21.49,10243,20.74,17906,22.61,17918,14.04,17890,20.96,18494,22.65/22062015,34440,,,8766,23.11,8873,22.49,9259,21.49,10243,20.68,,,17918,14.06,17890,20.96,18494,22.64/22062015,34500,8466,22.43,,,8873,22.49,9259,21.49,10243,20.74,17906,22.62,17918,14.05,17890,20.97,18494,22.65/22062015,34560,8466,22.36,8766,23.05,8873,22.49,9259,21.49,10243,20.68,17906,22.60,,,17890,20.97,18494,22.64/22062015,34620,8466,22.36,8766,23.05,,,,,10243,20.68,17906,22.60,17918,14.08,17890,20.98,18494,22.63/22062015,34680,8466,22.36,8766,23.05,8873,22.49,9259,21.49,10243,20.68,17906,22.58,17918,14.07,,,18494,22.61/22062015,34740,8466,22.36,8766,23.05,8873,22.49,9259,21.49,,,,,,,17890,20.98,,/22062015,34800,8466,22.36,8766,23.05,8873,22.43,9259,21.49,,,17906,22.58,17918,14.08,17890,20.98,18494,22.62/22062015,34860,8466,22.36,,,8873,22.43,9259,21.49,10243,20.68,17906,22.57,17918,14.10,17890,21.00,18494,22.60/22062015,34920,8466,22.36,8766,23.05,8873,22.43,9259,21.49,,,17906,22.56,17918,14.10,17890,20.98,,/22062015,34980,,,8766,23.05,8873,22.43,9259,21.49,10243,20.68,,,17918,14.12,,,18494,22.60/22062015,35040,8466,22.36,8766,23.05,8873,22.43,,,10243,20.61,17906,22.55,17918,14.13,17890,20.99,18494,22.59/22062015,35100,8466,22.36,8766,22.99,,,,,,,17906,22.56,,,,,18494,22.58/22062015,35160,8466,22.36,8766,22.99,,,9259,21.49,10243,20.61,,,17918,14.14,17890,20.99,18494,22.57/22062015,35220,,,8766,22.99,8873,22.36,9259,21.49,10243,20.61,17906,22.56,,,,,,/22062015,35280,8466,22.36,8766,22.93,8873,22.36,9259,21.49,10243,20.61,17906,22.55,17918,14.16,17890,21.00,18494,22.55/22062015,35340,8466,22.36,,,8873,22.36,9259,21.49,10243,20.61,17906,22.54,17918,14.17,17890,21.01,,/22062015,35400,8466,22.30,8766,22.93,8873,22.36,,,10243,20.61,,,,,,,,/22062015,35460,8466,22.30,,,8873,22.36,9259,21.49,10243,20.61,17906,22.53,17918,14.20,17890,20.99,18494,22.52/22062015,35520,8466,22.30,8766,22.93,8873,22.30,9259,21.49,10243,20.61,,,17918,14.19,17890,21.02,,/22062015,35580,,,8766,22.86,8873,22.30,9259,21.49,,,17906,22.52,17918,14.21,17890,21.00,18494,22.52/22062015,35640,8466,22.30,8766,22.86,8873,22.30,9259,21.49,10243,20.61,17906,22.52,,,,,,/22062015,35700,8466,22.30,8766,22.80,8873,22.30,9259,21.49,10243,20.61,,,17918,14.22,17890,21.01,18494,22.50/22062015,35760,8466,22.30,8766,22.80,,,9259,21.49,10243,20.61,,,17918,14.23,17890,21.01,18494,22.50/22062015,35820,,,8766,22.80,8873,22.24,9259,21.49,10243,20.61,17906,22.50,17918,14.23,17890,21.02,18494,22.50/22062015,35880,8466,22.24,8766,22.74,8873,22.24,9259,21.49,,,17906,22.50,,,,,,/22062015,35940,8466,22.24,8766,22.74,8873,22.24,9259,21.49,10243,20.61,17906,22.50,17918,14.28,17890,21.02,18494,22.50/22062015,36000,8466,22.24,8766,22.74,8873,22.24,9259,21.49,10243,20.61,,,17918,14.28,,,18494,22.48/22062015,36060,8466,22.24,8766,22.74,8873,22.24,9259,21.49,10243,20.61,17906,22.48,,,17890,21.03,18494,22.47/22062015,36120,8466,22.24,8766,22.68,8873,22.24,9259,21.49,10243,20.61,,,17918,14.31,17890,21.03,,/22062015,36180,,,8766,22.68,,,9259,21.49,10243,20.55,17906,22.47,17918,14.32,17890,21.02,18494,22.47/22062015,36240,8466,22.24,8766,22.68,8873,22.24,9259,21.43,10243,20.61,17906,22.47,17918,14.31,17890,21.02,18494,22.46/22062015,36300,,,8766,22.68,8873,22.24,9259,21.49,10243,20.61,,,17918,14.33,,,18494,22.46/22062015,36360,8466,22.18,,,8873,22.24,9259,21.49,10243,20.55,17906,22.46,17918,14.34,17890,21.03,18494,22.44/22062015,36420,8466,22.18,,,8873,22.24,9259,21.49,10243,20.55,,,,,17890,21.04,18494,22.44/22062015,36480,8466,22.18,8766,22.68,8873,22.24,9259,21.49,10243,20.55,17906,22.46,,,17890,21.03,,/22062015,36540,8466,22.18,8766,22.61,8873,22.24,9259,21.43,10243,20.55,17906,22.45,17918,14.36,,,18494,22.42/22062015,36600,8466,22.18,8766,22.61,,,9259,21.49,10243,20.55,17906,22.46,,,17890,21.03,18494,22.42/22062015,36660,8466,22.18,8766,22.61,,,9259,21.43,10243,20.55,,,17918,14.40,17890,21.04,18494,22.41/22062015,36720,8466,22.18,8766,22.61,8873,22.24,9259,21.49,10243,20.55,17906,22.45,17918,14.39,,,,/22062015,36780,8466,22.18,8766,22.61,,,9259,21.49,,,17906,22.44,17918,14.40,17890,21.02,18494,22.41/22062015,36840,8466,22.18,8766,22.68,8873,22.24,9259,21.49,10243,20.55,,,17918,14.42,17890,21.02,18494,22.40/22062015,36900,8466,22.11,8766,22.68,8873,22.24,9259,21.49,10243,20.55,17906,22.44,,,17890,21.03,,/22062015,36960,8466,22.11,8766,22.68,8873,22.24,9259,21.49,10243,20.55,17906,22.43,17918,14.43,,,18494,22.40/22062015,37020,8466,22.11,8766,22.68,,,,,10243,20.55,,,17918,14.44,17890,21.02,18494,22.39/22062015,37080,8466,22.11,,,8873,22.24,,,10243,20.55,17906,22.44,,,,,18494,22.39/22062015,37140,8466,22.11,8766,22.68,8873,22.24,9259,21.43,10243,20.55,17906,22.43,17918,14.45,17890,21.04,18494,22.38/22062015,37200,8466,22.18,8766,22.74,,,9259,21.49,,,17906,22.43,,,17890,21.03,,/22062015,37260,8466,22.11,8766,22.74,8873,22.24,9259,21.43,10243,20.55,,,17918,14.46,,,18494,22.38/22062015,37320,8466,22.11,8766,22.74,8873,22.24,9259,21.49,10243,20.55,17906,22.42,,,17890,21.02,,/22062015,37380,8466,22.11,8766,22.74,8873,22.24,9259,21.43,10243,20.55,17906,22.42,,,,,18494,22.37/22062015,37440,,,8766,22.74,8873,22.24,9259,21.49,10243,20.55,,,17918,14.50,17890,21.02,,/22062015,37500,8466,22.11,8766,22.80,8873,22.24,9259,21.43,,,17906,22.42,17918,14.51,17890,21.03,18494,22.36/22062015,37560,8466,22.11,8766,22.80,8873,22.24,,,10243,20.55,17906,22.42,,,,,,/22062015,37620,8466,22.11,,,8873,22.24,9259,21.49,10243,20.55,17906,22.43,17918,14.51,17890,21.02,18494,22.36/22062015,37680,8466,22.11,8766,22.80,8873,22.24,,,,,,,17918,14.52,,,,/22062015,37740,8466,22.11,8766,22.80,8873,22.24,9259,21.49,10243,20.55,17906,22.42,,,17890,21.02,18494,22.35/22062015,37800,8466,22.11,8766,22.80,8873,22.24,9259,21.43,10243,20.55,17906,22.42,17918,14.54,17890,21.02,18494,22.35/22062015,37860,8466,22.18,8766,22.86,8873,22.24,,,,,17906,22.41,,,,,,/22062015,37920,8466,22.18,,,8873,22.24,,,10243,20.55,,,,,17890,21.02,18494,22.34/22062015,37980,8466,22.18,8766,22.86,,,,,10243,20.55,17906,22.41,17918,14.57,17890,21.00,18494,22.34/22062015,38040,8466,22.11,8766,22.86,,,9259,21.43,10243,20.55,17906,22.42,17918,14.58,,,,/22062015,38100,8466,22.11,8766,22.86,8873,22.24,9259,21.43,10243,20.55,17906,22.44,,,17890,21.00,18494,22.34/22062015,38160,8466,22.18,8766,22.86,8873,22.24,9259,21.43,10243,20.55,,,17918,14.58,17890,21.01,,/22062015,38220,8466,22.18,8766,22.86,8873,22.24,9259,21.43,10243,20.49,17906,22.41,17918,14.60,17890,21.00,18494,22.33/22062015,38280,8466,22.18,8766,22.93,,,,,10243,20.55,17906,22.42,,,,,,/22062015,38340,8466,22.18,8766,22.93,8873,22.24,9259,21.43,10243,20.49,,,17918,14.62,17890,20.98,18494,22.32/22062015,38400,8466,22.11,8766,22.93,,,9259,21.43,10243,20.49,17906,22.41,17918,14.62,,,18494,22.33/22062015,38460,8466,22.18,8766,22.93,8873,22.24,9259,21.43,10243,20.49,17906,22.42,,,17890,21.00,18494,22.32/22062015,38520,8466,22.18,8766,22.93,8873,22.24,9259,21.43,10243,20.49,,,17918,14.63,17890,20.99,,/22062015,38580,8466,22.18,8766,22.93,8873,22.24,,,10243,20.49,17906,22.42,,,,,18494,22.32/22062015,38640,8466,22.18,8766,22.93,,,9259,21.43,10243,20.49,17906,22.41,17918,14.64,17890,20.98,18494,22.32/22062015,38700,8466,22.18,8766,22.93,8873,22.24,,,10243,20.49,17906,22.42,17918,14.66,17890,20.98,,/22062015,38760,8466,22.18,,,8873,22.24,9259,21.43,10243,20.49,,,,,17890,20.98,18494,22.32/22062015,38820,8466,22.18,8766,22.99,,,9259,21.43,,,17906,22.42,17918,14.68,,,18494,22.30/22062015,38880,,,,,8873,22.24,9259,21.43,10243,20.49,17906,22.42,17918,14.69,17890,20.98,,/22062015,38940,8466,22.18,8766,22.99,8873,22.24,9259,21.43,10243,20.49,17906,22.41,,,17890,20.97,18494,22.30/22062015,39000,8466,22.18,8766,22.99,,,9259,21.43,10243,20.49,,,17918,14.70,,,18494,22.30/22062015,39060,,,8766,22.99,8873,22.24,9259,21.43,10243,20.49,17906,22.42,,,17890,20.97,18494,22.29/22062015,39120,8466,22.18,8766,23.05,,,9259,21.43,,,17906,22.41,17918,14.71,17890,20.96,,/22062015,39180,8466,22.18,8766,22.99,8873,22.30,,,10243,20.49,,,17918,14.72,17890,20.97,18494,22.28/22062015,39240,8466,22.18,,,8873,22.24,9259,21.43,10243,20.49,17906,22.41,17918,14.73,,,,/22062015,39300,8466,22.18,8766,23.05,8873,22.24,9259,21.43,10243,20.49,,,,,17890,20.96,18494,22.28/22062015,39360,8466,22.18,8766,23.05,8873,22.24,9259,21.43,10243,20.49,17906,22.41,17918,14.75,17890,20.98,18494,22.27/22062015,39420,8466,22.18,8766,23.05,8873,22.24,9259,21.43,10243,20.49,17906,22.40,17918,14.75,17890,20.96,18494,22.28/22062015,39480,8466,22.18,8766,23.05,8873,22.24,9259,21.43,,,,,17918,14.78,,,18494,22.28/22062015,39540,8466,22.18,8766,23.05,8873,22.30,,,10243,20.49,17906,22.38,,,17890,20.96,,/22062015,39600,8466,22.18,8766,23.05,8873,22.30,9259,21.43,10243,20.49,17906,22.40,17918,14.79,17890,20.96,18494,22.26/22062015,39660,8466,22.18,,,8873,22.24,9259,21.36,10243,20.49,17906,22.40,17918,14.78,17890,20.95,,/22062015,39720,8466,22.24,8766,23.05,8873,22.24,9259,21.43,10243,20.49,17906,22.40,,,,,18494,22.26/22062015,39780,8466,22.24,,,,,9259,21.43,10243,20.49,,,17918,14.82,17890,20.95,18494,22.26/22062015,39840,8466,22.24,8766,23.11,8873,22.24,9259,21.43,10243,20.49,17906,22.39,17918,14.82,17890,20.95,18494,22.26/22062015,39900,8466,22.24,8766,23.11,,,,,,,17906,22.40,,,,,,/22062015,39960,8466,22.18,8766,23.11,,,9259,21.43,10243,20.49,17906,22.40,17918,14.84,17890,20.93,18494,22.25/22062015,40020,8466,22.24,8766,23.11,8873,22.24,9259,21.43,10243,20.49,17906,22.39,17918,14.85,17890,20.94,18494,22.25/22062015,40080,8466,22.24,8766,23.11,8873,22.30,9259,21.43,10243,20.49,,,17918,14.86,,,18494,22.25/22062015,40140,,,8766,23.11,8873,22.24,9259,21.43,,,17906,22.38,17918,14.87,17890,20.94,18494,22.24/22062015,40200,8466,22.24,,,8873,22.24,,,10243,20.49,,,17918,14.87,17890,20.94,,/22062015,40260,8466,22.24,8766,23.11,,,9259,21.43,10243,20.49,17906,22.40,17918,14.89,17890,20.94,,/22062015,40320,,,,,8873,22.24,9259,21.43,10243,20.43,,,,,,,18494,22.24/22062015,40380,8466,22.24,8766,23.11,8873,22.30,9259,21.43,10243,20.43,17906,22.39,17918,14.90,17890,20.92,18494,22.24/22062015,40440,8466,22.24,8766,23.11,8873,22.24,9259,21.43,10243,20.49,,,17918,14.93,17890,20.92,,/22062015,40500,8466,22.24,8766,23.11,8873,22.24,,,10243,20.49,17906,22.39,,,17890,20.92,18494,22.24/22062015,40560,8466,22.24,8766,23.11,8873,22.24,9259,21.43,10243,20.43,,,,,17890,20.92,18494,22.23/22062015,40620,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.49,,,,,,,18494,22.24/22062015,40680,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.49,17906,22.38,17918,14.96,17890,20.92,,/22062015,40740,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.43,17906,22.38,17918,14.96,,,18494,22.23/22062015,40800,8466,22.24,8766,23.18,8873,22.30,,,10243,20.49,17906,22.38,17918,14.97,17890,20.93,18494,22.23/22062015,40860,8466,22.24,8766,23.18,8873,22.24,9259,21.43,,,,,17918,14.98,17890,20.92,18494,22.22/22062015,40920,,,8766,23.18,8873,22.24,,,10243,20.43,17906,22.39,,,,,18494,22.21/22062015,40980,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.49,17906,22.40,17918,15.00,17890,20.92,,/22062015,41040,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.49,,,17918,15.00,17890,20.91,18494,22.22/22062015,41100,,,,,8873,22.24,9259,21.36,10243,20.49,17906,22.38,17918,15.01,17890,20.92,,/22062015,41160,8466,22.24,8766,23.18,8873,22.24,9259,21.43,10243,20.49,,,17918,15.01,,,18494,22.21/22062015,41220,8466,22.24,8766,23.18,,,9259,21.43,10243,20.43,17906,22.37,17918,15.02,17890,20.90,18494,22.21/22062015,41280,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.49,17906,22.38,,,17890,20.91,,/22062015,41340,8466,22.24,8766,23.18,8873,22.30,9259,21.43,10243,20.43,17906,22.38,17918,15.04,17890,20.89,18494,22.21/22062015,41400,8466,22.24,8766,23.18,8873,22.30,,,10243,20.49,,,,,17890,20.91,18494,22.20/22062015,41460,8466,22.30,8766,23.24,8873,22.30,9259,21.36,10243,20.49,17906,22.38,17918,15.06,17890,20.90,18494,22.20/22062015,41520,,,8766,23.18,,,9259,21.43,10243,20.49,17906,22.38,,,,,,/22062015,41580,8466,22.30,8766,23.24,8873,22.24,9259,21.43,10243,20.49,17906,22.38,17918,15.08,17890,20.90,18494,22.20/22062015,41640,8466,22.30,8766,23.18,,,9259,21.43,10243,20.49,17906,22.39,17918,15.08,,,18494,22.20/22062015,41700,8466,22.24,8766,23.18,8873,22.24,9259,21.43,10243,20.49,17906,22.38,,,17890,20.89,,/22062015,41760,,,8766,23.18,8873,22.24,9259,21.43,10243,20.43,17906,22.38,17918,15.10,,,18494,22.20/22062015,41820,8466,22.30,8766,23.24,,,,,10243,20.43,,,17918,15.11,17890,20.88,18494,22.18/22062015,41880,,,8766,23.24,8873,22.24,9259,21.43,10243,20.43,17906,22.38,,,17890,20.87,18494,22.19/22062015,41940,8466,22.30,8766,23.24,8873,22.30,,,,,17906,22.38,17918,15.12,,,18494,22.18/22062015,42000,8466,22.30,8766,23.24,8873,22.24,9259,21.43,10243,20.49,,,17918,15.12,17890,20.88,,/22062015,42060,8466,22.30,8766,23.24,8873,22.30,9259,21.43,10243,20.49,17906,22.38,17918,15.14,,,,/22062015,42120,,,8766,23.24,8873,22.30,9259,21.43,10243,20.43,,,,,17890,20.88,18494,22.18/22062015,42180,8466,22.30,8766,23.24,8873,22.30,,,10243,20.43,17906,22.37,17918,15.16,17890,20.87,,/22062015,42240,8466,22.30,,,,,9259,21.43,10243,20.43,17906,22.36,,,17890,20.86,18494,22.18/22062015,42300,,,8766,23.24,8873,22.30,9259,21.43,10243,20.43,,,,,,,18494,22.18/22062015,42360,8466,22.30,8766,23.24,8873,22.30,9259,21.43,10243,20.49,17906,22.36,17918,15.18,17890,20.86,,/22062015,42420,8466,22.30,8766,23.24,8873,22.30,9259,21.43,,,17906,22.37,17918,15.20,17890,20.86,18494,22.17/22062015,42480,,,8766,23.30,,,9259,21.43,10243,20.43,,,,,,,18494,22.17/22062015,42540,8466,22.30,8766,23.24,8873,22.24,9259,21.36,10243,20.49,17906,22.37,17918,15.20,17890,20.86,,/22062015,42600,8466,22.30,8766,23.24,8873,22.24,9259,21.36,10243,20.43,,,17918,15.22,,,18494,22.18/22062015,42660,8466,22.30,8766,23.30,,,,,10243,20.43,17906,22.37,17918,15.22,17890,20.85,18494,22.17/22062015,42720,,,,,8873,22.24,,,10243,20.43,17906,22.38,17918,15.25,,,,/22062015,42780,8466,22.30,8766,23.30,8873,22.30,9259,21.43,,,17906,22.36,17918,15.26,17890,20.86,18494,22.17/22062015,42840,8466,22.30,8766,23.30,8873,22.30,9259,21.43,10243,20.43,,,,,,,18494,22.18/22062015,42900,8466,22.30,8766,23.30,8873,22.30,9259,21.43,,,17906,22.37,,,17890,20.86,,/22062015,42960,,,8766,23.30,8873,22.24,9259,21.43,10243,20.43,17906,22.36,17918,15.26,17890,20.86,18494,22.17/22062015,43020,8466,22.30,8766,23.30,8873,22.30,9259,21.43,10243,20.43,17906,22.36,17918,15.28,17890,20.83,,/22062015,43080,8466,22.36,8766,23.30,8873,22.24,9259,21.36,10243,20.43,17906,22.36,17918,15.30,17890,20.84,18494,22.17/22062015,43140,8466,22.36,8766,23.30,8873,22.24,9259,21.43,10243,20.43,,,17918,15.30,,,18494,22.17/22062015,43200,8466,22.30,8766,23.30,8873,22.30,,,10243,20.43,17906,22.36,,,17890,20.83,18494,22.15/22062015,43260,8466,22.36,8766,23.30,,,9259,21.43,10243,20.43,17906,22.35,17918,15.32,17890,20.84,,/22062015,43320,8466,22.36,8766,23.30,8873,22.30,9259,21.43,,,,,,,17890,20.83,18494,22.15/22062015,43380,8466,22.36,8766,23.30,8873,22.30,9259,21.43,10243,20.43,17906,22.37,,,17890,20.83,18494,22.15/22062015,43440,,,8766,23.30,8873,22.30,,,10243,20.43,17906,22.36,17918,15.36,,,18494,22.15/22062015,43500,8466,22.36,8766,23.30,8873,22.30,9259,21.43,10243,20.43,17906,22.36,,,17890,20.82,18494,22.15/22062015,43560,8466,22.36,,,,,9259,21.43,10243,20.49,17906,22.35,17918,15.36,17890,20.82,,/22062015,43620,,,8766,23.30,,,9259,21.43,10243,20.49,17906,22.36,17918,15.38,,,18494,22.14/22062015,43680,8466,22.36,8766,23.30,,,9259,21.43,10243,20.43,17906,22.36,,,17890,20.82,18494,22.15/22062015,43740,8466,22.36,,,8873,22.30,9259,21.43,,,,,17918,15.41,,,18494,22.14/22062015,43800,8466,22.36,8766,23.30,8873,22.30,9259,21.43,10243,20.49,17906,22.36,,,17890,20.82,18494,22.14/22062015,43860,8466,22.36,8766,23.36,8873,22.30,9259,21.43,10243,20.43,17906,22.36,17918,15.43,17890,20.83,,/22062015,43920,8466,22.36,8766,23.30,8873,22.30,9259,21.43,10243,20.49,17906,22.36,17918,15.44,17890,20.82,18494,22.14/22062015,43980,8466,22.36,,,,,9259,21.43,10243,20.49,17906,22.38,,,,,18494,22.14/22062015,44040,8466,22.36,8766,23.36,8873,22.30,9259,21.43,10243,20.49,,,17918,15.46,17890,20.82,,/22062015,44100,8466,22.36,8766,23.36,8873,22.30,9259,21.43,10243,20.43,17906,22.37,17918,15.50,,,18494,22.14/22062015,44160,,,8766,23.36,8873,22.30,9259,21.43,10243,20.43,17906,22.36,17918,15.50,17890,20.82,,/22062015,44220,8466,22.36,8766,23.36,,,9259,21.43,10243,20.49,17906,22.36,,,17890,20.82,18494,22.13/22062015,44280,8466,22.36,8766,23.36,8873,22.30,,,10243,20.49,,,17918,15.51,17890,20.82,18494,22.14/22062015,44340,8466,22.36,8766,23.36,8873,22.30,,,,,17906,22.37,17918,15.54,,,,/22062015,44400,8466,22.36,8766,23.36,8873,22.30,,,,,,,17918,15.54,17890,20.81,18494,22.13/22062015,44460,8466,22.36,8766,23.36,8873,22.30,9259,21.43,,,17906,22.36,17918,15.56,17890,20.81,,/22062015,44520,8466,22.36,8766,23.36,8873,22.30,9259,21.43,,,,,17918,15.57,17890,20.80,18494,22.12/22062015,44580,,,8766,23.36,8873,22.30,9259,21.43,,,17906,22.37,,,17890,20.80,,/22062015,44640,,,,,8873,22.30,,,,,,,,,,,18494,22.12/22062015,44700,8466,22.36,8766,23.36,8873,22.30,,,10243,20.49,17906,22.36,17918,15.60,17890,20.81,,/22062015,44760,8466,22.36,,,8873,22.30,9259,21.43,10243,20.49,17906,22.37,17918,15.60,17890,20.81,18494,22.12/22062015,44820,8466,22.43,8766,23.36,8873,22.30,,,10243,20.49,17906,22.36,17918,15.61,17890,20.80,,/22062015,44880,8466,22.36,8766,23.36,8873,22.30,9259,21.43,,,,,,,,,18494,22.12/22062015,44940,8466,22.36,8766,23.36,,,,,,,17906,22.35,17918,15.63,17890,20.80,18494,22.12/22062015,45000,8466,22.36,,,8873,22.30,,,10243,20.49,17906,22.35,17918,15.64,17890,20.80,18494,22.11/22062015,45060,8466,22.36,8766,23.36,,,9259,21.36,10243,20.49,,,17918,15.64,17890,20.82,18494,22.12/22062015,45120,8466,22.36,8766,23.36,8873,22.30,,,,,17906,22.36,17918,15.67,17890,20.80,,/22062015,45180,8466,22.43,,,8873,22.30,9259,21.43,,,17906,22.36,17918,15.68,17890,20.79,18494,22.12/22062015,45240,8466,22.36,8766,23.43,8873,22.30,,,,,17906,22.36,,,,,18494,22.12/22062015,45300,8466,22.36,8766,23.36,8873,22.30,9259,21.43,,,,,17918,15.68,17890,20.79,,/22062015,45360,,,8766,23.36,8873,22.30,9259,21.43,10243,20.49,17906,22.36,17918,15.69,17890,20.80,18494,22.10/22062015,45420,8466,22.43,8766,23.43,8873,22.30,,,,,17906,22.36,,,,,18494,22.11/22062015,45480,8466,22.43,8766,23.36,8873,22.30,9259,21.43,,,17906,22.37,17918,15.73,17890,20.80,18494,22.11/22062015,45540,8466,22.43,,,8873,22.30,9259,21.43,10243,20.49,17906,22.36,,,17890,20.80,18494,22.11/22062015,45600,8466,22.43,8766,23.43,8873,22.30,9259,21.43,10243,20.49,17906,22.36,17918,15.74,17890,20.79,18494,22.11/22062015,45660,8466,22.36,8766,23.43,8873,22.30,9259,21.43,,,,,17918,15.76,17890,20.79,18494,22.10/22062015,45720,8466,22.43,8766,23.43,8873,22.30,,,10243,20.49,17906,22.36,,,,,,/22062015,45780,8466,22.43,8766,23.43,8873,22.30,,,,,17906,22.37,17918,15.78,17890,20.78,18494,22.10/22062015,45840,8466,22.43,8766,23.43,8873,22.30,9259,21.43,10243,20.49,,,17918,15.78,17890,20.78,18494,22.10/22062015,45900,8466,22.43,8766,23.43,8873,22.30,9259,21.43,,,17906,22.36,17918,15.78,,,18494,22.10/22062015,45960,8466,22.43,8766,23.43,8873,22.30,9259,21.43,10243,20.49,17906,22.36,,,17890,20.78,,/22062015,46020,8466,22.43,8766,23.43,8873,22.30,9259,21.43,10243,20.49,17906,22.36,17918,15.81,,,18494,22.10/22062015,46080,,,8766,23.43,8873,22.30,9259,21.43,10243,20.49,17906,22.36,,,17890,20.77,18494,22.09/22062015,46140,8466,22.43,,,8873,22.30,,,10243,20.49,,,,,,,18494,22.10/22062015,46200,8466,22.43,,,8873,22.36,9259,21.43,,,17906,22.35,17918,15.83,17890,20.78,,/22062015,46260,8466,22.43,,,,,9259,21.43,10243,20.49,,,17918,15.83,,,18494,22.10/22062015,46320,8466,22.43,8766,23.43,8873,22.36,9259,21.43,10243,20.49,17906,22.36,17918,15.86,17890,20.78,,/22062015,46380,8466,22.43,,,8873,22.36,9259,21.43,10243,20.49,,,,,,,,/22062015,46440,8466,22.43,8766,23.43,8873,22.36,9259,21.43,,,17906,22.36,17918,15.88,17890,20.78,,/22062015,46500,8466,22.43,8766,23.43,8873,22.36,9259,21.43,,,,,17918,15.90,,,,/22062015,46560,8466,22.43,8766,23.43,8873,22.36,9259,21.43,10243,20.49,17906,22.35,17918,15.92,17890,20.78,18494,22.09/22062015,46620,8466,22.43,8766,23.43,8873,22.36,9259,21.43,10243,20.49,,,17918,15.93,17890,20.77,,/22062015,46680,8466,22.43,,,8873,22.36,9259,21.43,10243,20.49,17906,22.36,17918,15.93,17890,20.76,18494,22.09/22062015,46740,8466,22.49,,,8873,22.36,9259,21.43,,,17906,22.35,,,17890,20.77,,/22062015,46800,8466,22.49,8766,23.43,8873,22.36,9259,21.43,10243,20.49,,,17918,15.96,,,18494,22.08/22062015,46860,,,8766,23.43,,,9259,21.43,10243,20.49,17906,22.36,,,,,,/22062015,46920,8466,22.43,8766,23.43,8873,22.43,,,10243,20.49,17906,22.36,,,17890,20.76,18494,22.08/22062015,46980,8466,22.43,,,,,9259,21.43,10243,20.49,,,17918,16.01,17890,20.76,18494,22.08/22062015,47040,8466,22.49,8766,23.43,,,,,10243,20.49,17906,22.36,17918,16.02,17890,20.76,18494,22.09/22062015,47100,8466,22.43,8766,23.43,8873,22.43,,,10243,20.49,17906,22.36,,,17890,20.75,,/22062015,47160,8466,22.49,8766,23.43,8873,22.43,9259,21.43,10243,20.49,,,17918,16.08,,,18494,22.09/22062015,47220,8466,22.49,8766,23.43,,,9259,21.43,10243,20.49,17906,22.37,,,17890,20.76,18494,22.08/22062015,47280,,,8766,23.43,8873,22.43,9259,21.43,10243,20.49,,,17918,16.08,17890,20.76,18494,22.08/22062015,47340,8466,22.49,8766,23.43,8873,22.43,9259,21.43,10243,20.49,17906,22.36,17918,16.12,,,18494,22.08/22062015,47400,8466,22.49,,,8873,22.43,9259,21.43,10243,20.49,17906,22.36,,,17890,20.76,18494,22.10/22062015,47460,,,8766,23.43,,,9259,21.43,10243,20.49,17906,22.36,17918,16.14,17890,20.76,,/22062015,47520,,,,,8873,22.43,9259,21.43,,,,,,,17890,20.76,18494,22.09/22062015,47580,8466,22.49,8766,23.43,,,9259,21.43,,,17906,22.36,17918,16.19,,,18494,22.10/22062015,47640,8466,22.49,8766,23.43,,,,,10243,20.55,17906,22.36,,,17890,20.76,18494,22.11/22062015,47700,8466,22.49,8766,23.43,8873,22.43,,,10243,20.55,,,17918,16.21,,,,/22062015,47760,8466,22.49,,,8873,22.43,9259,21.43,10243,20.55,17906,22.37,17918,16.22,,,18494,22.13/22062015,47820,8466,22.49,8766,23.43,8873,22.43,9259,21.43,10243,20.55,,,,,17890,20.75,18494,22.14/22062015,47880,8466,22.49,8766,23.43,8873,22.43,9259,21.43,10243,20.55,17906,22.35,17918,16.26,,,,/22062015,47940,8466,22.49,8766,23.43,,,,,10243,20.55,,,,,17890,20.77,18494,22.15/22062015,48000,,,8766,23.43,8873,22.43,9259,21.43,,,17906,22.35,17918,16.30,,,18494,22.15/22062015,48060,8466,22.49,8766,23.43,8873,22.43,9259,21.43,,,17906,22.38,,,17890,20.76,18494,22.17/22062015,48120,8466,22.49,,,8873,22.43,9259,21.43,10243,20.55,,,17918,16.34,,,18494,22.17/22062015,48180,8466,22.49,,,8873,22.36,9259,21.43,,,17906,22.36,,,17890,20.76,,/22062015,48240,8466,22.49,8766,23.43,8873,22.36,9259,21.43,,,,,17918,16.37,17890,20.76,18494,22.18/22062015,48300,8466,22.49,,,8873,22.36,,,,,17906,22.36,,,,,,/22062015,48360,8466,22.49,,,8873,22.36,9259,21.43,,,17906,22.36,17918,16.40,17890,20.78,18494,22.18/22062015,48420,8466,22.49,,,8873,22.30,9259,21.43,,,,,,,17890,20.77,,/22062015,48480,8466,22.49,8766,23.43,8873,22.30,9259,21.43,,,,,17918,16.41,,,18494,22.20/22062015,48540,8466,22.49,8766,23.43,8873,22.30,9259,21.43,,,17906,22.36,17918,16.44,17890,20.78,,/22062015,48600,,,8766,23.43,8873,22.24,,,,,17906,22.36,,,,,18494,22.18/22062015,48660,,,8766,23.43,8873,22.24,9259,21.43,,,17906,22.38,17918,16.47,17890,20.78,,/22062015,48720,8466,22.49,8766,23.36,8873,22.24,9259,21.43,10243,20.55,,,17918,16.49,17890,20.80,18494,22.20/22062015,48780,,,8766,23.43,8873,22.18,,,,,17906,22.37,,,,,18494,22.20/22062015,48840,8466,22.49,8766,23.43,8873,22.18,9259,21.43,,,17906,22.36,17918,16.50,17890,20.80,,/22062015,48900,8466,22.49,8766,23.43,8873,22.18,9259,21.43,,,17906,22.38,17918,16.51,17890,20.80,18494,22.20/22062015,48960,,,,,8873,22.18,9259,21.43,,,17906,22.38,17918,16.54,17890,20.82,18494,22.20/22062015,49020,8466,22.49,8766,23.43,8873,22.11,9259,21.43,10243,20.55,17906,22.36,,,,,,/22062015,49080,8466,22.49,8766,23.43,8873,22.11,9259,21.43,,,,,17918,16.56,17890,20.83,18494,22.20/22062015,49140,8466,22.49,8766,23.43,8873,22.11,,,,,,,17918,16.58,17890,20.84,,/22062015,49200,8466,22.49,8766,23.43,8873,22.05,9259,21.43,,,17906,22.37,,,,,18494,22.20/22062015,49260,8466,22.55,8766,23.43,8873,22.11,9259,21.43,,,17906,22.37,17918,16.60,17890,20.86,18494,22.18/22062015,49320,8466,22.49,8766,23.43,8873,22.05,9259,21.43,,,17906,22.36,17918,16.62,17890,20.89,,/22062015,49380,8466,22.55,8766,23.43,8873,22.05,9259,21.43,,,,,,,17890,20.89,18494,22.20/22062015,49440,8466,22.49,8766,23.43,8873,22.05,9259,21.43,,,17906,22.38,,,,,18494,22.20/22062015,49500,8466,22.55,8766,23.43,8873,22.05,,,,,17906,22.36,17918,16.65,17890,20.91,18494,22.19/22062015,49560,8466,22.55,8766,23.43,,,,,,,17906,22.38,17918,16.66,17890,20.92,,/22062015,49620,8466,22.55,8766,23.49,,,9259,21.43,,,17906,22.38,17918,16.68,,,18494,22.20/22062015,49680,8466,22.55,8766,23.43,8873,21.99,9259,21.49,,,17906,22.37,,,17890,20.95,,/22062015,49740,,,,,8873,21.99,9259,21.43,,,,,17918,16.70,17890,20.98,18494,22.18/22062015,49800,8466,22.55,8766,23.43,8873,21.99,9259,21.43,,,17906,22.36,17918,16.72,17890,20.98,18494,22.19/22062015,49860,8466,22.55,,,8873,21.99,9259,21.43,,,,,17918,16.73,17890,20.98,,/22062015,49920,8466,22.55,8766,23.43,8873,21.99,9259,21.49,,,17906,22.38,17918,16.76,,,18494,22.19/22062015,49980,8466,22.55,8766,23.43,8873,21.99,,,,,,,17918,16.76,,,18494,22.19/22062015,50040,8466,22.55,8766,23.43,,,9259,21.49,,,17906,22.38,,,17890,21.01,18494,22.20/22062015,50100,,,8766,23.43,8873,21.93,,,,,17906,22.38,17918,16.79,17890,21.02,,/22062015,50160,8466,22.55,8766,23.43,8873,21.93,,,,,17906,22.37,,,17890,21.04,18494,22.20/22062015,50220,8466,22.55,8766,23.43,8873,21.93,9259,21.49,,,,,17918,16.80,17890,21.05,18494,22.19/22062015,50280,8466,22.55,,,8873,21.93,9259,21.43,,,17906,22.38,17918,16.82,,,,/22062015,50340,8466,22.55,8766,23.49,8873,21.93,,,,,17906,22.38,17918,16.84,17890,21.08,18494,22.19/22062015,50400,,,,,,,9259,21.49,,,17906,22.38,17918,16.86,17890,21.08,18494,22.20/22062015,50460,8466,22.55,,,8873,21.86,,,10243,20.61,,,,,17890,21.10,18494,22.19/22062015,50520,8466,22.55,8766,23.43,,,,,10243,20.61,17906,22.38,17918,16.89,17890,21.11,,/22062015,50580,8466,22.55,8766,23.49,8873,21.86,9259,21.49,10243,20.68,17906,22.38,,,,,18494,22.20/22062015,50640,8466,22.55,8766,23.43,8873,21.86,9259,21.49,10243,20.68,17906,22.38,17918,16.91,17890,21.12,18494,22.20/22062015,50700,8466,22.55,8766,23.43,8873,21.86,9259,21.49,10243,20.68,17906,22.38,17918,16.92,,,,/22062015,50760,8466,22.55,8766,23.43,8873,21.86,9259,21.49,10243,20.68,,,,,17890,21.12,18494,22.20/22062015,50820,8466,22.55,8766,23.49,8873,21.86,9259,21.49,10243,20.68,17906,22.38,17918,16.96,17890,21.15,18494,22.19/22062015,50880,8466,22.55,8766,23.49,8873,21.80,,,10243,20.68,,,,,,,18494,22.20/22062015,50940,,,8766,23.43,8873,21.80,9259,21.49,10243,20.68,17906,22.38,17918,16.97,17890,21.18,,/22062015,51000,8466,22.55,8766,23.49,8873,21.80,9259,21.49,10243,20.68,,,17918,17.00,17890,21.16,18494,22.20/22062015,51060,8466,22.55,8766,23.49,8873,21.80,9259,21.49,10243,20.68,17906,22.38,,,17890,21.20,18494,22.19/22062015,51120,8466,22.55,,,8873,21.80,9259,21.49,,,17906,22.38,17918,17.00,17890,21.20,18494,22.19/22062015,51180,8466,22.55,8766,23.43,8873,21.80,9259,21.49,,,,,17918,17.00,17890,21.20,,/22062015,51240,8466,22.55,,,8873,21.80,9259,21.49,10243,20.68,17906,22.40,17918,17.02,,,18494,22.20/22062015,51300,,,,,8873,21.80,9259,21.49,10243,20.68,17906,22.38,17918,17.02,17890,21.22,,/22062015,51360,8466,22.55,8766,23.49,8873,21.80,,,,,,,,,17890,21.24,18494,22.20/22062015,51420,8466,22.55,8766,23.49,,,9259,21.49,10243,20.68,17906,22.39,17918,17.03,,,18494,22.19/22062015,51480,8466,22.55,8766,23.49,8873,21.80,9259,21.49,10243,20.68,17906,22.38,17918,17.06,17890,21.26,,/22062015,51540,8466,22.55,8766,23.43,8873,21.74,9259,21.49,10243,20.68,,,17918,17.07,,,18494,22.19/22062015,51600,,,8766,23.49,8873,21.74,9259,21.49,10243,20.68,17906,22.39,,,17890,21.25,18494,22.20/22062015,51660,8466,22.55,8766,23.49,8873,21.74,9259,21.49,,,17906,22.39,,,17890,21.25,,/22062015,51720,,,8766,23.49,8873,21.74,9259,21.49,,,,,17918,17.08,,,18494,22.18/22062015,51780,8466,22.55,8766,23.49,8873,21.68,9259,21.49,10243,20.68,17906,22.39,,,17890,21.24,18494,22.20/22062015,51840,8466,22.55,8766,23.49,8873,21.68,9259,21.49,10243,20.61,,,17918,17.10,17890,21.24,18494,22.18/22062015,51900,8466,22.55,,,8873,21.74,9259,21.49,10243,20.68,17906,22.39,,,17890,21.24,18494,22.20/22062015,51960,8466,22.55,8766,23.49,8873,21.68,9259,21.49,10243,20.61,17906,22.39,17918,17.12,,,,/22062015,52020,8466,22.55,8766,23.49,,,9259,21.49,10243,20.61,17906,22.39,17918,17.13,17890,21.22,18494,22.18/22062015,52080,8466,22.55,8766,23.49,8873,21.68,9259,21.49,10243,20.61,,,,,17890,21.22,,/22062015,52140,8466,22.55,8766,23.49,8873,21.68,9259,21.49,10243,20.61,17906,22.38,17918,17.16,17890,21.21,18494,22.19/22062015,52200,8466,22.55,,,,,9259,21.43,10243,20.55,17906,22.38,17918,17.16,17890,21.21,18494,22.18/22062015,52260,8466,22.55,,,8873,21.68,9259,21.49,,,17906,22.38,,,,,,/22062015,52320,8466,22.61,8766,23.49,,,9259,21.43,10243,20.55,17906,22.39,17918,17.17,17890,21.20,18494,22.18/22062015,52380,,,8766,23.49,8873,21.68,9259,21.49,10243,20.55,,,17918,17.18,,,18494,22.18/22062015,52440,8466,22.55,8766,23.49,8873,21.61,9259,21.43,10243,20.55,17906,22.36,17918,17.19,17890,21.20,18494,22.17/22062015,52500,,,8766,23.49,8873,21.61,9259,21.43,10243,20.55,17906,22.39,,,,,,/22062015,52560,8466,22.55,8766,23.49,8873,21.61,9259,21.43,10243,20.49,17906,22.38,17918,17.18,17890,21.19,18494,22.17/22062015,52620,8466,22.55,8766,23.49,8873,21.61,,,10243,20.49,17906,22.37,17918,17.18,17890,21.18,18494,22.17/22062015,52680,8466,22.61,8766,23.49,8873,21.61,9259,21.43,10243,20.49,,,,,,,18494,22.18/22062015,52740,8466,22.55,8766,23.49,,,,,10243,20.49,17906,22.37,17918,17.20,17890,21.18,,/22062015,52800,8466,22.55,,,8873,21.68,9259,21.43,10243,20.49,17906,22.37,17918,17.20,17890,21.17,18494,22.17/22062015,52860,8466,22.61,8766,23.49,8873,21.68,9259,21.43,10243,20.49,,,,,,,18494,22.17/22062015,52920,,,8766,23.49,8873,21.68,9259,21.43,10243,20.43,17906,22.36,17918,17.20,17890,21.16,18494,22.16/22062015,52980,,,8766,23.49,8873,21.68,9259,21.43,10243,20.43,,,17918,17.21,17890,21.16,,/22062015,53040,8466,22.55,8766,23.49,8873,21.68,9259,21.43,10243,20.43,17906,22.36,17918,17.20,,,18494,22.16/22062015,53100,8466,22.55,8766,23.49,8873,21.68,,,10243,20.43,17906,22.36,,,17890,21.16,,/22062015,53160,8466,22.55,8766,23.49,,,9259,21.43,10243,20.43,17906,22.35,17918,17.19,17890,21.16,18494,22.16/22062015,53220,8466,22.61,8766,23.55,8873,21.74,9259,21.43,10243,20.43,,,,,,,,/22062015,53280,8466,22.55,8766,23.49,8873,21.74,9259,21.43,,,17906,22.36,17918,17.19,17890,21.16,18494,22.15/22062015,53340,8466,22.61,8766,23.49,8873,21.74,,,10243,20.43,,,17918,17.19,,,,/22062015,53400,8466,22.55,8766,23.55,8873,21.74,9259,21.43,10243,20.43,17906,22.34,17918,17.19,17890,21.16,18494,22.15/22062015,53460,8466,22.61,8766,23.55,8873,21.74,9259,21.43,10243,20.43,17906,22.35,17918,17.20,17890,21.15,18494,22.16/22062015,53520,,,8766,23.55,8873,21.74,9259,21.43,,,17906,22.35,17918,17.18,17890,21.16,,/22062015,53580,8466,22.55,8766,23.55,,,9259,21.43,10243,20.43,,,,,17890,21.16,18494,22.16/22062015,53640,8466,22.55,8766,23.55,8873,21.74,9259,21.43,10243,20.43,17906,22.35,17918,17.17,,,18494,22.16/22062015,53700,8466,22.55,8766,23.55,8873,21.74,9259,21.43,,,17906,22.35,,,17890,21.16,,/22062015,53760,8466,22.61,8766,23.55,8873,21.80,,,10243,20.43,17906,22.35,17918,17.16,17890,21.16,18494,22.15/22062015,53820,8466,22.55,8766,23.55,8873,21.74,,,,,,,17918,17.18,17890,21.16,18494,22.14/22062015,53880,8466,22.61,8766,23.55,8873,21.80,9259,21.43,10243,20.49,17906,22.36,,,,,,/22062015,53940,8466,22.61,,,8873,21.74,,,10243,20.43,17906,22.36,17918,17.16,17890,21.16,18494,22.15/22062015,54000,8466,22.61,8766,23.55,8873,21.80,,,10243,20.49,17906,22.36,17918,17.16,17890,21.16,,/22062015,54060,,,8766,23.55,8873,21.80,9259,21.43,10243,20.49,17906,22.36,,,,,18494,22.14/22062015,54120,8466,22.61,8766,23.55,,,9259,21.43,10243,20.43,,,17918,17.16,17890,21.17,18494,22.14/22062015,54180,8466,22.61,,,8873,21.80,9259,21.43,10243,20.49,17906,22.34,,,17890,21.16,18494,22.14/22062015,54240,,,8766,23.55,8873,21.80,9259,21.43,10243,20.49,17906,22.36,17918,17.16,,,18494,22.12/22062015,54300,8466,22.61,,,8873,21.80,9259,21.43,10243,20.49,17906,22.36,17918,17.16,17890,21.16,,/22062015,54360,8466,22.61,8766,23.55,8873,21.80,9259,21.43,10243,20.49,17906,22.36,,,,,18494,22.14/22062015,54420,8466,22.61,8766,23.55,,,9259,21.43,10243,20.49,17906,22.36,17918,17.17,,,18494,22.15/22062015,54480,8466,22.55,8766,23.55,8873,21.80,9259,21.43,10243,20.49,,,,,17890,21.16,18494,22.14/22062015,54540,8466,22.61,8766,23.61,8873,21.80,9259,21.43,10243,20.49,17906,22.36,17918,17.17,,,,/22062015,54600,,,8766,23.61,8873,21.80,9259,21.43,10243,20.49,17906,22.36,,,17890,21.16,18494,22.13/22062015,54660,8466,22.61,8766,23.55,8873,21.86,9259,21.43,,,,,17918,17.18,17890,21.16,18494,22.13/22062015,54720,8466,22.61,,,,,9259,21.43,10243,20.49,17906,22.36,,,,,18494,22.13/22062015,54780,8466,22.61,8766,23.61,,,9259,21.43,10243,20.49,17906,22.36,17918,17.18,17890,21.14,18494,22.14/22062015,54840,8466,22.61,8766,23.61,8873,21.86,9259,21.43,10243,20.49,,,17918,17.18,,,,/22062015,54900,8466,22.61,8766,23.61,,,9259,21.43,10243,20.49,17906,22.36,,,17890,21.15,18494,22.13/22062015,54960,8466,22.61,8766,23.61,8873,21.86,9259,21.43,,,,,17918,17.18,17890,21.14,18494,22.14/22062015,55020,8466,22.61,8766,23.61,8873,21.86,,,,,,,17918,17.18,17890,21.15,,/22062015,55080,8466,22.61,8766,23.61,8873,21.86,9259,21.43,,,,,17918,17.19,,,18494,22.11/22062015,55140,8466,22.61,8766,23.61,8873,21.86,9259,21.43,,,17906,22.36,17918,17.18,17890,21.14,,/22062015,55200,8466,22.61,8766,23.61,8873,21.86,,,,,17906,22.37,17918,17.19,17890,21.13,18494,22.12/22062015,55260,8466,22.61,8766,23.61,8873,21.93,9259,21.43,,,,,,,17890,21.14,18494,22.12/22062015,55320,8466,22.61,8766,23.61,8873,21.93,9259,21.43,,,17906,22.36,17918,17.20,17890,21.13,,/22062015,55380,8466,22.61,8766,23.61,8873,21.93,,,,,,,17918,17.19,,,18494,22.12/22062015,55440,,,8766,23.61,8873,21.93,9259,21.43,,,17906,22.36,,,17890,21.13,,/22062015,55500,8466,22.61,8766,23.61,8873,21.93,9259,21.43,,,17906,22.36,17918,17.20,17890,21.13,18494,22.12/22062015,55560,8466,22.61,8766,23.61,,,9259,21.43,,,17906,22.35,17918,17.20,,,,/22062015,55620,8466,22.61,8766,23.61,8873,21.93,9259,21.43,,,,,17918,17.20,17890,21.12,18494,22.13/22062015,55680,8466,22.68,8766,23.61,8873,21.93,9259,21.43,,,17906,22.36,17918,17.21,17890,21.12,,/22062015,55740,8466,22.68,8766,23.61,8873,21.93,9259,21.43,,,17906,22.36,17918,17.22,17890,21.12,18494,22.12/22062015,55800,8466,22.61,8766,23.61,8873,21.93,9259,21.43,,,17906,22.38,,,17890,21.13,18494,22.12/22062015,55860,,,8766,23.61,8873,21.93,,,,,17906,22.38,17918,17.23,17890,21.12,,/22062015,55920,8466,22.68,,,8873,21.93,9259,21.43,10243,20.49,17906,22.37,,,17890,21.12,18494,22.12/22062015,55980,,,,,8873,21.93,9259,21.43,,,17906,22.36,17918,17.22,,,18494,22.12/22062015,56040,8466,22.61,8766,23.61,8873,21.99,9259,21.43,,,,,,,17890,21.11,18494,22.12/22062015,56100,8466,22.68,8766,23.61,,,9259,21.43,,,17906,22.36,17918,17.21,17890,21.12,,/22062015,56160,8466,22.68,8766,23.61,8873,21.99,9259,21.43,,,17906,22.38,,,17890,21.11,18494,22.12/22062015,56220,8466,22.68,8766,23.61,8873,21.99,,,,,17906,22.36,17918,17.22,17890,21.10,18494,22.12/22062015,56280,8466,22.68,8766,23.61,8873,21.99,9259,21.43,,,17906,22.38,,,,,,/22062015,56340,8466,22.68,8766,23.61,8873,21.99,9259,21.43,,,,,17918,17.22,17890,21.10,18494,22.12/22062015,56400,8466,22.61,8766,23.68,8873,21.99,9259,21.43,,,17906,22.38,17918,17.24,17890,21.10,18494,22.12/22062015,56460,8466,22.61,8766,23.61,8873,21.99,,,,,17906,22.38,17918,17.22,17890,21.10,18494,22.13/22062015,56520,,,8766,23.61,,,9259,21.43,10243,20.55,,,17918,17.23,,,18494,22.13/22062015,56580,8466,22.68,8766,23.68,8873,21.99,9259,21.43,10243,20.55,17906,22.37,,,17890,21.10,18494,22.12/22062015,56640,8466,22.68,8766,23.61,8873,21.99,9259,21.43,,,17906,22.38,,,,,18494,22.12/22062015,56700,,,,,8873,21.99,9259,21.43,,,17906,22.37,17918,17.24,17890,21.10,,/22062015,56760,8466,22.68,8766,23.61,,,9259,21.43,10243,20.55,,,17918,17.24,,,18494,22.12/22062015,56820,8466,22.68,8766,23.61,8873,21.99,9259,21.43,10243,20.55,17906,22.39,17918,17.24,17890,21.08,18494,22.12/22062015,56880,8466,22.68,,,8873,21.99,,,,,17906,22.38,17918,17.24,,,18494,22.12/22062015,56940,8466,22.68,8766,23.61,8873,22.05,9259,21.43,10243,20.55,,,17918,17.23,17890,21.06,,/22062015,57000,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.38,,,17890,21.08,18494,22.11/22062015,57060,8466,22.68,8766,23.61,,,,,10243,20.55,,,17918,17.24,17890,21.06,18494,22.11/22062015,57120,8466,22.68,,,8873,22.05,9259,21.43,10243,20.55,17906,22.38,17918,17.24,17890,21.06,18494,22.11/22062015,57180,,,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.37,17918,17.23,17890,21.06,18494,22.10/22062015,57240,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,,,,,17890,21.08,,/22062015,57300,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.38,17918,17.24,,,18494,22.11/22062015,57360,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,,,17918,17.24,17890,21.06,,/22062015,57420,8466,22.68,8766,23.68,8873,22.05,9259,21.36,10243,20.55,17906,22.38,17918,17.24,17890,21.06,18494,22.11/22062015,57480,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.39,17918,17.26,17890,21.06,,/22062015,57540,8466,22.68,8766,23.68,8873,22.11,,,10243,20.55,,,,,,,18494,22.11/22062015,57600,,,8766,23.68,8873,22.05,9259,21.43,,,17906,22.39,17918,17.24,17890,21.05,,/22062015,57660,,,8766,23.68,8873,22.05,9259,21.36,10243,20.55,,,,,17890,21.06,18494,22.11/22062015,57720,8466,22.68,,,8873,22.05,,,10243,20.55,17906,22.38,17918,17.25,17890,21.05,18494,22.10/22062015,57780,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.39,17918,17.27,17890,21.04,18494,22.10/22062015,57840,8466,22.68,8766,23.68,8873,22.05,,,10243,20.55,,,,,17890,21.05,,/22062015,57900,,,8766,23.68,,,,,,,17906,22.38,17918,17.26,,,18494,22.10/22062015,57960,8466,22.68,8766,23.68,8873,22.05,,,,,17906,22.39,,,17890,21.02,18494,22.10/22062015,58020,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,,,,,17890,21.02,18494,22.10/22062015,58080,8466,22.68,8766,23.68,8873,22.05,9259,21.36,10243,20.55,17906,22.39,,,,,,/22062015,58140,8466,22.68,8766,23.68,,,9259,21.36,10243,20.55,17906,22.39,17918,17.27,17890,21.02,,/22062015,58200,8466,22.68,8766,23.68,,,,,10243,20.55,,,,,17890,21.02,18494,22.10/22062015,58260,8466,22.68,8766,23.68,8873,22.05,9259,21.36,10243,20.55,17906,22.38,,,17890,21.02,18494,22.10/22062015,58320,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.39,,,17890,21.01,18494,22.10/22062015,58380,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,,,,,,,18494,22.10/22062015,58440,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.40,17918,17.27,17890,21.01,18494,22.08/22062015,58500,8466,22.68,8766,23.68,8873,22.05,9259,21.43,10243,20.55,17906,22.41,,,,,,/22062015,58560,8466,22.68,8766,23.68,8873,22.05,9259,21.36,,,,,17918,17.27,17890,21.02,18494,22.10/22062015,58620,8466,22.68,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.40,,,,,18494,22.10/22062015,58680,,,8766,23.68,8873,22.05,9259,21.36,10243,20.55,17906,22.40,17918,17.27,17890,21.00,18494,22.10/22062015,58740,8466,22.68,8766,23.68,8873,22.11,9259,21.43,10243,20.55,17906,22.40,17918,17.29,,,,/22062015,58800,8466,22.68,8766,23.68,8873,22.05,9259,21.43,,,,,17918,17.28,17890,20.99,18494,22.10/22062015,58860,8466,22.68,,,8873,22.05,9259,21.36,10243,20.55,17906,22.40,,,17890,20.98,,/22062015,58920,8466,22.74,8766,23.68,,,9259,21.36,10243,20.55,17906,22.41,17918,17.28,17890,20.99,18494,22.10/22062015,58980,,,8766,23.68,8873,22.05,9259,21.43,10243,20.55,,,17918,17.29,,,18494,22.08/22062015,59040,8466,22.68,,,,,9259,21.36,10243,20.55,17906,22.40,,,17890,20.98,18494,22.09/22062015,59100,8466,22.68,8766,23.68,8873,22.11,9259,21.43,10243,20.55,17906,22.41,,,,,18494,22.08/22062015,59160,8466,22.68,8766,23.68,,,9259,21.36,10243,20.55,17906,22.40,17918,17.30,17890,20.98,,/22062015,59220,8466,22.68,8766,23.74,,,9259,21.36,10243,20.55,,,,,17890,20.98,18494,22.08/22062015,59280,8466,22.68,8766,23.68,8873,22.05,9259,21.36,10243,20.55,17906,22.42,17918,17.30,,,,/22062015,59340,8466,22.74,8766,23.68,8873,22.05,,,10243,20.55,17906,22.42,17918,17.32,17890,20.98,18494,22.09/22062015,59400,8466,22.74,,,8873,22.05,9259,21.43,10243,20.55,17906,22.41,17918,17.30,,,,/22062015,59460,8466,22.68,8766,23.74,8873,22.05,9259,21.36,10243,20.55,,,,,17890,20.96,18494,22.08/22062015,59520,,,8766,23.68,8873,22.11,9259,21.43,10243,20.55,17906,22.40,17918,17.30,,,,/22062015,59580,,,8766,23.74,8873,22.05,,,10243,20.55,17906,22.41,17918,17.28,17890,20.96,18494,22.09/22062015,59640,,,8766,23.74,8873,22.05,,,10243,20.55,17906,22.41,,,17890,20.96,,/22062015,59700,8466,22.74,8766,23.74,8873,22.05,9259,21.36,,,,,17918,17.27,17890,20.95,18494,22.09/22062015,59760,8466,22.74,8766,23.74,8873,22.05,,,10243,20.55,17906,22.40,,,,,18494,22.09/22062015,59820,8466,22.68,8766,23.74,8873,22.05,9259,21.43,,,17906,22.40,17918,17.27,17890,20.95,,/22062015,59880,8466,22.74,8766,23.74,,,9259,21.36,10243,20.55,,,,,17890,20.94,18494,22.09/22062015,59940,8466,22.68,,,8873,22.05,9259,21.36,,,17906,22.41,17918,17.28,,,18494,22.09/22062015,60000,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.42,17918,17.24,17890,20.95,,/22062015,60060,8466,22.68,8766,23.74,8873,22.11,9259,21.36,10243,20.55,,,17918,17.23,17890,20.94,18494,22.08/22062015,60120,8466,22.74,8766,23.74,8873,22.11,9259,21.36,10243,20.55,17906,22.41,,,17890,20.95,,/22062015,60180,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.41,,,17890,20.94,18494,22.09/22062015,60240,8466,22.68,8766,23.74,8873,22.11,9259,21.36,10243,20.55,17906,22.42,,,,,18494,22.09/22062015,60300,8466,22.68,8766,23.74,8873,22.05,,,10243,20.55,,,17918,17.20,17890,20.92,,/22062015,60360,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.41,17918,17.18,,,18494,22.10/22062015,60420,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.42,17918,17.17,17890,20.92,18494,22.10/22062015,60480,8466,22.74,8766,23.74,8873,22.05,9259,21.36,,,17906,22.42,,,,,18494,22.08/22062015,60540,8466,22.74,8766,23.74,8873,22.05,,,10243,20.55,17906,22.41,,,17890,20.91,,/22062015,60600,8466,22.74,8766,23.74,8873,22.05,,,10243,20.55,,,,,17890,20.93,18494,22.08/22062015,60660,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.42,17918,17.12,,,,/22062015,60720,8466,22.74,,,8873,22.05,9259,21.36,10243,20.49,,,17918,17.12,17890,20.91,18494,22.10/22062015,60780,8466,22.74,8766,23.74,8873,22.05,9259,21.36,,,17906,22.43,17918,17.11,,,18494,22.10/22062015,60840,8466,22.74,8766,23.74,,,9259,21.36,10243,20.49,,,17918,17.08,17890,20.90,,/22062015,60900,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.42,,,17890,20.90,18494,22.08/22062015,60960,8466,22.74,8766,23.74,8873,22.05,,,10243,20.55,17906,22.42,17918,17.06,17890,20.90,18494,22.08/22062015,61020,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.42,17918,17.04,17890,20.90,18494,22.08/22062015,61080,,,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.42,17918,17.04,,,,/22062015,61140,8466,22.74,,,8873,22.05,9259,21.36,10243,20.55,,,17918,17.01,17890,20.90,18494,22.08/22062015,61200,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.43,,,17890,20.88,18494,22.07/22062015,61260,8466,22.74,8766,23.74,,,9259,21.36,10243,20.49,17906,22.42,17918,16.99,17890,20.89,,/22062015,61320,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,,,,,,,18494,22.08/22062015,61380,,,8766,23.74,8873,22.05,9259,21.36,10243,20.55,17906,22.42,17918,16.94,17890,20.88,18494,22.08/22062015,61440,,,,,8873,22.05,9259,21.36,,,17906,22.42,17918,16.93,,,18494,22.09/22062015,61500,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.42,,,17890,20.86,,/22062015,61560,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.43,17918,16.91,17890,20.87,,/22062015,61620,8466,22.74,8766,23.80,,,9259,21.36,10243,20.49,,,17918,16.87,,,18494,22.09/22062015,61680,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.43,17918,16.84,17890,20.87,,/22062015,61740,8466,22.68,,,8873,22.05,9259,21.36,10243,20.55,,,,,17890,20.88,18494,22.09/22062015,61800,,,8766,23.80,8873,22.05,,,,,17906,22.42,17918,16.83,17890,20.87,18494,22.08/22062015,61860,,,8766,23.74,,,9259,21.36,10243,20.49,,,17918,16.81,17890,20.86,18494,22.09/22062015,61920,8466,22.68,8766,23.74,8873,22.05,9259,21.36,10243,20.49,17906,22.42,17918,16.78,17890,20.87,,/22062015,61980,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,,,17918,16.74,,,18494,22.08/22062015,62040,8466,22.74,8766,23.80,,,9259,21.36,10243,20.49,17906,22.43,17918,16.73,17890,20.86,18494,22.08/22062015,62100,8466,22.74,8766,23.80,8873,22.05,,,10243,20.49,17906,22.43,,,17890,20.86,18494,22.10/22062015,62160,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,17906,22.43,17918,16.70,,,,/22062015,62220,8466,22.74,,,8873,22.05,9259,21.36,10243,20.49,,,,,17890,20.85,18494,22.08/22062015,62280,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,17906,22.44,17918,16.66,,,,/22062015,62340,8466,22.74,,,8873,22.05,,,10243,20.49,17906,22.42,,,17890,20.86,18494,22.08/22062015,62400,8466,22.74,8766,23.74,8873,22.05,9259,21.36,10243,20.49,,,17918,16.61,17890,20.84,18494,22.09/22062015,62460,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,17906,22.44,17918,16.60,,,,/22062015,62520,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,17906,22.43,,,17890,20.84,18494,22.08/22062015,62580,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,,,17918,16.57,17890,20.84,18494,22.08/22062015,62640,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,17906,22.44,17918,16.54,17890,20.84,18494,22.08/22062015,62700,8466,22.74,8766,23.80,,,9259,21.36,10243,20.49,,,,,17890,20.84,,/22062015,62760,8466,22.74,8766,23.80,8873,22.05,,,,,,,,,,,18494,22.08/22062015,62820,,,8766,23.80,8873,22.05,9259,21.36,,,17906,22.43,17918,16.48,17890,20.82,,/22062015,62880,8466,22.74,,,8873,22.05,9259,21.36,10243,20.49,17906,22.42,17918,16.46,17890,20.82,18494,22.08/22062015,62940,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,,,,,17890,20.83,,/22062015,63000,,,8766,23.80,,,9259,21.36,,,17906,22.43,,,17890,20.83,18494,22.08/22062015,63060,8466,22.74,8766,23.80,8873,21.99,9259,21.36,10243,20.49,17906,22.43,17918,16.41,,,,/22062015,63120,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.49,17906,22.44,,,17890,20.82,18494,22.08/22062015,63180,,,8766,23.80,,,9259,21.36,10243,20.43,17906,22.44,17918,16.38,,,18494,22.08/22062015,63240,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.43,17906,22.44,17918,16.36,17890,20.80,,/22062015,63300,8466,22.74,,,8873,22.05,9259,21.36,,,17906,22.44,17918,16.32,,,18494,22.08/22062015,63360,,,8766,23.80,8873,22.05,9259,21.36,10243,20.49,,,,,17890,20.80,18494,22.08/22062015,63420,8466,22.74,8766,23.80,8873,22.05,9259,21.30,,,17906,22.44,17918,16.30,,,18494,22.08/22062015,63480,,,8766,23.80,8873,22.05,9259,21.30,10243,20.43,17906,22.44,17918,16.29,17890,20.80,,/22062015,63540,8466,22.74,8766,23.80,8873,22.05,9259,21.30,10243,20.43,,,17918,16.27,17890,20.82,18494,22.08/22062015,63600,8466,22.74,,,8873,22.05,9259,21.36,10243,20.49,17906,22.44,17918,16.26,,,18494,22.08/22062015,63660,8466,22.74,8766,23.80,8873,21.99,9259,21.36,10243,20.43,17906,22.45,,,17890,20.80,18494,22.08/22062015,63720,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.43,,,,,17890,20.81,,/22062015,63780,,,8766,23.80,8873,22.05,9259,21.30,,,17906,22.45,,,17890,20.80,18494,22.08/22062015,63840,8466,22.74,8766,23.80,8873,21.99,9259,21.36,10243,20.43,17906,22.42,17918,16.22,,,18494,22.07/22062015,63900,8466,22.74,8766,23.80,8873,21.99,,,,,,,17918,16.20,17890,20.79,18494,22.08/22062015,63960,8466,22.74,,,8873,22.05,9259,21.36,10243,20.43,17906,22.44,17918,16.17,17890,20.78,,/22062015,64020,8466,22.74,8766,23.80,8873,21.99,,,10243,20.43,,,,,,,18494,22.08/22062015,64080,,,8766,23.80,,,9259,21.30,10243,20.43,17906,22.44,17918,16.15,17890,20.79,,/22062015,64140,,,8766,23.80,8873,21.99,9259,21.30,10243,20.43,,,,,17890,20.80,18494,22.07/22062015,64200,8466,22.74,8766,23.80,,,9259,21.30,10243,20.43,17906,22.44,17918,16.12,,,,/22062015,64260,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.43,,,17918,16.12,17890,20.77,18494,22.08/22062015,64320,,,,,8873,22.05,9259,21.30,10243,20.43,17906,22.44,,,17890,20.78,,/22062015,64380,8466,22.74,8766,23.80,8873,22.05,9259,21.36,10243,20.43,17906,22.43,17918,16.10,,,18494,22.08/22062015,64440,8466,22.74,8766,23.86,8873,21.99,,,10243,20.43,,,17918,16.08,17890,20.77,18494,22.08/22062015,64500,8466,22.74,8766,23.80,8873,21.99,9259,21.36,10243,20.43,17906,22.44,,,17890,20.77,18494,22.07/22062015,64560,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.43,17906,22.45,17918,16.06,17890,20.76,,/22062015,64620,8466,22.74,8766,23.80,,,9259,21.36,,,17906,22.45,,,17890,20.76,18494,22.08/22062015,64680,,,8766,23.80,8873,21.99,9259,21.36,10243,20.43,,,17918,16.01,17890,20.76,18494,22.07/22062015,64740,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.43,17906,22.45,17918,16.00,17890,20.76,,/22062015,64800,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.43,17906,22.46,,,,,18494,22.07/22062015,64860,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.43,,,17918,15.98,17890,20.76,18494,22.08/22062015,64920,8466,22.74,8766,23.86,8873,21.99,9259,21.36,10243,20.43,17906,22.46,17918,15.96,17890,20.77,,/22062015,64980,8466,22.74,8766,23.80,,,9259,21.30,10243,20.43,17906,22.46,17918,15.96,,,18494,22.07/22062015,65040,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.43,17906,22.45,,,17890,20.75,,/22062015,65100,8466,22.74,,,8873,21.99,9259,21.30,10243,20.36,17906,22.46,17918,15.94,17890,20.75,18494,22.08/22062015,65160,8466,22.74,,,8873,21.99,,,,,17906,22.44,17918,15.92,,,18494,22.07/22062015,65220,8466,22.74,8766,23.80,8873,21.99,9259,21.36,10243,20.43,17906,22.44,17918,15.90,17890,20.74,18494,22.06/22062015,65280,,,8766,23.86,8873,21.99,9259,21.30,10243,20.43,,,17918,15.90,17890,20.74,,/22062015,65340,8466,22.74,8766,23.86,8873,21.99,9259,21.30,,,17906,22.44,17918,15.88,,,18494,22.07/22062015,65400,,,8766,23.80,8873,21.99,9259,21.30,,,,,,,17890,20.73,18494,22.07/22062015,65460,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.45,17918,15.82,,,18494,22.07/22062015,65520,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.36,17906,22.44,17918,15.81,17890,20.74,,/22062015,65580,8466,22.74,8766,23.86,8873,21.99,,,10243,20.43,17906,22.44,17918,15.80,,,18494,22.07/22062015,65640,8466,22.74,,,,,9259,21.30,,,,,17918,15.80,17890,20.74,18494,22.08/22062015,65700,8466,22.74,8766,23.86,8873,21.99,9259,21.36,10243,20.43,17906,22.46,,,,,18494,22.08/22062015,65760,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.44,17918,15.76,17890,20.74,18494,22.07/22062015,65820,8466,22.74,8766,23.86,,,,,10243,20.36,,,17918,15.76,17890,20.73,18494,22.07/22062015,65880,8466,22.74,8766,23.86,,,,,10243,20.36,17906,22.44,17918,15.76,,,,/22062015,65940,,,8766,23.80,8873,21.99,9259,21.30,,,,,17918,15.74,17890,20.72,18494,22.07/22062015,66000,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.43,17906,22.45,17918,15.70,17890,20.74,,/22062015,66060,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,,,,,17890,20.74,18494,22.07/22062015,66120,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.44,17918,15.71,17890,20.74,,/22062015,66180,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,,,17918,15.70,17890,20.74,18494,22.07/22062015,66240,8466,22.74,8766,23.86,8873,21.99,,,10243,20.36,17906,22.44,,,17890,20.74,18494,22.07/22062015,66300,,,8766,23.86,8873,21.99,9259,21.30,,,,,17918,15.67,,,18494,22.07/22062015,66360,,,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.44,,,17890,20.74,,/22062015,66420,8466,22.74,,,8873,21.99,9259,21.30,10243,20.36,17906,22.46,17918,15.66,17890,20.73,18494,22.08/22062015,66480,8466,22.74,8766,23.80,8873,21.99,9259,21.30,,,17906,22.45,17918,15.64,17890,20.74,,/22062015,66540,,,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.45,,,17890,20.72,18494,22.08/22062015,66600,8466,22.74,8766,23.86,,,9259,21.30,10243,20.36,,,17918,15.62,17890,20.74,18494,22.08/22062015,66660,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.44,17918,15.60,17890,20.73,18494,22.07/22062015,66720,,,8766,23.86,8873,21.99,9259,21.30,10243,20.36,,,17918,15.60,17890,20.73,,/22062015,66780,8466,22.74,8766,23.86,8873,21.99,9259,21.30,,,17906,22.44,,,17890,20.74,18494,22.08/22062015,66840,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,,,17918,15.59,,,,/22062015,66900,8466,22.74,8766,23.86,8873,21.99,9259,21.30,10243,20.36,17906,22.45,,,17890,20.73,18494,22.08/22062015,66960,,,8766,23.86,8873,21.99,9259,21.30,,,17906,22.44,17918,15.56,17890,20.72,18494,22.08/22062015,67020,8466,22.74,8766,23.86,8873,22.05,9259,21.30,10243,20.36,17906,22.44,,,17890,20.74,18494,22.08/22062015,67080,8466,22.74,8766,23.86,8873,22.05,9259,21.30,10243,20.36,17906,22.43,17918,15.56,17890,20.72,18494,22.09/22062015,67140,8466,22.74,8766,23.86,8873,22.05,,,10243,20.36,17906,22.44,17918,15.55,,,18494,22.08/22062015,67200,8466,22.74,8766,23.86,8873,22.05,9259,21.30,,,,,,,17890,20.72,18494,22.07/22062015,67260,8466,22.74,8766,23.80,8873,21.99,9259,21.30,10243,20.36,17906,22.44,17918,15.54,,,,/22062015,67320,8466,22.74,8766,23.80,,,9259,21.30,10243,20.36,17906,22.43,17918,15.54,17890,20.74,18494,22.07/22062015,67380,8466,22.74,8766,23.80,8873,22.05,9259,21.30,10243,20.36,,,17918,15.52,,,18494,22.08/22062015,67440,,,8766,23.80,8873,22.05,9259,21.30,10243,20.36,17906,22.44,17918,15.52,17890,20.72,18494,22.07/22062015,67500,8466,22.74,8766,23.80,8873,22.05,9259,21.30,,,17906,22.42,17918,15.51,17890,20.73,18494,22.07/22062015,67560,8466,22.74,8766,23.80,8873,22.05,9259,21.30,10243,20.36,17906,22.42,,,,,18494,22.07/22062015,67620,8466,22.74,,,8873,22.05,9259,21.30,10243,20.43,17906,22.42,,,17890,20.73,18494,22.07/22062015,67680,8466,22.74,,,,,,,10243,20.43,,,17918,15.50,17890,20.74,,/22062015,67740,8466,22.74,8766,23.80,,,9259,21.30,10243,20.43,17906,22.41,,,17890,20.72,18494,22.08/22062015,67800,8466,22.74,8766,23.80,8873,22.05,9259,21.30,,,,,17918,15.49,,,,/22062015,67860,,,,,8873,22.05,,,10243,20.43,17906,22.41,17918,15.48,17890,20.73,18494,22.07/22062015,67920,8466,22.74,8766,23.80,8873,22.05,9259,21.30,10243,20.43,,,17918,15.48,17890,20.73,18494,22.08/22062015,67980,,,8766,23.80,8873,22.05,9259,21.30,10243,20.43,17906,22.39,17918,15.48,17890,20.72,,/22062015,68040,8466,22.74,,,8873,22.05,9259,21.30,10243,20.43,,,,,,,18494,22.08/22062015,68100,8466,22.74,8766,23.80,8873,22.05,9259,21.30,10243,20.43,17906,22.40,17918,15.46,17890,20.73,18494,22.08/22062015,68160,8466,22.74,8766,23.74,8873,22.05,9259,21.30,,,17906,22.41,,,17890,20.72,18494,22.07/22062015,68220,8466,22.68,8766,23.74,,,,,10243,20.43,17906,22.41,17918,15.46,17890,20.73,,/22062015,68280,8466,22.74,8766,23.74,8873,22.05,9259,21.30,10243,20.36,,,17918,15.47,17890,20.73,18494,22.07/22062015,68340,8466,22.74,8766,23.74,8873,22.05,9259,21.30,10243,20.43,17906,22.41,,,17890,20.73,,/22062015,68400,8466,22.68,8766,23.74,,,9259,21.30,10243,20.43,,,17918,15.45,17890,20.72,18494,22.06/22062015,68460,8466,22.74,8766,23.74,8873,22.05,9259,21.30,10243,20.43,17906,22.42,,,,,,/22062015,68520,8466,22.74,8766,23.74,8873,22.05,9259,21.30,10243,20.43,17906,22.40,17918,15.46,17890,20.73,18494,22.06/22062015,68580,,,8766,23.74,8873,22.05,,,10243,20.43,,,17918,15.45,17890,20.73,,/22062015,68640,8466,22.68,8766,23.74,8873,22.05,9259,21.30,10243,20.43,17906,22.41,,,17890,20.72,18494,22.06/22062015,68700,8466,22.68,8766,23.74,8873,22.05,9259,21.30,10243,20.43,,,17918,15.44,,,18494,22.06/22062015,68760,,,8766,23.74,8873,22.05,9259,21.36,10243,20.43,17906,22.40,17918,15.46,17890,20.72,18494,22.06/22062015,68820,8466,22.74,8766,23.74,8873,22.05,9259,21.30,10243,20.43,,,17918,15.46,17890,20.71,,/22062015,68880,8466,22.68,8766,23.74,8873,22.05,,,10243,20.43,17906,22.40,,,,,18494,22.06/22062015,68940,8466,22.68,8766,23.74,8873,22.05,9259,21.30,,,17906,22.40,17918,15.45,17890,20.72,18494,22.05/22062015,69000,8466,22.68,8766,23.74,8873,22.05,,,10243,20.43,17906,22.39,,,17890,20.71,18494,22.05/22062015,69060,8466,22.68,8766,23.74,8873,22.05,9259,21.30,10243,20.43,,,17918,15.45,17890,20.70,18494,22.05/22062015,69120,8466,22.68,8766,23.74,8873,22.05,9259,21.30,10243,20.43,17906,22.39,17918,15.44,,,18494,22.06/22062015,69180,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.43,17906,22.41,17918,15.44,17890,20.73,18494,22.05/22062015,69240,8466,22.68,8766,23.74,8873,22.05,9259,21.30,,,,,,,,,,/22062015,69300,,,8766,23.74,8873,22.05,9259,21.30,10243,20.43,17906,22.40,17918,15.44,17890,20.72,18494,22.06/22062015,69360,8466,22.68,8766,23.68,,,9259,21.30,10243,20.43,17906,22.40,17918,15.44,17890,20.73,18494,22.05/22062015,69420,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.43,17906,22.40,,,,,18494,22.04/22062015,69480,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.43,17906,22.40,17918,15.44,17890,20.70,,/22062015,69540,8466,22.68,8766,23.68,8873,22.05,,,10243,20.43,,,17918,15.43,,,18494,22.04/22062015,69600,,,8766,23.68,8873,22.05,9259,21.30,,,17906,22.39,,,17890,20.71,18494,22.05/22062015,69660,8466,22.68,8766,23.68,,,9259,21.30,,,,,17918,15.44,17890,20.72,18494,22.04/22062015,69720,,,8766,23.68,8873,22.05,,,10243,20.43,17906,22.40,17918,15.44,,,,/22062015,69780,8466,22.68,8766,23.68,8873,22.05,9259,21.36,10243,20.43,17906,22.39,17918,15.44,17890,20.72,18494,22.04/22062015,69840,8466,22.68,8766,23.68,8873,22.05,9259,21.30,,,17906,22.39,,,,,18494,22.04/22062015,69900,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.43,17906,22.38,17918,15.45,17890,20.70,,/22062015,69960,8466,22.68,,,8873,22.05,9259,21.30,10243,20.43,,,17918,15.44,17890,20.72,18494,22.05/22062015,70020,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.49,,,,,,,18494,22.04/22062015,70080,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.43,17906,22.38,17918,15.44,17890,20.70,18494,22.04/22062015,70140,8466,22.68,,,8873,22.05,9259,21.30,10243,20.43,17906,22.39,17918,15.43,,,,/22062015,70200,8466,22.68,8766,23.68,8873,22.05,9259,21.30,10243,20.43,17906,22.37,,,17890,20.71,18494,22.02/22062015,70260,8466,22.68,,,8873,22.05,,,,,17906,22.38,,,17890,20.72,,/22062015,70320,,,8766,23.61,8873,22.05,9259,21.30,10243,20.49,,,17918,15.44,,,18494,22.04/22062015,70380,8466,22.68,,,8873,22.05,9259,21.30,10243,20.43,17906,22.38,17918,15.44,17890,20.71,,/22062015,70440,8466,22.68,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.39,17918,15.42,,,18494,22.04/22062015,70500,8466,22.61,8766,23.68,8873,22.05,,,,,17906,22.37,17918,15.42,17890,20.70,,/22062015,70560,,,8766,23.61,8873,22.05,9259,21.30,10243,20.43,,,17918,15.42,,,18494,22.04/22062015,70620,8466,22.61,8766,23.61,,,9259,21.30,10243,20.49,,,,,17890,20.71,18494,22.03/22062015,70680,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.38,,,17890,20.72,18494,22.03/22062015,70740,8466,22.61,8766,23.61,8873,22.05,9259,21.30,,,,,17918,15.44,,,,/22062015,70800,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.37,17918,15.42,17890,20.72,18494,22.03/22062015,70860,,,8766,23.61,8873,22.05,9259,21.30,,,17906,22.37,,,17890,20.72,,/22062015,70920,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,,,17918,15.43,17890,20.72,18494,22.02/22062015,70980,8466,22.61,8766,23.61,8873,22.05,,,10243,20.49,17906,22.37,17918,15.44,,,18494,22.02/22062015,71040,8466,22.61,,,8873,22.05,9259,21.30,10243,20.49,17906,22.36,,,17890,20.70,,/22062015,71100,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.37,17918,15.43,17890,20.70,18494,22.04/22062015,71160,8466,22.61,8766,23.61,8873,22.05,9259,21.30,,,17906,22.37,17918,15.42,,,,/22062015,71220,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.37,17918,15.41,17890,20.70,18494,22.03/22062015,71280,8466,22.61,8766,23.61,8873,22.05,9259,21.30,,,,,,,,,,/22062015,71340,,,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.36,17918,15.41,17890,20.70,18494,22.03/22062015,71400,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,,,17918,15.42,,,18494,22.02/22062015,71460,8466,22.61,8766,23.61,8873,22.05,9259,21.30,10243,20.49,17906,22.36,17918,15.41,17890,20.71,18494,22.02/22062015,71520,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,,,17918,15.42,17890,20.70,,/22062015,71580,8466,22.61,8766,23.61,8873,22.05,9259,21.30,,,17906,22.36,,,17890,20.70,18494,22.01/22062015,71640,8466,22.61,8766,23.55,8873,21.99,9259,21.30,10243,20.49,17906,22.36,17918,15.42,,,,/22062015,71700,8466,22.61,8766,23.61,,,,,10243,20.49,17906,22.37,,,17890,20.70,18494,22.02/22062015,71760,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,,,17918,15.42,17890,20.70,18494,22.00/22062015,71820,,,8766,23.55,8873,21.99,,,10243,20.49,17906,22.37,17918,15.42,17890,20.70,,/22062015,71880,8466,22.61,,,8873,22.05,9259,21.30,10243,20.49,17906,22.36,17918,15.41,,,18494,22.01/22062015,71940,8466,22.61,,,8873,21.99,9259,21.30,10243,20.49,17906,22.36,,,17890,20.70,18494,22.02/22062015,72000,,,8766,23.55,8873,22.05,9259,21.30,10243,20.49,,,17918,15.40,17890,20.70,18494,22.02/22062015,72060,8466,22.61,8766,23.55,8873,21.99,9259,21.30,,,17906,22.36,17918,15.40,,,,/22062015,72120,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,17906,22.34,,,17890,20.71,18494,22.01/22062015,72180,8466,22.61,,,8873,22.05,9259,21.30,10243,20.49,17906,22.34,17918,15.40,17890,20.70,18494,22.00/22062015,72240,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,17906,22.35,,,,,,/22062015,72300,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,,,17918,15.39,17890,20.70,18494,22.00/22062015,72360,8466,22.55,8766,23.55,8873,21.99,9259,21.30,10243,20.49,17906,22.36,,,17890,20.71,18494,22.01/22062015,72420,8466,22.61,8766,23.55,,,9259,21.30,10243,20.49,,,,,17890,20.69,18494,22.00/22062015,72480,8466,22.61,8766,23.55,,,9259,21.30,,,17906,22.36,17918,15.39,,,,/22062015,72540,8466,22.61,8766,23.55,8873,21.99,9259,21.30,10243,20.49,,,,,17890,20.70,18494,22.00/22062015,72600,8466,22.61,8766,23.55,8873,22.05,,,10243,20.49,17906,22.34,17918,15.39,17890,20.71,18494,21.99/22062015,72660,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,17906,22.36,,,17890,20.70,18494,22.00/22062015,72720,8466,22.55,8766,23.55,8873,22.05,9259,21.30,10243,20.49,,,17918,15.38,17890,20.68,,/22062015,72780,8466,22.55,8766,23.55,8873,22.05,9259,21.30,,,17906,22.34,,,,,18494,21.98/22062015,72840,8466,22.61,8766,23.55,8873,22.05,9259,21.30,10243,20.49,17906,22.34,,,17890,20.69,18494,21.99/22062015,72900,8466,22.55,8766,23.55,8873,22.05,,,10243,20.49,,,17918,15.39,,,18494,21.99/22062015,72960,,,8766,23.55,8873,22.05,9259,21.30,,,17906,22.34,,,17890,20.68,,/22062015,73020,8466,22.55,8766,23.49,,,,,10243,20.49,17906,22.33,17918,15.41,17890,20.70,18494,21.98/22062015,73080,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,,,17918,15.40,,,18494,22.00/22062015,73140,8466,22.55,8766,23.55,8873,21.99,9259,21.30,10243,20.49,17906,22.34,17918,15.40,17890,20.68,,/22062015,73200,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,17906,22.34,,,17890,20.68,18494,21.99/22062015,73260,,,8766,23.49,,,9259,21.36,10243,20.49,,,17918,15.41,17890,20.68,,/22062015,73320,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,17906,22.34,17918,15.40,,,18494,21.97/22062015,73380,8466,22.55,,,8873,21.99,9259,21.30,10243,20.49,,,,,17890,20.68,18494,21.99/22062015,73440,8466,22.55,8766,23.49,8873,22.05,9259,21.30,10243,20.49,17906,22.32,17918,15.40,17890,20.68,,/22062015,73500,,,,,,,9259,21.30,10243,20.49,17906,22.33,17918,15.42,17890,20.68,18494,21.98/22062015,73560,8466,22.55,8766,23.49,8873,22.05,9259,21.30,10243,20.49,17906,22.33,,,17890,20.68,18494,21.98/22062015,73620,8466,22.55,8766,23.49,8873,22.05,9259,21.30,10243,20.49,,,17918,15.41,17890,20.68,18494,21.98/22062015,73680,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,17906,22.32,17918,15.40,,,18494,21.98/22062015,73740,8466,22.55,8766,23.49,8873,22.05,9259,21.30,10243,20.49,17906,22.32,,,17890,20.68,18494,21.98/22062015,73800,,,8766,23.49,,,9259,21.30,10243,20.49,17906,22.34,,,,,,/22062015,73860,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,17906,22.33,17918,15.41,17890,20.68,18494,21.98/22062015,73920,8466,22.55,,,8873,21.99,9259,21.30,10243,20.49,,,17918,15.42,,,18494,21.98/22062015,73980,8466,22.55,8766,23.49,8873,22.05,,,10243,20.49,17906,22.32,17918,15.43,17890,20.67,,/22062015,74040,8466,22.55,8766,23.49,8873,22.05,9259,21.30,,,17906,22.31,,,,,18494,21.97/22062015,74100,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,17906,22.32,17918,15.42,,,,/22062015,74160,8466,22.55,8766,23.49,8873,21.99,9259,21.30,,,17906,22.32,17918,15.41,17890,20.68,18494,21.97/22062015,74220,8466,22.55,8766,23.49,,,,,10243,20.49,17906,22.31,17918,15.42,,,18494,21.97/22062015,74280,8466,22.55,,,8873,22.05,9259,21.30,10243,20.49,,,,,17890,20.68,,/22062015,74340,,,8766,23.49,,,9259,21.30,10243,20.49,17906,22.32,17918,15.40,17890,20.68,18494,21.96/22062015,74400,,,8766,23.49,8873,21.99,9259,21.30,,,,,17918,15.42,17890,20.67,18494,21.97/22062015,74460,8466,22.55,8766,23.49,8873,21.99,,,10243,20.49,17906,22.31,,,,,,/22062015,74520,,,8766,23.49,8873,21.99,9259,21.30,10243,20.49,,,17918,15.41,17890,20.67,18494,21.96/22062015,74580,8466,22.55,,,8873,22.05,9259,21.30,10243,20.55,17906,22.32,,,17890,20.68,18494,21.96/22062015,74640,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,17906,22.32,17918,15.40,,,18494,21.96/22062015,74700,8466,22.49,8766,23.43,8873,21.99,9259,21.30,,,17906,22.31,17918,15.40,17890,20.68,18494,21.96/22062015,74760,,,8766,23.49,8873,21.99,9259,21.30,10243,20.49,,,17918,15.40,,,18494,21.96/22062015,74820,8466,22.55,8766,23.43,8873,21.99,,,10243,20.49,17906,22.30,,,17890,20.68,,/22062015,74880,8466,22.55,8766,23.49,8873,21.99,9259,21.30,10243,20.49,,,17918,15.40,17890,20.67,18494,21.96/22062015,74940,,,8766,23.43,8873,21.99,,,,,17906,22.30,,,17890,20.67,,/22062015,75000,8466,22.55,8766,23.43,,,,,10243,20.49,17906,22.30,17918,15.40,,,18494,21.96/22062015,75060,8466,22.55,,,8873,21.99,,,10243,20.49,17906,22.31,17918,15.39,17890,20.67,,/22062015,75120,8466,22.55,8766,23.43,8873,21.99,9259,21.30,10243,20.49,,,17918,15.38,17890,20.68,18494,21.96/22062015,75180,8466,22.55,8766,23.43,,,9259,21.30,,,,,17918,15.38,17890,20.67,18494,21.95/22062015,75240,8466,22.55,8766,23.43,,,,,,,,,,,17890,20.68,,/22062015,75300,8466,22.55,8766,23.43,8873,21.99,,,,,17906,22.30,17918,15.36,,,18494,21.96/22062015,75360,8466,22.49,8766,23.43,8873,21.99,,,,,17906,22.30,,,17890,20.66,,/22062015,75420,8466,22.49,8766,23.43,8873,21.99,9259,21.30,,,,,17918,15.36,17890,20.66,18494,21.95/22062015,75480,8466,22.49,,,8873,21.99,9259,21.30,10243,20.49,17906,22.31,17918,15.34,17890,20.67,18494,21.95/22062015,75540,8466,22.55,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.31,17918,15.36,17890,20.66,18494,21.93/22062015,75600,,,8766,23.43,8873,21.99,,,10243,20.49,17906,22.30,17918,15.34,,,,/22062015,75660,8466,22.55,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.28,,,17890,20.66,18494,21.93/22062015,75720,8466,22.49,8766,23.43,8873,21.99,9259,21.30,10243,20.49,,,17918,15.34,17890,20.66,,/22062015,75780,8466,22.49,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.29,17918,15.34,,,18494,21.94/22062015,75840,8466,22.49,8766,23.43,8873,21.99,,,10243,20.49,17906,22.29,17918,15.32,17890,20.66,18494,21.94/22062015,75900,8466,22.49,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.30,17918,15.32,17890,20.67,,/22062015,75960,8466,22.49,8766,23.43,,,9259,21.30,10243,20.49,17906,22.28,17918,15.30,,,18494,21.93/22062015,76020,8466,22.49,8766,23.43,8873,21.99,9259,21.30,10243,20.49,,,,,17890,20.66,18494,21.93/22062015,76080,8466,22.49,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.29,17918,15.30,17890,20.66,,/22062015,76140,8466,22.49,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.27,17918,15.28,,,18494,21.92/22062015,76200,,,,,,,9259,21.30,10243,20.49,,,17918,15.26,17890,20.68,18494,21.94/22062015,76260,8466,22.49,8766,23.43,8873,21.93,9259,21.30,10243,20.49,17906,22.28,,,,,,/22062015,76320,8466,22.49,8766,23.43,,,9259,21.30,10243,20.49,17906,22.29,17918,15.26,17890,20.64,18494,21.92/22062015,76380,8466,22.49,,,8873,21.99,9259,21.30,,,17906,22.27,17918,15.27,17890,20.66,18494,21.93/22062015,76440,8466,22.49,,,8873,21.99,9259,21.30,10243,20.49,17906,22.28,17918,15.25,17890,20.66,18494,21.94/22062015,76500,8466,22.49,8766,23.36,,,9259,21.30,10243,20.49,,,17918,15.25,,,,/22062015,76560,8466,22.43,8766,23.43,8873,21.99,9259,21.30,10243,20.49,17906,22.29,,,17890,20.64,18494,21.92/22062015,76620,8466,22.49,,,,,9259,21.30,10243,20.49,,,17918,15.23,17890,20.66,18494,21.93/22062015,76680,8466,22.49,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.28,,,17890,20.66,,/22062015,76740,8466,22.49,,,8873,21.99,9259,21.30,10243,20.49,17906,22.29,17918,15.22,17890,20.66,18494,21.91/22062015,76800,8466,22.49,8766,23.36,8873,21.99,9259,21.30,10243,20.49,,,17918,15.20,,,18494,21.92/22062015,76860,,,8766,23.36,8873,21.99,,,10243,20.49,17906,22.28,,,,,,/22062015,76920,8466,22.49,,,8873,21.99,9259,21.30,10243,20.49,,,17918,15.18,17890,20.66,18494,21.91/22062015,76980,8466,22.49,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.28,17918,15.18,,,,/22062015,77040,8466,22.49,8766,23.36,8873,21.93,,,10243,20.49,17906,22.27,17918,15.18,17890,20.64,18494,21.91/22062015,77100,,,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.27,,,17890,20.65,18494,21.90/22062015,77160,,,8766,23.36,8873,21.93,9259,21.30,10243,20.49,,,17918,15.16,17890,20.64,,/22062015,77220,8466,22.49,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.27,17918,15.15,17890,20.64,18494,21.91/22062015,77280,8466,22.43,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.26,17918,15.15,17890,20.65,18494,21.92/22062015,77340,8466,22.43,8766,23.36,8873,21.99,,,10243,20.49,17906,22.26,17918,15.14,17890,20.64,,/22062015,77400,8466,22.49,8766,23.36,8873,21.93,9259,21.30,,,17906,22.27,17918,15.12,,,18494,21.91/22062015,77460,8466,22.43,,,8873,21.99,9259,21.30,10243,20.49,17906,22.27,17918,15.11,17890,20.64,,/22062015,77520,8466,22.49,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.26,,,17890,20.65,18494,21.90/22062015,77580,,,,,8873,21.93,9259,21.30,,,,,17918,15.10,17890,20.64,18494,21.90/22062015,77640,,,,,8873,21.93,,,10243,20.49,17906,22.27,17918,15.09,,,18494,21.90/22062015,77700,8466,22.43,8766,23.36,,,9259,21.30,10243,20.49,17906,22.25,17918,15.08,17890,20.64,,/22062015,77760,8466,22.43,8766,23.36,8873,21.99,9259,21.30,10243,20.49,17906,22.27,,,17890,20.64,18494,21.90/22062015,77820,,,8766,23.30,8873,21.93,9259,21.30,,,17906,22.26,17918,15.07,,,18494,21.88/22062015,77880,,,8766,23.36,8873,21.93,9259,21.30,10243,20.49,17906,22.26,,,17890,20.64,18494,21.90/22062015,77940,8466,22.43,8766,23.36,8873,21.93,9259,21.30,,,,,17918,15.06,,,,/22062015,78000,,,8766,23.36,8873,21.93,9259,21.30,10243,20.49,17906,22.26,17918,15.06,17890,20.63,18494,21.89/22062015,78060,8466,22.43,,,8873,21.93,,,10243,20.49,,,,,,,18494,21.90/22062015,78120,8466,22.43,8766,23.30,8873,21.93,9259,21.30,10243,20.49,17906,22.26,17918,15.06,17890,20.63,18494,21.90/22062015,78180,8466,22.43,8766,23.30,8873,21.93,9259,21.30,10243,20.49,17906,22.25,17918,15.03,,,18494,21.89/22062015,78240,,,,,8873,21.93,,,10243,20.49,17906,22.24,17918,15.04,17890,20.64,,/22062015,78300,8466,22.43,8766,23.30,,,9259,21.30,10243,20.49,17906,22.25,17918,15.01,,,,/22062015,78360,8466,22.43,8766,23.30,8873,21.93,9259,21.30,,,,,,,17890,20.64,18494,21.88/22062015,78420,8466,22.43,8766,23.30,8873,21.93,,,10243,20.49,17906,22.24,17918,15.02,17890,20.64,18494,21.89/22062015,78480,8466,22.43,8766,23.36,,,,,10243,20.49,,,,,17890,20.64,,/22062015,78540,8466,22.43,,,8873,21.93,9259,21.30,10243,20.49,17906,22.24,17918,15.00,17890,20.62,18494,21.88/22062015,78600,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.49,,,17918,15.00,17890,20.63,18494,21.89/22062015,78660,8466,22.43,8766,23.30,8873,21.93,9259,21.30,10243,20.43,,,,,,,18494,21.88/22062015,78720,8466,22.43,8766,23.30,8873,21.93,9259,21.30,10243,20.43,17906,22.23,17918,14.98,17890,20.62,18494,21.88/22062015,78780,8466,22.43,8766,23.30,8873,21.93,9259,21.30,10243,20.43,,,,,17890,20.64,,/22062015,78840,,,,,8873,21.93,9259,21.30,10243,20.49,17906,22.24,17918,14.96,17890,20.64,18494,21.89/22062015,78900,8466,22.43,,,8873,21.93,9259,21.30,10243,20.43,,,17918,14.96,17890,20.63,18494,21.87/22062015,78960,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.49,17906,22.24,,,,,18494,21.88/22062015,79020,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.43,17906,22.23,17918,14.94,17890,20.62,,/22062015,79080,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.43,,,17918,14.93,17890,20.62,18494,21.87/22062015,79140,8466,22.36,8766,23.30,,,9259,21.24,10243,20.43,17906,22.24,,,,,18494,21.88/22062015,79200,8466,22.36,8766,23.30,8873,21.93,9259,21.24,10243,20.43,17906,22.25,17918,14.94,17890,20.61,,/22062015,79260,8466,22.36,8766,23.30,,,9259,21.30,10243,20.43,,,17918,14.90,17890,20.62,18494,21.86/22062015,79320,8466,22.36,8766,23.30,8873,21.86,9259,21.30,10243,20.43,17906,22.24,,,,,,/22062015,79380,8466,22.36,8766,23.30,8873,21.93,9259,21.24,10243,20.43,,,17918,14.89,17890,20.62,18494,21.86/22062015,79440,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.43,17906,22.24,,,17890,20.62,,/22062015,79500,8466,22.36,8766,23.30,8873,21.93,9259,21.24,10243,20.43,17906,22.23,17918,14.88,,,18494,21.87/22062015,79560,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.43,,,17918,14.87,17890,20.61,,/22062015,79620,8466,22.36,8766,23.30,8873,21.93,,,10243,20.43,17906,22.23,17918,14.86,17890,20.61,18494,21.85/22062015,79680,8466,22.36,8766,23.30,8873,21.93,9259,21.30,10243,20.43,17906,22.23,17918,14.85,17890,20.60,18494,21.86/22062015,79740,8466,22.36,8766,23.30,8873,21.86,9259,21.24,10243,20.43,17906,22.22,,,17890,20.60,18494,21.85/22062015,79800,8466,22.36,,,,,9259,21.24,10243,20.43,,,17918,14.84,,,18494,21.85/22062015,79860,8466,22.36,8766,23.30,8873,21.86,9259,21.24,10243,20.43,17906,22.23,17918,14.82,17890,20.60,18494,21.86/22062015,79920,8466,22.36,8766,23.30,,,9259,21.24,10243,20.43,,,,,,,,/22062015,79980,8466,22.36,,,8873,21.93,,,,,17906,22.23,17918,14.80,17890,20.60,18494,21.86/22062015,80040,8466,22.36,8766,23.30,,,9259,21.24,10243,20.43,17906,22.22,17918,14.80,,,18494,21.86/22062015,80100,,,8766,23.24,8873,21.86,9259,21.30,10243,20.43,,,17918,14.78,17890,20.60,18494,21.85/22062015,80160,8466,22.36,8766,23.30,8873,21.86,,,,,17906,22.22,,,,,18494,21.84/22062015,80220,8466,22.36,,,8873,21.86,9259,21.24,10243,20.43,17906,22.22,17918,14.77,17890,20.60,,/22062015,80280,8466,22.36,8766,23.30,8873,21.86,9259,21.24,10243,20.43,17906,22.21,17918,14.74,17890,20.59,18494,21.85/22062015,80340,8466,22.36,,,8873,21.86,,,10243,20.43,,,,,17890,20.60,18494,21.86/22062015,80400,8466,22.36,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.21,17918,14.74,,,18494,21.84/22062015,80460,,,,,8873,21.86,,,10243,20.43,17906,22.22,17918,14.71,17890,20.60,18494,21.85/22062015,80520,8466,22.36,8766,23.24,8873,21.86,9259,21.24,10243,20.43,,,,,,,18494,21.85/22062015,80580,8466,22.30,,,8873,21.86,9259,21.24,10243,20.43,17906,22.22,,,17890,20.59,,/22062015,80640,8466,22.36,8766,23.24,8873,21.86,9259,21.24,10243,20.43,,,17918,14.68,17890,20.60,18494,21.84/22062015,80700,8466,22.30,8766,23.24,8873,21.86,,,10243,20.43,17906,22.21,17918,14.68,,,18494,21.84/22062015,80760,8466,22.30,8766,23.24,,,9259,21.24,10243,20.43,,,17918,14.66,17890,20.60,,/22062015,80820,8466,22.36,8766,23.24,,,9259,21.24,10243,20.43,17906,22.20,17918,14.64,,,18494,21.84/22062015,80880,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.20,17918,14.64,17890,20.61,18494,21.84/22062015,80940,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,,,,,,,18494,21.84/22062015,81000,8466,22.30,8766,23.24,,,9259,21.24,10243,20.43,,,17918,14.62,17890,20.58,,/22062015,81060,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.20,17918,14.60,17890,20.60,18494,21.84/22062015,81120,8466,22.30,,,8873,21.86,9259,21.24,,,17906,22.19,17918,14.59,17890,20.59,,/22062015,81180,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.20,,,,,18494,21.82/22062015,81240,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,,,17918,14.56,,,,/22062015,81300,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.19,17918,14.55,17890,20.60,18494,21.82/22062015,81360,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.18,,,,,18494,21.82/22062015,81420,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.43,,,17918,14.53,17890,20.58,,/22062015,81480,,,8766,23.24,8873,21.86,9259,21.24,10243,20.43,17906,22.18,17918,14.53,17890,20.58,,/22062015,81540,8466,22.30,8766,23.24,8873,21.86,9259,21.24,,,17906,22.19,17918,14.52,17890,20.59,18494,21.81/22062015,81600,8466,22.30,,,8873,21.86,9259,21.24,10243,20.36,,,,,17890,20.58,18494,21.82/22062015,81660,8466,22.30,8766,23.24,8873,21.86,,,,,17906,22.18,17918,14.50,,,18494,21.81/22062015,81720,8466,22.30,8766,23.24,8873,21.86,,,10243,20.36,17906,22.18,17918,14.48,17890,20.59,,/22062015,81780,8466,22.30,8766,23.24,8873,21.86,9259,21.24,,,17906,22.19,17918,14.46,,,18494,21.81/22062015,81840,,,8766,23.24,8873,21.86,9259,21.24,10243,20.43,,,17918,14.45,17890,20.58,,/22062015,81900,8466,22.30,8766,23.24,8873,21.80,9259,21.24,10243,20.36,17906,22.16,,,17890,20.58,18494,21.81/22062015,81960,8466,22.30,8766,23.24,,,9259,21.24,10243,20.36,17906,22.17,17918,14.43,17890,20.58,18494,21.81/22062015,82020,,,8766,23.24,8873,21.86,9259,21.24,10243,20.36,17906,22.17,,,17890,20.57,,/22062015,82080,8466,22.30,8766,23.18,8873,21.80,9259,21.24,,,17906,22.17,17918,14.42,,,18494,21.81/22062015,82140,8466,22.30,8766,23.24,8873,21.86,9259,21.24,10243,20.36,,,17918,14.40,17890,20.56,,/22062015,82200,,,8766,23.24,8873,21.80,9259,21.24,10243,20.36,17906,22.15,17918,14.38,17890,20.57,18494,21.80/22062015,82260,8466,22.24,8766,23.24,8873,21.80,,,,,,,,,,,18494,21.81/22062015,82320,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.18,17918,14.36,17890,20.55,18494,21.80/22062015,82380,8466,22.24,8766,23.18,8873,21.86,9259,21.24,,,17906,22.16,17918,14.35,17890,20.56,,/22062015,82440,8466,22.30,8766,23.18,8873,21.80,,,10243,20.36,,,17918,14.34,17890,20.57,18494,21.80/22062015,82500,,,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.16,17918,14.31,,,18494,21.79/22062015,82560,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.16,,,17890,20.57,,/22062015,82620,8466,22.24,8766,23.18,,,9259,21.24,10243,20.36,17906,22.16,17918,14.30,17890,20.56,18494,21.80/22062015,82680,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,,,17918,14.28,17890,20.54,,/22062015,82740,8466,22.24,,,8873,21.80,9259,21.24,10243,20.36,17906,22.15,17918,14.27,,,18494,21.79/22062015,82800,8466,22.24,,,,,9259,21.24,10243,20.36,17906,22.14,17918,14.25,17890,20.56,18494,21.80/22062015,82860,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.16,,,,,18494,21.80/22062015,82920,,,8766,23.18,8873,21.80,,,10243,20.36,,,17918,14.23,17890,20.55,,/22062015,82980,,,8766,23.18,,,,,10243,20.36,17906,22.15,,,17890,20.56,,/22062015,83040,8466,22.24,8766,23.24,8873,21.80,9259,21.24,,,17906,22.15,17918,14.20,,,18494,21.78/22062015,83100,8466,22.24,8766,23.18,8873,21.80,9259,21.18,10243,20.36,17906,22.16,17918,14.20,17890,20.56,,/22062015,83160,,,8766,23.18,8873,21.80,9259,21.24,10243,20.36,,,,,17890,20.56,18494,21.77/22062015,83220,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.14,17918,14.17,17890,20.55,,/22062015,83280,8466,22.18,8766,23.18,8873,21.80,9259,21.24,10243,20.36,,,17918,14.16,17890,20.54,18494,21.76/22062015,83340,8466,22.24,8766,23.18,8873,21.80,,,10243,20.36,17906,22.15,,,17890,20.54,18494,21.78/22062015,83400,8466,22.18,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.13,17918,14.15,,,,/22062015,83460,8466,22.24,8766,23.11,8873,21.80,9259,21.24,10243,20.36,,,17918,14.13,17890,20.54,,/22062015,83520,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.14,,,17890,20.52,18494,21.78/22062015,83580,8466,22.24,8766,23.18,8873,21.80,9259,21.24,10243,20.36,,,17918,14.10,,,18494,21.77/22062015,83640,8466,22.24,8766,23.18,8873,21.80,,,10243,20.36,17906,22.14,17918,14.08,17890,20.54,18494,21.78/22062015,83700,8466,22.18,,,8873,21.80,9259,21.18,10243,20.36,17906,22.13,17918,14.08,,,,/22062015,83760,8466,22.18,8766,23.18,8873,21.80,9259,21.18,10243,20.36,17906,22.14,,,17890,20.54,18494,21.77/22062015,83820,8466,22.18,8766,23.18,8873,21.80,,,,,,,17918,14.04,17890,20.54,18494,21.77/22062015,83880,8466,22.18,,,8873,21.80,9259,21.18,10243,20.36,17906,22.13,17918,14.03,,,18494,21.77/22062015,83940,,,8766,23.18,,,,,10243,20.36,,,,,17890,20.53,,/22062015,84000,8466,22.18,8766,23.18,8873,21.80,9259,21.24,10243,20.36,17906,22.13,17918,14.02,17890,20.54,18494,21.78/22062015,84060,8466,22.18,8766,23.11,,,9259,21.24,10243,20.36,17906,22.12,17918,14.00,17890,20.53,18494,21.76/22062015,84120,8466,22.18,,,8873,21.74,9259,21.24,,,,,17918,13.98,17890,20.52,,/22062015,84180,8466,22.18,8766,23.18,8873,21.80,,,10243,20.36,17906,22.12,,,,,18494,21.76/22062015,84240,8466,22.18,8766,23.11,8873,21.80,9259,21.24,,,17906,22.12,17918,13.97,17890,20.52,18494,21.76/22062015,84300,8466,22.18,8766,23.11,,,9259,21.18,10243,20.30,,,,,17890,20.53,,/22062015,84360,8466,22.18,8766,23.11,8873,21.80,9259,21.18,10243,20.30,17906,22.12,17918,13.94,17890,20.52,18494,21.74/22062015,84420,8466,22.18,8766,23.11,8873,21.74,9259,21.18,,,17906,22.12,17918,13.92,17890,20.52,18494,21.75/22062015,84480,8466,22.18,8766,23.18,,,9259,21.24,10243,20.30,17906,22.12,17918,13.91,,,18494,21.75/22062015,84540,,,8766,23.11,8873,21.80,9259,21.18,10243,20.30,,,17918,13.90,17890,20.52,,/22062015,84600,8466,22.18,8766,23.11,8873,21.74,9259,21.24,10243,20.30,17906,22.12,17918,13.88,,,18494,21.74/22062015,84660,8466,22.18,8766,23.11,8873,21.74,9259,21.18,10243,20.36,17906,22.13,,,17890,20.50,18494,21.74/22062015,84720,,,,,8873,21.74,,,10243,20.36,17906,22.11,17918,13.86,,,18494,21.75/22062015,84780,8466,22.18,8766,23.11,8873,21.74,9259,21.18,10243,20.36,17906,22.11,,,17890,20.52,18494,21.74/22062015,84840,8466,22.18,8766,23.11,8873,21.74,9259,21.18,,,17906,22.11,17918,13.84,,,,/22062015,84900,8466,22.11,8766,23.11,8873,21.74,9259,21.24,10243,20.30,17906,22.11,17918,13.82,17890,20.50,18494,21.73/22062015,84960,,,8766,23.11,8873,21.74,,,10243,20.30,,,,,17890,20.51,,/22062015,85020,8466,22.18,8766,23.11,8873,21.74,9259,21.18,,,17906,22.11,17918,13.81,17890,20.51,18494,21.73/22062015,85080,8466,22.18,8766,23.11,8873,21.74,,,,,17906,22.10,17918,13.79,,,,/22062015,85140,,,8766,23.11,,,9259,21.18,10243,20.30,,,,,17890,20.51,18494,21.74/22062015,85200,8466,22.18,8766,23.11,,,9259,21.18,10243,20.30,17906,22.09,17918,13.77,17890,20.50,18494,21.73/22062015,85260,8466,22.18,8766,23.11,8873,21.74,,,10243,20.30,,,17918,13.74,,,,/22062015,85320,8466,22.11,8766,23.11,,,9259,21.18,,,17906,22.10,,,17890,20.50,18494,21.73/22062015,85380,,,8766,23.11,,,,,10243,20.30,17906,22.10,17918,13.72,17890,20.50,18494,21.73/22062015,85440,8466,22.18,8766,23.11,8873,21.74,9259,21.18,10243,20.30,,,,,,,18494,21.73/22062015,85500,8466,22.11,8766,23.11,,,9259,21.18,10243,20.30,17906,22.09,17918,13.71,17890,20.50,18494,21.73/22062015,85560,8466,22.11,8766,23.11,,,,,10243,20.30,,,17918,13.68,17890,20.50,,/22062015,85620,,,8766,23.11,8873,21.74,9259,21.18,10243,20.30,17906,22.08,17918,13.68,,,18494,21.73/22062015,85680,8466,22.11,8766,23.11,8873,21.74,9259,21.18,10243,20.30,17906,22.09,17918,13.67,17890,20.49,18494,21.72/22062015,85740,8466,22.11,8766,23.11,8873,21.74,9259,21.18,10243,20.30,17906,22.08,,,17890,20.50,18494,21.72/22062015,85800,8466,22.11,8766,23.11,8873,21.74,,,10243,20.30,17906,22.08,17918,13.64,17890,20.49,18494,21.71/22062015,85860,,,8766,23.11,8873,21.68,9259,21.18,10243,20.30,,,17918,13.62,,,,/22062015,85920,8466,22.11,8766,23.11,8873,21.74,9259,21.18,10243,20.30,17906,22.08,,,17890,20.49,,/22062015,85920,8466,22.11,8766,23.11,8873,21.74,9259,21.18,10243,20.30,17906,22.08,,,17890,20.49,,/22062015,85980,8466,22.11,,,8873,21.74,,,10243,20.30,17906,22.06,17918,13.60,17890,20.48,18494,21.70/22062015,86040,8466,22.11,8766,23.11,,,9259,21.18,10243,20.30,17906,22.06,17918,13.60,17890,20.50,,/22062015,86100,,,8766,23.11,8873,21.68,9259,21.18,,,,,17918,13.58,17890,20.48,18494,21.70/22062015,86160,8466,22.11,8766,23.11,8873,21.74,9259,21.18,,,17906,22.07,17918,13.58,17890,20.48,18494,21.71/22062015,86220,8466,22.11,8766,23.11,8873,21.68,9259,21.18,10243,20.30,17906,22.08,17918,13.56,17890,20.48,,/22062015,86280,8466,22.11,8766,23.11,8873,21.74,9259,21.18,10243,20.30,17906,22.07,17918,13.56,,,18494,21.70/22062015,86340,,,8766,23.05,8873,21.68,9259,21.18,10243,20.30,17906,22.07,17918,13.52,17890,20.47,18494,21.70/