22052016,0,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.49,,,18494,20.32/22052016,0,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.49,,,18494,20.32/22052016,60,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.37,17918,19.48,,,,/22052016,120,8466,21.36,,,8873,21.30,9259,19.24,10243,19.05,17906,20.37,17918,19.47,,,18494,20.32/22052016,180,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.46,,,18494,20.32/22052016,240,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,,/22052016,300,8466,21.36,,,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.45,,,18494,20.31/22052016,360,8466,21.36,8766,21.18,,,,,10243,19.05,,,,,,,18494,20.31/22052016,420,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.44,,,18494,20.32/22052016,480,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.33/22052016,540,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.42,,,,/22052016,600,,,,,,,9259,19.24,10243,19.05,,,,,,,18494,20.32/22052016,660,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.40,,,,/22052016,720,8466,21.36,,,8873,21.30,9259,19.24,,,,,,,,,18494,20.32/22052016,780,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.41,,,,/22052016,840,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.11,17906,20.36,17918,19.39,,,18494,20.32/22052016,900,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.35,17918,19.38,,,,/22052016,960,8466,21.36,8766,21.18,,,9259,19.24,,,,,17918,19.37,,,18494,20.32/22052016,1020,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.32/22052016,1080,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.36,17918,19.36,,,18494,20.32/22052016,1140,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.11,17906,20.36,17918,19.36,,,,/22052016,1200,8466,21.36,8766,21.18,8873,21.30,,,10243,19.11,17906,20.36,17918,19.34,,,18494,20.33/22052016,1260,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.34,,,,/22052016,1320,,,8766,21.18,8873,21.30,,,10243,19.05,17906,20.35,17918,19.34,,,18494,20.31/22052016,1380,8466,21.36,,,,,9259,19.24,,,17906,20.35,17918,19.33,,,18494,20.32/22052016,1440,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,,/22052016,1500,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.32,,,18494,20.32/22052016,1560,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.32,,,,/22052016,1620,,,8766,21.18,,,9259,19.24,10243,19.05,17906,20.36,17918,19.30,,,18494,20.32/22052016,1680,8466,21.36,,,8873,21.30,9259,19.24,,,17906,20.36,17918,19.28,,,18494,20.33/22052016,1740,,,8766,21.18,,,9259,19.24,10243,19.05,17906,20.35,,,,,18494,20.32/22052016,1800,8466,21.36,,,8873,21.30,,,10243,19.05,17906,20.36,17918,19.27,,,,/22052016,1860,,,8766,21.18,8873,21.30,9259,19.24,,,17906,20.36,17918,19.26,,,18494,20.32/22052016,1920,8466,21.36,8766,21.18,,,,,10243,19.05,17906,20.36,17918,19.25,,,18494,20.32/22052016,1980,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.24,,,,/22052016,2040,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,,,,,18494,20.32/22052016,2100,8466,21.36,8766,21.18,8873,21.30,,,,,17906,20.36,17918,19.22,,,18494,20.32/22052016,2160,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,,,,,,/22052016,2220,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.21,,,18494,20.32/22052016,2280,8466,21.36,,,8873,21.30,,,,,,,,,,,18494,20.32/22052016,2340,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.36,17918,19.18,,,18494,20.32/22052016,2400,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,,/22052016,2460,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.18,,,18494,20.33/22052016,2520,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.16,,,18494,20.32/22052016,2580,8466,21.30,8766,21.18,,,,,,,,,17918,19.16,,,,/22052016,2640,8466,21.30,8766,21.18,8873,21.30,,,10243,19.05,17906,20.36,,,,,18494,20.33/22052016,2700,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.14,,,18494,20.32/22052016,2760,8466,21.36,,,8873,21.24,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.32/22052016,2820,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.34,17918,19.14,,,,/22052016,2880,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.12,,,18494,20.32/22052016,2940,,,8766,21.18,,,9259,19.24,,,,,,,,,18494,20.32/22052016,3000,8466,21.30,8766,21.18,,,,,10243,19.05,17906,20.37,17918,19.08,,,18494,20.33/22052016,3060,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.35,17918,19.04,,,,/22052016,3120,8466,21.30,,,8873,21.30,9259,19.24,10243,19.05,,,,,,,18494,20.33/22052016,3180,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.00,,,18494,20.32/22052016,3240,8466,21.30,8766,21.18,8873,21.30,9259,19.24,,,17906,20.36,17918,18.98,,,18494,20.33/22052016,3300,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.37,17918,18.95,,,18494,20.33/22052016,3360,8466,21.30,8766,21.18,8873,21.30,9259,19.24,,,,,,,,,,/22052016,3420,8466,21.30,8766,21.18,,,9259,19.24,10243,19.05,17906,20.36,17918,18.92,,,18494,20.32/22052016,3480,8466,21.36,8766,21.18,8873,21.30,9259,19.24,,,,,17918,18.88,,,,/22052016,3540,8466,21.36,8766,21.18,,,,,10243,19.05,17906,20.36,,,,,18494,20.33/22052016,3600,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,18.88,,,18494,20.33/22052016,3660,,,,,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,18.83,,,,/22052016,3720,8466,21.30,8766,21.18,8873,21.30,9259,19.24,,,17906,20.35,17918,18.80,,,18494,20.33/22052016,3780,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,18.75,,,18494,20.32/22052016,3840,,,8766,21.18,8873,21.30,9259,19.24,10243,19.11,17906,20.36,,,,,18494,20.34/22052016,3900,8466,21.30,,,,,9259,19.24,10243,19.05,17906,20.36,17918,18.68,,,18494,20.32/22052016,3960,8466,21.30,8766,21.18,8873,21.30,,,10243,19.05,17906,20.36,17918,18.64,,,,/22052016,4020,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,,,,,18494,20.34/22052016,4080,8466,21.30,,,8873,21.24,9259,19.24,10243,19.05,17906,20.38,17918,18.58,,,,/22052016,4140,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,18.56,,,18494,20.32/22052016,4200,,,8766,21.18,8873,21.24,9259,19.24,,,,,17918,18.52,,,,/22052016,4260,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.34/22052016,4320,8466,21.30,,,,,9259,19.24,10243,19.05,17906,20.36,,,,,,/22052016,4380,8466,21.30,8766,21.18,,,9259,19.24,,,,,17918,18.45,,,18494,20.33/22052016,4440,,,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,18.42,,,18494,20.32/22052016,4500,8466,21.30,8766,21.18,,,,,10243,19.05,,,,,,,18494,20.33/22052016,4560,8466,21.30,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,18.37,,,,/22052016,4620,8466,21.30,,,,,9259,19.24,,,,,17918,18.35,,,18494,20.34/22052016,4680,8466,21.30,,,8873,21.24,9259,19.24,10243,19.05,17906,20.37,17918,18.31,,,18494,20.32/22052016,4740,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,18.26,,,18494,20.32/22052016,4800,,,,,8873,21.30,9259,19.24,,,17906,20.37,17918,18.23,,,18494,20.32/22052016,4860,,,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,,,,,,/22052016,4920,8466,21.30,8766,21.18,,,,,10243,19.05,17906,20.35,17918,18.16,,,18494,20.33/22052016,4980,8466,21.30,8766,21.18,8873,21.24,,,,,17906,20.36,,,,,18494,20.32/22052016,5040,,,8766,21.18,8873,21.24,9259,19.24,10243,19.11,,,17918,18.12,,,18494,20.33/22052016,5100,,,,,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,18.06,,,,/22052016,5160,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,,,,,18494,20.31/22052016,5220,,,8766,21.18,,,,,10243,19.05,17906,20.36,17918,17.99,,,,/22052016,5280,8466,21.30,8766,21.18,8873,21.24,9259,19.24,,,17906,20.36,,,,,18494,20.32/22052016,5340,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.37,17918,17.95,,,,/22052016,5400,8466,21.30,8766,21.18,,,9259,19.24,10243,19.05,,,17918,17.93,,,18494,20.32/22052016,5460,8466,21.30,8766,21.18,8873,21.24,,,,,17906,20.37,17918,17.90,,,18494,20.32/22052016,5520,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,17.89,,,,/22052016,5580,8466,21.30,,,8873,21.24,9259,19.24,10243,19.05,,,,,,,18494,20.32/22052016,5640,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,17.85,,,18494,20.32/22052016,5700,,,,,,,9259,19.24,10243,19.05,17906,20.35,,,,,,/22052016,5760,,,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,17918,17.81,,,18494,20.31/22052016,5820,,,8766,21.18,,,,,10243,19.11,17906,20.36,17918,17.79,,,18494,20.33/22052016,5880,8466,21.30,8766,21.18,8873,21.24,,,10243,19.05,17906,20.36,,,,,18494,20.32/22052016,5940,,,8766,21.18,,,9259,19.24,10243,19.05,17906,20.36,17918,17.76,,,,/22052016,6000,8466,21.30,,,8873,21.24,,,10243,19.11,,,17918,17.74,,,18494,20.31/22052016,6060,8466,21.30,,,8873,21.24,9259,19.24,,,17906,20.35,17918,17.71,,,18494,20.30/22052016,6120,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,17.67,,,,/22052016,6180,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,17918,17.63,,,18494,20.32/22052016,6240,8466,21.30,,,8873,21.24,9259,19.24,10243,19.11,17906,20.36,,,,,18494,20.32/22052016,6300,8466,21.30,8766,21.18,,,,,10243,19.11,17906,20.36,17918,17.58,,,,/22052016,6360,8466,21.30,8766,21.18,,,9259,19.24,10243,19.05,,,17918,17.57,,,,/22052016,6420,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,17918,17.54,,,18494,20.32/22052016,6480,8466,21.30,,,8873,21.24,9259,19.24,,,17906,20.36,17918,17.50,,,,/22052016,6540,8466,21.30,8766,21.18,,,9259,19.24,,,17906,20.36,,,,,18494,20.30/22052016,6600,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.37,17918,17.46,,,18494,20.32/22052016,6660,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.37,,,,,18494,20.31/22052016,6720,,,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.36,17918,17.42,,,18494,20.31/22052016,6780,8466,21.30,,,8873,21.24,,,10243,19.11,,,17918,17.39,,,,/22052016,6840,8466,21.30,8766,21.18,8873,21.24,,,10243,19.05,,,,,,,18494,20.31/22052016,6900,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.37,17918,17.35,,,18494,20.32/22052016,6960,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.36,,,,,,/22052016,7020,8466,21.30,8766,21.18,8873,21.24,9259,19.24,,,,,17918,17.32,,,18494,20.32/22052016,7080,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.38,17918,17.29,,,18494,20.32/22052016,7140,8466,21.30,8766,21.18,8873,21.24,,,10243,19.05,17906,20.36,17918,17.27,,,,/22052016,7200,,,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,,,,,18494,20.31/22052016,7260,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.36,17918,17.24,,,,/22052016,7320,,,,,8873,21.24,9259,19.24,,,17906,20.37,17918,17.22,,,18494,20.32/22052016,7380,8466,21.30,,,,,9259,19.24,10243,19.05,17906,20.38,17918,17.18,,,18494,20.32/22052016,7440,8466,21.24,8766,21.18,8873,21.24,9259,19.24,10243,19.11,,,,,,,,/22052016,7500,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.36,17918,17.14,,,18494,20.32/22052016,7560,8466,21.30,8766,21.18,8873,21.24,9259,19.24,,,17906,20.36,,,,,,/22052016,7620,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,17.11,,,18494,20.30/22052016,7680,8466,21.30,8766,21.18,8873,21.24,9259,19.24,,,17906,20.36,17918,17.08,,,18494,20.30/22052016,7740,8466,21.30,,,8873,21.24,9259,19.24,10243,19.05,,,17918,17.05,,,18494,20.31/22052016,7800,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,,,,,,,18494,20.31/22052016,7860,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,,,17918,17.04,,,,/22052016,7920,8466,21.30,8766,21.18,8873,21.24,9259,19.24,,,17906,20.36,17918,17.02,,,18494,20.31/22052016,7980,8466,21.30,8766,21.18,,,9259,19.24,10243,19.05,17906,20.36,17918,17.01,,,18494,20.31/22052016,8040,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,17918,17.00,,,18494,20.30/22052016,8100,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.37,17918,16.97,,,,/22052016,8160,8466,21.30,8766,21.18,8873,21.24,9259,19.30,10243,19.05,17906,20.38,17918,16.96,,,18494,20.31/22052016,8220,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,16.94,,,18494,20.31/22052016,8280,,,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.36,,,,,,/22052016,8340,8466,21.30,8766,21.18,,,9259,19.24,10243,19.11,,,17918,16.92,,,18494,20.30/22052016,8400,8466,21.30,8766,21.18,8873,21.24,,,10243,19.05,17906,20.37,17918,16.90,,,,/22052016,8460,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.36,,,,,18494,20.32/22052016,8520,,,8766,21.18,,,9259,19.24,10243,19.05,17906,20.37,17918,16.87,,,18494,20.30/22052016,8580,8466,21.30,8766,21.18,8873,21.18,9259,19.30,10243,19.11,17906,20.35,17918,16.84,,,18494,20.31/22052016,8640,8466,21.30,8766,21.18,,,,,10243,19.11,,,,,,,18494,20.30/22052016,8700,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,16.84,,,18494,20.31/22052016,8760,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,,,17918,16.81,,,,/22052016,8820,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.32/22052016,8880,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.36,17918,16.78,,,18494,20.31/22052016,8940,,,8766,21.18,8873,21.24,9259,19.24,10243,19.11,,,,,,,,/22052016,9000,,,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.37,17918,16.75,,,18494,20.30/22052016,9060,,,8766,21.18,8873,21.18,9259,19.24,10243,19.05,,,17918,16.74,,,18494,20.30/22052016,9120,8466,21.24,8766,21.18,8873,21.18,9259,19.24,,,17906,20.37,,,,,18494,20.31/22052016,9180,8466,21.30,8766,21.18,8873,21.24,,,10243,19.11,17906,20.37,17918,16.71,,,18494,20.30/22052016,9240,8466,21.24,8766,21.18,8873,21.24,9259,19.24,10243,19.11,17906,20.35,17918,16.70,,,18494,20.31/22052016,9300,8466,21.30,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.37,17918,16.68,,,,/22052016,9360,8466,21.24,8766,21.18,8873,21.24,,,10243,19.11,,,,,,,18494,20.29/22052016,9420,8466,21.24,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.36,,,,,,/22052016,9480,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.36,17918,16.66,,,18494,20.30/22052016,9540,8466,21.30,,,8873,21.18,9259,19.24,10243,19.05,,,17918,16.62,,,,/22052016,9600,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.36,,,,,,/22052016,9660,8466,21.24,8766,21.18,8873,21.24,,,10243,19.05,,,17918,16.60,,,,/22052016,9720,8466,21.24,,,8873,21.18,9259,19.24,10243,19.05,17906,20.37,17918,16.58,,,18494,20.30/22052016,9780,8466,21.24,8766,21.18,,,9259,19.24,,,17906,20.38,17918,16.56,,,18494,20.30/22052016,9840,8466,21.30,8766,21.18,8873,21.18,,,10243,19.05,17906,20.37,17918,16.56,,,18494,20.31/22052016,9900,8466,21.24,8766,21.18,8873,21.18,9259,19.30,10243,19.05,,,17918,16.55,,,18494,20.30/22052016,9960,,,8766,21.18,8873,21.18,9259,19.24,10243,19.11,17906,20.36,17918,16.52,,,18494,20.30/22052016,10020,8466,21.24,8766,21.18,,,,,,,17906,20.37,17918,16.50,,,18494,20.30/22052016,10080,8466,21.24,8766,21.18,8873,21.24,9259,19.24,10243,19.05,17906,20.37,17918,16.51,,,,/22052016,10140,,,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.37,,,,,18494,20.30/22052016,10200,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,,,17918,16.50,,,18494,20.30/22052016,10260,,,8766,21.18,8873,21.18,,,10243,19.05,17906,20.36,17918,16.48,,,18494,20.30/22052016,10320,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.37,17918,16.48,,,,/22052016,10380,,,,,8873,21.18,9259,19.30,,,,,17918,16.45,,,18494,20.30/22052016,10440,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.11,,,17918,16.45,,,,/22052016,10500,,,,,8873,21.18,9259,19.24,,,17906,20.38,,,,,,/22052016,10560,8466,21.24,,,8873,21.18,9259,19.30,,,,,17918,16.42,,,18494,20.29/22052016,10620,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.30/22052016,10680,8466,21.24,8766,21.18,,,9259,19.30,10243,19.05,17906,20.37,17918,16.40,,,,/22052016,10740,8466,21.24,,,8873,21.18,9259,19.30,10243,19.11,,,,,,,18494,20.29/22052016,10800,8466,21.24,8766,21.11,,,9259,19.30,,,17906,20.35,17918,16.39,,,18494,20.30/22052016,10860,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.35,,,,,,/22052016,10920,,,8766,21.18,8873,21.18,,,10243,19.05,,,17918,16.37,,,18494,20.29/22052016,10980,8466,21.24,8766,21.18,,,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.28/22052016,11040,8466,21.24,8766,21.18,8873,21.18,,,,,,,17918,16.35,,,18494,20.29/22052016,11100,8466,21.24,,,8873,21.18,9259,19.24,10243,19.05,17906,20.36,17918,16.35,,,18494,20.30/22052016,11160,,,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.36,17918,16.34,,,,/22052016,11220,8466,21.24,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.36,17918,16.33,,,18494,20.29/22052016,11280,8466,21.24,8766,21.18,8873,21.18,9259,19.24,,,17906,20.36,17918,16.32,,,,/22052016,11340,8466,21.24,8766,21.11,8873,21.18,9259,19.24,10243,19.05,,,17918,16.29,,,18494,20.28/22052016,11400,8466,21.24,8766,21.11,8873,21.18,9259,19.30,10243,19.05,17906,20.36,17918,16.29,,,,/22052016,11460,8466,21.24,,,8873,21.18,,,10243,19.05,17906,20.36,,,,,18494,20.28/22052016,11520,,,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.36,17918,16.28,,,,/22052016,11580,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.36,17918,16.27,,,18494,20.28/22052016,11640,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,,,17918,16.28,,,18494,20.29/22052016,11700,,,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.36,17918,16.27,,,18494,20.30/22052016,11760,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,,,17918,16.26,,,,/22052016,11820,8466,21.24,,,8873,21.18,9259,19.24,,,17906,20.36,,,,,18494,20.28/22052016,11880,8466,21.24,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.36,17918,16.25,,,,/22052016,11940,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.36,17918,16.24,,,18494,20.28/22052016,12000,8466,21.24,8766,21.18,8873,21.18,,,,,17906,20.36,,,,,18494,20.28/22052016,12060,8466,21.24,8766,21.18,,,9259,19.24,10243,19.05,17906,20.36,17918,16.24,,,,/22052016,12120,8466,21.24,,,,,9259,19.24,10243,19.05,17906,20.35,17918,16.22,,,18494,20.28/22052016,12180,8466,21.24,8766,21.18,8873,21.18,9259,19.24,10243,19.05,17906,20.34,17918,16.21,,,,/22052016,12240,8466,21.24,8766,21.11,8873,21.18,9259,19.24,10243,19.05,,,17918,16.21,,,18494,20.28/22052016,12300,8466,21.24,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.35,,,,,18494,20.28/22052016,12360,8466,21.18,8766,21.18,8873,21.18,,,10243,19.05,17906,20.36,17918,16.21,,,18494,20.28/22052016,12420,,,8766,21.18,8873,21.18,9259,19.24,,,,,17918,16.20,,,18494,20.27/22052016,12480,8466,21.24,8766,21.11,8873,21.18,9259,19.30,10243,19.05,17906,20.36,,,,,,/22052016,12540,8466,21.18,8766,21.18,8873,21.18,,,10243,19.05,17906,20.35,17918,16.20,,,18494,20.27/22052016,12600,8466,21.24,8766,21.18,8873,21.18,9259,19.30,10243,19.05,,,,,,,,/22052016,12660,8466,21.24,8766,21.18,,,9259,19.30,,,17906,20.36,17918,16.18,,,18494,20.28/22052016,12720,,,,,8873,21.18,9259,19.24,10243,19.05,17906,20.36,,,,,18494,20.28/22052016,12780,8466,21.24,8766,21.11,8873,21.11,9259,19.24,10243,19.05,,,17918,16.16,,,,/22052016,12840,8466,21.24,,,,,9259,19.24,10243,19.05,17906,20.35,,,,,18494,20.28/22052016,12900,8466,21.24,8766,21.11,8873,21.18,9259,19.24,10243,19.05,,,17918,16.18,,,18494,20.26/22052016,12960,8466,21.18,8766,21.11,8873,21.18,9259,19.24,10243,19.05,17906,20.35,,,,,18494,20.26/22052016,13020,8466,21.24,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.34,17918,16.14,,,,/22052016,13080,8466,21.24,,,8873,21.18,9259,19.24,10243,19.05,,,17918,16.15,,,18494,20.26/22052016,13140,8466,21.18,,,8873,21.18,9259,19.30,10243,19.05,17906,20.36,,,,,18494,20.26/22052016,13200,,,8766,21.18,8873,21.18,,,10243,19.05,17906,20.36,17918,16.14,,,,/22052016,13260,8466,21.18,8766,21.11,,,,,,,17906,20.35,,,,,18494,20.26/22052016,13320,,,8766,21.11,,,9259,19.24,10243,19.05,,,,,,,,/22052016,13380,8466,21.18,8766,21.18,8873,21.18,,,10243,19.05,17906,20.34,17918,16.12,,,18494,20.26/22052016,13440,8466,21.18,8766,21.11,8873,21.11,9259,19.24,,,,,17918,16.11,,,,/22052016,13500,8466,21.18,,,8873,21.18,9259,19.24,10243,19.05,17906,20.35,17918,16.12,,,18494,20.26/22052016,13560,8466,21.18,8766,21.18,8873,21.18,9259,19.30,10243,19.05,17906,20.34,,,,,18494,20.26/22052016,13620,,,8766,21.11,,,9259,19.30,,,17906,20.34,17918,16.11,,,18494,20.27/22052016,13680,8466,21.18,8766,21.11,,,,,10243,19.05,17906,20.35,17918,16.10,,,,/22052016,13740,8466,21.18,8766,21.11,8873,21.18,9259,19.24,10243,19.05,,,,,,,18494,20.28/22052016,13800,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.34,17918,16.09,,,18494,20.26/22052016,13860,8466,21.18,8766,21.11,,,9259,19.24,10243,19.05,17906,20.35,17918,16.08,,,18494,20.28/22052016,13920,8466,21.18,8766,21.11,8873,21.18,9259,19.24,10243,19.05,17906,20.33,17918,16.07,,,18494,20.26/22052016,13980,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.34,17918,16.07,,,,/22052016,14040,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.34,,,,,18494,20.26/22052016,14100,8466,21.18,,,8873,21.11,9259,19.24,10243,19.05,,,17918,16.06,,,,/22052016,14160,8466,21.18,8766,21.18,,,9259,19.24,10243,19.05,17906,20.35,17918,16.06,,,18494,20.26/22052016,14220,8466,21.18,8766,21.11,8873,21.11,,,10243,19.05,17906,20.34,,,,,18494,20.26/22052016,14280,8466,21.18,8766,21.18,,,9259,19.30,10243,19.05,,,17918,16.05,,,18494,20.26/22052016,14340,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.35,17918,16.05,,,,/22052016,14400,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.32,17918,16.05,,,18494,20.26/22052016,14460,8466,21.18,,,,,,,10243,19.05,,,,,,,18494,20.26/22052016,14520,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.32,17918,16.04,,,18494,20.26/22052016,14580,,,8766,21.11,8873,21.11,9259,19.24,10243,19.05,,,17918,16.02,,,18494,20.26/22052016,14640,8466,21.18,8766,21.11,,,,,10243,19.05,17906,20.34,17918,16.00,,,18494,20.25/22052016,14700,8466,21.18,,,8873,21.11,9259,19.24,,,,,,,,,,/22052016,14760,8466,21.18,8766,21.11,,,9259,19.24,10243,19.05,17906,20.34,17918,16.00,,,18494,20.24/22052016,14820,8466,21.18,8766,21.11,8873,21.11,,,,,17906,20.33,17918,16.00,,,18494,20.26/22052016,14880,8466,21.18,,,8873,21.11,9259,19.30,10243,19.05,,,17918,16.01,,,,/22052016,14940,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.34,17918,16.00,,,18494,20.24/22052016,15000,8466,21.18,,,8873,21.11,,,10243,19.05,,,17918,16.00,,,,/22052016,15060,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.34,,,,,18494,20.25/22052016,15120,,,8766,21.11,8873,21.11,,,,,17906,20.33,17918,15.99,,,18494,20.26/22052016,15180,,,8766,21.11,,,9259,19.30,10243,19.05,,,17918,15.98,,,,/22052016,15240,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.33,,,,,18494,20.24/22052016,15300,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.32,17918,15.98,,,18494,20.25/22052016,15360,,,8766,21.11,8873,21.11,9259,19.24,10243,19.05,,,17918,15.97,,,18494,20.24/22052016,15420,8466,21.18,,,8873,21.11,9259,19.30,10243,19.05,17906,20.32,17918,15.98,,,18494,20.24/22052016,15480,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.33,,,,,,/22052016,15540,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,,,17918,15.97,,,18494,20.24/22052016,15600,,,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.32,17918,15.96,,,18494,20.24/22052016,15660,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,,,,,,,18494,20.24/22052016,15720,8466,21.18,8766,21.11,8873,21.11,9259,19.30,10243,19.05,17906,20.33,17918,15.96,,,18494,20.24/22052016,15780,8466,21.18,8766,21.11,,,,,10243,19.05,17906,20.32,,,,,,/22052016,15840,,,8766,21.11,8873,21.05,9259,19.30,,,17906,20.33,17918,15.96,,,,/22052016,15900,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.34,17918,15.96,,,,/22052016,15960,,,,,8873,21.05,,,10243,19.05,,,,,,,18494,20.24/22052016,16020,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.32,17918,15.96,,,,/22052016,16080,8466,21.18,8766,21.11,8873,21.05,9259,19.30,10243,19.05,17906,20.33,17918,15.94,,,18494,20.24/22052016,16140,8466,21.18,8766,21.11,8873,21.11,9259,19.24,,,,,,,,,,/22052016,16200,,,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.33,17918,15.94,,,,/22052016,16260,,,8766,21.11,8873,21.05,9259,19.30,10243,19.05,17906,20.32,17918,15.95,,,18494,20.24/22052016,16320,8466,21.18,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.32,17918,15.95,,,18494,20.23/22052016,16380,,,,,8873,21.11,9259,19.24,10243,19.05,,,17918,15.94,,,,/22052016,16440,8466,21.18,8766,21.11,8873,21.05,,,,,17906,20.33,17918,15.94,,,18494,20.24/22052016,16500,8466,21.18,8766,21.11,8873,21.11,9259,19.24,10243,19.05,17906,20.32,17918,15.94,,,18494,20.22/22052016,16560,,,8766,21.11,8873,21.05,9259,19.24,,,,,17918,15.94,,,,/22052016,16620,,,8766,21.11,8873,21.05,,,10243,19.05,17906,20.33,,,,,18494,20.22/22052016,16680,8466,21.18,,,8873,21.11,,,10243,19.05,17906,20.32,17918,15.93,,,18494,20.22/22052016,16740,8466,21.18,8766,21.11,8873,21.05,9259,19.24,,,17906,20.32,,,,,,/22052016,16800,8466,21.11,8766,21.11,8873,21.05,,,10243,19.05,,,17918,15.95,,,18494,20.24/22052016,16860,8466,21.11,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.32,,,,,18494,20.22/22052016,16920,,,,,8873,21.05,,,,,17906,20.32,17918,15.93,,,,/22052016,16980,8466,21.11,8766,21.11,8873,21.05,,,10243,18.99,17906,20.33,17918,15.93,,,18494,20.23/22052016,17040,8466,21.18,8766,21.11,8873,21.05,9259,19.24,10243,19.05,,,,,,,18494,20.22/22052016,17100,,,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.32,17918,15.92,,,18494,20.23/22052016,17160,8466,21.11,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.32,17918,15.92,,,,/22052016,17220,8466,21.18,8766,21.11,,,9259,19.24,10243,19.05,17906,20.32,17918,15.90,,,18494,20.21/22052016,17280,8466,21.11,,,8873,21.05,9259,19.24,10243,18.99,17906,20.32,17918,15.90,,,18494,20.22/22052016,17340,,,8766,21.11,,,9259,19.24,10243,19.05,17906,20.31,,,,,18494,20.22/22052016,17400,8466,21.11,8766,21.11,,,,,10243,19.05,,,17918,15.92,,,18494,20.23/22052016,17460,8466,21.11,,,8873,21.05,9259,19.30,,,17906,20.30,,,,,18494,20.23/22052016,17520,,,8766,21.11,8873,21.05,9259,19.30,10243,19.05,,,17918,15.91,,,18494,20.22/22052016,17580,8466,21.11,8766,21.11,8873,21.05,,,10243,19.05,17906,20.32,17918,15.91,,,,/22052016,17640,8466,21.11,8766,21.11,8873,21.05,9259,19.24,,,17906,20.31,,,,,18494,20.21/22052016,17700,,,8766,21.11,8873,21.05,9259,19.24,10243,19.05,,,17918,15.90,,,18494,20.21/22052016,17760,8466,21.11,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.31,17918,15.90,,,,/22052016,17820,8466,21.11,,,8873,21.05,,,10243,19.05,17906,20.30,17918,15.90,,,18494,20.22/22052016,17880,8466,21.11,8766,21.11,,,9259,19.24,,,17906,20.31,,,,,,/22052016,17940,8466,21.11,8766,21.11,8873,21.05,9259,19.24,,,17906,20.32,,,,,18494,20.22/22052016,18000,8466,21.11,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.32,17918,15.89,,,18494,20.21/22052016,18060,8466,21.11,8766,21.11,8873,21.05,,,10243,19.05,17906,20.32,17918,15.89,,,18494,20.22/22052016,18120,8466,21.11,8766,21.11,,,9259,19.30,,,,,17918,15.89,,,,/22052016,18180,8466,21.11,8766,21.11,8873,21.05,9259,19.24,10243,19.05,17906,20.32,17918,15.90,,,18494,20.21/22052016,18240,,,8766,21.11,8873,21.05,9259,19.30,10243,18.99,,,17918,15.90,,,,/22052016,18300,8466,21.11,,,8873,21.05,,,10243,19.05,17906,20.32,17918,15.88,,,18494,20.20/22052016,18360,8466,21.11,8766,21.11,8873,21.05,9259,19.30,,,17906,20.32,17918,15.90,,,,/22052016,18420,8466,21.11,,,,,,,10243,19.05,,,,,,,18494,20.21/22052016,18480,8466,21.11,8766,21.11,8873,21.05,9259,19.24,10243,18.99,17906,20.31,17918,15.90,,,,/22052016,18540,,,8766,21.11,8873,21.05,9259,19.30,10243,19.05,17906,20.31,17918,15.89,,,18494,20.20/22052016,18600,8466,21.11,,,8873,21.05,9259,19.24,10243,18.99,17906,20.30,,,,,18494,20.20/22052016,18660,8466,21.11,8766,21.11,8873,21.05,9259,19.30,10243,19.05,,,17918,15.88,,,18494,20.20/22052016,18720,8466,21.11,8766,21.11,,,9259,19.24,10243,18.99,17906,20.32,,,,,,/22052016,18780,8466,21.11,,,,,,,10243,19.05,17906,20.31,17918,15.88,,,,/22052016,18840,,,8766,21.11,8873,21.05,9259,19.24,10243,18.99,17906,20.31,17918,15.89,,,18494,20.21/22052016,18900,8466,21.11,,,8873,21.05,,,10243,18.99,17906,20.31,17918,15.88,,,18494,20.20/22052016,18960,8466,21.11,8766,21.11,8873,20.99,9259,19.30,10243,18.99,17906,20.30,,,,,,/22052016,19020,8466,21.11,8766,21.11,,,,,,,,,17918,15.88,,,18494,20.19/22052016,19080,8466,21.11,8766,21.11,8873,20.99,9259,19.24,,,17906,20.31,,,,,18494,20.21/22052016,19140,8466,21.11,8766,21.11,8873,20.99,9259,19.24,10243,19.05,,,17918,15.86,,,18494,20.20/22052016,19200,8466,21.11,8766,21.11,8873,21.05,,,10243,18.99,17906,20.30,,,,,18494,20.20/22052016,19260,8466,21.11,8766,21.11,8873,21.05,9259,19.24,,,,,17918,15.87,,,18494,20.19/22052016,19320,8466,21.11,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.30,17918,15.87,,,18494,20.20/22052016,19380,8466,21.11,8766,21.11,8873,20.99,9259,19.30,10243,18.99,17906,20.30,17918,15.86,,,,/22052016,19440,8466,21.11,8766,21.11,8873,20.99,9259,19.30,10243,18.99,,,17918,15.86,,,18494,20.20/22052016,19500,8466,21.11,8766,21.11,,,9259,19.30,10243,18.99,17906,20.29,,,,,18494,20.20/22052016,19560,8466,21.11,8766,21.11,8873,20.99,9259,19.30,,,17906,20.30,17918,15.86,,,18494,20.18/22052016,19620,8466,21.11,,,8873,20.99,9259,19.24,,,17906,20.30,17918,15.85,,,18494,20.18/22052016,19680,,,8766,21.11,8873,20.99,,,10243,19.05,17906,20.30,17918,15.85,,,,/22052016,19740,8466,21.11,,,8873,20.99,9259,19.24,10243,18.99,,,17918,15.86,,,18494,20.18/22052016,19800,8466,21.11,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.29,17918,15.86,,,18494,20.18/22052016,19860,,,8766,21.11,,,9259,19.24,,,,,17918,15.84,,,18494,20.18/22052016,19920,8466,21.11,8766,21.11,8873,20.99,9259,19.30,,,17906,20.30,17918,15.84,,,,/22052016,19980,,,,,8873,20.99,9259,19.24,10243,18.99,17906,20.30,17918,15.84,,,18494,20.18/22052016,20040,,,8766,21.11,8873,20.99,9259,19.30,10243,18.99,,,17918,15.84,,,,/22052016,20100,,,8766,21.11,,,9259,19.30,10243,18.99,17906,20.29,,,,,18494,20.18/22052016,20160,8466,21.11,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.30,17918,15.84,,,,/22052016,20220,8466,21.05,8766,21.11,8873,20.99,,,10243,18.99,17906,20.30,17918,15.84,,,18494,20.19/22052016,20280,,,8766,21.11,8873,20.99,9259,19.24,10243,18.99,,,,,,,,/22052016,20340,8466,21.11,,,8873,20.99,9259,19.24,10243,18.99,17906,20.30,17918,15.84,,,18494,20.18/22052016,20400,,,8766,21.11,8873,20.99,9259,19.30,10243,18.99,17906,20.30,17918,15.83,,,,/22052016,20460,8466,21.05,,,,,9259,19.30,,,17906,20.29,17918,15.83,,,18494,20.19/22052016,20520,8466,21.05,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.29,17918,15.83,,,18494,20.18/22052016,20580,8466,21.05,8766,21.11,,,9259,19.30,10243,18.99,,,,,,,,/22052016,20640,8466,21.05,,,8873,20.99,,,10243,18.99,17906,20.29,17918,15.82,,,18494,20.18/22052016,20700,8466,21.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.30,17918,15.83,,,,/22052016,20760,,,,,8873,20.99,9259,19.30,10243,18.99,17906,20.29,,,,,18494,20.17/22052016,20820,8466,21.05,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.30,17918,15.82,,,18494,20.16/22052016,20880,8466,21.05,8766,21.11,,,9259,19.30,10243,18.99,17906,20.29,,,,,18494,20.17/22052016,20940,8466,21.05,8766,21.11,8873,20.93,9259,19.24,10243,18.99,,,17918,15.83,,,18494,20.16/22052016,21000,,,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.30,,,,,18494,20.17/22052016,21060,8466,21.05,8766,21.11,8873,20.99,,,10243,18.99,,,17918,15.82,,,,/22052016,21120,,,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.28,,,,,18494,20.17/22052016,21180,8466,21.05,,,8873,20.93,9259,19.24,10243,18.99,17906,20.28,17918,15.82,,,18494,20.17/22052016,21240,,,8766,21.11,8873,20.93,,,10243,18.99,,,17918,15.82,,,18494,20.16/22052016,21300,8466,21.05,,,8873,20.99,,,10243,18.99,17906,20.28,17918,15.81,,,18494,20.16/22052016,21360,8466,21.05,,,8873,20.99,9259,19.24,10243,18.99,17906,20.29,17918,15.82,,,,/22052016,21420,8466,21.05,8766,21.11,8873,20.93,,,10243,18.99,,,17918,15.80,,,18494,20.18/22052016,21480,8466,21.05,8766,21.11,8873,20.99,9259,19.24,10243,18.99,17906,20.29,17918,15.81,,,,/22052016,21540,8466,21.05,8766,21.11,,,,,10243,18.99,,,17918,15.79,,,18494,20.15/22052016,21600,8466,21.05,8766,21.11,8873,20.99,9259,19.30,10243,18.99,17906,20.30,,,,,18494,20.16/22052016,21660,8466,21.05,8766,21.11,8873,20.93,,,10243,18.99,,,17918,15.81,,,18494,20.16/22052016,21720,8466,21.05,8766,21.11,8873,20.93,9259,19.24,10243,18.99,17906,20.28,17918,15.80,,,18494,20.16/22052016,21780,8466,21.05,8766,21.11,8873,20.93,9259,19.30,10243,18.99,17906,20.29,17918,15.80,,,,/22052016,21840,8466,21.05,,,8873,20.93,9259,19.24,10243,18.99,,,17918,15.80,,,18494,20.16/22052016,21900,8466,21.05,8766,21.11,8873,20.93,9259,19.30,10243,18.99,17906,20.26,17918,15.80,,,,/22052016,21960,8466,21.05,8766,21.11,8873,20.93,9259,19.24,10243,18.99,,,,,,,18494,20.16/22052016,22020,8466,21.05,8766,21.11,8873,20.93,9259,19.24,,,17906,20.27,,,,,18494,20.14/22052016,22080,8466,21.05,8766,21.11,8873,20.93,,,10243,18.99,17906,20.27,17918,15.78,,,,/22052016,22140,8466,21.05,8766,21.11,,,9259,19.30,,,17906,20.28,,,,,18494,20.15/22052016,22200,8466,21.05,8766,21.11,8873,20.93,9259,19.30,10243,18.99,17906,20.27,17918,15.79,,,,/22052016,22260,8466,21.05,8766,21.11,8873,20.93,9259,19.24,10243,18.99,,,17918,15.78,,,18494,20.14/22052016,22320,,,8766,21.11,8873,20.93,9259,19.30,10243,18.99,17906,20.28,17918,15.81,,,18494,20.16/22052016,22380,8466,20.99,,,8873,20.93,9259,19.24,10243,18.99,17906,20.27,17918,15.78,,,,/22052016,22440,8466,20.99,,,,,9259,19.30,10243,18.99,17906,20.28,,,,,18494,20.14/22052016,22500,8466,21.05,8766,21.11,8873,20.93,9259,19.30,,,17906,20.27,17918,15.77,,,18494,20.16/22052016,22560,8466,20.99,8766,21.11,8873,20.93,9259,19.30,10243,18.99,17906,20.28,17918,15.78,,,,/22052016,22620,8466,21.05,8766,21.11,,,9259,19.24,,,,,,,,,18494,20.15/22052016,22680,8466,20.99,8766,21.11,8873,20.93,9259,19.24,10243,18.99,17906,20.26,17918,15.77,,,,/22052016,22740,,,8766,21.11,,,9259,19.30,10243,18.99,17906,20.27,,,,,18494,20.15/22052016,22800,8466,20.99,8766,21.11,8873,20.93,9259,19.24,10243,18.99,17906,20.26,17918,15.76,,,18494,20.14/22052016,22860,,,,,,,9259,19.24,,,17906,20.27,,,,,,/22052016,22920,8466,20.99,8766,21.11,8873,20.93,,,,,17906,20.26,17918,15.77,,,18494,20.14/22052016,22980,,,8766,21.11,8873,20.93,9259,19.30,10243,18.99,,,,,,,18494,20.14/22052016,23040,8466,20.99,8766,21.11,8873,20.93,9259,19.24,10243,18.99,17906,20.26,17918,15.76,,,18494,20.15/22052016,23100,,,8766,21.11,,,,,10243,18.99,17906,20.27,,,,,,/22052016,23160,,,8766,21.11,8873,20.93,9259,19.30,10243,18.99,,,17918,15.76,,,18494,20.13/22052016,23220,8466,20.99,8766,21.11,8873,20.93,9259,19.30,10243,18.99,17906,20.26,17918,15.75,,,,/22052016,23280,8466,20.99,8766,21.11,8873,20.93,9259,19.30,10243,18.99,,,,,,,18494,20.13/22052016,23340,8466,20.99,8766,21.11,,,9259,19.30,10243,18.99,17906,20.27,17918,15.76,,,18494,20.13/22052016,23400,8466,20.99,,,8873,20.93,9259,19.30,10243,18.99,17906,20.26,,,,,,/22052016,23460,,,8766,21.11,,,9259,19.30,,,,,17918,15.75,,,18494,20.14/22052016,23520,8466,20.99,8766,21.11,8873,20.93,,,10243,18.99,17906,20.26,17918,15.74,,,,/22052016,23580,8466,20.99,8766,21.11,8873,20.93,9259,19.24,10243,18.99,17906,20.25,17918,15.74,,,18494,20.13/22052016,23640,8466,20.99,8766,21.11,8873,20.93,9259,19.30,,,17906,20.26,17918,15.74,,,,/22052016,23700,8466,20.99,8766,21.11,8873,20.86,,,10243,18.99,,,,,,,,/22052016,23760,8466,20.99,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.25,17918,15.74,,,18494,20.12/22052016,23820,8466,20.99,8766,21.11,,,9259,19.30,10243,18.99,17906,20.26,,,,,,/22052016,23880,8466,20.99,8766,21.11,8873,20.93,9259,19.24,10243,18.99,17906,20.26,,,,,18494,20.13/22052016,23940,8466,20.99,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.25,17918,15.73,,,18494,20.12/22052016,24000,8466,20.99,8766,21.11,,,9259,19.30,10243,18.99,17906,20.25,17918,15.74,,,,/22052016,24060,8466,20.99,,,8873,20.86,9259,19.30,10243,18.99,17906,20.24,17918,15.72,,,,/22052016,24120,8466,20.99,8766,21.11,8873,20.86,,,10243,18.99,,,17918,15.74,,,18494,20.12/22052016,24180,8466,20.99,8766,21.11,8873,20.86,9259,19.30,,,17906,20.25,,,,,18494,20.13/22052016,24240,8466,20.99,8766,21.11,,,9259,19.30,10243,18.99,17906,20.26,17918,15.73,,,18494,20.12/22052016,24300,8466,20.99,8766,21.11,8873,20.86,9259,19.30,,,17906,20.25,17918,15.73,,,18494,20.12/22052016,24360,8466,20.99,8766,21.11,8873,20.86,,,10243,18.93,17906,20.26,,,,,,/22052016,24420,8466,20.99,8766,21.11,8873,20.86,9259,19.24,10243,18.99,17906,20.25,17918,15.72,,,18494,20.12/22052016,24480,8466,20.99,8766,21.11,8873,20.86,,,10243,18.99,,,17918,15.72,,,18494,20.13/22052016,24540,,,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.25,17918,15.73,,,18494,20.12/22052016,24600,8466,20.93,8766,21.11,8873,20.86,,,10243,18.99,17906,20.24,,,,,18494,20.10/22052016,24660,,,8766,21.11,,,9259,19.24,10243,18.93,,,17918,15.72,,,,/22052016,24720,8466,20.99,,,8873,20.86,,,,,17906,20.26,17918,15.72,,,18494,20.12/22052016,24780,,,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.26,17918,15.73,,,,/22052016,24840,8466,20.99,8766,21.11,,,,,,,,,,,,,18494,20.12/22052016,24900,8466,20.99,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.24,17918,15.74,,,18494,20.11/22052016,24960,8466,20.99,8766,21.11,8873,20.86,9259,19.30,10243,18.99,,,17918,15.72,,,,/22052016,25020,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.25,17918,15.72,,,18494,20.12/22052016,25080,,,8766,21.11,8873,20.86,,,10243,18.99,,,17918,15.72,,,18494,20.12/22052016,25140,8466,20.93,,,8873,20.86,9259,19.24,,,17906,20.24,17918,15.73,,,18494,20.10/22052016,25200,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.99,,,,,,,18494,20.10/22052016,25260,8466,20.93,8766,21.11,,,9259,19.30,10243,18.99,17906,20.25,17918,15.72,,,18494,20.10/22052016,25320,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.25,17918,15.73,,,,/22052016,25380,,,,,8873,20.86,9259,19.30,10243,18.99,,,,,,,18494,20.09/22052016,25440,8466,20.99,8766,21.11,8873,20.86,9259,19.30,,,17906,20.23,17918,15.71,,,18494,20.09/22052016,25500,,,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.24,17918,15.72,,,,/22052016,25560,8466,20.93,8766,21.11,,,,,10243,18.99,,,17918,15.71,,,18494,20.10/22052016,25620,,,8766,21.11,,,9259,19.30,10243,18.99,17906,20.23,,,,,,/22052016,25680,,,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.23,17918,15.70,,,18494,20.09/22052016,25740,,,8766,21.11,8873,20.86,9259,19.30,10243,18.99,,,17918,15.70,,,18494,20.10/22052016,25800,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.24,,,,,,/22052016,25860,8466,20.93,,,8873,20.86,9259,19.30,,,,,17918,15.70,,,18494,20.08/22052016,25920,,,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.23,17918,15.71,,,18494,20.10/22052016,25980,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.24,,,,,18494,20.09/22052016,26040,8466,20.93,,,8873,20.86,9259,19.30,10243,18.99,,,17918,15.72,,,18494,20.09/22052016,26100,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.22,,,,,18494,20.09/22052016,26160,,,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.23,,,,,,/22052016,26220,8466,20.93,8766,21.11,,,9259,19.30,10243,18.93,17906,20.22,17918,15.70,,,18494,20.08/22052016,26280,8466,20.93,8766,21.11,8873,20.86,9259,19.24,10243,18.99,,,17918,15.70,,,18494,20.09/22052016,26340,8466,20.93,,,8873,20.86,9259,19.24,,,17906,20.22,17918,15.71,,,18494,20.08/22052016,26400,8466,20.93,,,8873,20.86,9259,19.24,10243,18.93,17906,20.23,,,,,,/22052016,26460,8466,20.93,,,8873,20.80,,,10243,18.99,,,17918,15.70,,,18494,20.08/22052016,26520,8466,20.93,,,,,9259,19.30,10243,18.99,17906,20.22,17918,15.71,,,,/22052016,26580,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.22,17918,15.70,,,18494,20.08/22052016,26640,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.22,17918,15.70,,,18494,20.08/22052016,26700,8466,20.93,,,,,9259,19.30,10243,18.93,17906,20.22,17918,15.70,,,,/22052016,26760,,,8766,21.11,8873,20.80,9259,19.30,10243,18.93,,,,,,,18494,20.08/22052016,26820,8466,20.93,8766,21.11,8873,20.80,9259,19.30,,,17906,20.22,17918,15.70,,,,/22052016,26880,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.93,17906,20.23,,,,,18494,20.07/22052016,26940,8466,20.93,8766,21.11,8873,20.80,9259,19.30,10243,18.93,,,17918,15.69,,,18494,20.07/22052016,27000,8466,20.93,,,8873,20.80,9259,19.30,10243,18.93,17906,20.21,,,,,,/22052016,27060,8466,20.93,8766,21.11,8873,20.80,,,10243,18.93,17906,20.22,17918,15.70,,,,/22052016,27120,8466,20.93,8766,21.11,8873,20.86,9259,19.30,10243,18.99,17906,20.21,17918,15.68,,,18494,20.06/22052016,27180,8466,20.93,8766,21.11,8873,20.80,,,10243,18.93,,,,,,,18494,20.07/22052016,27240,8466,20.93,,,8873,20.80,9259,19.24,10243,18.93,17906,20.21,17918,15.70,,,,/22052016,27300,,,8766,21.11,,,9259,19.30,10243,18.93,17906,20.21,,,,,18494,20.06/22052016,27360,8466,20.93,8766,21.11,8873,20.80,9259,19.24,10243,18.93,17906,20.21,17918,15.70,,,,/22052016,27420,,,8766,21.11,8873,20.80,9259,19.30,,,,,17918,15.71,,,18494,20.07/22052016,27480,,,,,8873,20.80,9259,19.30,10243,18.93,17906,20.21,,,,,18494,20.06/22052016,27540,8466,20.93,8766,21.11,8873,20.80,9259,19.30,,,17906,20.21,17918,15.71,,,18494,20.06/22052016,27600,8466,20.93,8766,21.11,,,9259,19.30,10243,18.93,17906,20.21,17918,15.72,,,,/22052016,27660,8466,20.86,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.22,,,,,18494,20.06/22052016,27720,,,8766,21.05,8873,20.80,9259,19.30,10243,18.93,17906,20.20,17918,15.71,,,18494,20.06/22052016,27780,8466,20.93,8766,21.11,8873,20.80,,,10243,18.93,,,,,,,18494,20.05/22052016,27840,8466,20.93,8766,21.11,8873,20.80,,,10243,18.93,17906,20.20,17918,15.72,,,18494,20.06/22052016,27900,8466,20.93,8766,21.11,8873,20.80,9259,19.30,10243,18.93,,,17918,15.72,,,,/22052016,27960,8466,20.93,8766,21.05,8873,20.80,9259,19.30,10243,18.93,17906,20.19,17918,15.73,,,18494,20.07/22052016,28020,8466,20.93,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.20,17918,15.72,,,18494,20.05/22052016,28080,,,8766,21.11,8873,20.80,9259,19.30,,,,,,,,,18494,20.06/22052016,28140,8466,20.93,8766,21.11,,,,,10243,18.93,17906,20.20,,,,,18494,20.06/22052016,28200,,,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.21,17918,15.74,,,,/22052016,28260,8466,20.93,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.20,17918,15.74,,,18494,20.05/22052016,28320,,,,,,,9259,19.30,10243,18.93,17906,20.19,17918,15.74,,,18494,20.04/22052016,28380,8466,20.93,8766,21.11,8873,20.80,9259,19.30,,,17906,20.20,17918,15.75,,,,/22052016,28440,8466,20.86,8766,21.11,8873,20.80,9259,19.30,,,,,17918,15.76,,,18494,20.04/22052016,28500,8466,20.93,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.20,17918,15.74,,,18494,20.04/22052016,28560,8466,20.86,,,8873,20.80,9259,19.24,10243,18.93,17906,20.20,,,,,,/22052016,28620,,,8766,21.11,,,9259,19.30,,,,,17918,15.76,,,18494,20.04/22052016,28680,8466,20.93,8766,21.11,,,,,10243,18.93,17906,20.20,17918,15.75,,,18494,20.04/22052016,28740,8466,20.93,,,8873,20.80,9259,19.30,10243,18.93,,,,,,,,/22052016,28800,8466,20.93,,,,,9259,19.30,10243,18.93,17906,20.20,17918,15.74,,,18494,20.04/22052016,28860,8466,20.86,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.20,17918,15.75,,,,/22052016,28920,8466,20.86,8766,21.05,8873,20.80,,,10243,18.93,17906,20.18,,,,,18494,20.04/22052016,28980,,,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.19,17918,15.76,,,18494,20.05/22052016,29040,8466,20.86,8766,21.11,8873,20.80,9259,19.30,,,,,17918,15.76,,,18494,20.04/22052016,29100,8466,20.86,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.20,,,,,,/22052016,29160,,,,,,,9259,19.30,,,17906,20.18,17918,15.76,,,18494,20.03/22052016,29220,8466,20.86,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.19,,,,,18494,20.04/22052016,29280,8466,20.86,8766,21.11,8873,20.80,9259,19.30,10243,18.93,17906,20.19,17918,15.76,,,18494,20.04/22052016,29340,8466,20.86,,,,,9259,19.30,10243,18.93,17906,20.18,17918,15.75,,,18494,20.04/22052016,29400,8466,20.86,8766,21.11,8873,20.80,9259,19.30,10243,18.93,,,,,,,,/22052016,29460,8466,20.86,8766,21.11,8873,20.74,9259,19.30,,,17906,20.18,17918,15.76,,,18494,20.04/22052016,29520,8466,20.86,8766,21.11,,,9259,19.30,10243,18.93,,,17918,15.76,,,18494,20.02/22052016,29580,,,,,8873,20.80,9259,19.30,,,17906,20.19,17918,15.76,,,,/22052016,29640,8466,20.86,,,8873,20.80,,,10243,18.93,,,17918,15.76,,,18494,20.02/22052016,29700,8466,20.86,8766,21.05,8873,20.74,9259,19.30,10243,18.93,17906,20.18,,,,,18494,20.03/22052016,29760,8466,20.86,,,,,9259,19.30,10243,18.93,17906,20.17,17918,15.76,,,18494,20.03/22052016,29820,8466,20.86,8766,21.11,,,9259,19.30,10243,18.93,,,17918,15.76,,,18494,20.03/22052016,29880,,,,,8873,20.74,9259,19.30,10243,18.93,17906,20.18,,,,,18494,20.02/22052016,29940,8466,20.86,8766,21.11,8873,20.74,,,,,17906,20.19,17918,15.76,,,18494,20.02/22052016,30000,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,,,17918,15.76,,,,/22052016,30060,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.18,17918,15.76,,,18494,20.02/22052016,30120,8466,20.86,,,8873,20.74,9259,19.30,10243,18.93,17906,20.18,17918,15.76,,,,/22052016,30180,,,,,,,,,10243,18.93,17906,20.18,17918,15.76,,,18494,20.02/22052016,30240,8466,20.86,8766,21.11,8873,20.74,9259,19.30,,,,,17918,15.75,,,18494,20.02/22052016,30300,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.17,17918,15.76,,,18494,20.02/22052016,30360,,,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.18,,,,,,/22052016,30420,8466,20.86,8766,21.05,8873,20.74,9259,19.24,10243,18.93,,,,,,,18494,20.02/22052016,30480,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.76,,,18494,20.02/22052016,30540,8466,20.86,,,8873,20.74,,,10243,18.93,17906,20.16,17918,15.77,,,,/22052016,30600,,,,,8873,20.74,9259,19.30,10243,18.93,,,17918,15.77,,,18494,20.01/22052016,30660,8466,20.86,8766,21.11,,,9259,19.30,10243,18.93,17906,20.16,17918,15.76,,,,/22052016,30720,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.17,17918,15.77,,,18494,20.02/22052016,30780,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,,,,,18494,20.02/22052016,30840,,,,,8873,20.74,,,10243,18.93,17906,20.17,17918,15.78,,,,/22052016,30900,,,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,,,,,,/22052016,30960,,,8766,21.11,8873,20.74,9259,19.30,,,,,17918,15.77,,,18494,20.01/22052016,31020,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.78,,,18494,20.00/22052016,31080,8466,20.86,,,8873,20.74,9259,19.30,10243,18.93,17906,20.16,,,,,,/22052016,31140,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.79,,,,/22052016,31200,,,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.78,,,18494,20.00/22052016,31260,,,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.18,17918,15.78,,,18494,20.01/22052016,31320,8466,20.86,8766,21.05,,,9259,19.30,10243,18.93,,,,,,,18494,20.01/22052016,31380,8466,20.86,,,,,,,,,17906,20.16,17918,15.76,,,18494,20.00/22052016,31440,8466,20.86,,,,,9259,19.30,10243,18.93,,,17918,15.77,,,,/22052016,31500,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.76,,,18494,20.00/22052016,31560,8466,20.86,,,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.78,,,18494,19.99/22052016,31620,,,,,8873,20.74,9259,19.30,,,,,17918,15.76,,,18494,19.99/22052016,31680,,,,,8873,20.74,,,,,17906,20.16,17918,15.76,,,18494,20.00/22052016,31740,8466,20.86,8766,21.11,8873,20.74,9259,19.24,10243,18.93,17906,20.16,,,,,18494,19.99/22052016,31800,8466,20.80,8766,21.11,8873,20.74,9259,19.30,10243,18.93,,,17918,15.75,,,,/22052016,31860,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.15,17918,15.76,,,18494,19.99/22052016,31920,8466,20.80,8766,21.11,,,,,,,,,17918,15.76,,,18494,19.99/22052016,31980,8466,20.86,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.16,17918,15.76,,,,/22052016,32040,8466,20.80,,,8873,20.74,9259,19.24,10243,18.93,,,17918,15.76,,,18494,19.98/22052016,32100,,,8766,21.05,8873,20.74,9259,19.30,10243,18.93,17906,20.17,17918,15.74,,,18494,19.98/22052016,32160,8466,20.86,8766,21.05,8873,20.74,9259,19.24,10243,18.93,17906,20.16,,,,,18494,19.99/22052016,32220,8466,20.80,8766,21.05,8873,20.74,9259,19.30,10243,18.93,,,17918,15.75,,,18494,19.99/22052016,32280,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.93,17906,20.16,17918,15.74,,,,/22052016,32340,8466,20.80,,,8873,20.74,9259,19.30,10243,18.93,,,,,,,18494,19.99/22052016,32400,8466,20.80,8766,21.11,8873,20.74,,,,,17906,20.14,17918,15.74,,,,/22052016,32460,8466,20.80,8766,21.05,8873,20.74,,,,,17906,20.16,,,,,18494,19.98/22052016,32520,8466,20.80,8766,21.11,8873,20.74,9259,19.30,10243,18.93,17906,20.15,17918,15.73,,,18494,19.97/22052016,32580,8466,20.80,,,,,9259,19.30,10243,18.93,17906,20.15,,,,,,/22052016,32640,8466,20.80,8766,21.05,8873,20.68,,,10243,18.93,,,17918,15.72,,,18494,19.98/22052016,32700,,,8766,21.11,,,,,,,17906,20.16,17918,15.70,,,,/22052016,32760,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.93,17906,20.15,,,,,18494,19.97/22052016,32820,8466,20.80,8766,21.11,,,9259,19.24,10243,18.93,17906,20.14,17918,15.70,,,,/22052016,32880,,,8766,21.11,,,9259,19.30,10243,18.93,17906,20.15,,,,,18494,19.98/22052016,32940,8466,20.80,,,,,9259,19.30,10243,18.93,17906,20.15,17918,15.68,,,18494,19.96/22052016,33000,8466,20.80,8766,21.05,8873,20.74,9259,19.30,10243,18.93,,,17918,15.68,,,,/22052016,33060,8466,20.80,8766,21.11,8873,20.74,,,10243,18.93,17906,20.14,17918,15.66,,,18494,19.97/22052016,33120,8466,20.80,,,8873,20.68,9259,19.30,10243,18.93,17906,20.16,,,,,18494,19.97/22052016,33180,8466,20.80,8766,21.11,8873,20.68,9259,19.30,,,17906,20.15,17918,15.66,,,,/22052016,33240,,,8766,21.11,8873,20.68,,,10243,18.93,17906,20.15,,,,,18494,19.98/22052016,33300,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.93,,,17918,15.65,,,,/22052016,33360,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.17,17918,15.62,,,,/22052016,33420,8466,20.80,,,8873,20.68,9259,19.30,10243,18.93,17906,20.14,,,,,18494,19.96/22052016,33480,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.93,17906,20.15,17918,15.62,,,,/22052016,33540,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.93,,,17918,15.64,,,18494,19.96/22052016,33600,8466,20.80,8766,21.05,8873,20.68,,,,,17906,20.14,,,,,18494,19.96/22052016,33660,8466,20.80,8766,21.05,8873,20.68,,,10243,18.93,,,17918,15.62,,,18494,19.95/22052016,33720,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.14,17918,15.60,,,,/22052016,33780,8466,20.80,8766,21.05,8873,20.68,,,10243,18.93,17906,20.15,17918,15.62,,,18494,19.96/22052016,33840,,,8766,21.11,8873,20.68,9259,19.30,10243,18.93,,,,,,,18494,19.96/22052016,33900,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.14,17918,15.60,,,,/22052016,33960,8466,20.80,8766,21.05,8873,20.68,9259,19.30,,,17906,20.13,17918,15.60,,,18494,19.95/22052016,34020,8466,20.80,8766,21.05,,,9259,19.30,10243,18.93,17906,20.14,,,,,18494,19.95/22052016,34080,8466,20.80,,,8873,20.68,,,10243,18.93,,,17918,15.59,,,18494,19.96/22052016,34140,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.86,17906,20.14,17918,15.58,,,18494,19.95/22052016,34200,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.93,17906,20.14,17918,15.59,,,,/22052016,34260,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.13,17918,15.58,,,18494,19.96/22052016,34320,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.14,,,,,,/22052016,34380,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.86,17906,20.13,17918,15.58,,,18494,19.95/22052016,34440,,,,,8873,20.68,,,10243,18.93,17906,20.12,17918,15.56,,,18494,19.94/22052016,34500,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,,,,,,,18494,19.95/22052016,34560,8466,20.80,,,8873,20.68,9259,19.30,,,17906,20.12,17918,15.57,,,18494,19.96/22052016,34560,8466,20.80,,,8873,20.68,9259,19.30,,,17906,20.12,17918,15.57,,,18494,19.96/22052016,34620,,,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.12,17918,15.56,,,,/22052016,34680,8466,20.80,8766,21.05,8873,20.68,9259,19.30,,,17906,20.11,,,,,18494,19.94/22052016,34740,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.86,17906,20.12,,,,,18494,19.94/22052016,34800,8466,20.80,8766,21.11,8873,20.68,9259,19.30,,,17906,20.13,17918,15.56,,,18494,19.94/22052016,34860,,,,,8873,20.68,9259,19.30,10243,18.86,,,17918,15.56,,,,/22052016,34920,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.86,17906,20.12,17918,15.55,,,18494,19.94/22052016,34980,,,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.13,17918,15.55,,,18494,19.95/22052016,35040,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.86,,,17918,15.55,,,,/22052016,35100,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.86,17906,20.12,,,,,18494,19.95/22052016,35160,8466,20.74,8766,21.05,8873,20.68,9259,19.30,,,17906,20.13,17918,15.54,,,18494,19.94/22052016,35220,,,8766,21.11,8873,20.68,,,,,17906,20.13,17918,15.54,,,18494,19.94/22052016,35280,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.11,17918,15.55,,,,/22052016,35340,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,,,,,,,18494,19.95/22052016,35400,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.93,17906,20.12,17918,15.54,,,18494,19.93/22052016,35460,8466,20.80,8766,21.05,8873,20.68,9259,19.30,10243,18.86,,,17918,15.55,,,,/22052016,35520,8466,20.80,8766,21.05,,,9259,19.30,10243,18.86,17906,20.10,,,,,18494,19.93/22052016,35580,8466,20.80,,,8873,20.68,,,10243,18.86,,,17918,15.54,,,18494,19.94/22052016,35640,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.11,17918,15.53,,,18494,19.93/22052016,35700,8466,20.80,8766,21.05,8873,20.68,,,,,,,17918,15.53,,,,/22052016,35760,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.12,17918,15.53,,,18494,19.94/22052016,35820,,,8766,21.05,8873,20.68,,,,,17906,20.11,17918,15.52,,,18494,19.94/22052016,35880,8466,20.74,8766,21.05,8873,20.68,9259,19.30,10243,18.86,17906,20.10,17918,15.52,,,18494,19.93/22052016,35940,,,,,8873,20.68,,,10243,18.86,,,,,,,18494,19.93/22052016,36000,,,8766,21.05,,,9259,19.30,10243,18.93,17906,20.11,17918,15.51,,,,/22052016,36060,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.86,17906,20.10,,,,,18494,19.92/22052016,36120,8466,20.80,,,8873,20.61,9259,19.30,,,,,,,,,,/22052016,36180,,,8766,21.05,8873,20.61,9259,19.30,,,17906,20.10,17918,15.49,,,18494,19.93/22052016,36240,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,,,17918,15.46,,,18494,19.93/22052016,36300,8466,20.80,8766,21.11,8873,20.68,9259,19.30,10243,18.86,17906,20.12,,,,,,/22052016,36360,8466,20.80,8766,21.05,,,9259,19.30,10243,18.86,17906,20.11,17918,15.47,,,18494,19.92/22052016,36420,,,8766,21.05,,,,,10243,18.86,,,,,,,,/22052016,36480,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.10,,,,,18494,19.92/22052016,36540,8466,20.74,8766,21.11,8873,20.61,,,10243,18.86,17906,20.11,,,,,,/22052016,36600,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.93,17906,20.09,17918,15.44,,,18494,19.91/22052016,36660,,,8766,21.05,,,,,,,,,17918,15.44,,,18494,19.91/22052016,36720,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.10,17918,15.42,,,18494,19.90/22052016,36780,8466,20.74,8766,21.11,,,,,10243,18.86,17906,20.11,17918,15.42,,,,/22052016,36840,8466,20.74,,,8873,20.61,,,10243,18.86,,,17918,15.41,,,18494,19.91/22052016,36900,8466,20.74,8766,21.05,8873,20.61,9259,19.30,,,17906,20.09,17918,15.42,,,,/22052016,36960,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.09,,,,,18494,19.91/22052016,37020,8466,20.74,8766,21.11,8873,20.61,9259,19.30,10243,18.86,17906,20.10,17918,15.41,,,,/22052016,37080,8466,20.74,8766,21.05,8873,20.61,9259,19.30,,,17906,20.10,,,,,18494,19.90/22052016,37140,8466,20.74,8766,21.05,8873,20.61,,,10243,18.86,,,17918,15.40,,,,/22052016,37200,,,8766,21.11,,,9259,19.30,10243,18.86,17906,20.10,17918,15.40,,,18494,19.90/22052016,37260,8466,20.74,8766,21.11,8873,20.61,9259,19.30,10243,18.86,17906,20.10,,,,,18494,19.90/22052016,37320,8466,20.74,8766,21.11,8873,20.61,9259,19.30,10243,18.86,,,17918,15.38,,,,/22052016,37380,,,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.09,,,,,18494,19.90/22052016,37440,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.09,17918,15.38,,,18494,19.90/22052016,37500,8466,20.74,,,8873,20.61,9259,19.30,10243,18.86,17906,20.10,17918,15.37,,,,/22052016,37560,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,,,17918,15.37,,,18494,19.90/22052016,37620,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.09,,,,,18494,19.90/22052016,37680,8466,20.74,8766,21.05,8873,20.61,,,,,17906,20.09,17918,15.36,,,,/22052016,37740,8466,20.74,8766,21.05,8873,20.61,9259,19.30,,,17906,20.10,17918,15.36,,,18494,19.90/22052016,37800,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,,,17918,15.36,,,18494,19.91/22052016,37860,,,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.10,,,,,18494,19.90/22052016,37920,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.10,17918,15.35,,,,/22052016,37980,8466,20.74,8766,21.11,8873,20.61,9259,19.30,,,17906,20.10,17918,15.34,,,18494,19.89/22052016,38040,8466,20.74,,,8873,20.61,9259,19.30,10243,18.86,17906,20.08,,,,,,/22052016,38100,8466,20.74,,,8873,20.61,,,10243,18.86,,,17918,15.34,,,18494,19.89/22052016,38160,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.33,,,18494,19.89/22052016,38220,8466,20.74,8766,21.11,8873,20.61,9259,19.30,10243,18.86,,,17918,15.33,,,18494,19.88/22052016,38280,,,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.09,,,,,,/22052016,38340,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.33,,,18494,19.88/22052016,38400,,,8766,21.05,,,9259,19.30,10243,18.86,17906,20.08,,,,,18494,19.88/22052016,38460,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,,,17918,15.34,,,18494,19.88/22052016,38520,,,,,,,9259,19.30,10243,18.86,17906,20.09,17918,15.32,,,,/22052016,38580,8466,20.74,8766,21.05,8873,20.61,,,,,17906,20.10,17918,15.32,,,18494,19.88/22052016,38640,8466,20.74,8766,21.05,8873,20.61,,,10243,18.86,17906,20.09,17918,15.30,,,18494,19.89/22052016,38700,,,8766,21.11,,,9259,19.30,10243,18.86,17906,20.09,17918,15.32,,,,/22052016,38760,8466,20.74,8766,21.11,8873,20.61,,,10243,18.86,17906,20.09,,,,,18494,19.88/22052016,38820,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,,,17918,15.30,,,18494,19.88/22052016,38880,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.09,17918,15.29,,,,/22052016,38940,8466,20.74,8766,21.05,8873,20.55,,,10243,18.86,17906,20.08,,,,,18494,19.88/22052016,39000,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,,,17918,15.27,,,18494,19.87/22052016,39060,8466,20.74,,,8873,20.61,,,10243,18.86,17906,20.08,17918,15.27,,,,/22052016,39120,8466,20.74,,,8873,20.61,9259,19.30,10243,18.86,,,,,,,18494,19.86/22052016,39180,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.26,,,18494,19.87/22052016,39240,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.27,,,,/22052016,39300,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.09,,,,,18494,19.87/22052016,39360,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.26,,,,/22052016,39420,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,,,17918,15.27,,,18494,19.87/22052016,39480,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.09,17918,15.27,,,,/22052016,39540,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,,,,,18494,19.87/22052016,39600,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.28,,,,/22052016,39660,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.08,17918,15.27,,,18494,19.87/22052016,39720,,,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.09,17918,15.27,,,18494,19.87/22052016,39780,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,,,17918,15.27,,,,/22052016,39840,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,,,,,,,18494,19.86/22052016,39900,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,,,17918,15.26,,,,/22052016,39960,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.27,,,18494,19.87/22052016,40020,8466,20.74,8766,21.05,,,,,10243,18.86,,,,,,,18494,19.86/22052016,40080,8466,20.74,8766,21.05,8873,20.55,,,10243,18.86,17906,20.08,17918,15.28,,,18494,19.86/22052016,40140,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.08,17918,15.28,,,18494,19.86/22052016,40200,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,,,17918,15.29,,,,/22052016,40260,,,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.08,17918,15.29,,,18494,19.87/22052016,40320,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.08,17918,15.28,,,18494,19.85/22052016,40380,8466,20.74,8766,21.05,8873,20.55,9259,19.30,,,,,,,,,18494,19.86/22052016,40440,,,8766,21.05,8873,20.55,,,10243,18.86,17906,20.08,17918,15.28,,,,/22052016,40500,8466,20.74,8766,21.05,8873,20.61,9259,19.30,10243,18.86,17906,20.08,17918,15.27,,,18494,19.85/22052016,40560,,,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.07,17918,15.28,,,,/22052016,40620,8466,20.74,8766,21.05,8873,20.55,,,10243,18.86,,,17918,15.28,,,18494,19.85/22052016,40680,8466,20.74,8766,21.05,8873,20.55,9259,19.30,,,17906,20.08,17918,15.29,,,18494,19.85/22052016,40740,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.07,,,,,,/22052016,40800,8466,20.74,,,8873,20.55,9259,19.30,10243,18.86,,,17918,15.29,,,18494,19.84/22052016,40860,8466,20.68,,,8873,20.55,,,10243,18.86,17906,20.09,17918,15.29,,,18494,19.85/22052016,40920,8466,20.74,8766,21.05,8873,20.55,,,10243,18.86,17906,20.08,,,,,18494,19.84/22052016,40980,,,8766,21.05,8873,20.55,9259,19.30,,,,,17918,15.31,,,18494,19.84/22052016,41040,8466,20.74,,,,,9259,19.30,10243,18.86,17906,20.08,,,,,,/22052016,41100,,,8766,21.05,8873,20.55,,,10243,18.86,17906,20.07,17918,15.29,,,18494,19.84/22052016,41160,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.07,17918,15.30,,,18494,19.85/22052016,41220,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.07,,,,,,/22052016,41280,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.06,17918,15.31,,,18494,19.84/22052016,41340,8466,20.74,,,,,,,,,,,17918,15.30,,,,/22052016,41400,8466,20.74,8766,21.05,8873,20.55,9259,19.30,,,17906,20.07,17918,15.30,,,18494,19.84/22052016,41460,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.06,17918,15.31,,,,/22052016,41520,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.06,17918,15.30,,,18494,19.84/22052016,41580,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.06,17918,15.30,,,18494,19.83/22052016,41640,8466,20.74,,,8873,20.55,9259,19.30,10243,18.86,17906,20.06,,,,,18494,19.84/22052016,41700,8466,20.68,8766,21.05,8873,20.55,9259,19.30,10243,18.80,,,17918,15.29,,,18494,19.82/22052016,41760,,,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.06,17918,15.31,,,18494,19.84/22052016,41820,8466,20.68,8766,21.05,,,9259,19.30,10243,18.86,,,17918,15.30,,,,/22052016,41880,8466,20.74,8766,21.05,8873,20.55,9259,19.24,10243,18.86,17906,20.05,17918,15.30,,,18494,19.84/22052016,41940,8466,20.74,8766,21.11,8873,20.55,9259,19.30,,,17906,20.05,17918,15.28,,,18494,19.83/22052016,42000,,,,,8873,20.55,9259,19.30,10243,18.86,,,17918,15.28,,,18494,19.84/22052016,42060,8466,20.74,,,8873,20.55,9259,19.30,10243,18.86,17906,20.04,,,,,18494,19.83/22052016,42120,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.05,17918,15.28,,,,/22052016,42180,8466,20.74,8766,21.11,,,9259,19.30,10243,18.86,,,17918,15.28,,,18494,19.83/22052016,42240,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.04,17918,15.28,,,18494,19.83/22052016,42300,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,,,17918,15.28,,,18494,19.83/22052016,42360,8466,20.74,,,8873,20.55,9259,19.30,10243,18.86,17906,20.06,,,,,18494,19.83/22052016,42420,8466,20.68,,,8873,20.55,9259,19.30,10243,18.80,17906,20.06,17918,15.28,,,18494,19.82/22052016,42480,8466,20.74,8766,21.05,8873,20.55,9259,19.30,,,17906,20.07,17918,15.28,,,,/22052016,42540,,,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.05,17918,15.30,,,18494,19.82/22052016,42600,,,8766,21.11,8873,20.55,9259,19.30,10243,18.86,,,17918,15.28,,,18494,19.82/22052016,42660,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.06,,,,,,/22052016,42720,8466,20.74,8766,21.05,,,9259,19.30,10243,18.86,17906,20.06,17918,15.30,,,18494,19.82/22052016,42780,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,17906,20.05,,,,,18494,19.83/22052016,42840,8466,20.74,8766,21.05,8873,20.55,9259,19.30,10243,18.86,17906,20.04,17918,15.29,,,18494,19.82/22052016,42900,8466,20.74,8766,21.05,8873,20.55,,,10243,18.86,17906,20.04,,,,,18494,19.82/22052016,42960,8466,20.74,8766,21.11,,,9259,19.30,,,17906,20.04,,,,,,/22052016,43020,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,,,17918,15.32,,,18494,19.81/22052016,43080,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.06,,,,,,/22052016,43140,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.04,17918,15.33,,,18494,19.82/22052016,43200,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.04,17918,15.35,,,,/22052016,43260,8466,20.74,8766,21.05,8873,20.55,,,10243,18.86,17906,20.04,,,,,18494,19.81/22052016,43320,8466,20.74,8766,21.11,8873,20.55,9259,19.30,,,17906,20.04,17918,15.38,,,,/22052016,43380,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.86,,,17918,15.40,,,18494,19.81/22052016,43440,,,8766,21.11,8873,20.55,9259,19.30,,,17906,20.06,17918,15.42,,,18494,19.81/22052016,43500,8466,20.74,8766,21.11,,,,,10243,18.86,17906,20.06,,,,,18494,19.80/22052016,43560,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,17918,15.44,,,,/22052016,43620,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.04,,,,,18494,19.80/22052016,43680,8466,20.74,8766,21.05,8873,20.55,,,10243,18.80,,,17918,15.44,,,,/22052016,43740,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,17918,15.46,,,18494,19.80/22052016,43800,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,17918,15.47,,,18494,19.80/22052016,43860,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,17918,15.48,,,,/22052016,43920,8466,20.74,,,8873,20.55,9259,19.30,,,,,,,,,18494,19.80/22052016,43980,,,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.04,17918,15.50,,,,/22052016,44040,8466,20.74,,,8873,20.55,9259,19.30,10243,18.86,,,,,,,18494,19.81/22052016,44100,8466,20.74,8766,21.11,8873,20.55,9259,19.30,,,17906,20.04,17918,15.51,,,18494,19.80/22052016,44160,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,17906,20.05,17918,15.52,,,18494,19.80/22052016,44220,,,8766,21.11,8873,20.55,9259,19.30,10243,18.80,,,,,,,18494,19.80/22052016,44280,8466,20.68,8766,21.11,8873,20.55,,,,,17906,20.04,17918,15.52,,,,/22052016,44340,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.05,,,,,18494,19.80/22052016,44400,8466,20.74,8766,21.11,8873,20.55,9259,19.30,,,17906,20.04,17918,15.53,,,,/22052016,44460,8466,20.74,,,,,9259,19.30,10243,18.86,,,17918,15.54,,,18494,19.80/22052016,44520,,,8766,21.11,,,9259,19.30,10243,18.86,,,,,,,18494,19.80/22052016,44580,,,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.02,17918,15.54,,,,/22052016,44640,8466,20.74,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,17918,15.56,,,18494,19.80/22052016,44700,8466,20.74,8766,21.11,,,9259,19.30,10243,18.80,17906,20.03,17918,15.56,,,18494,19.80/22052016,44760,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.86,17906,20.04,17918,15.57,,,,/22052016,44820,,,,,8873,20.55,,,10243,18.80,17906,20.04,,,,,18494,19.80/22052016,44880,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.60,,,,/22052016,44940,8466,20.68,8766,21.11,8873,20.55,9259,19.30,,,17906,20.04,17918,15.60,,,18494,19.80/22052016,45000,8466,20.74,,,,,,,10243,18.80,17906,20.04,17918,15.60,,,,/22052016,45060,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,,,,,18494,19.80/22052016,45120,8466,20.74,8766,21.11,,,,,10243,18.86,17906,20.04,17918,15.60,,,,/22052016,45180,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.04,17918,15.61,,,18494,19.78/22052016,45240,8466,20.74,8766,21.05,8873,20.49,9259,19.30,10243,18.86,,,17918,15.62,,,,/22052016,45300,,,,,8873,20.55,9259,19.30,10243,18.80,17906,20.04,17918,15.63,,,18494,19.78/22052016,45360,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.04,17918,15.63,,,18494,19.79/22052016,45420,8466,20.68,,,,,,,10243,18.86,,,,,,,18494,19.80/22052016,45480,8466,20.68,8766,21.11,8873,20.49,,,,,17906,20.04,17918,15.64,,,,/22052016,45540,8466,20.68,8766,21.11,8873,20.55,9259,19.30,,,17906,20.04,,,,,18494,19.78/22052016,45600,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.05,17918,15.65,,,18494,19.78/22052016,45660,8466,20.68,8766,21.05,8873,20.55,9259,19.30,10243,18.80,17906,20.04,17918,15.66,,,18494,19.79/22052016,45720,,,8766,21.05,8873,20.49,9259,19.30,10243,18.80,,,17918,15.66,,,18494,19.78/22052016,45780,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,20.04,17918,15.67,,,18494,19.78/22052016,45840,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,,,,,,,,/22052016,45900,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.04,17918,15.65,,,,/22052016,45960,8466,20.74,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.66,,,,/22052016,46020,,,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.06,17918,15.66,,,18494,19.78/22052016,46080,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,,,17918,15.68,,,18494,19.78/22052016,46140,8466,20.68,8766,21.11,8873,20.55,9259,19.30,10243,18.80,17906,20.04,,,,,,/22052016,46200,8466,20.68,,,8873,20.55,,,10243,18.80,17906,20.04,17918,15.67,,,18494,19.77/22052016,46260,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.04,,,,,18494,19.78/22052016,46320,,,8766,21.11,,,9259,19.30,,,,,17918,15.67,,,18494,19.78/22052016,46380,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.03,17918,15.69,,,18494,19.78/22052016,46440,,,8766,21.11,8873,20.49,,,10243,18.80,17906,20.04,,,,,,/22052016,46500,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,,,,,,/22052016,46560,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.04,17918,15.68,,,18494,19.77/22052016,46620,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,,,17918,15.70,,,18494,19.78/22052016,46680,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.03,17918,15.70,,,,/22052016,46740,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,,,17918,15.72,,,18494,19.77/22052016,46800,,,8766,21.11,8873,20.49,9259,19.30,,,,,17918,15.72,,,,/22052016,46860,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.03,,,,,18494,19.77/22052016,46920,,,8766,21.11,8873,20.49,,,10243,18.80,17906,20.04,17918,15.72,,,18494,19.77/22052016,46980,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.86,17906,20.04,17918,15.73,,,,/22052016,47040,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.74,,,18494,19.77/22052016,47040,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.74,,,18494,19.77/22052016,47100,8466,20.68,8766,21.05,,,9259,19.30,,,17906,20.03,,,,,18494,19.76/22052016,47160,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.76,,,18494,19.76/22052016,47220,,,8766,21.11,8873,20.49,9259,19.30,,,,,,,,,18494,19.76/22052016,47280,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.76,,,,/22052016,47340,8466,20.68,8766,21.05,8873,20.49,,,10243,18.80,17906,20.02,17918,15.77,,,18494,19.77/22052016,47400,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.03,,,,,18494,19.76/22052016,47460,,,8766,21.11,,,9259,19.30,,,17906,20.02,17918,15.77,,,18494,19.76/22052016,47520,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.77,,,18494,19.76/22052016,47580,8466,20.68,8766,21.05,8873,20.49,9259,19.30,10243,18.80,17906,20.01,,,,,,/22052016,47640,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.79,,,18494,19.76/22052016,47700,8466,20.68,,,8873,20.49,9259,19.30,,,,,17918,15.80,,,,/22052016,47760,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.79,,,18494,19.77/22052016,47820,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,,,,,,/22052016,47880,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.81,,,18494,19.76/22052016,47940,8466,20.68,8766,21.05,8873,20.49,9259,19.30,10243,18.80,,,17918,15.81,,,18494,19.76/22052016,48000,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,20.02,,,,,,/22052016,48060,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.82,,,18494,19.76/22052016,48120,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.02,17918,15.81,,,18494,19.75/22052016,48180,,,8766,21.05,8873,20.49,9259,19.30,,,,,17918,15.83,,,18494,19.76/22052016,48240,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,20.02,,,,,,/22052016,48300,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.02,17918,15.84,,,18494,19.76/22052016,48360,8466,20.68,8766,21.11,8873,20.49,,,,,17906,20.02,17918,15.84,,,,/22052016,48420,8466,20.68,,,,,9259,19.30,10243,18.80,,,17918,15.85,,,18494,19.76/22052016,48480,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.01,17918,15.85,,,18494,19.76/22052016,48540,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,,,17918,15.86,,,,/22052016,48600,8466,20.68,,,,,9259,19.30,,,17906,20.02,17918,15.86,,,,/22052016,48660,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.87,,,18494,19.75/22052016,48720,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.86,,,18494,19.76/22052016,48780,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,,,,,,/22052016,48840,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,,,17918,15.87,,,18494,19.75/22052016,48900,,,8766,21.05,8873,20.49,9259,19.30,,,17906,20.02,17918,15.88,,,18494,19.75/22052016,48960,8466,20.68,8766,21.05,8873,20.49,,,,,17906,20.01,,,,,18494,19.75/22052016,49020,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.02,17918,15.89,,,18494,19.75/22052016,49080,,,8766,21.11,8873,20.49,,,10243,18.80,17906,20.02,,,,,,/22052016,49140,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.02,17918,15.90,,,18494,19.75/22052016,49200,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.92,,,18494,19.74/22052016,49260,,,8766,21.11,,,,,10243,18.80,17906,20.02,17918,15.92,,,18494,19.74/22052016,49320,8466,20.68,8766,21.05,,,9259,19.30,10243,18.80,17906,20.02,,,,,18494,19.75/22052016,49380,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.93,,,,/22052016,49440,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.02,,,,,18494,19.74/22052016,49500,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.02,17918,15.93,,,18494,19.73/22052016,49560,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.94,,,,/22052016,49620,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.94,,,18494,19.74/22052016,49680,8466,20.68,,,,,9259,19.30,,,17906,20.01,17918,15.96,,,18494,19.74/22052016,49740,,,,,8873,20.49,9259,19.30,10243,18.80,,,,,,,,/22052016,49800,8466,20.68,8766,21.11,,,,,10243,18.80,,,17918,15.95,,,18494,19.76/22052016,49860,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.02,,,,,18494,19.74/22052016,49920,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.03,17918,15.96,,,,/22052016,49980,8466,20.68,8766,21.11,8873,20.49,,,,,17906,20.03,17918,15.96,,,18494,19.74/22052016,50040,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.95,,,,/22052016,50100,,,,,8873,20.49,,,10243,18.80,17906,20.02,17918,15.95,,,18494,19.74/22052016,50160,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.97,,,18494,19.73/22052016,50220,8466,20.68,,,8873,20.49,,,10243,18.80,17906,20.02,17918,15.96,,,18494,19.74/22052016,50280,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,,,17918,15.97,,,,/22052016,50340,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,,,,,18494,19.74/22052016,50400,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.98,,,18494,19.74/22052016,50460,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.02,17918,15.98,,,18494,19.74/22052016,50520,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,,,,,18494,19.73/22052016,50580,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,,,17918,15.99,,,,/22052016,50640,8466,20.68,,,,,9259,19.30,10243,18.80,17906,20.01,,,,,18494,19.74/22052016,50700,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.99,,,18494,19.74/22052016,50760,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.99,,,,/22052016,50820,,,,,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.99,,,18494,19.73/22052016,50880,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.00,17918,15.99,,,18494,19.73/22052016,50940,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.01,,,,,18494,19.73/22052016,51000,,,8766,21.11,,,9259,19.30,,,,,17918,16.00,,,,/22052016,51060,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.00,,,,,18494,19.73/22052016,51120,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.00,17918,16.00,,,18494,19.73/22052016,51180,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,16.00,,,,/22052016,51240,8466,20.68,,,8873,20.49,9259,19.30,,,,,,,,,18494,19.73/22052016,51300,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.01,17918,16.00,,,,/22052016,51360,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,,,,,18494,19.72/22052016,51420,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.98,,,18494,19.72/22052016,51480,,,8766,21.11,,,9259,19.30,10243,18.80,17906,20.00,17918,15.98,,,18494,19.72/22052016,51540,8466,20.68,8766,21.11,8873,20.49,,,,,17906,20.00,17918,15.97,,,,/22052016,51600,8466,20.68,,,,,9259,19.30,10243,18.80,17906,20.00,17918,15.98,,,18494,19.72/22052016,51660,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.97,,,,/22052016,51720,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.97,,,,/22052016,51780,8466,20.68,,,,,,,10243,18.80,17906,20.00,,,,,18494,19.71/22052016,51840,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.98,,,,/22052016,51900,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.00,17918,15.96,,,18494,19.72/22052016,51960,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.96,,,18494,19.72/22052016,52020,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.98,,,,/22052016,52080,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.96,,,18494,19.72/22052016,52140,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.96,,,18494,19.72/22052016,52200,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.96,,,18494,19.73/22052016,52260,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.96,,,,/22052016,52320,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.00,,,,,18494,19.73/22052016,52380,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,,,17918,15.96,,,18494,19.73/22052016,52440,,,8766,21.11,,,9259,19.30,10243,18.80,17906,19.99,17918,15.95,,,18494,19.73/22052016,52500,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,20.00,,,,,18494,19.71/22052016,52560,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.95,,,18494,19.71/22052016,52620,,,8766,21.11,8873,20.49,,,10243,18.80,17906,20.00,17918,15.96,,,18494,19.71/22052016,52680,,,8766,21.11,8873,20.49,,,10243,18.80,,,17918,15.94,,,,/22052016,52740,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.93,,,18494,19.72/22052016,52800,,,8766,21.11,8873,20.49,9259,19.30,,,,,,,,,18494,19.72/22052016,52860,,,,,8873,20.49,,,10243,18.80,17906,20.00,17918,15.94,,,18494,19.72/22052016,52920,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,,,,,18494,19.72/22052016,52980,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.00,17918,15.93,,,18494,19.72/22052016,53040,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.93,,,,/22052016,53100,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,,,,,18494,19.72/22052016,53160,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.01,17918,15.94,,,18494,19.72/22052016,53220,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.00,,,,,,/22052016,53280,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,20.00,17918,15.94,,,18494,19.72/22052016,53340,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.94,,,18494,19.71/22052016,53400,,,,,8873,20.43,,,10243,18.80,17906,20.00,17918,15.92,,,18494,19.71/22052016,53460,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,,,,,,/22052016,53520,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,20.00,17918,15.94,,,18494,19.72/22052016,53580,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.93,,,,/22052016,53640,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,19.99,,,,,18494,19.71/22052016,53700,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.94,,,18494,19.70/22052016,53760,8466,20.68,8766,21.11,,,9259,19.30,,,,,,,,,,/22052016,53820,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,15.94,,,18494,19.71/22052016,53880,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,19.98,17918,15.94,,,,/22052016,53940,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,19.98,17918,15.96,,,18494,19.72/22052016,54000,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,,,,,,/22052016,54060,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,,,,,18494,19.71/22052016,54120,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,15.97,,,18494,19.71/22052016,54180,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,19.98,17918,15.98,,,18494,19.70/22052016,54240,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,20.00,,,,,,/22052016,54300,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,,,17918,15.98,,,18494,19.71/22052016,54360,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,17906,20.00,17918,15.99,,,18494,19.70/22052016,54420,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,16.00,,,,/22052016,54480,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,17906,20.00,17918,16.00,,,18494,19.70/22052016,54540,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.00,,,,,,/22052016,54600,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,,,17918,16.00,,,18494,19.70/22052016,54660,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,20.00,,,,,,/22052016,54720,8466,20.68,,,8873,20.49,9259,19.30,10243,18.80,17906,20.00,17918,16.01,,,18494,19.70/22052016,54780,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,20.00,17918,16.01,,,18494,19.70/22052016,54840,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,,,17918,16.00,,,18494,19.70/22052016,54900,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,20.00,17918,16.01,,,18494,19.72/22052016,54960,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,20.00,,,,,,/22052016,55020,,,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,20.00,17918,16.02,,,18494,19.71/22052016,55080,8466,20.68,8766,21.11,8873,20.49,,,,,17906,19.99,17918,16.01,,,,/22052016,55140,8466,20.68,,,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,16.02,,,18494,19.70/22052016,55200,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,17906,19.98,,,,,18494,19.70/22052016,55260,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,16.02,,,18494,19.70/22052016,55320,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,16.02,,,18494,19.70/22052016,55380,8466,20.68,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,19.99,17918,16.03,,,,/22052016,55440,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,16.03,,,18494,19.70/22052016,55500,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,20.00,17918,16.02,,,18494,19.70/22052016,55560,8466,20.68,8766,21.11,8873,20.49,9259,19.30,,,17906,19.99,,,,,,/22052016,55620,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,16.02,,,18494,19.70/22052016,55680,,,8766,21.11,8873,20.49,9259,19.30,10243,18.80,17906,19.98,,,,,18494,19.70/22052016,55740,8466,20.68,,,8873,20.43,9259,19.30,10243,18.80,17906,19.99,17918,16.02,,,18494,19.71/22052016,55800,8466,20.68,,,8873,20.43,,,10243,18.80,,,17918,16.01,,,,/22052016,55860,,,8766,21.11,8873,20.43,9259,19.30,,,17906,19.99,17918,16.00,,,18494,19.70/22052016,55920,8466,20.68,,,8873,20.43,9259,19.30,,,17906,19.99,17918,16.01,,,18494,19.70/22052016,55980,8466,20.68,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.98,,,,,18494,19.69/22052016,56040,8466,20.68,8766,21.11,8873,20.49,,,10243,18.80,17906,19.98,17918,15.99,,,,/22052016,56100,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,17918,16.01,,,18494,19.70/22052016,56160,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.99,17918,16.00,,,18494,19.69/22052016,56220,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,15.98,,,18494,19.69/22052016,56280,8466,20.68,,,8873,20.43,,,10243,18.80,17906,19.98,,,,,,/22052016,56340,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.99,17918,15.99,,,18494,19.69/22052016,56400,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,15.98,,,18494,19.69/22052016,56460,8466,20.68,,,8873,20.43,9259,19.30,10243,18.80,17906,19.99,,,,,,/22052016,56520,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,15.98,,,,/22052016,56580,8466,20.68,8766,21.11,8873,20.43,9259,19.30,,,17906,19.98,17918,15.96,,,18494,19.70/22052016,56640,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,,,,,,/22052016,56700,8466,20.61,,,,,,,,,,,,,,,18494,19.70/22052016,56760,,,,,,,9259,19.30,10243,18.80,17906,19.99,17918,15.92,,,18494,19.70/22052016,56820,8466,20.68,8766,21.11,8873,20.43,,,10243,18.80,17906,19.99,17918,15.90,,,18494,19.70/22052016,56880,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.90,,,,/22052016,56940,8466,20.68,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.99,17918,15.87,,,18494,19.68/22052016,57000,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,,,,,18494,19.68/22052016,57060,,,8766,21.11,8873,20.43,,,10243,18.80,,,,,,,18494,19.68/22052016,57120,8466,20.61,8766,21.11,,,9259,19.30,10243,18.80,17906,19.97,17918,15.86,,,18494,19.68/22052016,57180,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,15.84,,,,/22052016,57240,8466,20.68,8766,21.11,,,9259,19.30,10243,18.80,17906,19.97,,,,,18494,19.68/22052016,57300,8466,20.61,,,8873,20.43,9259,19.30,10243,18.80,17906,19.99,17918,15.80,,,,/22052016,57360,8466,20.61,8766,21.11,8873,20.43,9259,19.30,,,17906,19.99,,,,,18494,19.69/22052016,57420,,,8766,21.11,,,,,10243,18.80,17906,19.98,17918,15.76,,,18494,19.68/22052016,57480,,,8766,21.11,8873,20.43,9259,19.30,,,,,17918,15.72,,,18494,19.69/22052016,57540,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.97,,,,,,/22052016,57600,8466,20.61,,,,,9259,19.30,10243,18.80,17906,19.98,17918,15.68,,,18494,19.69/22052016,57660,8466,20.68,,,8873,20.43,,,,,,,17918,15.67,,,18494,19.68/22052016,57720,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.99,17918,15.64,,,18494,19.68/22052016,57780,8466,20.68,8766,21.11,8873,20.43,,,10243,18.80,17906,19.98,,,,,,/22052016,57840,,,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,15.61,,,18494,19.69/22052016,57900,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.80,,,17918,15.58,,,18494,19.67/22052016,57960,8466,20.61,8766,21.11,,,9259,19.30,10243,18.80,17906,19.98,,,,,18494,19.68/22052016,58020,8466,20.68,,,,,9259,19.30,10243,18.80,17906,19.98,17918,15.54,,,18494,19.68/22052016,58080,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,17918,15.52,,,,/22052016,58140,,,8766,21.05,,,9259,19.30,10243,18.80,17906,19.99,,,,,18494,19.68/22052016,58200,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.97,17918,15.48,,,,/22052016,58260,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,15.46,,,18494,19.68/22052016,58320,8466,20.61,8766,21.05,8873,20.43,9259,19.30,,,,,17918,15.44,,,,/22052016,58380,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.74,17906,19.96,17918,15.42,,,18494,19.66/22052016,58440,8466,20.61,8766,21.11,8873,20.43,,,10243,18.80,17906,19.98,,,,,18494,19.66/22052016,58500,,,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.97,17918,15.40,,,,/22052016,58560,8466,20.61,8766,21.05,8873,20.43,,,10243,18.80,,,17918,15.38,,,18494,19.66/22052016,58620,8466,20.68,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.97,,,,,18494,19.66/22052016,58680,8466,20.61,8766,21.11,8873,20.43,,,10243,18.80,17906,19.97,17918,15.34,,,,/22052016,58740,8466,20.61,8766,21.05,8873,20.43,,,,,17906,19.97,17918,15.33,,,18494,19.68/22052016,58800,8466,20.61,8766,21.05,8873,20.43,9259,19.30,,,17906,19.95,17918,15.32,,,18494,19.67/22052016,58860,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,15.30,,,,/22052016,58920,8466,20.61,8766,21.11,8873,20.43,9259,19.30,,,,,,,,,18494,19.67/22052016,58980,8466,20.61,8766,21.05,8873,20.43,,,,,17906,19.97,17918,15.28,,,18494,19.67/22052016,59040,,,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.24,,,18494,19.67/22052016,59100,8466,20.61,8766,21.05,8873,20.43,,,10243,18.80,17906,19.97,,,,,,/22052016,59160,,,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.96,17918,15.24,,,18494,19.67/22052016,59220,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,,,,,,,,/22052016,59280,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.96,17918,15.22,,,18494,19.68/22052016,59340,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.80,,,17918,15.19,,,18494,19.66/22052016,59400,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.80,17906,19.97,17918,15.18,,,18494,19.67/22052016,59460,8466,20.61,,,8873,20.43,,,10243,18.80,17906,19.96,,,,,,/22052016,59520,,,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.98,17918,15.16,,,18494,19.66/22052016,59580,8466,20.61,8766,21.05,,,9259,19.30,10243,18.80,17906,19.96,,,,,18494,19.67/22052016,59640,8466,20.61,,,8873,20.36,9259,19.30,10243,18.80,,,17918,15.16,,,18494,19.67/22052016,59700,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.97,17918,15.15,,,18494,19.66/22052016,59760,8466,20.61,,,8873,20.43,9259,19.30,,,,,17918,15.12,,,18494,19.67/22052016,59820,8466,20.61,8766,21.05,,,,,10243,18.74,17906,19.97,17918,15.12,,,18494,19.66/22052016,59880,,,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.96,,,,,18494,19.66/22052016,59940,8466,20.61,8766,21.11,,,9259,19.30,10243,18.80,,,17918,15.10,,,,/22052016,60000,8466,20.61,8766,21.05,8873,20.43,,,10243,18.80,17906,19.96,,,,,18494,19.66/22052016,60060,8466,20.61,,,8873,20.43,9259,19.30,,,17906,19.96,17918,15.10,,,,/22052016,60120,,,,,,,9259,19.30,10243,18.80,17906,19.96,17918,15.10,,,18494,19.66/22052016,60180,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.80,17906,19.95,17918,15.09,,,18494,19.66/22052016,60240,8466,20.61,8766,21.11,8873,20.43,9259,19.30,10243,18.74,,,,,,,,/22052016,60300,,,8766,21.05,8873,20.43,9259,19.30,,,17906,19.95,17918,15.08,,,18494,19.66/22052016,60360,,,,,8873,20.43,9259,19.30,10243,18.80,17906,19.96,17918,15.07,,,18494,19.66/22052016,60420,,,8766,21.11,,,,,10243,18.74,17906,19.97,17918,15.08,,,,/22052016,60480,8466,20.61,,,8873,20.36,9259,19.30,,,17906,19.95,17918,15.07,,,18494,19.66/22052016,60540,8466,20.61,8766,21.05,8873,20.43,9259,19.30,,,,,17918,15.07,,,18494,19.66/22052016,60600,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.80,17906,19.96,17918,15.06,,,,/22052016,60660,8466,20.61,,,8873,20.36,9259,19.30,,,,,17918,15.06,,,18494,19.66/22052016,60720,8466,20.61,8766,21.11,,,9259,19.30,,,17906,19.97,17918,15.06,,,18494,19.66/22052016,60780,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.80,,,,,,,18494,19.66/22052016,60840,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.96,17918,15.06,,,,/22052016,60900,,,8766,21.11,8873,20.36,9259,19.30,,,17906,19.97,17918,15.06,,,18494,19.65/22052016,60960,8466,20.61,,,8873,20.36,9259,19.30,10243,18.80,,,17918,15.05,,,18494,19.66/22052016,61020,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.80,17906,19.96,17918,15.06,,,18494,19.65/22052016,61080,8466,20.61,,,8873,20.43,9259,19.30,,,17906,19.96,17918,15.06,,,18494,19.66/22052016,61140,8466,20.61,8766,21.05,8873,20.43,,,10243,18.80,17906,19.95,,,,,,/22052016,61200,,,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.95,17918,15.05,,,18494,19.66/22052016,61260,8466,20.61,8766,21.05,,,,,10243,18.74,,,,,,,18494,19.66/22052016,61320,8466,20.61,8766,21.05,,,,,10243,18.74,17906,19.96,17918,15.05,,,18494,19.66/22052016,61380,8466,20.61,8766,21.05,8873,20.36,,,10243,18.80,,,,,,,18494,19.64/22052016,61440,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,17906,19.96,17918,15.05,,,,/22052016,61500,8466,20.61,8766,21.11,8873,20.36,9259,19.30,,,17906,19.96,,,,,18494,19.65/22052016,61560,,,8766,21.11,8873,20.36,,,10243,18.74,,,17918,15.04,,,18494,19.64/22052016,61620,,,8766,21.05,8873,20.36,9259,19.30,,,17906,19.96,,,,,18494,19.64/22052016,61680,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.80,17906,19.96,17918,15.04,,,18494,19.65/22052016,61740,8466,20.61,8766,21.11,8873,20.36,,,,,17906,19.95,17918,15.05,,,,/22052016,61800,8466,20.61,8766,21.05,,,9259,19.30,,,,,17918,15.04,,,18494,19.64/22052016,61860,8466,20.61,,,,,,,10243,18.74,17906,19.96,17918,15.04,,,18494,19.64/22052016,61920,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,17906,19.95,17918,15.04,,,18494,19.64/22052016,61980,8466,20.61,8766,21.11,8873,20.36,,,10243,18.74,17906,19.96,17918,15.04,,,,/22052016,62040,,,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.95,17918,15.02,,,18494,19.64/22052016,62100,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,,,,,,,18494,19.64/22052016,62160,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.80,17906,19.94,17918,15.02,,,18494,19.65/22052016,62220,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.96,17918,15.04,,,18494,19.64/22052016,62280,8466,20.61,8766,21.05,8873,20.36,,,10243,18.74,,,17918,15.01,,,,/22052016,62340,8466,20.61,,,8873,20.36,,,,,,,17918,15.02,,,18494,19.64/22052016,62400,8466,20.61,8766,21.05,8873,20.43,9259,19.30,10243,18.74,17906,19.95,17918,15.01,,,,/22052016,62460,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,,,17918,15.02,,,18494,19.64/22052016,62520,,,,,8873,20.36,,,10243,18.74,17906,19.95,,,,,,/22052016,62580,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,,,17918,15.01,,,18494,19.65/22052016,62640,,,8766,21.11,8873,20.36,9259,19.30,,,17906,19.96,17918,15.01,,,,/22052016,62700,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.94,,,,,18494,19.65/22052016,62760,8466,20.61,8766,21.11,8873,20.36,,,10243,18.74,17906,19.94,17918,15.02,,,,/22052016,62820,,,8766,21.11,8873,20.36,9259,19.30,10243,18.74,,,,,,,18494,19.64/22052016,62880,,,,,,,,,,,17906,19.95,17918,15.02,,,18494,19.64/22052016,62940,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,,,,,,,18494,19.64/22052016,63000,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.03,,,18494,19.64/22052016,63060,8466,20.61,8766,21.11,8873,20.36,,,10243,18.74,17906,19.94,17918,15.04,,,,/22052016,63120,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,17906,19.95,,,,,18494,19.64/22052016,63180,8466,20.61,8766,21.11,8873,20.36,9259,19.30,,,17906,19.94,17918,15.06,,,18494,19.65/22052016,63240,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,,,,,,,18494,19.64/22052016,63300,8466,20.61,,,,,9259,19.30,,,17906,19.95,17918,15.07,,,,/22052016,63360,8466,20.61,,,8873,20.36,,,10243,18.74,,,17918,15.08,,,18494,19.65/22052016,63420,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.94,17918,15.08,,,18494,19.64/22052016,63480,,,8766,21.05,8873,20.36,9259,19.30,10243,18.74,,,,,,,,/22052016,63540,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.92,17918,15.10,,,18494,19.65/22052016,63600,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.94,,,,,18494,19.64/22052016,63660,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,17906,19.95,17918,15.11,,,18494,19.64/22052016,63720,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.09,,,,/22052016,63780,,,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.94,,,,,18494,19.65/22052016,63840,,,8766,21.05,,,9259,19.30,10243,18.74,17906,19.93,,,,,18494,19.64/22052016,63900,8466,20.61,,,8873,20.36,9259,19.30,,,17906,19.96,17918,15.14,,,,/22052016,63960,8466,20.68,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.96,,,,,18494,19.64/22052016,64020,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.94,17918,15.14,,,18494,19.64/22052016,64080,8466,20.61,8766,21.05,8873,20.36,,,,,17906,19.94,17918,15.14,,,18494,19.64/22052016,64140,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,,,17918,15.15,,,,/22052016,64200,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.94,,,,,18494,19.64/22052016,64260,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,,,17918,15.17,,,,/22052016,64320,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.18,,,18494,19.64/22052016,64380,,,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.19,,,18494,19.64/22052016,64440,,,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.95,,,,,,/22052016,64500,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.21,,,18494,19.63/22052016,64560,8466,20.61,8766,21.11,,,9259,19.30,10243,18.74,,,17918,15.20,,,,/22052016,64620,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.21,,,18494,19.64/22052016,64680,,,8766,21.11,8873,20.36,9259,19.30,10243,18.74,,,,,,,18494,19.63/22052016,64740,8466,20.61,8766,21.05,,,9259,19.30,,,17906,19.94,17918,15.22,,,,/22052016,64800,,,8766,21.05,8873,20.36,9259,19.30,10243,18.74,,,17918,15.22,,,18494,19.62/22052016,64800,,,8766,21.05,8873,20.36,9259,19.30,10243,18.74,,,17918,15.22,,,18494,19.62/22052016,64860,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,17906,19.96,,,,,18494,19.62/22052016,64920,8466,20.61,8766,21.05,8873,20.36,,,,,17906,19.94,17918,15.23,,,,/22052016,64980,,,8766,21.05,8873,20.36,,,10243,18.74,,,17918,15.22,,,18494,19.64/22052016,65040,8466,20.61,8766,21.11,,,9259,19.30,10243,18.74,17906,19.94,,,,,,/22052016,65100,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.24,,,18494,19.62/22052016,65160,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.24,,,18494,19.62/22052016,65220,8466,20.61,8766,21.11,8873,20.36,,,10243,18.74,,,,,,,,/22052016,65280,,,8766,21.05,8873,20.36,,,10243,18.74,17906,19.94,17918,15.23,,,18494,19.63/22052016,65340,8466,20.61,,,8873,20.36,,,10243,18.74,17906,19.94,17918,15.24,,,18494,19.63/22052016,65400,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.94,17918,15.24,,,18494,19.63/22052016,65460,8466,20.61,8766,21.05,8873,20.36,,,10243,18.74,17906,19.94,,,,,,/22052016,65520,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.94,,,,,18494,19.62/22052016,65580,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.94,17918,15.24,,,18494,19.63/22052016,65640,8466,20.61,,,8873,20.36,9259,19.30,10243,18.74,,,17918,15.24,,,,/22052016,65700,,,8766,21.05,8873,20.36,,,10243,18.74,17906,19.94,,,,,18494,19.62/22052016,65760,,,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.93,17918,15.24,,,,/22052016,65820,8466,20.61,8766,21.05,8873,20.36,,,10243,18.74,17906,19.92,17918,15.25,,,18494,19.62/22052016,65880,8466,20.61,8766,21.05,,,,,10243,18.74,17906,19.94,17918,15.23,,,,/22052016,65940,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.93,,,,,18494,19.62/22052016,66000,8466,20.61,8766,21.11,8873,20.36,9259,19.30,10243,18.74,,,17918,15.23,,,18494,19.62/22052016,66060,8466,20.61,8766,21.05,8873,20.36,,,10243,18.74,17906,19.92,17918,15.22,,,,/22052016,66120,8466,20.61,8766,21.05,8873,20.36,9259,19.30,,,17906,19.92,17918,15.22,,,18494,19.62/22052016,66180,8466,20.61,8766,21.05,8873,20.36,,,10243,18.74,,,17918,15.22,,,18494,19.62/22052016,66240,8466,20.61,,,,,9259,19.30,10243,18.74,17906,19.92,17918,15.22,,,18494,19.62/22052016,66300,8466,20.61,8766,21.05,8873,20.36,9259,19.30,10243,18.74,17906,19.93,,,,,18494,19.63/22052016,66360,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.93,17918,15.22,,,,/22052016,66420,8466,20.61,8766,21.05,8873,20.30,,,10243,18.74,17906,19.92,17918,15.21,,,18494,19.62/22052016,66480,8466,20.61,,,,,,,10243,18.74,,,,,,,,/22052016,66540,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.93,17918,15.20,,,18494,19.62/22052016,66600,8466,20.61,8766,21.05,8873,20.36,,,10243,18.74,,,17918,15.20,,,18494,19.61/22052016,66660,8466,20.61,8766,21.11,8873,20.30,9259,19.30,10243,18.74,17906,19.93,,,,,18494,19.62/22052016,66720,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.92,17918,15.20,,,18494,19.62/22052016,66780,8466,20.61,8766,21.05,8873,20.30,9259,19.30,,,,,17918,15.18,,,,/22052016,66840,,,8766,21.05,8873,20.30,9259,19.30,,,17906,19.91,17918,15.18,,,18494,19.62/22052016,66900,8466,20.61,,,,,9259,19.30,10243,18.74,,,17918,15.18,,,18494,19.62/22052016,66960,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.93,17918,15.18,,,,/22052016,67020,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.92,,,,,,/22052016,67080,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,,,17918,15.18,,,18494,19.62/22052016,67140,8466,20.55,8766,21.05,8873,20.30,,,10243,18.74,17906,19.92,17918,15.16,,,18494,19.62/22052016,67200,8466,20.61,8766,21.05,,,9259,19.30,10243,18.74,17906,19.92,17918,15.16,,,,/22052016,67260,8466,20.61,,,8873,20.30,9259,19.30,,,17906,19.91,17918,15.17,,,18494,19.60/22052016,67320,,,8766,21.05,8873,20.30,,,,,,,,,,,18494,19.61/22052016,67380,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.92,17918,15.16,,,18494,19.62/22052016,67440,8466,20.55,,,8873,20.30,9259,19.30,10243,18.74,,,,,,,,/22052016,67500,,,8766,21.05,,,,,,,,,17918,15.16,,,18494,19.62/22052016,67560,,,,,8873,20.30,9259,19.36,10243,18.74,17906,19.92,17918,15.17,,,18494,19.62/22052016,67620,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.92,,,,,18494,19.62/22052016,67680,,,8766,21.05,8873,20.30,,,10243,18.74,,,17918,15.15,,,18494,19.61/22052016,67740,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.91,17918,15.16,,,,/22052016,67800,8466,20.55,8766,21.05,8873,20.30,9259,19.36,10243,18.74,17906,19.91,,,,,18494,19.62/22052016,67860,8466,20.55,8766,21.05,,,9259,19.30,10243,18.74,,,17918,15.14,,,,/22052016,67920,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.89,17918,15.13,,,18494,19.61/22052016,67980,8466,20.61,8766,21.05,8873,20.30,9259,19.30,,,17906,19.91,17918,15.12,,,18494,19.62/22052016,68040,8466,20.55,8766,21.05,8873,20.30,,,10243,18.74,,,,,,,,/22052016,68100,8466,20.55,8766,21.05,8873,20.30,,,,,17906,19.92,17918,15.12,,,18494,19.62/22052016,68160,8466,20.61,,,8873,20.30,9259,19.30,10243,18.74,17906,19.90,17918,15.13,,,18494,19.61/22052016,68220,,,8766,21.05,,,9259,19.30,10243,18.74,17906,19.90,,,,,18494,19.60/22052016,68280,,,8766,21.05,,,9259,19.30,10243,18.74,,,17918,15.12,,,,/22052016,68340,,,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.90,17918,15.12,,,18494,19.60/22052016,68400,8466,20.55,8766,21.05,8873,20.30,,,,,17906,19.90,,,,,18494,19.61/22052016,68460,,,8766,21.05,8873,20.30,9259,19.30,,,,,17918,15.13,,,18494,19.60/22052016,68520,8466,20.61,,,8873,20.30,9259,19.30,,,17906,19.91,,,,,18494,19.61/22052016,68580,8466,20.61,8766,21.05,8873,20.30,9259,19.30,10243,18.74,,,17918,15.12,,,,/22052016,68640,,,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.92,17918,15.09,,,18494,19.60/22052016,68700,,,,,8873,20.30,9259,19.30,,,,,17918,15.09,,,,/22052016,68760,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.90,,,,,,/22052016,68820,8466,20.55,8766,21.05,8873,20.30,,,,,17906,19.90,17918,15.08,,,18494,19.60/22052016,68880,8466,20.55,,,8873,20.30,9259,19.30,10243,18.74,17906,19.90,17918,15.06,,,,/22052016,68940,,,8766,21.05,8873,20.30,9259,19.30,10243,18.74,17906,19.90,,,,,18494,19.60/22052016,69000,8466,20.55,,,8873,20.30,,,10243,18.74,17906,19.90,17918,15.05,,,18494,19.59/22052016,69060,8466,20.55,,,8873,20.30,9259,19.30,10243,18.80,,,17918,15.04,,,,/22052016,69120,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.80,17906,19.90,,,,,18494,19.61/22052016,69180,8466,20.55,8766,21.05,,,9259,19.30,10243,18.80,17906,19.92,17918,15.02,,,,/22052016,69240,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.80,17906,19.90,17918,15.04,,,18494,19.60/22052016,69300,8466,20.55,,,8873,20.30,9259,19.30,10243,18.80,,,,,,,18494,19.60/22052016,69360,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.80,17906,19.88,17918,15.00,,,18494,19.59/22052016,69420,8466,20.55,8766,21.05,8873,20.30,9259,19.30,,,,,17918,14.98,,,,/22052016,69480,8466,20.55,8766,21.05,8873,20.30,,,10243,18.86,17906,19.89,17918,14.96,,,18494,19.60/22052016,69540,8466,20.55,8766,21.05,8873,20.24,9259,19.30,10243,18.86,17906,19.90,,,,,18494,19.59/22052016,69600,8466,20.55,8766,21.05,8873,20.30,9259,19.30,,,17906,19.89,17918,14.94,,,,/22052016,69660,8466,20.55,8766,21.05,8873,20.24,9259,19.30,10243,18.86,17906,19.89,,,,,18494,19.59/22052016,69720,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.93,,,17918,14.92,,,,/22052016,69780,8466,20.55,8766,21.05,,,,,10243,18.93,17906,19.91,17918,14.91,,,18494,19.59/22052016,69840,8466,20.55,,,8873,20.24,9259,19.30,10243,18.93,17906,19.89,17918,14.92,,,18494,19.59/22052016,69900,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.99,17906,19.91,17918,14.90,,,18494,19.59/22052016,69900,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.99,17906,19.91,17918,14.90,,,18494,19.59/22052016,69960,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.99,17906,19.90,,,,,18494,19.59/22052016,70020,8466,20.55,8766,21.05,8873,20.30,,,10243,18.99,,,17918,14.88,,,,/22052016,70080,8466,20.55,8766,21.05,8873,20.30,9259,19.30,10243,18.99,17906,19.91,17918,14.87,,,18494,19.58/22052016,70140,8466,20.55,8766,21.05,8873,20.36,9259,19.30,,,,,17918,14.87,,,18494,19.58/22052016,70200,8466,20.55,8766,21.05,8873,20.43,,,,,17906,19.90,17918,14.86,,,18494,19.59/22052016,70260,8466,20.55,8766,21.05,,,9259,19.30,10243,19.05,17906,19.90,17918,14.85,,,,/22052016,70320,8466,20.55,8766,21.05,8873,20.55,,,10243,19.05,17906,19.89,17918,14.84,,,18494,19.59/22052016,70380,8466,20.55,,,8873,20.55,9259,19.30,10243,19.05,,,,,,,18494,19.59/22052016,70440,8466,20.55,8766,21.05,,,,,,,,,17918,14.85,,,,/22052016,70500,,,8766,21.05,,,9259,19.30,10243,19.05,17906,19.90,17918,14.83,,,18494,19.58/22052016,70560,8466,20.55,8766,21.05,8873,20.74,,,,,17906,19.90,17918,14.82,,,18494,19.58/22052016,70620,8466,20.55,8766,21.05,8873,20.86,9259,19.30,10243,19.05,,,17918,14.82,,,,/22052016,70680,,,8766,21.05,8873,20.93,9259,19.30,,,17906,19.92,17918,14.81,,,18494,19.58/22052016,70740,8466,20.55,,,8873,21.05,9259,19.36,10243,19.11,17906,19.92,,,,,,/22052016,70800,8466,20.55,8766,21.05,8873,21.11,9259,19.30,,,17906,19.90,17918,14.80,,,18494,19.58/22052016,70860,8466,20.55,8766,21.05,8873,21.18,9259,19.30,10243,19.11,17906,19.90,,,,,18494,19.58/22052016,70920,8466,20.55,,,8873,21.24,9259,19.36,10243,19.11,17906,19.91,17918,14.79,,,,/22052016,70980,8466,20.55,8766,21.05,8873,21.30,9259,19.30,10243,19.11,,,17918,14.78,,,18494,19.60/22052016,71040,8466,20.55,8766,21.05,8873,21.36,9259,19.30,10243,19.11,17906,19.90,17918,14.77,,,18494,19.59/22052016,71100,8466,20.55,8766,21.05,8873,21.43,9259,19.30,,,,,17918,14.78,,,,/22052016,71160,8466,20.55,,,8873,21.49,9259,19.30,10243,19.11,17906,19.90,,,,,18494,19.59/22052016,71220,8466,20.61,,,8873,21.61,9259,19.30,10243,19.18,,,17918,14.79,,,,/22052016,71280,8466,20.55,8766,21.11,8873,21.61,9259,19.36,10243,19.18,17906,19.91,,,,,18494,19.60/22052016,71340,8466,20.61,8766,21.11,8873,21.68,9259,19.30,10243,19.18,,,17918,14.75,,,,/22052016,71400,8466,20.61,8766,21.11,8873,21.74,9259,19.36,,,17906,19.91,17918,14.75,,,18494,19.60/22052016,71460,8466,20.61,8766,21.11,8873,21.86,9259,19.30,,,17906,19.90,,,,,18494,19.60/22052016,71520,8466,20.61,8766,21.11,8873,21.93,,,10243,19.18,17906,19.91,17918,14.72,,,,/22052016,71580,8466,20.61,,,,,9259,19.30,10243,19.24,17906,19.91,,,,,18494,19.60/22052016,71640,,,8766,21.11,8873,21.99,9259,19.30,10243,19.24,,,17918,14.71,,,18494,19.60/22052016,71700,8466,20.61,8766,21.11,8873,22.05,,,,,17906,19.91,17918,14.70,,,18494,19.60/22052016,71760,8466,20.61,8766,21.11,8873,22.18,,,10243,19.24,17906,19.92,17918,14.72,,,18494,19.61/22052016,71820,8466,20.61,8766,21.11,8873,22.24,9259,19.30,,,,,17918,14.70,,,18494,19.62/22052016,71880,8466,20.61,8766,21.11,8873,22.24,9259,19.30,10243,19.30,17906,19.92,17918,14.70,,,18494,19.62/22052016,71940,8466,20.61,8766,21.11,8873,22.36,9259,19.36,10243,19.24,,,17918,14.69,,,,/22052016,72000,8466,20.61,8766,21.11,8873,22.36,9259,19.36,10243,19.24,17906,19.92,17918,14.68,,,18494,19.61/22052016,72060,8466,20.61,8766,21.11,8873,22.43,,,10243,19.30,17906,19.92,17918,14.66,,,18494,19.62/22052016,72120,8466,20.61,,,8873,22.49,9259,19.36,10243,19.30,17906,19.92,17918,14.66,,,18494,19.63/22052016,72180,8466,20.61,8766,21.11,,,9259,19.30,,,17906,19.93,,,,,18494,19.62/22052016,72240,,,8766,21.11,8873,22.61,9259,19.30,,,,,17918,14.66,,,18494,19.63/22052016,72300,,,8766,21.11,8873,22.61,9259,19.36,10243,19.36,17906,19.92,17918,14.65,,,,/22052016,72360,8466,20.61,,,8873,22.68,,,10243,19.36,17906,19.94,17918,14.64,,,18494,19.62/22052016,72420,8466,20.61,8766,21.11,8873,22.68,9259,19.30,10243,19.30,17906,19.93,17918,14.61,,,18494,19.63/22052016,72480,8466,20.61,8766,21.11,,,,,10243,19.36,,,17918,14.62,,,,/22052016,72540,8466,20.61,,,8873,22.61,,,10243,19.36,17906,19.96,,,,,18494,19.64/22052016,72600,8466,20.61,8766,21.11,,,9259,19.30,10243,19.36,17906,19.94,17918,14.60,,,18494,19.64/22052016,72660,8466,20.61,8766,21.11,8873,22.61,9259,19.36,10243,19.36,,,17918,14.59,,,18494,19.64/22052016,72720,8466,20.61,8766,21.18,8873,22.61,9259,19.36,,,17906,19.95,,,,,18494,19.65/22052016,72780,,,8766,21.11,,,9259,19.36,10243,19.36,17906,19.94,17918,14.58,,,,/22052016,72840,8466,20.61,8766,21.18,8873,22.61,9259,19.36,,,,,17918,14.58,,,18494,19.64/22052016,72900,8466,20.61,8766,21.11,8873,22.61,9259,19.36,,,17906,19.95,17918,14.56,,,,/22052016,72960,8466,20.61,,,8873,22.68,9259,19.30,10243,19.43,17906,19.94,17918,14.54,,,18494,19.63/22052016,73020,,,8766,21.11,8873,22.68,,,10243,19.43,,,,,,,18494,19.64/22052016,73080,8466,20.61,8766,21.11,8873,22.74,9259,19.36,10243,19.43,17906,19.94,17918,14.52,,,,/22052016,73140,8466,20.61,,,8873,22.80,,,10243,19.43,17906,19.96,17918,14.52,,,18494,19.65/22052016,73200,8466,20.61,8766,21.11,8873,22.86,,,10243,19.43,,,,,,,,/22052016,73260,8466,20.61,8766,21.11,8873,22.93,,,10243,19.43,17906,19.96,17918,14.50,,,18494,19.65/22052016,73320,8466,20.61,,,8873,22.99,,,10243,19.49,17906,19.96,,,,,18494,19.66/22052016,73380,,,8766,21.18,8873,23.05,,,,,,,17918,14.48,,,18494,19.66/22052016,73440,8466,20.61,,,8873,23.05,,,,,17906,19.96,17918,14.47,,,18494,19.65/22052016,73500,8466,20.68,8766,21.11,8873,23.05,,,10243,19.49,17906,19.95,17918,14.45,,,18494,19.66/22052016,73560,8466,20.61,8766,21.11,,,,,10243,19.49,17906,19.97,,,,,,/22052016,73620,8466,20.61,8766,21.11,8873,23.05,,,10243,19.55,,,17918,14.43,,,18494,19.66/22052016,73680,8466,20.61,,,8873,23.05,,,10243,19.55,17906,19.96,,,,,18494,19.66/22052016,73740,8466,20.61,8766,21.11,8873,23.05,,,,,17906,19.96,17918,14.41,,,18494,19.66/22052016,73800,8466,20.68,8766,21.18,8873,22.99,,,10243,19.55,17906,19.97,17918,14.41,,,18494,19.66/22052016,73860,8466,20.61,8766,21.18,,,,,10243,19.61,17906,19.96,,,,,,/22052016,73920,8466,20.61,8766,21.18,8873,22.99,,,10243,19.61,,,,,,,18494,19.66/22052016,73980,8466,20.61,8766,21.18,8873,22.99,,,,,17906,19.96,17918,14.36,,,18494,19.66/22052016,74040,8466,20.61,8766,21.18,8873,22.93,,,10243,19.61,17906,19.97,,,,,18494,19.66/22052016,74100,8466,20.61,,,8873,22.93,,,10243,19.68,,,17918,14.34,,,18494,19.66/22052016,74160,8466,20.68,8766,21.11,8873,22.93,,,10243,19.68,17906,19.97,17918,14.32,,,18494,19.66/22052016,74220,8466,20.61,8766,21.18,8873,22.93,,,10243,19.61,17906,19.96,17918,14.31,,,,/22052016,74280,8466,20.61,8766,21.11,8873,22.93,,,,,17906,19.96,,,,,18494,19.66/22052016,74340,8466,20.61,8766,21.18,8873,22.93,,,10243,19.68,17906,19.96,17918,14.29,,,18494,19.67/22052016,74400,8466,20.61,8766,21.18,,,,,10243,19.68,17906,19.96,17918,14.26,,,,/22052016,74460,8466,20.61,8766,21.18,,,,,10243,19.74,17906,19.95,17918,14.25,,,18494,19.66/22052016,74520,8466,20.61,8766,21.11,8873,22.99,9259,19.36,10243,19.74,17906,19.96,,,,,18494,19.66/22052016,74580,8466,20.61,8766,21.18,8873,22.99,,,,,17906,19.96,17918,14.24,,,18494,19.68/22052016,74640,8466,20.61,8766,21.11,8873,23.05,,,10243,19.74,,,17918,14.22,,,18494,19.68/22052016,74700,8466,20.61,,,8873,23.11,,,10243,19.74,17906,19.96,17918,14.20,,,,/22052016,74760,8466,20.61,8766,21.18,,,9259,19.36,10243,19.80,17906,19.95,,,,,18494,19.66/22052016,74820,8466,20.61,8766,21.11,8873,23.18,,,10243,19.74,17906,19.94,17918,14.18,,,,/22052016,74880,8466,20.61,8766,21.11,8873,23.24,,,10243,19.80,17906,19.96,17918,14.16,,,18494,19.68/22052016,74940,8466,20.68,8766,21.11,8873,23.24,,,,,,,,,,,,/22052016,75000,,,,,8873,23.30,,,10243,19.80,17906,19.96,17918,14.14,,,18494,19.68/22052016,75060,8466,20.61,8766,21.18,8873,23.30,,,10243,19.86,,,17918,14.12,,,,/22052016,75120,8466,20.68,,,,,,,10243,19.86,17906,19.96,,,,,18494,19.66/22052016,75180,8466,20.61,8766,21.18,8873,23.30,,,10243,19.86,17906,19.95,17918,14.09,,,18494,19.66/22052016,75240,8466,20.61,8766,21.18,8873,23.24,,,10243,19.86,,,17918,14.07,,,18494,19.68/22052016,75300,8466,20.61,,,,,,,10243,19.86,17906,19.95,,,,,,/22052016,75360,8466,20.61,8766,21.11,8873,23.18,,,10243,19.86,,,17918,14.04,,,18494,19.68/22052016,75420,8466,20.61,8766,21.18,8873,23.18,,,10243,19.93,17906,19.96,17918,14.03,,,,/22052016,75480,8466,20.61,8766,21.18,,,,,10243,19.93,17906,19.96,17918,14.01,,,18494,19.67/22052016,75540,,,8766,21.18,,,,,10243,19.93,17906,19.96,17918,14.00,,,18494,19.68/22052016,75600,8466,20.61,8766,21.11,8873,23.11,,,10243,19.93,,,,,,,,/22052016,75660,,,8766,21.18,8873,23.11,,,10243,19.99,17906,19.94,17918,13.99,,,18494,19.68/22052016,75720,8466,20.61,8766,21.11,8873,23.05,,,10243,19.93,,,17918,13.97,,,,/22052016,75780,8466,20.61,,,8873,23.05,,,10243,19.99,17906,19.96,,,,,18494,19.68/22052016,75840,8466,20.61,8766,21.18,8873,23.05,,,,,17906,19.96,17918,13.95,,,18494,19.66/22052016,75900,8466,20.61,8766,21.18,,,,,10243,19.99,17906,19.96,17918,13.94,,,18494,19.66/22052016,75960,8466,20.61,8766,21.18,,,,,10243,20.05,17906,19.95,17918,13.91,,,,/22052016,76020,8466,20.61,8766,21.11,8873,22.99,,,10243,20.05,,,,,,,18494,19.67/22052016,76080,,,,,8873,22.99,,,10243,20.05,17906,19.97,17918,13.90,,,18494,19.68/22052016,76140,8466,20.61,,,,,,,,,,,17918,13.89,,,,/22052016,76200,8466,20.61,8766,21.11,8873,22.93,,,,,17906,19.97,17918,13.87,,,18494,19.67/22052016,76260,8466,20.61,8766,21.11,8873,22.93,,,10243,20.05,17906,19.96,17918,13.85,,,18494,19.68/22052016,76320,8466,20.61,,,8873,22.93,,,10243,20.05,17906,19.95,17918,13.84,,,,/22052016,76380,8466,20.61,8766,21.11,8873,22.93,,,10243,20.11,17906,19.96,17918,13.82,,,18494,19.67/22052016,76440,8466,20.61,8766,21.11,8873,22.86,,,10243,20.11,,,,,,,18494,19.68/22052016,76500,8466,20.61,8766,21.11,8873,22.86,,,10243,20.11,17906,19.96,17918,13.80,,,18494,19.67/22052016,76560,8466,20.61,8766,21.11,8873,22.86,,,10243,20.11,17906,19.96,,,,,,/22052016,76620,8466,20.61,,,,,,,10243,20.11,,,17918,13.78,,,18494,19.68/22052016,76680,8466,20.61,8766,21.11,8873,22.86,,,10243,20.18,17906,19.94,17918,13.76,,,18494,19.68/22052016,76740,,,8766,21.11,,,,,10243,20.18,17906,19.95,17918,13.76,,,,/22052016,76800,8466,20.61,8766,21.11,8873,22.80,,,10243,20.18,17906,19.96,,,,,18494,19.68/22052016,76860,,,8766,21.11,8873,22.80,,,10243,20.18,,,17918,13.74,,,,/22052016,76920,8466,20.61,8766,21.11,8873,22.74,,,10243,20.18,17906,19.96,17918,13.72,,,18494,19.68/22052016,76980,8466,20.61,8766,21.11,8873,22.74,,,10243,20.18,17906,19.96,17918,13.72,,,,/22052016,77040,8466,20.61,,,,,,,10243,20.18,,,17918,13.70,,,18494,19.68/22052016,77100,8466,20.61,8766,21.11,8873,22.74,,,10243,20.18,17906,19.95,17918,13.70,,,18494,19.68/22052016,77160,8466,20.61,,,,,,,10243,20.18,,,,,,,18494,19.67/22052016,77220,8466,20.61,,,8873,22.68,,,10243,20.24,17906,19.96,17918,13.70,,,,/22052016,77280,8466,20.61,8766,21.11,8873,22.68,,,10243,20.24,,,17918,13.69,,,18494,19.66/22052016,77340,8466,20.61,8766,21.11,8873,22.68,,,10243,20.24,17906,19.97,17918,13.68,,,18494,19.68/22052016,77400,,,8766,21.11,8873,22.68,,,10243,20.24,17906,19.95,,,,,18494,19.68/22052016,77460,8466,20.61,8766,21.11,8873,22.68,,,,,17906,19.96,17918,13.68,,,18494,19.68/22052016,77520,,,,,8873,22.68,,,10243,20.24,,,,,,,18494,19.68/22052016,77580,8466,20.61,8766,21.11,8873,22.74,,,,,17906,19.96,17918,13.67,,,,/22052016,77640,8466,20.61,8766,21.11,,,,,10243,20.30,17906,19.95,17918,13.66,,,18494,19.67/22052016,77700,8466,20.61,8766,21.11,8873,22.74,,,,,,,,,,,,/22052016,77760,8466,20.61,8766,21.11,8873,22.80,,,10243,20.30,17906,19.97,17918,13.66,,,18494,19.68/22052016,77820,8466,20.61,8766,21.11,8873,22.86,,,,,,,17918,13.64,,,18494,19.67/22052016,77880,8466,20.61,8766,21.11,8873,22.93,9259,19.36,,,17906,19.96,17918,13.63,,,,/22052016,77940,8466,20.61,8766,21.11,8873,22.99,9259,19.36,10243,20.30,17906,19.96,17918,13.64,,,18494,19.68/22052016,78000,,,,,8873,23.05,,,10243,20.30,17906,19.96,,,,,18494,19.68/22052016,78060,8466,20.61,8766,21.11,8873,23.05,,,,,,,17918,13.63,,,18494,19.68/22052016,78120,,,8766,21.11,8873,23.11,9259,19.36,10243,20.24,17906,19.95,17918,13.61,,,18494,19.69/22052016,78180,,,8766,21.11,8873,23.11,,,10243,20.24,17906,19.95,,,,,18494,19.68/22052016,78240,8466,20.61,8766,21.11,8873,23.18,,,10243,20.24,,,17918,13.62,,,,/22052016,78300,8466,20.61,8766,21.11,8873,23.18,9259,19.36,10243,20.24,17906,19.96,,,,,18494,19.69/22052016,78360,8466,20.61,8766,21.18,8873,23.24,9259,19.36,10243,20.24,17906,19.96,17918,13.62,,,18494,19.69/22052016,78420,8466,20.61,8766,21.11,,,9259,19.36,10243,20.24,,,17918,13.60,,,,/22052016,78480,8466,20.61,8766,21.18,8873,23.24,9259,19.36,10243,20.24,17906,19.97,17918,13.58,,,18494,19.68/22052016,78540,8466,20.61,,,8873,23.18,9259,19.36,,,17906,19.97,17918,13.60,,,,/22052016,78600,8466,20.61,8766,21.18,8873,23.18,9259,19.36,10243,20.24,17906,19.97,,,,,18494,19.68/22052016,78660,8466,20.61,8766,21.18,8873,23.18,9259,19.36,10243,20.24,17906,19.97,17918,13.59,,,18494,19.69/22052016,78720,8466,20.61,8766,21.18,8873,23.18,9259,19.36,,,,,17918,13.59,,,,/22052016,78780,8466,20.61,8766,21.18,8873,23.18,9259,19.36,,,17906,19.97,17918,13.57,,,18494,19.68/22052016,78840,,,8766,21.18,8873,23.18,9259,19.36,10243,20.24,,,17918,13.56,,,18494,19.69/22052016,78900,8466,20.61,8766,21.18,8873,23.11,9259,19.36,10243,20.24,17906,19.98,17918,13.56,,,18494,19.69/22052016,78960,8466,20.61,8766,21.18,8873,23.11,9259,19.36,10243,20.24,17906,19.98,17918,13.56,,,18494,19.70/22052016,79020,8466,20.61,,,8873,23.11,9259,19.36,10243,20.24,,,17918,13.56,,,,/22052016,79080,8466,20.61,8766,21.18,8873,23.11,9259,19.36,10243,20.24,,,,,,,18494,19.69/22052016,79140,8466,20.61,,,8873,23.11,,,10243,20.24,17906,19.98,17918,13.56,,,18494,19.71/22052016,79200,8466,20.61,8766,21.24,8873,23.11,9259,19.36,10243,20.24,17906,19.98,17918,13.55,,,18494,19.70/22052016,79260,8466,20.61,8766,21.24,8873,23.18,9259,19.36,10243,20.24,17906,19.98,,,,,18494,19.70/22052016,79320,8466,20.61,,,8873,23.18,,,10243,20.24,17906,19.98,17918,13.54,,,,/22052016,79380,8466,20.61,8766,21.24,,,9259,19.36,10243,20.24,17906,19.98,17918,13.52,,,18494,19.72/22052016,79440,8466,20.61,,,8873,23.30,9259,19.36,10243,20.18,,,17918,13.52,,,,/22052016,79500,,,8766,21.24,,,9259,19.36,10243,20.24,17906,19.99,,,,,18494,19.71/22052016,79560,8466,20.61,,,8873,23.30,9259,19.43,10243,20.18,17906,19.98,17918,13.51,,,,/22052016,79620,8466,20.61,8766,21.24,8873,23.36,9259,19.36,10243,20.18,17906,19.99,,,,,18494,19.71/22052016,79680,,,8766,21.24,8873,23.43,9259,19.36,10243,20.18,,,17918,13.49,,,18494,19.71/22052016,79740,8466,20.61,,,8873,23.43,9259,19.43,10243,20.18,17906,20.00,17918,13.45,,,,/22052016,79800,8466,20.61,8766,21.24,8873,23.43,9259,19.36,10243,20.18,17906,20.00,17918,13.45,,,18494,19.72/22052016,79860,8466,20.61,8766,21.30,8873,23.43,9259,19.36,10243,20.18,,,17918,13.44,,,18494,19.72/22052016,79920,8466,20.61,,,8873,23.43,9259,19.36,10243,20.18,17906,20.00,,,,,18494,19.74/22052016,79980,8466,20.68,8766,21.30,,,9259,19.36,10243,20.18,17906,20.00,17918,13.42,,,,/22052016,80040,8466,20.68,,,8873,23.36,9259,19.36,,,17906,20.00,17918,13.38,,,18494,19.73/22052016,80100,8466,20.68,8766,21.24,8873,23.36,9259,19.36,10243,20.18,,,17918,13.36,,,18494,19.72/22052016,80160,8466,20.61,8766,21.30,,,9259,19.43,10243,20.18,17906,20.00,17918,13.35,,,,/22052016,80220,8466,20.68,8766,21.30,8873,23.36,9259,19.36,10243,20.18,17906,20.00,,,,,18494,19.73/22052016,80280,8466,20.68,8766,21.30,8873,23.30,9259,19.36,10243,20.18,17906,20.00,17918,13.31,,,,/22052016,80340,,,,,,,9259,19.36,,,17906,20.00,17918,13.29,,,18494,19.73/22052016,80400,8466,20.68,8766,21.30,8873,23.24,9259,19.43,10243,20.18,,,,,,,18494,19.74/22052016,80460,8466,20.68,8766,21.30,8873,23.24,9259,19.36,,,17906,20.00,17918,13.24,,,18494,19.75/22052016,80520,8466,20.68,8766,21.30,,,9259,19.43,10243,20.18,,,17918,13.24,,,,/22052016,80520,8466,20.68,8766,21.30,,,9259,19.43,10243,20.18,,,17918,13.24,,,,/22052016,80580,8466,20.68,8766,21.30,8873,23.24,9259,19.36,,,17906,20.02,17918,13.20,,,18494,19.75/22052016,80640,,,8766,21.36,8873,23.24,,,10243,20.18,17906,20.02,17918,13.20,,,18494,19.75/22052016,80700,,,8766,21.36,8873,23.24,9259,19.36,,,17906,20.02,17918,13.18,,,18494,19.74/22052016,80760,8466,20.68,8766,21.30,8873,23.18,9259,19.36,10243,20.18,,,,,,,18494,19.76/22052016,80820,8466,20.68,8766,21.36,8873,23.18,9259,19.43,,,17906,20.02,17918,13.14,,,,/22052016,80880,8466,20.68,8766,21.36,8873,23.18,9259,19.36,10243,20.11,17906,20.02,17918,13.14,,,18494,19.74/22052016,80940,8466,20.68,,,8873,23.11,9259,19.36,10243,20.11,17906,20.02,17918,13.10,,,18494,19.75/22052016,81000,,,8766,21.36,,,,,10243,20.11,17906,20.03,17918,13.08,,,18494,19.75/22052016,81060,8466,20.68,8766,21.36,,,9259,19.36,10243,20.18,,,17918,13.06,,,18494,19.76/22052016,81120,8466,20.68,8766,21.36,8873,23.11,9259,19.36,10243,20.11,17906,20.02,17918,13.06,,,,/22052016,81180,8466,20.68,8766,21.36,8873,23.05,,,10243,20.11,17906,20.02,,,,,18494,19.76/22052016,81240,,,8766,21.36,8873,23.11,9259,19.36,,,17906,20.01,17918,13.03,,,18494,19.78/22052016,81300,8466,20.68,,,8873,23.05,9259,19.43,,,17906,20.04,,,,,,/22052016,81360,8466,20.68,8766,21.43,8873,23.05,9259,19.43,,,,,17918,13.00,,,18494,19.77/22052016,81420,8466,20.68,8766,21.43,8873,23.05,9259,19.36,10243,20.11,17906,20.04,17918,12.98,,,18494,19.77/22052016,81480,8466,20.68,8766,21.43,8873,23.05,,,10243,20.11,,,,,,,,/22052016,81540,8466,20.74,8766,21.43,8873,22.99,9259,19.43,10243,20.11,17906,20.04,17918,12.97,,,18494,19.77/22052016,81600,8466,20.74,8766,21.43,8873,22.99,9259,19.36,10243,20.11,17906,20.04,,,,,18494,19.78/22052016,81660,8466,20.68,8766,21.43,,,9259,19.43,,,,,17918,12.94,,,,/22052016,81720,8466,20.74,8766,21.43,8873,22.93,9259,19.36,10243,20.11,17906,20.04,,,,,18494,19.79/22052016,81780,8466,20.74,,,,,,,10243,20.11,,,17918,12.94,,,,/22052016,81840,8466,20.74,8766,21.43,8873,22.93,,,,,17906,20.05,17918,12.90,,,18494,19.79/22052016,81900,8466,20.74,8766,21.43,8873,22.93,,,10243,20.11,17906,20.05,17918,12.89,,,18494,19.79/22052016,81960,8466,20.74,8766,21.43,8873,22.93,9259,19.36,10243,20.11,17906,20.05,17918,12.90,,,18494,19.79/22052016,82020,8466,20.74,8766,21.49,,,9259,19.36,10243,20.11,,,,,,,,/22052016,82080,8466,20.74,8766,21.49,8873,22.86,9259,19.36,10243,20.11,17906,20.06,17918,12.85,,,18494,19.80/22052016,82140,,,8766,21.49,8873,22.86,9259,19.43,,,17906,20.05,17918,12.84,,,18494,19.79/22052016,82200,8466,20.74,8766,21.49,8873,22.86,9259,19.36,10243,20.11,,,,,,,18494,19.80/22052016,82260,8466,20.74,8766,21.49,8873,22.86,9259,19.36,10243,20.11,17906,20.06,17918,12.83,,,18494,19.81/22052016,82320,8466,20.74,8766,21.49,,,9259,19.36,10243,20.11,,,17918,12.82,,,,/22052016,82380,8466,20.74,8766,21.49,,,9259,19.43,,,17906,20.06,17918,12.82,,,18494,19.80/22052016,82440,,,8766,21.49,8873,22.80,9259,19.43,10243,20.11,17906,20.05,17918,12.80,,,18494,19.80/22052016,82500,8466,20.74,8766,21.49,,,,,10243,20.11,17906,20.06,,,,,,/22052016,82560,,,,,8873,22.80,,,10243,20.11,17906,20.08,,,,,18494,19.81/22052016,82620,8466,20.74,8766,21.49,,,,,10243,20.11,,,17918,12.78,,,18494,19.82/22052016,82680,8466,20.74,8766,21.49,8873,22.74,9259,19.43,10243,20.11,17906,20.06,17918,12.77,,,18494,19.82/22052016,82740,,,,,8873,22.74,9259,19.43,,,17906,20.08,17918,12.76,,,18494,19.82/22052016,82800,,,8766,21.49,,,9259,19.43,10243,20.11,17906,20.08,,,,,18494,19.83/22052016,82860,8466,20.74,8766,21.55,8873,22.74,9259,19.43,10243,20.11,,,17918,12.75,,,18494,19.82/22052016,82920,8466,20.74,,,8873,22.74,9259,19.43,,,17906,20.07,,,,,,/22052016,82980,8466,20.74,8766,21.49,,,9259,19.43,10243,20.11,17906,20.06,17918,12.76,,,18494,19.83/22052016,83040,,,8766,21.55,8873,22.74,9259,19.43,10243,20.11,,,,,,,,/22052016,83100,8466,20.74,8766,21.55,8873,22.74,9259,19.43,,,17906,20.08,17918,12.75,,,18494,19.84/22052016,83160,8466,20.74,8766,21.55,8873,22.74,9259,19.43,10243,20.11,17906,20.08,17918,12.73,,,18494,19.84/22052016,83220,8466,20.74,8766,21.55,8873,22.74,,,10243,20.11,,,,,,,18494,19.84/22052016,83280,8466,20.74,8766,21.55,,,,,10243,20.11,17906,20.09,17918,12.73,,,,/22052016,83340,,,8766,21.55,8873,22.80,9259,19.43,10243,20.11,17906,20.08,,,,,18494,19.84/22052016,83400,8466,20.74,8766,21.55,8873,22.86,9259,19.43,10243,20.11,,,17918,12.70,,,18494,19.84/22052016,83460,8466,20.74,8766,21.55,,,,,10243,20.11,17906,20.08,17918,12.69,,,,/22052016,83520,8466,20.74,,,8873,22.93,,,,,17906,20.09,17918,12.69,,,18494,19.83/22052016,83580,8466,20.74,,,8873,22.93,9259,19.43,,,,,,,,,,/22052016,83640,8466,20.74,8766,21.55,,,9259,19.43,10243,20.11,17906,20.08,17918,12.67,,,18494,19.84/22052016,83700,8466,20.74,8766,21.55,,,9259,19.43,10243,20.11,17906,20.10,17918,12.66,,,18494,19.85/22052016,83760,8466,20.74,,,8873,22.99,9259,19.36,10243,20.11,,,,,,,,/22052016,83820,8466,20.74,8766,21.55,8873,23.05,,,10243,20.11,17906,20.11,17918,12.65,,,18494,19.86/22052016,83880,8466,20.74,8766,21.55,8873,23.11,9259,19.43,10243,20.11,17906,20.10,17918,12.64,,,18494,19.85/22052016,83940,8466,20.74,8766,21.55,8873,23.11,9259,19.43,,,17906,20.10,,,,,18494,19.86/22052016,84000,8466,20.80,8766,21.55,,,9259,19.43,10243,20.11,,,17918,12.63,,,,/22052016,84060,,,8766,21.55,8873,23.05,9259,19.43,10243,20.11,17906,20.12,17918,12.62,,,18494,19.86/22052016,84120,8466,20.80,8766,21.55,8873,23.05,,,10243,20.11,17906,20.12,17918,12.60,,,18494,19.87/22052016,84180,8466,20.80,8766,21.55,8873,23.05,9259,19.36,10243,20.11,17906,20.14,,,,,18494,19.90/22052016,84240,8466,20.74,8766,21.55,,,9259,19.43,,,17906,20.14,17918,12.59,,,18494,19.90/22052016,84300,8466,20.80,8766,21.55,8873,23.05,9259,19.43,10243,20.11,,,17918,12.56,,,18494,19.89/22052016,84360,,,8766,21.55,8873,22.99,9259,19.43,,,17906,20.15,,,,,,/22052016,84420,8466,20.80,8766,21.55,8873,22.99,,,10243,20.11,17906,20.14,17918,12.56,,,18494,19.90/22052016,84480,8466,20.80,8766,21.55,,,9259,19.36,10243,20.11,,,17918,12.54,,,18494,19.91/22052016,84540,8466,20.80,8766,21.55,8873,22.99,9259,19.36,10243,20.11,17906,20.15,,,,,18494,19.91/22052016,84600,,,8766,21.55,,,9259,19.43,10243,20.11,17906,20.15,17918,12.50,,,18494,19.92/22052016,84660,8466,20.80,8766,21.55,8873,22.93,9259,19.43,10243,20.11,17906,20.15,17918,12.50,,,18494,19.92/22052016,84720,8466,20.80,8766,21.55,8873,22.93,9259,19.43,10243,20.11,17906,20.16,,,,,18494,19.92/22052016,84780,8466,20.80,8766,21.55,,,9259,19.43,,,17906,20.16,17918,12.48,,,,/22052016,84840,8466,20.80,8766,21.55,8873,22.86,9259,19.43,10243,20.11,17906,20.16,,,,,18494,19.93/22052016,84900,8466,20.80,8766,21.55,8873,22.86,,,10243,20.11,17906,20.18,17918,12.46,,,,/22052016,84960,,,8766,21.55,,,9259,19.43,10243,20.11,17906,20.17,17918,12.44,,,18494,19.94/22052016,85020,8466,20.80,8766,21.55,,,,,,,,,17918,12.42,,,18494,19.94/22052016,85080,8466,20.80,8766,21.55,8873,22.80,9259,19.43,10243,20.11,17906,20.18,,,,,18494,19.95/22052016,85140,8466,20.80,8766,21.55,,,9259,19.43,10243,20.11,17906,20.17,,,,,18494,19.94/22052016,85200,8466,20.80,8766,21.55,8873,22.80,9259,19.43,10243,20.11,17906,20.18,17918,12.40,,,,/22052016,85260,8466,20.80,,,,,,,10243,20.11,17906,20.19,17918,12.39,,,18494,19.94/22052016,85320,8466,20.80,8766,21.55,8873,22.80,9259,19.43,10243,20.11,,,17918,12.36,,,,/22052016,85380,8466,20.80,8766,21.55,8873,22.74,9259,19.43,10243,20.11,17906,20.20,,,,,18494,19.95/22052016,85440,8466,20.80,,,8873,22.74,9259,19.43,10243,20.11,,,17918,12.35,,,18494,19.96/22052016,85500,8466,20.80,,,,,,,10243,20.11,17906,20.18,,,,,,/22052016,85560,8466,20.80,8766,21.55,8873,22.74,9259,19.43,,,17906,20.20,17918,12.34,,,18494,19.96/22052016,85620,,,8766,21.55,8873,22.74,9259,19.43,10243,20.18,,,17918,12.35,,,,/22052016,85680,8466,20.80,8766,21.55,8873,22.68,9259,19.43,10243,20.18,17906,20.20,17918,12.31,,,18494,19.96/22052016,85740,,,8766,21.55,8873,22.68,9259,19.36,,,,,,,,,,/22052016,85800,8466,20.80,8766,21.55,8873,22.68,9259,19.43,10243,20.18,17906,20.20,17918,12.30,,,18494,19.98/22052016,85860,8466,20.80,8766,21.55,8873,22.68,,,10243,20.18,17906,20.21,17918,12.29,,,18494,19.97/22052016,85920,8466,20.80,8766,21.55,,,9259,19.43,,,17906,20.22,,,,,,/22052016,85980,8466,20.80,,,8873,22.68,,,10243,20.18,17906,20.21,17918,12.28,,,18494,19.99/22052016,86040,8466,20.80,8766,21.49,8873,22.68,9259,19.43,10243,20.18,17906,20.22,17918,12.26,,,18494,20.00/22052016,86100,8466,20.80,,,8873,22.68,9259,19.43,,,17906,20.22,17918,12.24,,,,/22052016,86160,8466,20.80,8766,21.55,8873,22.68,,,10243,20.18,,,17918,12.24,,,18494,20.00/22052016,86220,8466,20.80,8766,21.49,8873,22.61,,,,,17906,20.22,17918,12.22,,,18494,20.01/22052016,86280,8466,20.80,8766,21.49,8873,22.61,,,,,17906,20.23,17918,12.21,,,,/22052016,86340,8466,20.80,8766,21.49,8873,22.61,,,10243,20.18,17906,20.22,,,,,18494,20.03/