22052015,0,,,8766,20.24,8873,19.86,9259,17.99,10243,18.11,17906,19.83,,,17890,18.51,,/22052015,60,8466,18.49,8766,20.24,8873,19.86,9259,17.99,10243,18.11,17906,19.82,17918,13.90,17890,18.50,18494,20.46/22052015,120,,,,,8873,19.86,9259,17.93,10243,18.11,17906,19.85,17918,13.88,,,,/22052015,180,8466,18.49,8766,20.24,8873,19.93,9259,17.93,10243,18.11,17906,19.84,17918,13.86,17890,18.49,18494,20.46/22052015,240,8466,18.49,8766,20.24,8873,19.93,9259,17.99,10243,18.11,,,17918,13.84,,,,/22052015,300,8466,18.49,,,8873,19.86,9259,17.93,10243,18.11,17906,19.84,17918,13.81,17890,18.49,18494,20.46/22052015,360,8466,18.49,8766,20.24,8873,19.93,,,,,17906,19.85,,,,,18494,20.45/22052015,420,,,,,8873,19.93,9259,17.99,10243,18.11,,,17918,13.80,17890,18.49,,/22052015,480,8466,18.49,8766,20.24,8873,19.93,9259,17.93,10243,18.11,17906,19.84,17918,13.76,17890,18.48,18494,20.44/22052015,540,8466,18.49,,,8873,19.93,,,10243,18.11,17906,19.86,,,,,18494,20.44/22052015,600,8466,18.49,8766,20.24,8873,19.93,9259,17.99,10243,18.11,17906,19.85,17918,13.72,17890,18.47,,/22052015,660,8466,18.49,8766,20.24,8873,19.93,,,10243,18.11,17906,19.86,17918,13.69,17890,18.47,18494,20.43/22052015,720,8466,18.49,8766,20.24,8873,19.93,9259,17.99,10243,18.11,17906,19.84,,,,,18494,20.43/22052015,780,8466,18.49,8766,20.24,8873,19.93,9259,17.93,10243,18.11,17906,19.84,17918,13.67,17890,18.48,,/22052015,840,8466,18.49,8766,20.24,8873,19.93,,,10243,18.11,17906,19.86,17918,13.64,17890,18.46,18494,20.44/22052015,900,8466,18.49,8766,20.24,8873,19.93,9259,17.93,10243,18.11,17906,19.86,17918,13.62,17890,18.46,18494,20.42/22052015,960,8466,18.49,8766,20.24,8873,19.93,9259,17.93,,,,,17918,13.60,,,18494,20.41/22052015,1020,8466,18.49,8766,20.24,8873,19.93,9259,17.93,10243,18.11,17906,19.85,,,17890,18.46,,/22052015,1080,,,8766,20.24,8873,19.93,,,10243,18.11,17906,19.86,17918,13.58,17890,18.46,18494,20.41/22052015,1140,8466,18.49,8766,20.24,8873,19.93,,,10243,18.11,17906,19.86,17918,13.55,,,,/22052015,1200,8466,18.49,8766,20.24,8873,19.99,9259,17.99,10243,18.11,,,17918,13.52,17890,18.47,18494,20.40/22052015,1260,8466,18.49,8766,20.24,8873,19.93,9259,17.99,10243,18.11,17906,19.85,17918,13.52,17890,18.46,18494,20.41/22052015,1320,8466,18.49,,,,,9259,17.93,,,17906,19.87,17918,13.48,,,18494,20.39/22052015,1380,8466,18.49,8766,20.24,8873,19.93,9259,17.93,10243,18.11,,,,,17890,18.46,,/22052015,1440,8466,18.49,8766,20.24,8873,19.93,9259,17.99,10243,18.11,17906,19.87,17918,13.46,17890,18.45,18494,20.39/22052015,1500,8466,18.43,,,8873,19.93,9259,17.99,10243,18.11,,,,,,,18494,20.38/22052015,1560,8466,18.43,8766,20.24,8873,19.99,9259,17.99,10243,18.11,17906,19.85,17918,13.41,17890,18.45,18494,20.38/22052015,1620,8466,18.43,8766,20.24,,,9259,17.93,10243,18.11,17906,19.86,17918,13.40,17890,18.42,,/22052015,1680,8466,18.43,8766,20.24,8873,19.93,9259,17.93,,,,,,,17890,18.45,18494,20.38/22052015,1740,8466,18.43,8766,20.24,8873,19.93,9259,17.93,10243,18.11,17906,19.86,17918,13.38,,,,/22052015,1800,,,8766,20.18,8873,19.99,9259,17.99,10243,18.11,17906,19.87,,,17890,18.42,18494,20.36/22052015,1860,8466,18.43,8766,20.24,8873,19.99,9259,17.93,10243,18.11,17906,19.88,17918,13.35,17890,18.45,18494,20.36/22052015,1920,8466,18.43,8766,20.24,8873,19.99,,,10243,18.11,,,17918,13.32,17890,18.43,18494,20.36/22052015,1980,8466,18.43,8766,20.18,8873,19.99,,,,,17906,19.87,17918,13.30,,,,/22052015,2040,8466,18.43,8766,20.24,8873,19.99,9259,17.93,10243,18.11,17906,19.87,,,17890,18.43,18494,20.35/22052015,2100,8466,18.43,8766,20.24,8873,19.99,9259,17.93,10243,18.05,17906,19.87,17918,13.26,17890,18.42,,/22052015,2160,8466,18.43,8766,20.24,8873,19.99,9259,17.93,10243,18.05,17906,19.86,17918,13.26,,,18494,20.34/22052015,2220,8466,18.43,8766,20.18,8873,19.99,9259,17.93,10243,18.11,17906,19.86,17918,13.22,17890,18.42,18494,20.34/22052015,2280,8466,18.43,8766,20.18,8873,19.99,9259,17.99,10243,18.05,17906,19.86,,,,,,/22052015,2340,,,8766,20.18,8873,19.99,9259,17.93,10243,18.11,,,17918,13.20,17890,18.42,18494,20.34/22052015,2400,8466,18.43,8766,20.18,8873,19.99,9259,17.93,10243,18.11,17906,19.86,17918,13.18,17890,18.43,18494,20.33/22052015,2460,,,8766,20.18,8873,19.99,9259,17.93,10243,18.11,17906,19.86,,,,,,/22052015,2520,,,8766,20.18,8873,19.99,9259,17.99,10243,18.11,17906,19.87,17918,13.15,,,18494,20.31/22052015,2580,8466,18.43,8766,20.24,,,,,10243,18.11,17906,19.88,17918,13.14,17890,18.41,,/22052015,2640,8466,18.43,8766,20.24,8873,19.99,9259,17.93,10243,18.05,17906,19.87,17918,13.11,,,18494,20.30/22052015,2700,8466,18.43,8766,20.18,8873,19.99,9259,17.93,10243,18.05,,,17918,13.10,17890,18.40,18494,20.32/22052015,2760,8466,18.43,8766,20.18,8873,19.99,,,,,17906,19.87,17918,13.08,,,18494,20.31/22052015,2820,8466,18.43,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.88,,,17890,18.39,,/22052015,2880,8466,18.43,8766,20.18,8873,19.99,,,10243,18.05,,,17918,13.04,,,18494,20.30/22052015,2940,8466,18.43,8766,20.18,8873,19.99,9259,17.99,10243,18.05,17906,19.87,17918,13.04,17890,18.39,18494,20.30/22052015,3000,8466,18.43,8766,20.18,,,9259,17.93,,,17906,19.88,17918,13.02,17890,18.40,18494,20.28/22052015,3060,8466,18.43,8766,20.18,8873,19.99,,,10243,18.05,17906,19.88,17918,13.00,17890,18.38,18494,20.28/22052015,3120,8466,18.43,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.87,17918,12.98,17890,18.39,,/22052015,3180,8466,18.36,,,,,9259,17.93,,,,,,,,,18494,20.28/22052015,3240,8466,18.43,8766,20.18,8873,19.99,,,10243,18.05,17906,19.86,17918,12.95,17890,18.38,18494,20.29/22052015,3300,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,,,17918,12.92,17890,18.37,,/22052015,3360,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.86,,,,,18494,20.27/22052015,3420,,,8766,20.18,8873,19.99,9259,17.93,,,,,17918,12.91,17890,18.36,18494,20.26/22052015,3480,8466,18.36,,,8873,19.99,9259,17.93,10243,18.05,17906,19.87,17918,12.90,17890,18.36,18494,20.26/22052015,3540,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,,,,,17890,18.36,,/22052015,3600,,,8766,20.18,8873,19.99,9259,17.93,,,17906,19.88,17918,12.87,17890,18.35,18494,20.26/22052015,3600,,,8766,20.18,8873,19.99,9259,17.93,,,17906,19.88,17918,12.87,17890,18.35,18494,20.26/22052015,3600,,,8766,20.18,8873,19.99,9259,17.93,,,17906,19.88,17918,12.87,17890,18.35,18494,20.26/22052015,3660,8466,18.36,8766,20.18,,,9259,17.99,10243,18.05,17906,19.85,17918,12.85,17890,18.34,18494,20.26/22052015,3720,8466,18.36,8766,20.18,8873,19.99,,,10243,18.05,17906,19.88,,,17890,18.36,,/22052015,3780,8466,18.36,8766,20.18,8873,19.99,,,10243,18.05,,,17918,12.81,17890,18.34,18494,20.25/22052015,3840,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.85,17918,12.80,17890,18.34,18494,20.24/22052015,3900,8466,18.36,,,8873,19.99,9259,17.93,,,,,17918,12.77,,,18494,20.23/22052015,3960,8466,18.36,8766,20.18,,,9259,17.99,10243,18.05,17906,19.86,,,17890,18.34,,/22052015,4020,8466,18.36,8766,20.18,8873,19.99,9259,17.93,,,17906,19.86,17918,12.76,17890,18.34,18494,20.22/22052015,4080,8466,18.36,8766,20.18,,,9259,17.93,10243,18.05,,,17918,12.72,17890,18.34,18494,20.23/22052015,4140,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.87,17918,12.72,17890,18.32,18494,20.22/22052015,4200,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,,,17918,12.70,,,18494,20.23/22052015,4260,8466,18.36,8766,20.18,8873,19.99,9259,17.99,,,17906,19.86,,,,,,/22052015,4320,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.86,17918,12.67,,,18494,20.20/22052015,4380,8466,18.36,8766,20.18,8873,19.99,9259,17.93,10243,18.05,17906,19.85,17918,12.66,17890,18.32,,/22052015,4440,8466,18.36,8766,20.18,8873,19.99,,,10243,18.05,,,,,17890,18.32,18494,20.21/22052015,4500,8466,18.30,8766,20.18,8873,19.99,9259,17.93,,,17906,19.86,17918,12.63,,,,/22052015,4560,8466,18.30,8766,20.18,8873,19.99,9259,17.93,10243,17.99,17906,19.85,17918,12.62,17890,18.32,18494,20.19/22052015,4620,8466,18.36,8766,20.18,8873,19.99,,,10243,18.05,,,17918,12.60,,,,/22052015,4680,8466,18.36,8766,20.18,8873,20.05,9259,17.93,10243,18.05,17906,19.84,17918,12.58,17890,18.30,18494,20.20/22052015,4740,8466,18.30,8766,20.18,8873,19.99,9259,17.93,10243,17.99,17906,19.85,17918,12.58,17890,18.30,18494,20.19/22052015,4800,8466,18.30,8766,20.18,8873,19.99,,,10243,17.99,,,,,17890,18.32,18494,20.18/22052015,4860,8466,18.36,,,8873,19.99,9259,17.93,10243,17.99,17906,19.85,17918,12.57,17890,18.30,18494,20.17/22052015,4920,8466,18.30,8766,20.18,8873,19.99,9259,17.93,10243,17.99,17906,19.85,17918,12.55,17890,18.30,18494,20.18/22052015,4980,,,8766,20.18,8873,19.99,9259,17.93,10243,17.99,17906,19.84,17918,12.52,17890,18.29,,/22052015,5040,8466,18.30,,,8873,20.05,9259,17.99,10243,17.99,17906,19.85,17918,12.51,,,18494,20.17/22052015,5100,8466,18.30,8766,20.18,8873,20.05,9259,17.93,10243,18.05,,,17918,12.48,17890,18.30,18494,20.15/22052015,5160,8466,18.30,8766,20.18,,,9259,17.93,10243,17.99,17906,19.84,,,17890,18.29,18494,20.16/22052015,5220,8466,18.30,8766,20.18,8873,20.05,9259,17.93,10243,17.99,,,17918,12.47,17890,18.28,18494,20.16/22052015,5280,8466,18.30,8766,20.18,8873,19.99,9259,17.93,10243,17.99,17906,19.84,17918,12.47,,,,/22052015,5340,8466,18.30,,,8873,20.05,9259,17.93,10243,18.05,17906,19.84,,,17890,18.28,18494,20.14/22052015,5400,8466,18.30,8766,20.18,8873,20.05,9259,17.93,10243,17.99,,,17918,12.46,,,18494,20.14/22052015,5460,8466,18.30,8766,20.11,8873,20.05,9259,17.93,10243,17.99,,,17918,12.42,17890,18.28,18494,20.14/22052015,5520,8466,18.30,8766,20.18,8873,20.05,9259,17.93,,,17906,19.84,,,17890,18.27,18494,20.14/22052015,5580,8466,18.30,8766,20.11,8873,20.05,9259,17.93,10243,17.99,17906,19.85,17918,12.38,17890,18.27,18494,20.14/22052015,5640,8466,18.30,8766,20.11,8873,20.05,9259,17.93,,,17906,19.84,,,17890,18.27,,/22052015,5700,,,8766,20.18,8873,20.05,,,10243,17.99,17906,19.83,17918,12.36,,,18494,20.13/22052015,5760,8466,18.30,8766,20.18,8873,20.05,9259,17.93,10243,17.99,17906,19.84,17918,12.36,,,18494,20.13/22052015,5820,8466,18.30,8766,20.18,8873,20.05,,,10243,17.99,,,17918,12.33,17890,18.25,,/22052015,5880,8466,18.30,8766,20.11,8873,20.05,9259,17.93,10243,17.99,17906,19.84,17918,12.31,,,18494,20.11/22052015,5940,8466,18.30,8766,20.18,8873,20.05,,,10243,17.99,17906,19.84,17918,12.30,17890,18.26,18494,20.11/22052015,6000,8466,18.30,8766,20.11,,,9259,17.99,10243,17.99,17906,19.83,17918,12.26,17890,18.26,18494,20.11/22052015,6060,8466,18.30,8766,20.11,8873,20.05,9259,17.93,10243,17.99,,,,,17890,18.25,18494,20.10/22052015,6120,8466,18.30,8766,20.18,8873,20.05,9259,17.93,10243,17.99,17906,19.82,17918,12.27,,,,/22052015,6180,8466,18.24,,,,,9259,17.93,10243,17.99,,,17918,12.25,17890,18.24,,/22052015,6240,8466,18.30,8766,20.11,8873,20.05,9259,17.93,,,17906,19.82,17918,12.23,17890,18.24,18494,20.10/22052015,6300,8466,18.30,8766,20.18,8873,20.05,9259,17.93,10243,17.99,17906,19.82,17918,12.22,,,18494,20.10/22052015,6360,8466,18.30,8766,20.11,,,9259,17.93,,,,,17918,12.21,17890,18.23,,/22052015,6420,8466,18.30,8766,20.11,8873,20.05,9259,17.93,10243,17.99,17906,19.81,17918,12.20,,,18494,20.08/22052015,6480,8466,18.24,8766,20.11,8873,20.05,,,10243,17.99,,,17918,12.19,17890,18.22,,/22052015,6540,8466,18.24,,,8873,20.05,9259,17.93,10243,17.99,17906,19.81,17918,12.16,,,18494,20.08/22052015,6600,8466,18.24,8766,20.11,,,9259,17.93,10243,17.99,17906,19.82,,,17890,18.22,,/22052015,6660,,,8766,20.11,8873,20.05,9259,17.93,10243,17.93,17906,19.82,17918,12.14,17890,18.23,18494,20.08/22052015,6720,8466,18.24,8766,20.11,8873,20.05,9259,17.93,10243,17.99,,,17918,12.13,,,18494,20.08/22052015,6780,8466,18.24,8766,20.11,,,9259,17.93,10243,17.93,17906,19.82,,,17890,18.22,,/22052015,6840,8466,18.24,8766,20.11,8873,20.05,9259,17.93,,,17906,19.82,17918,12.12,17890,18.22,18494,20.07/22052015,6900,8466,18.24,8766,20.11,8873,20.05,9259,17.93,10243,17.93,,,17918,12.10,,,18494,20.05/22052015,6960,8466,18.24,8766,20.11,8873,20.05,9259,17.93,10243,17.93,17906,19.80,17918,12.08,17890,18.21,,/22052015,7020,,,,,,,,,10243,17.99,17906,19.80,17918,12.08,17890,18.20,18494,20.06/22052015,7080,,,8766,20.11,8873,20.05,9259,17.93,10243,17.93,,,,,,,18494,20.05/22052015,7140,8466,18.24,,,,,9259,17.93,10243,17.93,17906,19.80,17918,12.06,17890,18.20,,/22052015,7200,8466,18.24,8766,20.11,8873,20.05,9259,17.93,10243,17.93,17906,19.79,,,,,18494,20.04/22052015,7260,8466,18.24,8766,20.11,,,9259,17.93,10243,17.93,17906,19.79,17918,12.04,17890,18.20,,/22052015,7320,,,8766,20.11,8873,20.05,,,10243,17.93,,,17918,12.02,,,18494,20.04/22052015,7380,8466,18.24,8766,20.11,8873,20.11,9259,17.93,,,17906,19.79,,,17890,18.20,18494,20.04/22052015,7440,,,8766,20.11,8873,20.05,,,10243,17.93,17906,19.80,17918,11.98,,,18494,20.03/22052015,7500,8466,18.24,8766,20.11,8873,20.05,9259,17.93,,,17906,19.80,,,,,,/22052015,7560,8466,18.24,8766,20.11,8873,20.05,9259,17.93,10243,17.93,17906,19.81,17918,11.98,17890,18.18,18494,20.02/22052015,7620,8466,18.18,8766,20.11,8873,20.05,,,10243,17.93,17906,19.80,17918,11.98,17890,18.18,18494,20.02/22052015,7680,8466,18.24,8766,20.11,8873,20.05,9259,17.93,10243,17.93,,,17918,11.93,,,,/22052015,7740,8466,18.24,8766,20.11,8873,20.11,,,10243,17.93,17906,19.79,,,17890,18.17,18494,20.02/22052015,7800,8466,18.18,,,8873,20.05,9259,17.93,10243,17.93,,,17918,11.92,17890,18.18,,/22052015,7860,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.93,17906,19.79,,,17890,18.18,18494,20.00/22052015,7920,8466,18.18,8766,20.11,8873,20.11,,,10243,17.93,,,,,,,,/22052015,7980,8466,18.18,8766,20.11,8873,20.05,9259,17.93,10243,17.93,17906,19.79,17918,11.91,17890,18.17,18494,19.99/22052015,8040,8466,18.18,,,8873,20.11,,,10243,17.93,17906,19.79,,,,,18494,20.00/22052015,8100,8466,18.18,8766,20.11,,,9259,17.93,,,,,17918,11.88,,,,/22052015,8160,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.93,17906,19.79,17918,11.86,17890,18.16,18494,19.98/22052015,8220,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.93,17906,19.80,17918,11.86,17890,18.16,,/22052015,8280,8466,18.18,8766,20.11,8873,20.11,,,10243,17.93,,,17918,11.84,17890,18.16,18494,19.98/22052015,8340,,,8766,20.11,,,9259,17.93,10243,17.86,17906,19.77,,,,,18494,19.98/22052015,8400,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.93,17906,19.77,17918,11.83,17890,18.16,,/22052015,8460,8466,18.18,8766,20.11,8873,20.11,,,10243,17.93,,,17918,11.82,17890,18.16,,/22052015,8520,8466,18.18,,,8873,20.11,9259,17.93,10243,17.86,17906,19.77,,,17890,18.15,18494,19.97/22052015,8580,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.86,17906,19.78,17918,11.79,,,18494,19.97/22052015,8640,8466,18.18,8766,20.11,8873,20.11,9259,17.93,,,,,17918,11.78,17890,18.15,18494,19.96/22052015,8700,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.93,17906,19.78,17918,11.76,17890,18.14,,/22052015,8760,8466,18.18,8766,20.11,8873,20.05,,,10243,17.86,17906,19.76,17918,11.76,,,18494,19.96/22052015,8820,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.93,,,,,17890,18.13,18494,19.96/22052015,8880,,,8766,20.11,8873,20.11,9259,17.93,10243,17.86,17906,19.76,17918,11.74,17890,18.14,18494,19.95/22052015,8940,8466,18.18,8766,20.11,8873,20.11,9259,17.93,10243,17.86,17906,19.78,17918,11.74,,,18494,19.96/22052015,9000,8466,18.18,,,8873,20.11,9259,17.93,10243,17.86,17906,19.76,,,17890,18.14,18494,19.94/22052015,9060,8466,18.11,8766,20.11,8873,20.11,9259,17.93,10243,17.86,,,17918,11.70,,,,/22052015,9120,8466,18.18,8766,20.11,8873,20.11,9259,17.93,,,17906,19.76,,,17890,18.15,18494,19.92/22052015,9180,8466,18.11,8766,20.11,8873,20.11,9259,17.93,10243,17.86,17906,19.76,17918,11.68,17890,18.13,,/22052015,9240,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.76,,,,,18494,19.92/22052015,9300,,,8766,20.11,8873,20.11,9259,17.93,10243,17.86,17906,19.74,17918,11.67,17890,18.14,18494,19.93/22052015,9360,8466,18.11,8766,20.11,,,9259,17.93,10243,17.86,17906,19.76,17918,11.66,17890,18.12,,/22052015,9420,,,8766,20.05,8873,20.11,,,,,17906,19.75,17918,11.64,17890,18.13,18494,19.92/22052015,9480,8466,18.11,8766,20.05,8873,20.11,,,10243,17.86,,,17918,11.62,17890,18.12,18494,19.92/22052015,9540,8466,18.11,8766,20.05,8873,20.11,9259,17.93,,,17906,19.76,17918,11.62,17890,18.11,18494,19.91/22052015,9600,8466,18.11,8766,20.05,8873,20.11,,,10243,17.86,17906,19.76,17918,11.61,,,18494,19.90/22052015,9660,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,,,,,17890,18.11,18494,19.91/22052015,9720,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.75,17918,11.60,17890,18.10,,/22052015,9780,,,8766,20.05,,,9259,17.93,10243,17.86,17906,19.74,17918,11.58,,,18494,19.90/22052015,9840,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,,,,,17890,18.11,,/22052015,9900,8466,18.11,,,8873,20.11,9259,17.93,,,17906,19.74,17918,11.56,,,18494,19.90/22052015,9960,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.76,17918,11.56,17890,18.09,18494,19.88/22052015,10020,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,,,17918,11.52,17890,18.10,,/22052015,10080,8466,18.11,8766,20.05,8873,20.11,,,10243,17.86,17906,19.75,,,17890,18.09,18494,19.88/22052015,10140,8466,18.11,,,8873,20.11,9259,17.93,10243,17.86,17906,19.74,17918,11.52,17890,18.09,18494,19.87/22052015,10200,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,,,17918,11.51,,,,/22052015,10260,8466,18.11,8766,20.05,,,9259,17.93,10243,17.86,17906,19.74,17918,11.49,17890,18.08,18494,19.85/22052015,10320,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.72,17918,11.48,17890,18.08,18494,19.86/22052015,10380,8466,18.11,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.73,17918,11.48,17890,18.08,18494,19.85/22052015,10440,8466,18.11,8766,20.05,8873,20.11,,,10243,17.86,,,,,17890,18.07,,/22052015,10500,,,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.73,17918,11.46,17890,18.08,18494,19.86/22052015,10560,8466,18.11,8766,20.05,8873,20.18,,,10243,17.86,17906,19.73,17918,11.44,,,18494,19.85/22052015,10620,8466,18.11,,,8873,20.11,9259,17.93,,,17906,19.74,,,17890,18.08,18494,19.84/22052015,10680,8466,18.11,8766,20.05,8873,20.18,9259,17.93,10243,17.86,17906,19.73,17918,11.43,,,18494,19.85/22052015,10740,8466,18.11,8766,20.05,,,9259,17.93,10243,17.80,,,17918,11.41,17890,18.08,,/22052015,10800,8466,18.05,8766,20.05,8873,20.11,9259,17.93,10243,17.86,17906,19.72,,,,,18494,19.84/22052015,10860,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.72,17918,11.39,17890,18.07,,/22052015,10920,8466,18.05,,,8873,20.18,9259,17.93,10243,17.86,,,17918,11.37,17890,18.06,18494,19.83/22052015,10980,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.72,17918,11.36,,,,/22052015,11040,,,,,8873,20.18,9259,17.93,,,17906,19.71,17918,11.34,17890,18.06,18494,19.82/22052015,11100,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.71,17918,11.32,17890,18.07,18494,19.82/22052015,11160,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.72,,,,,,/22052015,11220,,,8766,20.05,8873,20.18,9259,17.93,,,17906,19.72,17918,11.31,17890,18.05,18494,19.82/22052015,11280,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.72,17918,11.30,17890,18.05,18494,19.82/22052015,11340,8466,18.05,,,8873,20.18,9259,17.93,10243,17.80,,,17918,11.30,,,,/22052015,11400,,,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.71,17918,11.28,,,18494,19.82/22052015,11460,8466,18.05,8766,20.05,,,9259,17.93,10243,17.80,17906,19.71,,,17890,18.06,18494,19.81/22052015,11520,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.70,,,17890,18.04,,/22052015,11580,8466,18.05,8766,20.05,,,,,10243,17.80,17906,19.72,,,,,18494,19.80/22052015,11640,8466,18.05,8766,20.05,8873,20.18,9259,17.93,,,,,17918,11.20,17890,18.04,18494,19.80/22052015,11700,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,,,17918,11.20,,,,/22052015,11760,8466,18.05,,,8873,20.18,9259,17.93,10243,17.80,17906,19.70,,,17890,18.04,18494,19.79/22052015,11820,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.70,17918,11.16,17890,18.04,,/22052015,11880,,,,,8873,20.18,9259,17.93,10243,17.80,,,17918,11.15,17890,18.04,18494,19.79/22052015,11940,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.69,,,,,18494,19.78/22052015,12000,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,,,17918,11.13,17890,18.03,18494,19.78/22052015,12060,8466,17.99,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.70,17918,11.10,17890,18.03,18494,19.77/22052015,12120,8466,17.99,8766,20.05,,,9259,17.93,,,17906,19.68,17918,11.09,17890,18.02,,/22052015,12180,8466,17.99,8766,19.99,8873,20.18,9259,17.93,10243,17.80,,,,,17890,18.02,18494,19.77/22052015,12240,8466,18.05,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.68,17918,11.06,17890,18.03,18494,19.76/22052015,12300,8466,17.99,,,8873,20.18,9259,17.93,,,17906,19.69,17918,11.05,17890,18.02,18494,19.76/22052015,12360,8466,17.99,8766,20.05,8873,20.18,9259,17.93,,,17906,19.69,,,17890,18.00,,/22052015,12420,8466,17.99,8766,20.05,,,9259,17.93,10243,17.80,,,17918,11.01,,,18494,19.76/22052015,12480,8466,17.99,8766,20.05,,,9259,17.93,10243,17.80,17906,19.67,17918,11.01,17890,18.01,18494,19.76/22052015,12540,8466,18.05,8766,20.05,,,9259,17.93,10243,17.80,17906,19.68,17918,10.97,17890,18.02,,/22052015,12600,8466,17.99,,,8873,20.18,9259,17.93,10243,17.80,17906,19.68,17918,10.96,,,18494,19.75/22052015,12660,8466,17.99,8766,19.99,8873,20.18,9259,17.93,10243,17.80,17906,19.68,,,17890,18.01,18494,19.75/22052015,12720,8466,17.99,,,8873,20.18,9259,17.93,10243,17.80,17906,19.68,17918,10.94,,,,/22052015,12780,8466,17.99,8766,19.99,8873,20.18,,,10243,17.80,,,17918,10.92,17890,18.00,18494,19.74/22052015,12840,8466,17.99,8766,20.05,,,9259,17.93,10243,17.74,17906,19.68,17918,10.92,17890,18.00,,/22052015,12900,8466,17.99,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.68,17918,10.90,17890,17.98,18494,19.73/22052015,12960,8466,17.99,,,8873,20.18,9259,17.93,10243,17.74,17906,19.66,17918,10.88,,,18494,19.72/22052015,13020,8466,17.99,,,,,9259,17.93,,,17906,19.68,17918,10.86,17890,18.00,,/22052015,13080,8466,17.99,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.67,17918,10.87,,,18494,19.73/22052015,13140,8466,17.99,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.68,,,17890,18.00,18494,19.72/22052015,13200,8466,17.99,8766,20.05,8873,20.18,,,10243,17.74,,,17918,10.85,17890,17.98,,/22052015,13260,8466,17.93,8766,20.05,8873,20.18,9259,17.93,10243,17.74,17906,19.68,17918,10.83,,,18494,19.72/22052015,13320,8466,17.99,,,,,9259,17.93,,,17906,19.67,,,,,,/22052015,13380,8466,17.99,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,17918,10.82,17890,17.98,18494,19.71/22052015,13440,8466,17.99,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.67,17918,10.80,17890,17.98,18494,19.72/22052015,13500,8466,17.99,8766,19.99,8873,20.18,9259,17.93,,,17906,19.66,,,17890,17.98,18494,19.70/22052015,13560,8466,17.93,,,8873,20.18,9259,17.93,10243,17.74,17906,19.66,17918,10.78,17890,17.97,,/22052015,13620,8466,17.99,8766,19.99,8873,20.18,9259,17.93,,,17906,19.65,17918,10.78,,,18494,19.70/22052015,13680,,,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,,,17890,17.98,18494,19.70/22052015,13740,,,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.65,17918,10.76,17890,17.97,18494,19.69/22052015,13800,8466,17.93,,,8873,20.18,9259,17.93,10243,17.74,,,17918,10.75,,,18494,19.70/22052015,13860,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.64,17918,10.72,17890,17.97,,/22052015,13920,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,17918,10.72,17890,17.96,18494,19.69/22052015,13980,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.65,,,17890,17.96,18494,19.69/22052015,14040,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,17918,10.70,17890,17.95,,/22052015,14100,8466,17.93,8766,19.99,,,9259,17.93,,,17906,19.65,17918,10.70,17890,17.96,18494,19.68/22052015,14160,8466,17.93,8766,19.99,8873,20.18,,,10243,17.74,17906,19.64,17918,10.68,17890,17.96,18494,19.67/22052015,14220,8466,17.93,8766,19.99,8873,20.18,,,,,17906,19.64,,,17890,17.96,18494,19.68/22052015,14280,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,,,17890,17.94,18494,19.68/22052015,14340,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.63,17918,10.66,,,18494,19.66/22052015,14400,8466,17.93,8766,19.99,,,9259,17.93,10243,17.74,,,17918,10.65,17890,17.96,18494,19.67/22052015,14460,8466,17.93,8766,19.99,8873,20.18,9259,17.93,,,17906,19.63,,,17890,17.95,,/22052015,14520,8466,17.93,8766,19.99,,,9259,17.93,10243,17.74,17906,19.62,17918,10.64,17890,17.94,18494,19.66/22052015,14580,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,17918,10.62,17890,17.94,18494,19.66/22052015,14640,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,17906,19.62,17918,10.60,,,18494,19.65/22052015,14700,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.74,,,17918,10.60,17890,17.94,18494,19.65/22052015,14760,8466,17.93,8766,19.99,8873,20.18,9259,17.93,,,17906,19.62,17918,10.58,,,,/22052015,14820,8466,17.93,8766,19.99,8873,20.18,,,,,17906,19.62,,,17890,17.94,18494,19.65/22052015,14880,8466,17.93,8766,19.99,,,9259,17.93,10243,17.74,17906,19.63,17918,10.57,17890,17.93,18494,19.64/22052015,14940,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.68,,,17918,10.56,,,18494,19.64/22052015,15000,8466,17.93,8766,19.99,8873,20.18,9259,17.86,,,17906,19.62,17918,10.54,17890,17.93,,/22052015,15060,,,,,8873,20.18,9259,17.93,10243,17.68,17906,19.63,17918,10.54,,,18494,19.64/22052015,15120,,,8766,19.99,8873,20.18,,,10243,17.74,,,17918,10.52,17890,17.92,,/22052015,15180,8466,17.93,8766,19.99,8873,20.18,,,10243,17.68,17906,19.62,,,17890,17.92,18494,19.63/22052015,15240,,,8766,19.99,8873,20.18,9259,17.93,10243,17.68,17906,19.62,17918,10.52,17890,17.93,,/22052015,15300,8466,17.93,8766,19.99,8873,20.18,9259,17.93,10243,17.68,,,17918,10.50,17890,17.92,18494,19.62/22052015,15360,8466,17.93,8766,19.99,8873,20.18,,,10243,17.68,17906,19.60,,,17890,17.91,,/22052015,15420,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,17906,19.60,17918,10.49,17890,17.92,18494,19.61/22052015,15480,8466,17.86,,,8873,20.18,9259,17.93,10243,17.68,17906,19.62,17918,10.46,,,18494,19.60/22052015,15540,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,,,,,17890,17.92,18494,19.61/22052015,15600,,,8766,19.99,,,9259,17.86,10243,17.68,17906,19.60,17918,10.45,17890,17.92,18494,19.61/22052015,15660,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,17906,19.60,,,17890,17.92,18494,19.61/22052015,15720,8466,17.86,,,8873,20.18,9259,17.93,10243,17.68,,,17918,10.44,17890,17.91,18494,19.61/22052015,15780,8466,17.86,8766,19.99,8873,20.18,,,10243,17.68,17906,19.60,17918,10.43,17890,17.90,,/22052015,15840,8466,17.86,8766,19.99,,,9259,17.93,10243,17.68,,,17918,10.42,,,18494,19.61/22052015,15900,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,17906,19.60,17918,10.40,17890,17.92,18494,19.60/22052015,15960,8466,17.86,,,8873,20.18,9259,17.93,10243,17.68,,,17918,10.40,17890,17.90,18494,19.60/22052015,16020,8466,17.86,8766,19.93,8873,20.18,9259,17.93,10243,17.68,,,17918,10.37,17890,17.91,,/22052015,16080,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,17906,19.60,,,17890,17.89,18494,19.60/22052015,16140,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,17906,19.60,17918,10.37,,,18494,19.60/22052015,16200,8466,17.86,8766,19.99,8873,20.18,9259,17.93,,,,,17918,10.36,17890,17.89,18494,19.59/22052015,16260,8466,17.86,8766,19.93,8873,20.18,9259,17.93,10243,17.68,17906,19.59,,,17890,17.90,18494,19.59/22052015,16320,8466,17.86,8766,19.93,,,9259,17.93,10243,17.68,17906,19.59,,,17890,17.90,,/22052015,16380,8466,17.86,8766,19.93,8873,20.18,9259,17.93,10243,17.68,17906,19.59,17918,10.34,17890,17.89,,/22052015,16440,8466,17.86,,,8873,20.18,9259,17.93,10243,17.68,17906,19.58,17918,10.32,,,18494,19.57/22052015,16500,8466,17.86,8766,19.93,8873,20.18,9259,17.93,10243,17.68,17906,19.58,17918,10.30,17890,17.88,18494,19.58/22052015,16560,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,,,17918,10.30,,,,/22052015,16620,8466,17.86,8766,19.93,8873,20.18,,,10243,17.68,17906,19.58,,,17890,17.89,18494,19.56/22052015,16680,8466,17.86,8766,19.99,8873,20.18,9259,17.93,10243,17.68,,,17918,10.28,,,18494,19.56/22052015,16740,8466,17.80,,,8873,20.18,9259,17.86,10243,17.68,17906,19.57,17918,10.26,,,18494,19.55/22052015,16800,8466,17.80,8766,19.93,8873,20.18,,,10243,17.68,17906,19.57,17918,10.25,17890,17.89,18494,19.56/22052015,16860,8466,17.86,8766,19.93,,,9259,17.93,10243,17.68,,,,,,,,/22052015,16920,8466,17.80,8766,19.93,8873,20.18,9259,17.93,10243,17.68,17906,19.58,17918,10.22,17890,17.87,18494,19.55/22052015,16980,8466,17.80,8766,19.93,8873,20.18,9259,17.93,,,,,,,,,,/22052015,17040,8466,17.80,8766,19.93,8873,20.11,9259,17.86,10243,17.68,17906,19.58,17918,10.23,17890,17.89,18494,19.54/22052015,17100,,,8766,19.99,8873,20.11,9259,17.93,10243,17.68,17906,19.57,,,17890,17.89,,/22052015,17160,8466,17.80,8766,19.99,8873,20.11,9259,17.93,10243,17.68,17906,19.58,17918,10.22,,,18494,19.55/22052015,17220,8466,17.80,8766,19.93,8873,20.11,9259,17.93,10243,17.68,,,17918,10.19,17890,17.89,,/22052015,17280,8466,17.80,8766,19.93,8873,20.11,,,10243,17.68,17906,19.58,,,17890,17.88,18494,19.54/22052015,17340,8466,17.80,,,8873,20.11,9259,17.93,,,17906,19.57,17918,10.16,17890,17.88,18494,19.53/22052015,17400,8466,17.80,8766,19.93,8873,20.11,9259,17.93,,,,,,,,,18494,19.54/22052015,17460,,,8766,19.93,8873,20.11,9259,17.93,10243,17.68,17906,19.56,17918,10.16,17890,17.88,,/22052015,17520,8466,17.80,8766,19.93,8873,20.11,,,10243,17.61,,,17918,10.14,,,18494,19.52/22052015,17580,8466,17.80,8766,19.93,8873,20.11,9259,17.93,10243,17.61,17906,19.56,17918,10.14,17890,17.88,,/22052015,17640,8466,17.80,8766,19.93,8873,20.11,9259,17.93,10243,17.68,17906,19.58,,,17890,17.87,18494,19.52/22052015,17700,8466,17.80,8766,19.93,8873,20.11,,,10243,17.61,17906,19.58,17918,10.12,17890,17.87,18494,19.52/22052015,17760,8466,17.80,8766,19.93,8873,20.11,9259,17.93,10243,17.61,17906,19.57,17918,10.09,,,,/22052015,17820,8466,17.80,8766,19.93,,,9259,17.86,10243,17.61,,,,,17890,17.89,18494,19.50/22052015,17880,8466,17.74,8766,19.93,8873,20.11,9259,17.93,10243,17.68,17906,19.56,17918,10.09,17890,17.88,,/22052015,17940,8466,17.80,8766,19.93,8873,20.11,9259,17.93,10243,17.68,17906,19.56,17918,10.06,,,18494,19.52/22052015,18000,8466,17.80,8766,19.93,8873,20.11,9259,17.86,10243,17.61,17906,19.55,,,17890,17.88,18494,19.51/22052015,18060,,,8766,19.93,8873,20.05,9259,17.93,,,17906,19.56,17918,10.06,17890,17.88,18494,19.50/22052015,18120,,,8766,19.93,8873,20.11,9259,17.93,10243,17.61,17906,19.56,17918,10.04,,,,/22052015,18180,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,,,17918,10.03,17890,17.88,18494,19.51/22052015,18240,8466,17.80,,,8873,20.05,9259,17.93,10243,17.61,17906,19.56,,,17890,17.87,18494,19.50/22052015,18300,8466,17.74,8766,19.93,8873,20.11,9259,17.93,10243,17.61,,,17918,10.02,17890,17.86,,/22052015,18360,8466,17.74,,,8873,20.05,9259,17.93,10243,17.61,17906,19.55,17918,10.01,,,18494,19.51/22052015,18420,8466,17.74,8766,19.93,8873,20.05,,,10243,17.61,,,,,17890,17.86,18494,19.50/22052015,18480,8466,17.80,8766,19.93,,,,,10243,17.61,17906,19.55,17918,10.00,17890,17.87,,/22052015,18540,8466,17.74,8766,19.93,,,9259,17.93,10243,17.61,17906,19.54,17918,9.980,,,18494,19.48/22052015,18600,8466,17.74,8766,19.93,8873,20.05,9259,17.86,10243,17.61,,,,,17890,17.86,18494,19.48/22052015,18660,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.54,17918,9.960,,,18494,19.48/22052015,18720,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.54,,,17890,17.87,,/22052015,18780,8466,17.74,8766,19.93,8873,20.05,9259,17.86,10243,17.61,,,17918,9.960,,,18494,19.48/22052015,18840,8466,17.74,8766,19.93,8873,20.05,9259,17.86,10243,17.61,17906,19.53,17918,9.930,17890,17.86,18494,19.48/22052015,18900,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.54,,,17890,17.86,,/22052015,18960,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,,,17918,9.920,17890,17.85,18494,19.47/22052015,19020,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.53,17918,9.900,,,18494,19.47/22052015,19080,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.54,17918,9.900,17890,17.86,18494,19.46/22052015,19140,8466,17.74,8766,19.93,8873,20.05,,,10243,17.61,17906,19.53,17918,9.890,17890,17.85,,/22052015,19200,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,,,,,17890,17.84,18494,19.46/22052015,19260,8466,17.74,8766,19.93,,,9259,17.93,10243,17.61,17906,19.54,17918,9.870,17890,17.84,18494,19.46/22052015,19320,8466,17.74,8766,19.93,,,,,10243,17.61,,,17918,9.880,17890,17.84,18494,19.45/22052015,19380,8466,17.74,8766,19.93,8873,20.05,9259,17.86,10243,17.61,17906,19.53,17918,9.860,,,,/22052015,19440,8466,17.74,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.51,,,17890,17.84,18494,19.44/22052015,19500,8466,17.74,,,8873,20.05,9259,17.93,,,17906,19.52,17918,9.820,,,18494,19.45/22052015,19560,8466,17.74,8766,19.93,8873,19.99,9259,17.86,10243,17.61,,,17918,9.820,17890,17.83,,/22052015,19620,8466,17.74,8766,19.93,,,9259,17.86,10243,17.61,17906,19.52,17918,9.820,17890,17.81,18494,19.44/22052015,19680,8466,17.68,,,8873,19.99,9259,17.93,10243,17.61,17906,19.50,17918,9.820,17890,17.84,18494,19.44/22052015,19740,8466,17.74,8766,19.93,8873,19.99,9259,17.93,,,17906,19.51,17918,9.790,17890,17.82,18494,19.43/22052015,19800,8466,17.74,8766,19.93,8873,19.99,9259,17.93,10243,17.61,17906,19.50,,,,,,/22052015,19860,8466,17.68,8766,19.86,8873,20.05,9259,17.93,10243,17.61,17906,19.50,17918,9.780,17890,17.82,18494,19.43/22052015,19920,8466,17.68,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.50,17918,9.760,17890,17.82,18494,19.42/22052015,19920,8466,17.68,8766,19.93,8873,20.05,9259,17.93,10243,17.61,17906,19.50,17918,9.760,17890,17.82,18494,19.42/22052015,19980,8466,17.68,,,8873,20.05,,,10243,17.61,,,,,17890,17.82,,/22052015,20040,,,,,8873,19.99,9259,17.86,,,17906,19.52,17918,9.750,17890,17.82,18494,19.42/22052015,20100,,,8766,19.93,8873,19.99,9259,17.93,10243,17.55,17906,19.49,17918,9.740,,,18494,19.42/22052015,20160,8466,17.68,8766,19.93,8873,19.99,9259,17.93,10243,17.55,,,17918,9.730,17890,17.82,18494,19.42/22052015,20220,,,8766,19.93,8873,19.99,9259,17.86,10243,17.61,17906,19.49,17918,9.740,,,,/22052015,20280,8466,17.68,8766,19.93,8873,19.99,,,10243,17.55,17906,19.49,17918,9.710,17890,17.81,18494,19.42/22052015,20340,8466,17.68,8766,19.93,8873,19.99,9259,17.86,10243,17.55,,,17918,9.720,,,18494,19.42/22052015,20400,8466,17.68,8766,19.93,8873,19.99,9259,17.93,10243,17.55,17906,19.49,,,,,18494,19.41/22052015,20460,,,8766,19.93,8873,19.99,9259,17.86,10243,17.55,17906,19.48,17918,9.700,17890,17.80,18494,19.41/22052015,20520,8466,17.68,8766,19.93,8873,19.99,9259,17.86,,,17906,19.49,17918,9.690,17890,17.80,,/22052015,20580,8466,17.68,8766,19.86,,,,,10243,17.55,,,,,17890,17.80,18494,19.39/22052015,20640,8466,17.68,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.47,17918,9.680,,,,/22052015,20700,8466,17.68,,,,,9259,17.93,10243,17.55,,,17918,9.680,17890,17.80,18494,19.39/22052015,20760,8466,17.68,8766,19.86,8873,19.99,,,10243,17.55,17906,19.49,17918,9.660,17890,17.79,,/22052015,20820,8466,17.68,8766,19.86,,,9259,17.86,10243,17.55,17906,19.48,,,17890,17.80,18494,19.39/22052015,20880,,,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.48,,,17890,17.79,18494,19.40/22052015,20940,8466,17.68,,,,,9259,17.86,10243,17.55,,,17918,9.650,17890,17.78,18494,19.39/22052015,21000,8466,17.68,,,8873,19.99,9259,17.93,10243,17.55,17906,19.48,17918,9.630,,,18494,19.39/22052015,21060,8466,17.68,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.47,17918,9.640,17890,17.79,,/22052015,21120,8466,17.68,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.47,,,,,18494,19.38/22052015,21180,8466,17.68,8766,19.86,8873,19.99,9259,17.93,10243,17.55,17906,19.47,17918,9.630,17890,17.78,18494,19.38/22052015,21240,8466,17.68,8766,19.86,8873,19.99,9259,17.86,10243,17.55,,,17918,9.620,,,18494,19.38/22052015,21300,,,8766,19.86,,,9259,17.93,10243,17.55,17906,19.46,17918,9.600,17890,17.79,,/22052015,21360,8466,17.68,8766,19.86,8873,19.99,9259,17.86,,,17906,19.46,17918,9.610,17890,17.79,18494,19.38/22052015,21420,8466,17.68,8766,19.86,8873,19.99,9259,17.86,10243,17.55,,,,,,,18494,19.37/22052015,21480,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.46,17918,9.580,17890,17.76,18494,19.37/22052015,21540,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.46,,,,,,/22052015,21600,8466,17.68,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.46,17918,9.560,,,18494,19.35/22052015,21660,8466,17.68,8766,19.86,8873,19.99,,,10243,17.55,17906,19.46,17918,9.550,17890,17.78,,/22052015,21720,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.46,,,17890,17.77,18494,19.35/22052015,21780,8466,17.61,8766,19.86,,,9259,17.86,10243,17.55,17906,19.47,17918,9.540,,,,/22052015,21840,8466,17.61,,,8873,19.99,9259,17.86,10243,17.55,,,17918,9.540,,,18494,19.36/22052015,21900,8466,17.61,8766,19.86,,,9259,17.86,10243,17.55,17906,19.44,17918,9.530,17890,17.77,,/22052015,21960,8466,17.61,8766,19.86,8873,19.99,,,10243,17.49,17906,19.45,17918,9.530,17890,17.76,18494,19.35/22052015,22020,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.49,17906,19.45,,,,,18494,19.34/22052015,22080,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.55,17906,19.45,,,17890,17.76,18494,19.34/22052015,22140,,,8766,19.86,8873,19.99,,,10243,17.55,17906,19.45,17918,9.520,17890,17.75,18494,19.34/22052015,22200,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.55,,,,,,,,/22052015,22260,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.49,17906,19.44,17918,9.510,17890,17.76,18494,19.33/22052015,22320,8466,17.61,8766,19.86,8873,19.93,,,10243,17.49,17906,19.44,,,17890,17.74,,/22052015,22380,8466,17.61,8766,19.86,8873,19.99,9259,17.86,10243,17.55,,,17918,9.500,17890,17.75,18494,19.34/22052015,22440,8466,17.61,8766,19.86,8873,19.93,,,10243,17.49,17906,19.46,17918,9.480,17890,17.74,18494,19.33/22052015,22500,,,8766,19.86,8873,19.93,9259,17.86,10243,17.49,,,17918,9.480,17890,17.74,,/22052015,22560,8466,17.61,8766,19.86,8873,19.93,9259,17.86,10243,17.49,17906,19.44,17918,9.460,,,18494,19.32/22052015,22620,8466,17.61,8766,19.80,,,,,10243,17.49,17906,19.43,,,17890,17.74,18494,19.31/22052015,22680,,,8766,19.86,8873,19.93,9259,17.86,10243,17.49,,,17918,9.450,17890,17.74,,/22052015,22740,8466,17.61,8766,19.86,,,9259,17.86,10243,17.49,17906,19.43,17918,9.450,17890,17.74,18494,19.32/22052015,22800,8466,17.55,,,8873,19.93,9259,17.86,10243,17.49,17906,19.43,17918,9.450,17890,17.73,18494,19.32/22052015,22860,8466,17.61,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.43,17918,9.430,17890,17.72,18494,19.30/22052015,22920,8466,17.61,8766,19.86,,,9259,17.86,10243,17.49,,,,,,,,/22052015,22980,8466,17.61,,,8873,19.93,,,10243,17.49,17906,19.43,17918,9.420,17890,17.74,18494,19.30/22052015,23040,8466,17.55,8766,19.86,8873,19.93,9259,17.86,10243,17.49,17906,19.44,17918,9.420,,,18494,19.30/22052015,23100,8466,17.61,8766,19.86,,,,,,,17906,19.42,17918,9.420,17890,17.72,18494,19.29/22052015,23160,8466,17.61,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.42,,,17890,17.72,18494,19.29/22052015,23220,8466,17.61,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.42,17918,9.400,,,18494,19.29/22052015,23280,8466,17.61,8766,19.80,8873,19.93,9259,17.86,,,17906,19.41,,,17890,17.72,18494,19.28/22052015,23340,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,,,,,17890,17.72,,/22052015,23400,8466,17.55,8766,19.80,8873,19.93,,,10243,17.49,17906,19.40,17918,9.390,,,18494,19.28/22052015,23460,8466,17.55,8766,19.80,8873,19.93,,,10243,17.49,17906,19.42,17918,9.380,17890,17.71,18494,19.28/22052015,23520,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.40,17918,9.380,,,,/22052015,23580,,,8766,19.80,,,9259,17.86,10243,17.49,17906,19.40,,,17890,17.70,18494,19.28/22052015,23640,8466,17.55,8766,19.80,8873,19.93,9259,17.93,10243,17.49,17906,19.40,17918,9.370,,,,/22052015,23700,8466,17.55,,,8873,19.93,9259,17.86,10243,17.49,,,,,17890,17.71,18494,19.28/22052015,23760,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.40,17918,9.350,17890,17.70,18494,19.26/22052015,23820,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.39,17918,9.360,,,18494,19.27/22052015,23880,8466,17.55,8766,19.80,8873,19.93,9259,17.93,10243,17.49,,,17918,9.340,17890,17.70,,/22052015,23940,8466,17.55,8766,19.80,8873,19.93,9259,17.86,,,17906,19.40,17918,9.340,17890,17.70,18494,19.27/22052015,24000,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.40,,,17890,17.69,,/22052015,24060,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.40,17918,9.320,17890,17.69,18494,19.26/22052015,24120,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.39,17918,9.320,17890,17.70,18494,19.26/22052015,24120,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.39,17918,9.320,17890,17.70,18494,19.26/22052015,24180,,,8766,19.80,8873,19.93,9259,17.86,10243,17.49,,,17918,9.320,17890,17.70,18494,19.26/22052015,24240,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.38,17918,9.310,,,,/22052015,24300,8466,17.55,8766,19.80,,,9259,17.86,10243,17.43,,,17918,9.310,17890,17.71,18494,19.25/22052015,24360,,,8766,19.80,8873,19.93,9259,17.86,10243,17.49,17906,19.38,17918,9.310,,,18494,19.24/22052015,24420,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,,,17918,9.300,17890,17.70,18494,19.24/22052015,24480,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.43,17906,19.39,17918,9.300,17890,17.71,,/22052015,24540,8466,17.55,8766,19.80,8873,19.93,9259,17.86,10243,17.49,,,17918,9.300,17890,17.71,18494,19.24/22052015,24600,8466,17.55,,,8873,19.86,9259,17.86,10243,17.43,17906,19.40,17918,9.300,,,18494,19.24/22052015,24660,8466,17.55,8766,19.80,8873,19.86,9259,17.86,10243,17.49,17906,19.38,17918,9.300,17890,17.72,18494,19.24/22052015,24720,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,17906,19.38,17918,9.270,17890,17.72,18494,19.24/22052015,24780,8466,17.55,,,8873,19.86,9259,17.86,10243,17.43,,,17918,9.260,17890,17.73,,/22052015,24840,8466,17.49,8766,19.80,8873,19.86,9259,17.86,,,17906,19.39,,,,,18494,19.23/22052015,24900,,,8766,19.80,8873,19.86,9259,17.86,10243,17.49,,,,,17890,17.74,18494,19.22/22052015,24960,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,17906,19.39,17918,9.250,17890,17.74,18494,19.23/22052015,25020,,,8766,19.80,,,9259,17.86,10243,17.49,17906,19.37,17918,9.250,17890,17.74,18494,19.24/22052015,25080,8466,17.49,8766,19.80,8873,19.86,,,,,,,17918,9.240,17890,17.74,18494,19.22/22052015,25140,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,17906,19.38,,,,,,/22052015,25200,,,8766,19.80,8873,19.86,9259,17.86,10243,17.43,,,17918,9.220,17890,17.74,18494,19.22/22052015,25260,8466,17.49,8766,19.80,,,9259,17.86,10243,17.49,17906,19.37,,,,,18494,19.22/22052015,25320,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,17906,19.36,17918,9.220,,,,/22052015,25380,8466,17.49,8766,19.80,8873,19.86,,,10243,17.49,17906,19.36,,,,,18494,19.20/22052015,25440,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.43,17906,19.37,17918,9.220,17890,17.76,18494,19.22/22052015,25500,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,,,17918,9.210,,,18494,19.20/22052015,25560,8466,17.49,8766,19.80,,,9259,17.86,10243,17.49,17906,19.36,,,17890,17.76,18494,19.20/22052015,25620,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.43,,,17918,9.200,,,,/22052015,25680,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,17906,19.36,17918,9.200,17890,17.76,18494,19.18/22052015,25740,8466,17.49,,,8873,19.86,9259,17.86,10243,17.49,17906,19.37,17918,9.190,17890,17.78,,/22052015,25800,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,,,17918,9.190,17890,17.78,18494,19.19/22052015,25860,8466,17.49,,,8873,19.80,9259,17.86,,,17906,19.36,17918,9.190,17890,17.78,18494,19.18/22052015,25920,8466,17.49,8766,19.80,8873,19.86,9259,17.86,10243,17.49,,,17918,9.190,,,,/22052015,25980,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.36,,,17890,17.79,18494,19.17/22052015,26040,8466,17.49,,,8873,19.80,9259,17.86,10243,17.49,17906,19.36,17918,9.180,,,,/22052015,26100,,,8766,19.74,8873,19.86,9259,17.86,10243,17.49,,,17918,9.190,17890,17.78,18494,19.17/22052015,26160,,,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.36,17918,9.180,17890,17.78,18494,19.18/22052015,26220,8466,17.49,8766,19.74,8873,19.80,9259,17.86,10243,17.49,17906,19.36,17918,9.180,17890,17.80,18494,19.17/22052015,26280,8466,17.49,8766,19.80,8873,19.80,9259,17.86,,,17906,19.36,17918,9.180,17890,17.81,,/22052015,26340,,,8766,19.74,8873,19.80,9259,17.86,10243,17.49,17906,19.35,17918,9.180,17890,17.80,18494,19.17/22052015,26400,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,,,17918,9.190,17890,17.80,18494,19.16/22052015,26460,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,,,17918,9.180,,,18494,19.16/22052015,26520,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.34,,,17890,17.81,18494,19.15/22052015,26580,8466,17.49,8766,19.74,,,9259,17.86,10243,17.49,17906,19.34,17918,9.180,17890,17.82,18494,19.15/22052015,26640,8466,17.49,,,8873,19.80,,,10243,17.49,17906,19.35,17918,9.180,,,18494,19.16/22052015,26700,8466,17.49,8766,19.74,8873,19.80,9259,17.86,10243,17.49,17906,19.37,,,17890,17.83,,/22052015,26760,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.35,17918,9.200,17890,17.83,18494,19.15/22052015,26820,8466,17.43,8766,19.74,,,9259,17.86,10243,17.49,,,17918,9.200,17890,17.84,18494,19.15/22052015,26880,8466,17.49,8766,19.74,8873,19.80,9259,17.86,10243,17.49,17906,19.36,17918,9.180,17890,17.84,18494,19.14/22052015,26940,,,8766,19.74,8873,19.80,,,10243,17.49,17906,19.34,17918,9.180,,,18494,19.14/22052015,27000,8466,17.49,8766,19.74,8873,19.80,9259,17.86,,,17906,19.34,,,17890,17.86,18494,19.14/22052015,27060,8466,17.49,,,,,9259,17.86,10243,17.49,,,17918,9.200,,,,/22052015,27120,8466,17.43,8766,19.74,8873,19.80,9259,17.86,,,17906,19.34,17918,9.200,,,18494,19.13/22052015,27180,8466,17.43,,,8873,19.80,9259,17.86,10243,17.49,17906,19.34,,,,,18494,19.13/22052015,27240,8466,17.49,8766,19.80,8873,19.80,9259,17.86,,,,,17918,9.200,17890,17.86,,/22052015,27300,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.35,,,,,18494,19.12/22052015,27360,8466,17.49,8766,19.74,8873,19.74,9259,17.86,10243,17.49,17906,19.35,17918,9.200,17890,17.86,18494,19.13/22052015,27420,8466,17.43,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.35,17918,9.220,17890,17.86,18494,19.13/22052015,27480,8466,17.49,8766,19.74,8873,19.74,9259,17.86,,,,,17918,9.220,17890,17.85,,/22052015,27540,8466,17.43,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.34,,,,,18494,19.12/22052015,27600,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.34,17918,9.210,17890,17.86,,/22052015,27660,8466,17.49,8766,19.80,,,9259,17.86,10243,17.49,17906,19.34,17918,9.220,,,18494,19.12/22052015,27720,8466,17.43,8766,19.80,8873,19.74,,,10243,17.49,17906,19.35,,,17890,17.87,18494,19.12/22052015,27780,8466,17.49,,,8873,19.74,,,,,,,17918,9.220,,,,/22052015,27840,8466,17.49,8766,19.80,8873,19.80,9259,17.86,10243,17.49,17906,19.32,,,,,18494,19.10/22052015,27900,8466,17.49,8766,19.80,8873,19.80,,,10243,17.49,,,17918,9.230,17890,17.87,,/22052015,27960,8466,17.43,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.34,17918,9.240,,,18494,19.10/22052015,28020,8466,17.49,8766,19.80,8873,19.74,9259,17.86,,,17906,19.32,,,17890,17.87,,/22052015,28080,8466,17.49,,,8873,19.74,9259,17.86,10243,17.49,,,17918,9.260,17890,17.86,18494,19.11/22052015,28140,8466,17.49,8766,19.80,,,9259,17.86,10243,17.49,17906,19.32,,,17890,17.86,18494,19.10/22052015,28200,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.32,17918,9.260,17890,17.86,,/22052015,28260,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.34,17918,9.280,,,18494,19.10/22052015,28320,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.32,,,17890,17.86,18494,19.10/22052015,28380,8466,17.49,8766,19.80,,,9259,17.86,10243,17.49,,,17918,9.270,,,,/22052015,28440,8466,17.49,8766,19.80,8873,19.74,9259,17.86,,,17906,19.32,17918,9.290,17890,17.86,18494,19.08/22052015,28500,8466,17.49,8766,19.80,8873,19.68,9259,17.86,10243,17.49,17906,19.32,,,17890,17.86,18494,19.08/22052015,28560,8466,17.49,8766,19.80,8873,19.74,,,10243,17.49,17906,19.33,17918,9.300,,,,/22052015,28620,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.32,,,17890,17.87,18494,19.09/22052015,28680,8466,17.49,8766,19.80,,,9259,17.86,,,,,17918,9.320,,,,/22052015,28740,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,17906,19.32,17918,9.340,17890,17.86,18494,19.08/22052015,28800,8466,17.49,8766,19.80,8873,19.74,9259,17.86,10243,17.49,,,,,17890,17.88,18494,19.07/22052015,28860,8466,17.49,,,8873,19.74,9259,17.86,10243,17.49,17906,19.32,17918,9.330,,,18494,19.06/22052015,28920,8466,17.55,8766,19.86,8873,19.74,,,10243,17.49,,,17918,9.350,17890,17.87,,/22052015,28980,8466,17.55,8766,19.80,8873,19.74,9259,17.86,,,17906,19.31,17918,9.360,17890,17.86,18494,19.07/22052015,29040,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,17906,19.32,17918,9.360,17890,17.86,18494,19.06/22052015,29100,8466,17.49,8766,19.86,8873,19.74,9259,17.86,10243,17.49,,,,,17890,17.87,,/22052015,29160,8466,17.55,8766,19.80,,,9259,17.86,10243,17.49,17906,19.32,17918,9.390,,,18494,19.06/22052015,29220,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,17906,19.32,17918,9.400,17890,17.86,,/22052015,29280,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,,,17918,9.380,17890,17.86,18494,19.06/22052015,29340,8466,17.55,8766,19.86,,,9259,17.86,10243,17.49,17906,19.30,,,,,,/22052015,29400,8466,17.55,8766,19.86,,,9259,17.86,10243,17.49,17906,19.32,17918,9.410,17890,17.86,18494,19.06/22052015,29460,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,17906,19.30,,,17890,17.86,18494,19.06/22052015,29520,8466,17.55,8766,19.86,8873,19.68,,,10243,17.49,,,17918,9.420,17890,17.87,,/22052015,29520,8466,17.55,8766,19.86,8873,19.68,,,10243,17.49,,,17918,9.420,17890,17.87,,/22052015,29580,8466,17.55,,,8873,19.68,9259,17.86,10243,17.49,17906,19.31,17918,9.450,,,18494,19.09/22052015,29640,8466,17.55,8766,19.86,,,9259,17.86,,,17906,19.31,17918,9.440,17890,17.87,18494,19.14/22052015,29700,8466,17.55,8766,19.86,,,9259,17.86,10243,17.49,,,,,17890,17.85,18494,19.15/22052015,29760,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,17906,19.30,17918,9.450,17890,17.86,18494,19.16/22052015,29820,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,17906,19.30,17918,9.470,,,,/22052015,29880,8466,17.61,8766,19.86,8873,19.68,,,10243,17.49,,,,,17890,17.86,18494,19.18/22052015,29940,8466,17.55,8766,19.86,8873,19.68,9259,17.86,10243,17.49,17906,19.31,,,17890,17.85,,/22052015,30000,8466,17.61,8766,19.86,8873,19.68,9259,17.86,10243,17.55,17906,19.31,17918,9.500,,,18494,19.18/22052015,30060,,,8766,19.86,8873,19.61,9259,17.86,10243,17.55,17906,19.30,17918,9.530,17890,17.85,18494,19.20/22052015,30120,8466,17.61,8766,19.86,,,9259,17.86,10243,17.49,,,17918,9.520,17890,17.84,18494,19.21/22052015,30180,8466,17.61,8766,19.80,8873,19.61,9259,17.86,10243,17.49,17906,19.31,17918,9.520,17890,17.86,18494,19.21/22052015,30240,8466,17.61,8766,19.86,8873,19.61,9259,17.86,10243,17.49,17906,19.32,17918,9.540,,,,/22052015,30300,8466,17.61,,,8873,19.68,9259,17.86,10243,17.49,17906,19.32,,,17890,17.86,18494,19.22/22052015,30360,8466,17.61,8766,19.80,8873,19.61,9259,17.86,10243,17.55,17906,19.32,17918,9.550,17890,17.87,18494,19.22/22052015,30420,8466,17.61,8766,19.86,8873,19.68,,,10243,17.49,17906,19.31,,,17890,17.86,18494,19.22/22052015,30480,8466,17.61,8766,19.86,,,9259,17.86,,,17906,19.32,,,17890,17.85,,/22052015,30540,8466,17.61,8766,19.86,8873,19.61,9259,17.86,10243,17.49,,,,,,,18494,19.24/22052015,30600,8466,17.61,8766,19.86,8873,19.61,9259,17.86,10243,17.49,17906,19.30,17918,9.600,17890,17.86,,/22052015,30660,8466,17.68,8766,19.80,8873,19.61,9259,17.86,10243,17.49,17906,19.33,17918,9.620,,,18494,19.23/22052015,30720,8466,17.68,,,8873,19.61,9259,17.86,10243,17.49,,,,,17890,17.85,,/22052015,30780,8466,17.68,8766,19.86,8873,19.61,,,10243,17.55,17906,19.32,17918,9.620,17890,17.87,,/22052015,30840,8466,17.68,8766,19.86,8873,19.61,9259,17.86,,,,,17918,9.650,17890,17.86,18494,19.24/22052015,30900,8466,17.68,,,,,9259,17.86,10243,17.49,17906,19.32,17918,9.660,,,18494,19.24/22052015,30960,8466,17.68,8766,19.86,8873,19.61,9259,17.86,10243,17.43,17906,19.31,17918,9.680,17890,17.87,18494,19.24/22052015,31020,,,8766,19.86,8873,19.61,9259,17.86,10243,17.43,17906,19.32,,,17890,17.85,18494,19.24/22052015,31080,8466,17.68,8766,19.80,8873,19.61,9259,17.86,10243,17.36,,,,,17890,17.84,18494,19.25/22052015,31140,8466,17.68,8766,19.80,8873,19.61,,,10243,17.36,17906,19.33,17918,9.700,17890,17.82,,/22052015,31200,8466,17.68,8766,19.80,8873,19.61,9259,17.86,10243,17.30,,,17918,9.720,,,18494,19.24/22052015,31260,8466,17.68,8766,19.80,8873,19.61,9259,17.86,10243,17.30,17906,19.32,17918,9.740,17890,17.83,18494,19.23/22052015,31320,,,8766,19.80,,,,,10243,17.30,17906,19.34,,,,,,/22052015,31380,8466,17.68,8766,19.80,,,9259,17.86,10243,17.30,17906,19.34,17918,9.760,17890,17.82,18494,19.25/22052015,31440,8466,17.74,8766,19.86,8873,19.61,9259,17.86,10243,17.24,,,,,17890,17.82,,/22052015,31500,8466,17.68,8766,19.80,8873,19.61,9259,17.86,10243,17.30,17906,19.33,17918,9.780,,,18494,19.24/22052015,31560,8466,17.68,8766,19.80,8873,19.61,9259,17.86,,,17906,19.32,17918,9.820,17890,17.82,18494,19.24/22052015,31620,8466,17.74,8766,19.80,8873,19.61,9259,17.86,10243,17.24,17906,19.32,,,,,,/22052015,31680,,,8766,19.86,8873,19.61,9259,17.86,10243,17.24,17906,19.32,17918,9.840,,,18494,19.23/22052015,31740,8466,17.74,8766,19.80,8873,19.61,9259,17.86,10243,17.24,,,17918,9.860,,,18494,19.24/22052015,31800,8466,17.74,8766,19.80,8873,19.55,9259,17.86,10243,17.24,17906,19.32,17918,9.880,17890,17.82,18494,19.24/22052015,31860,8466,17.74,8766,19.86,8873,19.55,9259,17.86,10243,17.24,,,17918,9.900,17890,17.81,18494,19.24/22052015,31920,8466,17.74,,,8873,19.55,9259,17.80,,,,,,,,,,/22052015,31980,8466,17.74,8766,19.80,8873,19.61,,,10243,17.24,17906,19.31,17918,9.920,17890,17.81,18494,19.24/22052015,32040,8466,17.74,8766,19.86,8873,19.55,9259,17.86,10243,17.24,17906,19.31,17918,9.940,17890,17.82,18494,19.23/22052015,32100,8466,17.74,,,8873,19.61,9259,17.86,,,17906,19.31,,,17890,17.83,18494,19.23/22052015,32160,8466,17.74,8766,19.86,8873,19.61,,,10243,17.30,17906,19.32,17918,9.990,,,18494,19.24/22052015,32220,8466,17.74,8766,19.86,8873,19.55,9259,17.80,10243,17.24,17906,19.32,,,17890,17.82,,/22052015,32280,8466,17.74,,,,,9259,17.86,10243,17.24,17906,19.32,17918,10.00,,,18494,19.24/22052015,32340,8466,17.74,8766,19.86,8873,19.55,9259,17.86,,,,,17918,10.02,,,,/22052015,32400,8466,17.74,8766,19.86,8873,19.55,9259,17.86,,,17906,19.32,17918,10.06,17890,17.84,18494,19.24/22052015,32460,8466,17.74,8766,19.86,8873,19.55,9259,17.86,10243,17.30,,,,,,,,/22052015,32520,8466,17.80,,,,,9259,17.80,10243,17.30,17906,19.31,,,17890,17.83,18494,19.24/22052015,32580,8466,17.74,8766,19.80,8873,19.55,9259,17.86,10243,17.30,17906,19.31,17918,10.10,17890,17.83,,/22052015,32640,8466,17.80,,,,,,,10243,17.30,17906,19.32,17918,10.12,17890,17.84,18494,19.23/22052015,32700,8466,17.80,8766,19.86,8873,19.55,9259,17.86,10243,17.30,17906,19.30,17918,10.14,17890,17.84,18494,19.24/22052015,32760,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.30,,,17918,10.16,,,18494,19.23/22052015,32820,8466,17.74,8766,19.80,8873,19.55,9259,17.80,10243,17.30,17906,19.32,17918,10.18,17890,17.84,,/22052015,32880,8466,17.74,8766,19.80,8873,19.55,9259,17.86,10243,17.30,,,17918,10.20,17890,17.86,18494,19.21/22052015,32940,8466,17.74,8766,19.80,,,9259,17.86,10243,17.30,17906,19.31,17918,10.22,17890,17.84,18494,19.23/22052015,33000,8466,17.80,8766,19.80,8873,19.55,9259,17.80,10243,17.30,17906,19.32,17918,10.24,,,,/22052015,33060,8466,17.80,8766,19.80,,,9259,17.86,10243,17.30,,,,,17890,17.86,18494,19.22/22052015,33120,,,,,,,,,10243,17.30,17906,19.31,17918,10.26,17890,17.86,18494,19.22/22052015,33180,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.30,,,,,,,,/22052015,33240,8466,17.80,8766,19.80,,,9259,17.80,10243,17.30,17906,19.32,17918,10.29,17890,17.87,18494,19.22/22052015,33300,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.30,17906,19.32,17918,10.31,17890,17.88,18494,19.22/22052015,33360,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.30,17906,19.31,17918,10.32,,,,/22052015,33420,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.32,,,17890,17.87,18494,19.22/22052015,33480,,,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.32,17918,10.34,17890,17.88,18494,19.22/22052015,33540,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,,,17918,10.38,,,,/22052015,33600,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.32,,,17890,17.89,18494,19.22/22052015,33660,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.32,17918,10.41,17890,17.89,18494,19.21/22052015,33720,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.32,17918,10.44,,,18494,19.21/22052015,33780,8466,17.80,8766,19.86,8873,19.55,9259,17.80,,,17906,19.32,17918,10.44,17890,17.90,18494,19.21/22052015,33840,,,8766,19.80,8873,19.55,9259,17.86,,,,,,,,,18494,19.20/22052015,33900,8466,17.80,8766,19.80,8873,19.55,9259,17.80,10243,17.36,17906,19.31,17918,10.46,17890,17.90,18494,19.21/22052015,33960,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.32,17918,10.50,17890,17.90,,/22052015,34020,8466,17.80,8766,19.80,8873,19.49,,,,,17906,19.32,,,17890,17.90,18494,19.20/22052015,34080,8466,17.86,8766,19.80,8873,19.55,9259,17.86,10243,17.43,17906,19.31,17918,10.54,17890,17.92,18494,19.20/22052015,34140,8466,17.80,8766,19.80,8873,19.55,9259,17.86,10243,17.36,17906,19.31,17918,10.57,,,,/22052015,34200,,,8766,19.80,8873,19.55,9259,17.86,,,,,17918,10.58,17890,17.92,18494,19.19/22052015,34200,,,8766,19.80,8873,19.55,9259,17.86,,,,,17918,10.58,17890,17.92,18494,19.19/22052015,34260,8466,17.80,8766,19.80,8873,19.49,9259,17.86,10243,17.43,17906,19.31,17918,10.60,,,,/22052015,34320,8466,17.80,8766,19.80,8873,19.55,9259,17.80,,,17906,19.31,,,,,,/22052015,34380,8466,17.80,8766,19.80,8873,19.49,9259,17.86,10243,17.43,,,17918,10.64,17890,17.94,18494,19.20/22052015,34440,8466,17.86,8766,19.80,8873,19.55,9259,17.86,10243,17.43,17906,19.32,17918,10.67,,,18494,19.18/22052015,34500,8466,17.80,8766,19.80,,,9259,17.80,10243,17.43,17906,19.32,,,17890,17.92,,/22052015,34560,8466,17.86,,,8873,19.49,9259,17.86,10243,17.43,17906,19.30,17918,10.72,17890,17.94,18494,19.20/22052015,34620,,,8766,19.80,,,9259,17.80,10243,17.43,17906,19.32,17918,10.74,,,,/22052015,34680,8466,17.86,8766,19.80,8873,19.55,9259,17.80,10243,17.43,,,,,17890,17.95,18494,19.19/22052015,34740,8466,17.86,8766,19.80,8873,19.55,9259,17.86,10243,17.43,17906,19.31,17918,10.78,17890,17.94,18494,19.18/22052015,34800,8466,17.86,8766,19.80,8873,19.49,,,,,,,,,17890,17.93,18494,19.19/22052015,34860,8466,17.86,8766,19.80,8873,19.55,9259,17.86,,,17906,19.31,17918,10.83,17890,17.96,18494,19.19/22052015,34920,8466,17.86,8766,19.80,8873,19.49,9259,17.86,10243,17.43,17906,19.32,17918,10.86,17890,17.95,,/22052015,34980,8466,17.86,8766,19.80,8873,19.49,,,10243,17.43,,,17918,10.88,17890,17.96,18494,19.18/22052015,35040,8466,17.86,8766,19.80,,,9259,17.80,10243,17.49,17906,19.31,17918,10.89,,,,/22052015,35100,8466,17.86,8766,19.80,8873,19.55,9259,17.86,10243,17.43,,,,,17890,17.96,18494,19.21/22052015,35160,8466,17.86,8766,19.80,8873,19.49,9259,17.80,10243,17.49,17906,19.33,17918,10.93,17890,17.95,,/22052015,35220,8466,17.86,8766,19.80,,,9259,17.86,10243,17.49,17906,19.32,17918,10.98,17890,17.96,18494,19.25/22052015,35280,,,8766,19.80,8873,19.49,9259,17.86,10243,17.43,,,,,17890,17.95,18494,19.28/22052015,35340,8466,17.86,8766,19.80,,,,,10243,17.43,17906,19.31,17918,11.02,17890,17.96,18494,19.30/22052015,35400,8466,17.86,,,8873,19.49,,,10243,17.43,17906,19.32,,,,,18494,19.33/22052015,35460,,,8766,19.80,8873,19.49,,,10243,17.43,,,17918,11.06,17890,17.96,,/22052015,35520,8466,17.86,8766,19.80,8873,19.49,9259,17.86,10243,17.43,17906,19.32,,,17890,17.98,18494,19.38/22052015,35580,8466,17.86,8766,19.80,8873,19.49,9259,17.86,10243,17.43,,,17918,11.13,,,18494,19.40/22052015,35640,8466,17.86,8766,19.80,,,9259,17.86,10243,17.43,17906,19.30,,,17890,17.96,18494,19.42/22052015,35700,8466,17.86,8766,19.74,8873,19.49,9259,17.86,10243,17.36,17906,19.30,17918,11.16,,,18494,19.44/22052015,35760,8466,17.86,,,8873,19.49,9259,17.86,10243,17.36,,,17918,11.20,17890,17.97,,/22052015,35820,8466,17.93,8766,19.80,8873,19.49,,,10243,17.36,17906,19.31,17918,11.21,17890,17.95,18494,19.44/22052015,35880,8466,17.86,8766,19.80,8873,19.49,9259,17.86,10243,17.36,17906,19.30,17918,11.25,,,18494,19.44/22052015,35940,8466,17.86,8766,19.74,8873,19.43,9259,17.80,10243,17.30,17906,19.30,17918,11.29,17890,17.94,18494,19.45/22052015,36000,8466,17.93,8766,19.74,,,9259,17.86,10243,17.30,,,17918,11.32,17890,17.95,,/22052015,36060,8466,17.93,8766,19.80,8873,19.43,9259,17.80,10243,17.30,17906,19.32,17918,11.34,17890,17.94,18494,19.45/22052015,36120,,,8766,19.80,,,9259,17.80,10243,17.30,17906,19.31,,,,,18494,19.44/22052015,36180,8466,17.93,,,8873,19.43,9259,17.86,10243,17.24,,,17918,11.40,17890,17.96,18494,19.44/22052015,36240,8466,17.93,8766,19.80,8873,19.43,9259,17.80,10243,17.24,17906,19.31,17918,11.42,17890,17.96,18494,19.45/22052015,36300,8466,17.93,8766,19.80,8873,19.43,9259,17.80,10243,17.24,17906,19.29,17918,11.45,17890,17.98,,/22052015,36360,8466,17.93,,,8873,19.43,,,10243,17.24,17906,19.31,17918,11.49,17890,17.97,18494,19.44/22052015,36420,8466,17.93,8766,19.74,8873,19.43,9259,17.80,10243,17.24,17906,19.31,17918,11.52,17890,17.97,,/22052015,36480,8466,17.93,8766,19.74,8873,19.43,9259,17.80,10243,17.18,,,17918,11.56,17890,17.96,18494,19.44/22052015,36540,8466,17.93,,,8873,19.43,9259,17.86,10243,17.18,17906,19.30,,,,,,/22052015,36600,8466,17.93,8766,19.74,8873,19.43,9259,17.80,10243,17.18,,,17918,11.58,17890,17.98,18494,19.44/22052015,36660,8466,17.93,8766,19.74,8873,19.43,,,10243,17.11,17906,19.30,17918,11.64,17890,17.98,18494,19.42/22052015,36720,8466,17.93,8766,19.74,8873,19.43,9259,17.80,10243,17.11,17906,19.30,17918,11.65,17890,17.99,,/22052015,36780,8466,17.93,8766,19.74,8873,19.43,9259,17.86,10243,17.11,17906,19.30,17918,11.69,17890,17.98,18494,19.43/22052015,36840,8466,17.93,8766,19.74,8873,19.43,,,,,17906,19.31,,,17890,18.00,18494,19.42/22052015,36900,8466,17.93,8766,19.74,8873,19.36,9259,17.80,10243,17.05,,,17918,11.72,,,18494,19.42/22052015,36960,8466,17.93,8766,19.74,,,9259,17.86,10243,17.05,17906,19.29,,,17890,18.00,,/22052015,37020,8466,17.93,,,8873,19.36,,,10243,17.05,17906,19.28,,,17890,17.99,18494,19.42/22052015,37080,8466,17.93,8766,19.74,8873,19.36,9259,17.86,10243,17.05,17906,19.30,17918,11.83,,,18494,19.42/22052015,37140,8466,17.93,8766,19.74,,,9259,17.80,10243,17.05,,,,,17890,17.99,18494,19.40/22052015,37200,8466,17.93,8766,19.74,8873,19.36,9259,17.86,10243,16.99,17906,19.30,17918,11.87,17890,17.99,18494,19.40/22052015,37260,8466,17.93,8766,19.74,8873,19.36,9259,17.80,,,17906,19.30,,,17890,18.01,18494,19.40/22052015,37320,8466,17.93,8766,19.74,8873,19.36,,,10243,16.99,,,17918,11.92,17890,18.01,18494,19.39/22052015,37380,8466,17.93,8766,19.74,8873,19.36,9259,17.80,10243,16.99,,,17918,11.96,,,,/22052015,37440,8466,17.93,8766,19.74,8873,19.36,,,10243,16.99,17906,19.30,17918,11.98,17890,18.01,18494,19.39/22052015,37500,8466,17.93,8766,19.74,8873,19.36,9259,17.80,10243,16.93,17906,19.29,,,,,18494,19.38/22052015,37560,8466,17.93,8766,19.74,8873,19.36,9259,17.80,,,,,17918,12.03,17890,18.00,18494,19.38/22052015,37620,8466,17.93,8766,19.74,8873,19.36,,,10243,16.93,17906,19.30,17918,12.08,,,,/22052015,37680,8466,17.93,8766,19.74,,,9259,17.80,,,17906,19.30,,,17890,17.99,18494,19.37/22052015,37740,8466,17.93,8766,19.74,8873,19.36,,,10243,16.93,,,17918,12.11,,,18494,19.37/22052015,37800,8466,17.93,8766,19.74,8873,19.36,9259,17.80,10243,16.93,17906,19.29,,,17890,18.00,18494,19.36/22052015,37860,8466,17.99,8766,19.74,8873,19.36,,,10243,16.93,17906,19.28,17918,12.15,17890,17.98,,/22052015,37920,8466,17.99,8766,19.74,8873,19.36,9259,17.86,10243,16.93,17906,19.29,17918,12.21,17890,17.98,18494,19.36/22052015,37980,8466,17.99,8766,19.74,8873,19.36,9259,17.80,10243,16.86,,,,,,,18494,19.34/22052015,38040,8466,17.99,8766,19.74,8873,19.30,,,10243,16.93,17906,19.30,17918,12.28,17890,17.97,18494,19.35/22052015,38100,8466,17.99,8766,19.74,8873,19.36,9259,17.86,10243,16.93,17906,19.29,,,,,18494,19.34/22052015,38160,8466,17.99,8766,19.74,8873,19.30,,,10243,16.86,,,17918,12.31,17890,17.97,,/22052015,38220,8466,17.99,,,,,9259,17.80,10243,16.86,17906,19.28,17918,12.36,17890,17.97,18494,19.34/22052015,38280,,,8766,19.74,,,9259,17.86,10243,16.86,,,,,,,,/22052015,38340,8466,17.99,8766,19.74,8873,19.30,9259,17.80,10243,16.86,17906,19.29,17918,12.40,,,18494,19.33/22052015,38400,8466,17.99,8766,19.74,8873,19.30,9259,17.86,10243,16.86,17906,19.30,17918,12.45,17890,17.97,18494,19.32/22052015,38460,8466,17.99,8766,19.74,8873,19.36,9259,17.86,,,,,,,,,,/22052015,38520,8466,17.99,8766,19.74,,,9259,17.80,10243,16.86,17906,19.29,17918,12.49,17890,17.97,18494,19.33/22052015,38580,8466,17.99,8766,19.74,8873,19.36,9259,17.80,10243,16.93,17906,19.29,17918,12.50,17890,17.97,,/22052015,38640,8466,17.99,8766,19.74,8873,19.30,9259,17.80,10243,16.86,,,17918,12.54,17890,17.96,18494,19.30/22052015,38700,8466,17.99,8766,19.80,8873,19.30,9259,17.86,10243,16.86,17906,19.27,17918,12.61,,,,/22052015,38760,8466,17.99,8766,19.74,8873,19.30,,,10243,16.86,17906,19.28,,,17890,17.96,18494,19.31/22052015,38820,8466,17.99,8766,19.74,8873,19.30,9259,17.80,10243,16.86,17906,19.28,17918,12.63,17890,17.96,18494,19.30/22052015,38880,,,8766,19.74,8873,19.30,9259,17.86,10243,16.86,17906,19.28,17918,12.67,,,,/22052015,38940,8466,17.99,,,8873,19.30,9259,17.80,,,,,17918,12.68,17890,17.96,18494,19.29/22052015,39000,,,8766,19.80,8873,19.30,9259,17.86,10243,16.86,17906,19.28,17918,12.71,17890,17.96,18494,19.28/22052015,39060,,,8766,19.80,8873,19.30,9259,17.80,10243,16.93,17906,19.28,,,17890,17.95,,/22052015,39120,8466,17.99,,,8873,19.30,9259,17.86,10243,16.86,17906,19.28,17918,12.77,17890,17.95,18494,19.28/22052015,39180,8466,17.99,8766,19.80,8873,19.30,,,,,17906,19.27,17918,12.80,,,,/22052015,39240,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.93,,,17918,12.82,17890,17.95,18494,19.26/22052015,39300,8466,18.05,,,8873,19.30,9259,17.86,10243,16.93,17906,19.28,,,,,18494,19.26/22052015,39360,8466,18.05,8766,19.80,,,9259,17.80,10243,16.93,,,17918,12.87,17890,17.96,,/22052015,39420,8466,17.99,8766,19.80,8873,19.30,9259,17.80,10243,16.93,17906,19.28,17918,12.91,17890,17.96,18494,19.26/22052015,39480,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.93,,,17918,12.94,17890,17.96,18494,19.25/22052015,39540,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.93,17906,19.27,17918,12.98,17890,17.96,18494,19.25/22052015,39600,8466,18.05,8766,19.80,8873,19.30,9259,17.86,10243,16.93,17906,19.28,,,,,,/22052015,39660,8466,18.05,8766,19.80,,,,,10243,16.93,,,17918,13.00,17890,17.96,18494,19.25/22052015,39720,8466,18.05,8766,19.80,8873,19.30,,,,,17906,19.28,,,17890,17.97,,/22052015,39780,8466,18.05,8766,19.80,8873,19.30,,,10243,16.93,17906,19.27,17918,13.06,17890,17.96,18494,19.24/22052015,39840,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.93,17906,19.28,17918,13.09,,,18494,19.24/22052015,39900,8466,18.05,8766,19.80,8873,19.30,9259,17.80,,,,,17918,13.12,17890,17.96,,/22052015,39960,8466,18.05,8766,19.80,,,,,10243,16.93,17906,19.26,,,17890,17.96,18494,19.23/22052015,40020,8466,18.05,8766,19.80,8873,19.24,9259,17.80,10243,16.93,17906,19.28,17918,13.18,17890,17.96,,/22052015,40080,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.93,,,,,,,18494,19.23/22052015,40140,8466,18.05,8766,19.80,8873,19.30,,,10243,16.93,17906,19.26,17918,13.20,17890,17.95,18494,19.22/22052015,40200,8466,18.05,,,8873,19.24,9259,17.80,,,,,17918,13.23,17890,17.96,,/22052015,40260,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.93,17906,19.28,17918,13.25,,,18494,19.22/22052015,40320,8466,18.05,8766,19.80,8873,19.24,9259,17.86,10243,16.99,17906,19.27,17918,13.28,17890,17.96,,/22052015,40380,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,16.99,17906,19.28,,,17890,17.97,18494,19.20/22052015,40440,,,8766,19.80,8873,19.30,9259,17.86,10243,16.99,,,17918,13.31,,,,/22052015,40500,8466,18.05,8766,19.80,8873,19.30,,,10243,16.99,17906,19.28,,,17890,17.97,18494,19.22/22052015,40560,8466,18.05,8766,19.80,8873,19.30,9259,17.86,,,17906,19.27,,,17890,17.98,,/22052015,40620,8466,18.05,8766,19.80,8873,19.30,,,10243,17.05,17906,19.28,17918,13.38,,,18494,19.20/22052015,40680,8466,18.05,8766,19.80,8873,19.30,9259,17.80,,,17906,19.26,17918,13.42,,,18494,19.19/22052015,40740,,,8766,19.80,8873,19.30,9259,17.80,10243,17.05,,,,,17890,17.98,18494,19.20/22052015,40800,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,17.05,17906,19.26,17918,13.46,17890,17.99,,/22052015,40860,,,8766,19.80,8873,19.30,9259,17.80,,,17906,19.25,17918,13.48,,,18494,19.20/22052015,40920,8466,18.11,8766,19.80,,,9259,17.80,10243,17.05,,,17918,13.51,17890,17.99,18494,19.18/22052015,40980,8466,18.11,8766,19.80,8873,19.30,9259,17.86,10243,17.05,17906,19.26,17918,13.51,,,18494,19.18/22052015,41040,8466,18.11,8766,19.80,8873,19.30,9259,17.86,10243,17.11,17906,19.27,,,17890,17.99,18494,19.18/22052015,41100,8466,18.11,8766,19.80,,,9259,17.80,10243,17.11,,,17918,13.54,17890,18.00,18494,19.17/22052015,41160,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,17.11,17906,19.26,17918,13.58,,,,/22052015,41220,8466,18.11,8766,19.80,8873,19.30,9259,17.80,10243,17.11,,,17918,13.59,17890,18.00,,/22052015,41280,8466,18.05,8766,19.80,8873,19.30,9259,17.80,10243,17.11,17906,19.26,17918,13.64,17890,18.01,18494,19.18/22052015,41340,8466,18.11,8766,19.80,8873,19.30,9259,17.86,10243,17.18,17906,19.26,,,,,18494,19.17/22052015,41400,8466,18.11,,,8873,19.30,9259,17.86,10243,17.18,,,17918,13.66,17890,18.01,18494,19.16/22052015,41460,8466,18.11,8766,19.80,,,9259,17.80,10243,17.18,17906,19.26,,,17890,18.02,,/22052015,41520,8466,18.11,8766,19.80,8873,19.30,,,10243,17.18,,,17918,13.70,17890,18.03,18494,19.16/22052015,41580,8466,18.11,,,8873,19.30,9259,17.80,,,,,17918,13.74,17890,18.02,18494,19.16/22052015,41640,8466,18.11,8766,19.80,8873,19.30,,,10243,17.24,17906,19.26,,,,,18494,19.16/22052015,41700,8466,18.11,8766,19.80,8873,19.30,9259,17.80,10243,17.24,,,17918,13.78,17890,18.03,18494,19.14/22052015,41760,8466,18.11,8766,19.86,8873,19.30,9259,17.86,10243,17.24,17906,19.26,17918,13.80,17890,18.04,18494,19.14/22052015,41820,8466,18.11,8766,19.80,8873,19.30,9259,17.86,10243,17.30,,,,,17890,18.04,,/22052015,41880,8466,18.11,8766,19.80,8873,19.30,9259,17.80,10243,17.30,17906,19.27,17918,13.84,17890,18.04,18494,19.15/22052015,41940,8466,18.11,8766,19.80,8873,19.30,9259,17.80,10243,17.30,17906,19.27,,,,,,/22052015,42000,8466,18.11,8766,19.80,8873,19.30,9259,17.86,10243,17.36,,,17918,13.90,17890,18.04,18494,19.14/22052015,42060,8466,18.11,8766,19.86,8873,19.30,9259,17.80,,,17906,19.26,,,,,,/22052015,42120,8466,18.11,8766,19.80,8873,19.30,9259,17.80,10243,17.36,,,17918,13.92,17890,18.06,18494,19.14/22052015,42180,8466,18.11,8766,19.86,8873,19.30,9259,17.80,10243,17.43,17906,19.28,17918,13.97,,,18494,19.14/22052015,42240,8466,18.11,8766,19.80,8873,19.36,9259,17.86,10243,17.43,17906,19.27,,,,,18494,19.13/22052015,42300,8466,18.11,8766,19.86,8873,19.30,,,10243,17.43,17906,19.27,17918,14.00,17890,18.06,,/22052015,42360,8466,18.11,8766,19.80,8873,19.30,9259,17.86,10243,17.43,17906,19.26,17918,14.02,,,18494,19.13/22052015,42420,8466,18.11,8766,19.86,8873,19.30,9259,17.80,10243,17.49,,,17918,14.06,17890,18.06,18494,19.13/22052015,42480,8466,18.11,,,8873,19.30,9259,17.86,10243,17.49,17906,19.26,,,17890,18.08,18494,19.13/22052015,42540,8466,18.11,8766,19.86,,,,,10243,17.49,17906,19.26,17918,14.08,17890,18.08,,/22052015,42600,8466,18.11,,,8873,19.30,,,10243,17.49,17906,19.26,17918,14.11,,,18494,19.12/22052015,42660,8466,18.11,8766,19.86,8873,19.30,9259,17.80,10243,17.49,17906,19.25,17918,14.13,17890,18.09,18494,19.12/22052015,42720,8466,18.11,8766,19.86,8873,19.36,9259,17.80,10243,17.49,17906,19.26,17918,14.15,,,18494,19.12/22052015,42780,8466,18.11,8766,19.86,8873,19.36,9259,17.86,10243,17.55,,,,,,,18494,19.12/22052015,42840,8466,18.11,8766,19.86,8873,19.36,9259,17.80,10243,17.61,17906,19.27,17918,14.22,17890,18.10,,/22052015,42900,8466,18.11,8766,19.86,8873,19.36,9259,17.86,10243,17.61,17906,19.27,17918,14.22,,,18494,19.12/22052015,42960,8466,18.11,8766,19.86,8873,19.36,9259,17.86,,,17906,19.26,,,17890,18.12,,/22052015,43020,8466,18.11,,,8873,19.36,9259,17.86,,,,,17918,14.25,17890,18.13,18494,19.12/22052015,43080,8466,18.18,8766,19.86,,,9259,17.80,10243,17.61,17906,19.27,17918,14.28,17890,18.12,,/22052015,43140,8466,18.11,8766,19.86,8873,19.36,9259,17.86,10243,17.68,17906,19.28,,,17890,18.14,18494,19.11/22052015,43200,8466,18.18,8766,19.86,8873,19.36,9259,17.80,10243,17.68,17906,19.26,17918,14.31,,,18494,19.11/22052015,43260,8466,18.18,8766,19.86,,,,,,,17906,19.26,17918,14.36,17890,18.14,,/22052015,43320,8466,18.18,8766,19.93,8873,19.36,9259,17.86,,,,,,,17890,18.15,18494,19.10/22052015,43380,8466,18.18,8766,19.93,8873,19.36,9259,17.86,10243,17.74,17906,19.26,17918,14.38,17890,18.16,18494,19.10/22052015,43440,8466,18.18,8766,19.86,8873,19.36,9259,17.86,10243,17.74,,,17918,14.41,,,,/22052015,43500,8466,18.18,8766,19.86,8873,19.36,,,10243,17.74,17906,19.27,,,17890,18.15,18494,19.11/22052015,43560,8466,18.18,8766,19.93,8873,19.36,9259,17.86,,,,,17918,14.42,,,18494,19.10/22052015,43620,8466,18.18,8766,19.86,8873,19.36,,,10243,17.80,17906,19.25,17918,14.47,,,,/22052015,43680,8466,18.18,8766,19.93,8873,19.36,9259,17.86,10243,17.80,,,,,17890,18.16,18494,19.09/22052015,43740,8466,18.18,8766,19.93,8873,19.36,9259,17.86,,,17906,19.26,17918,14.51,17890,18.18,18494,19.10/22052015,43800,8466,18.18,8766,19.86,8873,19.36,9259,17.80,,,,,17918,14.52,,,18494,19.09/22052015,43860,,,8766,19.93,8873,19.36,9259,17.86,10243,17.80,17906,19.26,17918,14.55,17890,18.18,,/22052015,43920,8466,18.18,8766,19.93,8873,19.36,9259,17.80,10243,17.86,17906,19.25,,,17890,18.19,18494,19.10/22052015,43980,,,8766,19.93,8873,19.36,9259,17.80,,,17906,19.26,17918,14.58,,,,/22052015,44040,8466,18.18,8766,19.93,8873,19.36,9259,17.86,10243,17.86,17906,19.26,17918,14.61,17890,18.21,18494,19.09/22052015,44100,8466,18.18,8766,19.93,8873,19.43,9259,17.80,10243,17.93,,,17918,14.63,17890,18.20,18494,19.09/22052015,44160,8466,18.18,8766,19.93,,,9259,17.86,10243,17.93,17906,19.24,17918,14.66,,,18494,19.08/22052015,44220,8466,18.18,8766,19.93,,,,,10243,17.93,17906,19.27,,,17890,18.23,,/22052015,44280,8466,18.18,8766,19.93,8873,19.43,9259,17.86,10243,17.99,17906,19.25,17918,14.72,,,18494,19.09/22052015,44340,8466,18.18,,,8873,19.43,9259,17.86,10243,17.99,17906,19.26,17918,14.74,17890,18.23,18494,19.08/22052015,44400,8466,18.18,8766,19.93,,,,,,,17906,19.26,,,17890,18.24,18494,19.08/22052015,44460,8466,18.24,,,8873,19.43,9259,17.80,10243,18.05,17906,19.26,17918,14.78,17890,18.25,,/22052015,44520,8466,18.18,8766,19.93,8873,19.43,9259,17.86,10243,18.05,,,17918,14.82,17890,18.26,18494,19.09/22052015,44580,8466,18.24,8766,19.93,,,9259,17.86,10243,18.05,17906,19.27,17918,14.84,,,18494,19.08/22052015,44640,8466,18.18,8766,19.99,8873,19.43,9259,17.86,10243,18.11,17906,19.27,17918,14.88,17890,18.28,,/22052015,44700,,,8766,19.93,8873,19.43,9259,17.86,10243,18.11,17906,19.26,17918,14.92,17890,18.28,18494,19.08/22052015,44760,8466,18.24,,,8873,19.43,9259,17.86,,,,,,,17890,18.30,18494,19.08/22052015,44820,8466,18.24,8766,19.99,8873,19.43,,,10243,18.11,17906,19.26,17918,14.95,17890,18.30,,/22052015,44880,8466,18.24,8766,19.99,,,9259,17.80,10243,18.11,17906,19.25,17918,14.98,,,18494,19.07/22052015,44940,8466,18.24,8766,19.93,8873,19.49,9259,17.86,10243,18.18,17906,19.26,,,17890,18.31,,/22052015,45000,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.18,17906,19.26,17918,15.01,17890,18.32,18494,19.07/22052015,45060,8466,18.24,8766,19.99,,,,,10243,18.24,,,17918,15.04,,,18494,19.07/22052015,45120,,,8766,19.93,8873,19.49,9259,17.80,10243,18.24,17906,19.26,17918,15.06,17890,18.35,,/22052015,45180,8466,18.24,8766,19.99,8873,19.49,,,,,,,17918,15.10,17890,18.34,18494,19.08/22052015,45240,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.24,17906,19.26,17918,15.14,17890,18.36,18494,19.06/22052015,45300,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.30,17906,19.25,,,17890,18.35,,/22052015,45360,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.30,,,17918,15.18,17890,18.37,18494,19.06/22052015,45420,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.30,17906,19.26,,,17890,18.38,,/22052015,45480,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.30,,,17918,15.23,,,18494,19.08/22052015,45540,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.36,17906,19.27,17918,15.28,17890,18.40,18494,19.08/22052015,45600,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.36,17906,19.28,,,,,18494,19.08/22052015,45660,8466,18.24,,,,,,,10243,18.36,17906,19.26,,,17890,18.41,,/22052015,45720,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.36,,,17918,15.36,17890,18.40,,/22052015,45780,8466,18.24,8766,19.99,8873,19.49,9259,17.80,10243,18.43,17906,19.28,17918,15.39,17890,18.43,18494,19.08/22052015,45840,,,8766,19.99,8873,19.49,,,10243,18.43,,,,,,,18494,19.08/22052015,45900,8466,18.24,8766,19.99,8873,19.55,9259,17.86,,,17906,19.27,17918,15.43,17890,18.44,18494,19.08/22052015,45960,8466,18.30,8766,19.99,8873,19.55,9259,17.86,10243,18.49,17906,19.28,17918,15.46,17890,18.46,18494,19.07/22052015,46020,8466,18.30,8766,19.99,8873,19.49,,,10243,18.43,,,17918,15.49,,,18494,19.08/22052015,46080,8466,18.30,8766,19.99,8873,19.49,,,10243,18.49,17906,19.28,17918,15.53,17890,18.46,18494,19.08/22052015,46140,8466,18.30,,,8873,19.55,9259,17.80,10243,18.49,,,17918,15.56,,,,/22052015,46200,8466,18.24,8766,19.99,8873,19.49,9259,17.86,10243,18.49,17906,19.28,17918,15.60,17890,18.48,18494,19.07/22052015,46260,,,8766,19.99,,,9259,17.86,10243,18.49,17906,19.28,,,17890,18.50,18494,19.07/22052015,46320,8466,18.30,8766,19.99,8873,19.49,9259,17.86,,,17906,19.28,17918,15.64,,,18494,19.07/22052015,46380,8466,18.30,8766,20.05,8873,19.55,9259,17.86,10243,18.49,,,17918,15.66,17890,18.51,18494,19.08/22052015,46440,8466,18.30,8766,20.05,8873,19.55,,,10243,18.55,17906,19.28,17918,15.70,17890,18.52,18494,19.08/22052015,46500,8466,18.30,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.27,17918,15.74,17890,18.52,18494,19.08/22052015,46560,8466,18.30,8766,20.05,8873,19.55,9259,17.86,10243,18.55,,,17918,15.77,,,18494,19.08/22052015,46620,8466,18.30,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.28,,,17890,18.54,18494,19.08/22052015,46680,8466,18.30,8766,20.05,8873,19.55,,,10243,18.55,17906,19.29,17918,15.82,17890,18.55,,/22052015,46740,8466,18.30,8766,20.05,8873,19.55,9259,17.86,10243,18.55,,,17918,15.84,17890,18.56,18494,19.08/22052015,46800,8466,18.30,8766,20.05,8873,19.55,9259,17.86,10243,18.61,17906,19.28,,,17890,18.56,18494,19.07/22052015,46860,8466,18.30,8766,20.05,8873,19.55,,,10243,18.61,17906,19.28,17918,15.90,17890,18.58,18494,19.08/22052015,46920,8466,18.30,8766,20.05,,,,,10243,18.61,17906,19.27,17918,15.92,17890,18.60,,/22052015,46920,8466,18.30,8766,20.05,,,,,10243,18.61,17906,19.27,17918,15.92,17890,18.60,,/22052015,46980,8466,18.30,8766,20.05,8873,19.61,9259,17.86,10243,18.68,,,17918,15.95,,,18494,19.08/22052015,47040,8466,18.30,8766,20.05,8873,19.61,9259,17.86,10243,18.68,17906,19.29,17918,16.00,17890,18.62,18494,19.07/22052015,47100,8466,18.30,8766,20.05,,,9259,17.86,10243,18.68,17906,19.28,,,17890,18.63,,/22052015,47160,8466,18.30,8766,20.05,8873,19.61,,,10243,18.74,,,17918,16.06,17890,18.64,18494,19.08/22052015,47220,8466,18.30,8766,20.05,8873,19.61,9259,17.86,10243,18.74,17906,19.29,,,17890,18.65,,/22052015,47280,8466,18.30,8766,20.05,8873,19.61,9259,17.86,10243,18.74,,,17918,16.10,17890,18.66,18494,19.08/22052015,47340,8466,18.30,8766,20.05,8873,19.61,,,10243,18.74,17906,19.29,17918,16.16,,,18494,19.07/22052015,47400,8466,18.30,8766,20.11,,,9259,17.86,10243,18.74,,,,,17890,18.68,,/22052015,47460,8466,18.36,8766,20.11,,,9259,17.86,10243,18.74,17906,19.28,17918,16.22,17890,18.70,18494,19.09/22052015,47520,8466,18.30,8766,20.05,8873,19.61,9259,17.86,10243,18.74,17906,19.29,,,,,18494,19.07/22052015,47580,8466,18.36,,,8873,19.61,9259,17.86,10243,18.74,17906,19.28,17918,16.27,17890,18.71,18494,19.06/22052015,47640,8466,18.30,8766,20.11,,,,,10243,18.80,,,17918,16.32,17890,18.72,,/22052015,47700,8466,18.30,8766,20.11,,,9259,17.80,10243,18.80,17906,19.29,,,17890,18.72,18494,19.08/22052015,47760,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.80,17906,19.29,17918,16.36,17890,18.72,18494,19.07/22052015,47820,8466,18.36,8766,20.11,8873,19.68,,,10243,18.80,17906,19.28,17918,16.40,,,18494,19.06/22052015,47880,8466,18.36,8766,20.11,8873,19.68,,,10243,18.86,17906,19.28,17918,16.44,17890,18.74,,/22052015,47940,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.86,17906,19.30,,,,,18494,19.08/22052015,48000,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.86,,,17918,16.49,17890,18.76,18494,19.07/22052015,48060,,,8766,20.11,8873,19.68,9259,17.86,10243,18.86,17906,19.28,,,,,18494,19.07/22052015,48060,,,8766,20.11,8873,19.68,9259,17.86,10243,18.86,17906,19.28,,,,,18494,19.07/22052015,48120,8466,18.36,8766,20.05,8873,19.68,9259,17.86,10243,18.86,,,17918,16.53,17890,18.80,18494,19.07/22052015,48180,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.93,17906,19.29,17918,16.59,,,18494,19.08/22052015,48240,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.93,17906,19.28,17918,16.62,17890,18.82,18494,19.07/22052015,48300,8466,18.36,,,8873,19.68,9259,17.86,10243,18.93,,,,,17890,18.82,,/22052015,48360,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.93,17906,19.30,17918,16.65,17890,18.83,18494,19.07/22052015,48420,8466,18.36,8766,20.11,,,9259,17.86,10243,18.99,17906,19.32,17918,16.70,,,18494,19.07/22052015,48480,8466,18.36,8766,20.11,8873,19.68,9259,17.86,,,17906,19.30,,,17890,18.85,18494,19.07/22052015,48540,8466,18.36,8766,20.11,8873,19.74,9259,17.86,10243,18.93,17906,19.30,17918,16.74,,,,/22052015,48600,8466,18.36,8766,20.11,8873,19.68,9259,17.86,10243,18.93,17906,19.30,17918,16.76,17890,18.87,18494,19.08/22052015,48660,8466,18.36,,,8873,19.74,9259,17.86,10243,18.99,,,,,17890,18.87,18494,19.08/22052015,48720,8466,18.36,8766,20.11,8873,19.74,,,10243,18.99,17906,19.30,17918,16.81,,,,/22052015,48780,,,8766,20.11,8873,19.74,9259,17.86,10243,18.99,17906,19.29,17918,16.84,17890,18.88,18494,19.06/22052015,48840,8466,18.36,8766,20.11,,,9259,17.86,10243,19.05,,,17918,16.88,,,18494,19.08/22052015,48900,8466,18.36,8766,20.11,,,9259,17.86,10243,19.05,17906,19.30,,,17890,18.89,18494,19.08/22052015,48960,8466,18.36,8766,20.11,8873,19.74,9259,17.86,,,,,17918,16.90,17890,18.92,,/22052015,49020,8466,18.36,8766,20.18,8873,19.74,9259,17.86,10243,19.05,17906,19.32,17918,16.96,17890,18.92,18494,19.07/22052015,49080,8466,18.36,8766,20.11,8873,19.74,9259,17.86,10243,19.05,17906,19.30,,,17890,18.92,,/22052015,49140,8466,18.43,8766,20.11,8873,19.74,9259,17.86,10243,19.05,17906,19.32,17918,17.01,,,18494,19.08/22052015,49200,8466,18.43,8766,20.11,8873,19.74,9259,17.86,10243,19.11,17906,19.31,17918,17.04,17890,18.94,18494,19.07/22052015,49260,8466,18.36,,,8873,19.74,9259,17.86,10243,19.11,,,,,,,,/22052015,49320,8466,18.43,8766,20.11,8873,19.80,9259,17.86,10243,19.11,17906,19.32,,,17890,18.96,18494,19.07/22052015,49380,,,8766,20.11,8873,19.74,9259,17.86,10243,19.11,17906,19.32,17918,17.11,17890,18.94,,/22052015,49440,8466,18.43,8766,20.11,,,9259,17.86,10243,19.11,17906,19.31,17918,17.14,,,18494,19.08/22052015,49500,8466,18.43,8766,20.18,8873,19.74,9259,17.86,,,17906,19.32,17918,17.18,17890,18.97,18494,19.07/22052015,49560,8466,18.43,8766,20.11,8873,19.80,9259,17.86,10243,19.11,17906,19.31,17918,17.21,,,,/22052015,49620,8466,18.43,8766,20.18,,,9259,17.86,10243,19.11,,,17918,17.22,17890,18.97,18494,19.08/22052015,49680,,,8766,20.18,8873,19.80,,,10243,19.18,17906,19.32,,,17890,18.99,18494,19.07/22052015,49740,8466,18.43,8766,20.18,8873,19.80,9259,17.86,10243,19.18,,,17918,17.26,,,,/22052015,49800,8466,18.43,,,8873,19.80,9259,17.86,10243,19.18,17906,19.32,17918,17.30,17890,18.99,18494,19.08/22052015,49860,8466,18.43,8766,20.18,8873,19.80,9259,17.86,10243,19.18,,,17918,17.35,17890,18.99,,/22052015,49920,8466,18.43,8766,20.18,,,9259,17.86,10243,19.18,17906,19.32,,,17890,19.00,18494,19.08/22052015,49980,8466,18.43,8766,20.18,8873,19.80,9259,17.86,,,17906,19.33,17918,17.39,17890,19.02,18494,19.08/22052015,50040,8466,18.43,8766,20.18,,,9259,17.86,10243,19.18,,,17918,17.42,,,,/22052015,50100,8466,18.43,8766,20.18,8873,19.86,9259,17.86,10243,19.24,17906,19.34,,,17890,19.02,18494,19.09/22052015,50160,8466,18.43,8766,20.18,,,9259,17.86,10243,19.24,17906,19.35,17918,17.48,,,18494,19.08/22052015,50220,8466,18.43,,,8873,19.86,9259,17.86,10243,19.24,,,17918,17.50,17890,19.03,18494,19.10/22052015,50280,8466,18.49,8766,20.18,8873,19.86,9259,17.86,,,17906,19.34,17918,17.52,17890,19.04,,/22052015,50340,8466,18.49,8766,20.18,8873,19.86,9259,17.86,10243,19.24,17906,19.34,,,17890,19.05,18494,19.09/22052015,50400,8466,18.49,8766,20.18,,,9259,17.86,10243,19.24,,,17918,17.56,17890,19.05,,/22052015,50460,8466,18.49,8766,20.24,8873,19.86,9259,17.86,10243,19.30,17906,19.35,17918,17.58,,,18494,19.10/22052015,50520,8466,18.49,8766,20.24,,,9259,17.86,10243,19.24,17906,19.36,17918,17.60,17890,19.06,18494,19.09/22052015,50580,8466,18.49,,,8873,19.86,9259,17.86,10243,19.30,17906,19.36,17918,17.65,17890,19.06,,/22052015,50640,,,8766,20.24,8873,19.86,9259,17.86,10243,19.30,,,,,17890,19.09,18494,19.09/22052015,50700,8466,18.49,8766,20.24,8873,19.86,,,10243,19.30,17906,19.36,17918,17.68,,,18494,19.10/22052015,50760,8466,18.49,8766,20.24,8873,19.86,,,10243,19.30,,,,,17890,19.11,18494,19.09/22052015,50820,8466,18.49,8766,20.24,8873,19.86,9259,17.86,10243,19.30,17906,19.36,17918,17.73,,,,/22052015,50880,8466,18.49,8766,20.24,8873,19.86,9259,17.86,10243,19.36,17906,19.37,17918,17.76,17890,19.12,18494,19.12/22052015,50940,8466,18.49,,,8873,19.86,9259,17.86,10243,19.36,17906,19.37,17918,17.79,17890,19.14,18494,19.10/22052015,51000,8466,18.49,8766,20.24,8873,19.86,9259,17.86,10243,19.36,,,,,17890,19.16,,/22052015,51060,8466,18.49,8766,20.24,,,,,10243,19.36,17906,19.38,17918,17.83,17890,19.16,18494,19.11/22052015,51120,,,,,8873,19.93,9259,17.86,10243,19.36,17906,19.38,17918,17.85,,,,/22052015,51180,8466,18.49,,,8873,19.93,9259,17.86,10243,19.36,17906,19.38,17918,17.88,17890,19.15,,/22052015,51240,8466,18.49,8766,20.30,8873,19.93,9259,17.86,10243,19.36,17906,19.38,17918,17.91,17890,19.16,,/22052015,51300,8466,18.49,8766,20.30,,,9259,17.86,10243,19.36,17906,19.38,,,17890,19.16,18494,19.12/22052015,51360,,,8766,20.30,,,,,10243,19.36,17906,19.38,17918,17.94,17890,19.18,18494,19.12/22052015,51420,8466,18.55,8766,20.30,8873,19.93,9259,17.86,10243,19.36,,,17918,17.96,,,18494,19.11/22052015,51480,8466,18.49,8766,20.24,8873,19.93,9259,17.86,10243,19.36,17906,19.38,17918,18.00,,,,/22052015,51540,8466,18.55,8766,20.30,8873,19.93,,,10243,19.36,17906,19.39,17918,18.03,,,18494,19.12/22052015,51600,8466,18.55,8766,20.30,,,9259,17.86,10243,19.43,,,,,17890,19.20,18494,19.14/22052015,51660,8466,18.55,8766,20.30,8873,19.86,9259,17.86,10243,19.43,17906,19.38,17918,18.08,17890,19.22,18494,19.12/22052015,51720,8466,18.55,8766,20.30,8873,19.93,,,10243,19.43,17906,19.38,,,,,18494,19.12/22052015,51780,,,8766,20.30,8873,19.93,9259,17.86,10243,19.43,,,17918,18.12,17890,19.20,,/22052015,51840,8466,18.55,,,,,9259,17.86,10243,19.43,17906,19.39,,,17890,19.22,18494,19.13/22052015,51900,8466,18.55,8766,20.30,8873,19.93,9259,17.86,10243,19.43,17906,19.40,17918,18.14,17890,19.24,,/22052015,51960,8466,18.55,8766,20.30,8873,19.93,9259,17.86,,,,,17918,18.18,,,18494,19.13/22052015,52020,8466,18.55,,,8873,19.93,,,10243,19.43,17906,19.40,,,17890,19.22,18494,19.14/22052015,52080,8466,18.55,8766,20.36,8873,19.93,9259,17.86,10243,19.49,17906,19.41,17918,18.21,17890,19.25,,/22052015,52140,8466,18.55,8766,20.36,8873,19.93,9259,17.86,10243,19.49,,,17918,18.26,17890,19.26,18494,19.13/22052015,52200,8466,18.55,,,8873,19.93,,,,,17906,19.42,17918,18.29,17890,19.26,18494,19.14/22052015,52260,,,8766,20.36,8873,19.93,9259,17.86,10243,19.49,17906,19.41,,,17890,19.26,18494,19.14/22052015,52320,8466,18.55,8766,20.36,8873,19.93,,,10243,19.49,17906,19.40,17918,18.32,,,18494,19.15/22052015,52380,8466,18.55,8766,20.36,8873,19.93,9259,17.86,10243,19.49,,,17918,18.35,17890,19.28,,/22052015,52440,8466,18.55,8766,20.36,8873,19.93,9259,17.86,10243,19.49,17906,19.40,,,,,18494,19.16/22052015,52500,8466,18.55,,,8873,19.99,9259,17.86,10243,19.49,17906,19.41,,,17890,19.28,,/22052015,52560,8466,18.55,8766,20.43,,,9259,17.86,10243,19.55,17906,19.40,,,,,18494,19.16/22052015,52620,8466,18.55,8766,20.43,,,9259,17.86,10243,19.55,17906,19.40,17918,18.43,17890,19.30,,/22052015,52680,8466,18.55,8766,20.36,8873,19.99,,,10243,19.55,,,17918,18.46,17890,19.30,18494,19.16/22052015,52740,8466,18.61,8766,20.43,8873,19.99,9259,17.93,10243,19.55,17906,19.42,17918,18.48,,,,/22052015,52800,,,8766,20.43,8873,19.99,9259,17.93,10243,19.55,17906,19.42,,,17890,19.31,18494,19.16/22052015,52860,,,8766,20.36,8873,19.99,,,10243,19.55,,,,,17890,19.33,18494,19.16/22052015,52920,,,,,8873,19.99,9259,17.86,10243,19.55,17906,19.41,17918,18.57,,,18494,19.17/22052015,52980,,,8766,20.43,8873,19.99,9259,17.86,,,17906,19.42,17918,18.58,17890,19.34,,/22052015,53040,8466,18.61,8766,20.43,8873,19.99,9259,17.86,10243,19.55,17906,19.42,17918,18.61,17890,19.35,18494,19.17/22052015,53100,8466,18.61,8766,20.43,8873,19.99,9259,17.86,10243,19.61,17906,19.44,,,,,18494,19.18/22052015,53160,8466,18.61,8766,20.43,8873,19.99,9259,17.86,10243,19.61,17906,19.43,17918,18.67,17890,19.36,18494,19.18/22052015,53220,8466,18.61,8766,20.43,8873,19.99,9259,17.86,,,17906,19.42,17918,18.68,17890,19.38,,/22052015,53280,8466,18.61,8766,20.49,8873,19.99,9259,17.86,10243,19.61,,,,,17890,19.38,18494,19.18/22052015,53340,8466,18.61,8766,20.49,8873,19.99,9259,17.86,10243,19.61,17906,19.42,17918,18.71,,,18494,19.18/22052015,53400,8466,18.61,8766,20.49,8873,19.99,9259,17.86,10243,19.61,17906,19.44,17918,18.75,17890,19.36,18494,19.19/22052015,53460,8466,18.61,8766,20.49,8873,19.99,,,,,17906,19.43,,,,,18494,19.20/22052015,53520,,,8766,20.49,8873,19.99,9259,17.86,10243,19.61,17906,19.44,17918,18.78,17890,19.38,,/22052015,53580,8466,18.61,,,8873,19.99,9259,17.86,10243,19.61,17906,19.43,,,17890,19.38,18494,19.19/22052015,53640,8466,18.61,8766,20.49,8873,19.99,9259,17.86,10243,19.61,,,17918,18.80,17890,19.39,,/22052015,53700,8466,18.61,8766,20.55,,,9259,17.86,10243,19.68,17906,19.45,17918,18.82,,,18494,19.20/22052015,53760,,,8766,20.55,8873,19.99,9259,17.93,10243,19.61,17906,19.45,17918,18.86,17890,19.38,,/22052015,53820,8466,18.61,,,8873,19.99,9259,17.86,10243,19.61,,,,,17890,19.38,18494,19.21/22052015,53880,8466,18.61,8766,20.55,8873,19.99,9259,17.86,10243,19.68,17906,19.45,17918,18.88,17890,19.40,18494,19.20/22052015,53940,8466,18.61,,,8873,19.99,9259,17.86,10243,19.61,,,,,17890,19.42,,/22052015,54000,8466,18.61,8766,20.55,,,9259,17.93,10243,19.68,17906,19.46,17918,18.92,17890,19.41,18494,19.21/22052015,54060,,,8766,20.55,8873,19.99,9259,17.86,10243,19.68,17906,19.46,17918,18.94,17890,19.41,18494,19.22/22052015,54120,8466,18.61,8766,20.55,8873,19.99,,,10243,19.68,,,17918,18.97,,,,/22052015,54180,8466,18.61,8766,20.55,8873,20.05,9259,17.86,10243,19.68,17906,19.46,17918,19.00,,,18494,19.21/22052015,54240,8466,18.61,8766,20.55,8873,20.05,9259,17.86,10243,19.68,17906,19.46,,,17890,19.42,18494,19.23/22052015,54300,8466,18.61,8766,20.55,8873,20.05,9259,17.86,10243,19.68,17906,19.46,17918,19.04,17890,19.44,,/22052015,54360,8466,18.68,8766,20.55,,,9259,17.86,,,,,17918,19.06,,,18494,19.23/22052015,54420,8466,18.68,8766,20.55,8873,20.05,9259,17.93,10243,19.68,17906,19.47,17918,19.08,17890,19.44,18494,19.24/22052015,54480,8466,18.68,8766,20.55,8873,20.05,,,10243,19.74,17906,19.46,,,,,,/22052015,54540,8466,18.68,8766,20.61,8873,20.05,9259,17.86,10243,19.74,17906,19.47,,,17890,19.46,18494,19.22/22052015,54600,8466,18.68,8766,20.61,8873,20.05,9259,17.93,10243,19.74,17906,19.48,17918,19.15,17890,19.46,18494,19.24/22052015,54660,,,8766,20.61,8873,20.05,9259,17.93,,,17906,19.48,17918,19.15,17890,19.46,,/22052015,54720,8466,18.68,8766,20.61,,,9259,17.93,10243,19.74,17906,19.48,17918,19.15,,,18494,19.24/22052015,54780,8466,18.68,8766,20.61,8873,20.05,9259,17.93,10243,19.74,,,17918,19.20,17890,19.47,18494,19.25/22052015,54840,8466,18.68,8766,20.61,8873,20.05,9259,17.86,10243,19.74,17906,19.49,,,,,18494,19.25/22052015,54900,8466,18.68,8766,20.61,8873,20.05,,,10243,19.74,17906,19.50,17918,19.23,17890,19.48,,/22052015,54960,8466,18.68,,,8873,20.05,9259,17.86,10243,19.74,17906,19.48,17918,19.26,17890,19.49,18494,19.25/22052015,55020,8466,18.68,8766,20.61,8873,20.05,9259,17.86,10243,19.74,17906,19.49,17918,19.28,17890,19.48,18494,19.25/22052015,55080,8466,18.68,8766,20.68,,,9259,17.93,10243,19.74,17906,19.50,17918,19.29,,,18494,19.26/22052015,55140,8466,18.68,8766,20.68,8873,20.05,9259,17.86,,,,,,,17890,19.50,,/22052015,55200,8466,18.68,8766,20.68,8873,20.05,,,10243,19.80,17906,19.50,17918,19.33,17890,19.50,18494,19.27/22052015,55200,8466,18.68,8766,20.68,8873,20.05,,,10243,19.80,17906,19.50,17918,19.33,17890,19.50,18494,19.27/22052015,55260,8466,18.74,8766,20.68,8873,20.05,9259,17.86,10243,19.80,17906,19.50,17918,19.34,17890,19.50,18494,19.28/22052015,55320,8466,18.68,8766,20.68,8873,20.05,9259,17.93,,,,,17918,19.39,17890,19.51,,/22052015,55380,8466,18.68,8766,20.68,8873,20.05,9259,17.93,10243,19.80,17906,19.52,,,,,18494,19.28/22052015,55440,,,8766,20.74,8873,20.11,9259,17.93,10243,19.80,17906,19.50,17918,19.42,17890,19.51,18494,19.28/22052015,55500,8466,18.68,,,8873,20.11,9259,17.93,10243,19.80,17906,19.50,17918,19.45,17890,19.52,,/22052015,55560,8466,18.68,8766,20.68,8873,20.11,9259,17.86,,,17906,19.52,,,,,18494,19.29/22052015,55620,,,8766,20.74,8873,20.11,9259,17.86,10243,19.80,,,17918,19.52,17890,19.52,,/22052015,55680,8466,18.74,8766,20.74,8873,20.05,9259,17.86,10243,19.80,17906,19.52,,,17890,19.54,18494,19.29/22052015,55740,8466,18.68,8766,20.74,8873,20.11,9259,17.86,10243,19.86,,,17918,19.56,,,18494,19.29/22052015,55800,8466,18.74,8766,20.74,,,9259,17.86,10243,19.86,17906,19.52,,,17890,19.54,,/22052015,55860,8466,18.68,8766,20.74,8873,20.11,9259,17.93,10243,19.86,,,17918,19.61,17890,19.54,18494,19.30/22052015,55920,8466,18.74,8766,20.68,8873,20.11,9259,17.93,10243,19.86,17906,19.53,,,17890,19.56,18494,19.30/22052015,55980,8466,18.74,8766,20.74,8873,20.11,9259,17.93,,,,,17918,19.66,,,,/22052015,56040,8466,18.74,8766,20.74,8873,20.11,9259,17.93,10243,19.80,17906,19.53,,,17890,19.55,18494,19.31/22052015,56100,8466,18.74,8766,20.74,8873,20.11,9259,17.93,,,17906,19.54,17918,19.74,17890,19.55,,/22052015,56160,8466,18.74,8766,20.74,8873,20.11,,,10243,19.86,17906,19.54,,,17890,19.56,18494,19.31/22052015,56220,8466,18.74,,,8873,20.11,9259,17.86,10243,19.86,,,17918,19.77,17890,19.57,18494,19.31/22052015,56280,8466,18.74,8766,20.74,8873,20.11,9259,17.93,,,17906,19.55,17918,19.81,17890,19.57,18494,19.30/22052015,56340,,,8766,20.74,8873,20.11,,,10243,19.86,,,17918,19.84,,,,/22052015,56400,8466,18.74,8766,20.80,8873,20.11,,,10243,19.86,17906,19.54,17918,19.88,17890,19.56,18494,19.32/22052015,56460,8466,18.74,8766,20.80,8873,20.11,9259,17.93,,,17906,19.56,,,17890,19.57,18494,19.32/22052015,56520,8466,18.74,8766,20.80,8873,20.11,9259,17.93,10243,19.86,,,17918,19.92,,,18494,19.32/22052015,56580,,,8766,20.80,8873,20.11,9259,17.93,10243,19.86,17906,19.56,17918,19.96,,,18494,19.34/22052015,56640,8466,18.74,8766,20.80,8873,20.11,9259,17.86,10243,19.86,,,,,,,,/22052015,56700,8466,18.74,8766,20.80,8873,20.11,,,10243,19.86,17906,19.55,17918,20.04,,,18494,19.33/22052015,56760,8466,18.74,8766,20.80,,,9259,17.93,10243,19.86,17906,19.57,17918,20.06,17890,19.57,18494,19.34/22052015,56820,8466,18.74,8766,20.80,8873,20.11,9259,17.93,10243,19.86,17906,19.58,17918,20.10,,,,/22052015,56880,8466,18.74,8766,20.86,8873,20.18,9259,17.93,10243,19.86,17906,19.57,,,17890,19.57,18494,19.34/22052015,56940,,,8766,20.86,8873,20.11,9259,17.93,10243,19.86,,,,,17890,19.57,18494,19.34/22052015,57000,8466,18.74,8766,20.86,8873,20.11,9259,17.93,10243,19.86,17906,19.58,17918,20.16,17890,19.58,18494,19.35/22052015,57060,,,8766,20.80,8873,20.18,9259,17.93,,,,,17918,20.24,,,18494,19.36/22052015,57120,,,8766,20.86,8873,20.18,9259,17.86,10243,19.86,17906,19.58,,,17890,19.57,18494,19.36/22052015,57180,8466,18.74,8766,20.80,8873,20.18,9259,17.93,10243,19.86,17906,19.59,,,17890,19.58,18494,19.35/22052015,57240,8466,18.74,8766,20.86,8873,20.18,,,10243,19.93,,,17918,20.31,17890,19.58,,/22052015,57300,8466,18.80,8766,20.86,8873,20.11,9259,17.93,10243,19.86,17906,19.59,17918,20.34,17890,19.58,18494,19.36/22052015,57360,8466,18.80,8766,20.86,8873,20.18,9259,17.93,10243,19.86,,,17918,20.38,17890,19.60,,/22052015,57420,8466,18.80,8766,20.86,8873,20.18,9259,17.93,10243,19.86,17906,19.60,,,17890,19.59,18494,19.38/22052015,57480,8466,18.80,8766,20.86,8873,20.18,9259,17.93,10243,19.86,17906,19.60,17918,20.42,,,18494,19.36/22052015,57540,8466,18.80,8766,20.93,8873,20.18,,,10243,19.86,,,,,17890,19.59,18494,19.38/22052015,57600,8466,18.80,8766,20.93,8873,20.18,9259,17.93,10243,19.86,17906,19.60,17918,20.50,17890,19.59,,/22052015,57660,8466,18.80,8766,20.93,8873,20.18,,,,,,,17918,20.56,17890,19.58,18494,19.37/22052015,57720,8466,18.80,8766,20.93,8873,20.18,9259,17.93,10243,19.86,17906,19.61,,,17890,19.60,18494,19.38/22052015,57780,,,,,8873,20.18,9259,17.93,10243,19.86,17906,19.60,17918,20.62,17890,19.60,,/22052015,57840,8466,18.80,8766,20.93,,,9259,17.93,10243,19.86,,,,,,,18494,19.39/22052015,57900,8466,18.80,8766,20.93,8873,20.18,9259,17.93,10243,19.86,,,17918,20.69,17890,19.58,,/22052015,57960,8466,18.80,8766,20.93,8873,20.18,9259,17.93,10243,19.86,17906,19.62,,,17890,19.58,18494,19.39/22052015,58020,8466,18.80,8766,20.93,8873,20.18,9259,17.93,10243,19.86,17906,19.62,17918,20.75,,,,/22052015,58080,,,8766,20.93,8873,20.18,9259,17.93,10243,19.86,17906,19.62,17918,20.80,17890,19.59,18494,19.40/22052015,58140,8466,18.80,8766,20.93,8873,20.18,9259,17.93,10243,19.86,17906,19.62,,,17890,19.59,,/22052015,58200,8466,18.80,8766,20.99,,,9259,17.93,10243,19.86,17906,19.63,17918,20.88,17890,19.59,18494,19.39/22052015,58260,8466,18.80,8766,20.99,8873,20.18,,,10243,19.86,,,17918,20.94,,,,/22052015,58320,8466,18.80,,,,,9259,17.93,10243,19.86,17906,19.64,,,17890,19.60,18494,19.40/22052015,58380,8466,18.80,8766,20.99,8873,20.18,9259,17.93,10243,19.86,17906,19.63,17918,20.98,,,18494,19.40/22052015,58440,8466,18.80,8766,20.99,8873,20.18,9259,17.86,10243,19.86,17906,19.64,17918,21.06,17890,19.60,18494,19.40/22052015,58500,8466,18.80,8766,20.99,,,9259,17.93,10243,19.86,,,,,,,18494,19.41/22052015,58560,,,8766,20.99,8873,20.18,9259,17.93,10243,19.86,17906,19.64,17918,21.12,,,,/22052015,58620,8466,18.80,8766,20.99,8873,20.18,9259,17.93,,,,,,,17890,19.60,18494,19.40/22052015,58680,,,8766,20.99,8873,20.18,9259,17.93,10243,19.86,17906,19.66,17918,21.18,,,18494,19.41/22052015,58740,8466,18.86,8766,20.99,8873,20.18,9259,17.93,10243,19.93,17906,19.65,17918,21.22,17890,19.60,18494,19.41/22052015,58800,8466,18.86,8766,20.99,8873,20.18,9259,17.93,10243,19.86,17906,19.65,17918,21.27,17890,19.60,18494,19.41/22052015,58860,8466,18.80,8766,21.05,8873,20.18,,,10243,19.93,17906,19.64,,,17890,19.59,18494,19.42/22052015,58920,8466,18.80,,,,,,,,,,,17918,21.34,,,,/22052015,58980,8466,18.80,8766,20.99,8873,20.18,9259,17.93,10243,19.86,17906,19.66,17918,21.39,17890,19.60,18494,19.42/22052015,59040,8466,18.86,8766,20.99,8873,20.18,9259,17.93,10243,19.86,17906,19.66,,,,,18494,19.42/22052015,59100,8466,18.86,8766,20.99,8873,20.18,,,10243,19.86,17906,19.65,17918,21.47,17890,19.59,18494,19.43/22052015,59160,,,8766,20.99,,,9259,17.93,10243,19.86,17906,19.66,17918,21.53,17890,19.60,18494,19.42/22052015,59220,,,8766,20.99,8873,20.24,9259,17.93,10243,19.93,,,17918,21.55,,,,/22052015,59280,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.93,17906,19.66,17918,21.60,17890,19.61,18494,19.44/22052015,59340,8466,18.86,,,8873,20.18,9259,17.93,10243,19.93,,,,,,,,/22052015,59400,8466,18.86,8766,21.05,8873,20.24,9259,17.86,10243,19.86,17906,19.65,17918,21.67,17890,19.60,18494,19.44/22052015,59460,8466,18.86,8766,21.05,8873,20.18,9259,17.93,,,17906,19.65,,,17890,19.60,18494,19.44/22052015,59520,8466,18.86,8766,21.05,8873,20.18,9259,17.93,10243,19.86,,,17918,21.72,17890,19.60,18494,19.43/22052015,59580,8466,18.86,8766,21.05,,,9259,17.93,10243,19.86,17906,19.68,17918,21.79,,,18494,19.44/22052015,59640,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.93,17906,19.67,17918,21.82,17890,19.60,,/22052015,59700,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.93,17906,19.66,17918,21.86,17890,19.60,18494,19.45/22052015,59760,8466,18.86,8766,21.05,8873,20.18,,,10243,19.86,,,,,,,,/22052015,59820,8466,18.86,,,8873,20.18,9259,17.93,10243,19.93,17906,19.68,17918,21.94,17890,19.61,18494,19.46/22052015,59880,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.93,17906,19.68,17918,21.99,17890,19.62,,/22052015,59940,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.93,17906,19.69,17918,22.03,,,18494,19.45/22052015,60000,8466,18.93,8766,21.05,8873,20.24,9259,17.93,10243,19.93,17906,19.68,,,17890,19.60,,/22052015,60060,8466,18.86,8766,21.05,8873,20.18,,,10243,19.86,17906,19.70,17918,22.09,17890,19.60,,/22052015,60120,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.86,,,17918,22.12,17890,19.60,18494,19.48/22052015,60180,8466,18.86,8766,21.05,,,,,10243,19.86,17906,19.72,,,,,18494,19.47/22052015,60240,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.86,,,17918,22.18,17890,19.61,,/22052015,60300,8466,18.86,8766,21.05,8873,20.24,9259,17.93,10243,19.86,17906,19.72,17918,22.24,17890,19.60,18494,19.48/22052015,60360,8466,18.93,8766,21.05,8873,20.24,9259,17.93,,,,,17918,22.28,,,,/22052015,60420,,,8766,21.05,8873,20.24,9259,17.93,10243,19.86,17906,19.72,,,17890,19.60,18494,19.48/22052015,60480,,,8766,21.05,8873,20.24,9259,17.93,10243,19.86,17906,19.71,17918,22.36,,,18494,19.48/22052015,60540,,,8766,21.11,8873,20.24,,,10243,19.93,,,17918,22.42,17890,19.62,,/22052015,60600,8466,18.93,,,8873,20.24,9259,17.93,10243,19.93,17906,19.71,,,,,18494,19.48/22052015,60660,8466,18.93,8766,21.05,8873,20.24,,,10243,19.93,17906,19.72,17918,22.47,17890,19.62,,/22052015,60720,8466,18.93,8766,21.05,8873,20.24,9259,17.93,10243,19.86,,,17918,22.51,17890,19.62,18494,19.49/22052015,60780,8466,18.93,8766,21.05,8873,20.24,9259,17.93,10243,19.86,17906,19.73,17918,22.54,17890,19.62,18494,19.48/22052015,60840,,,8766,21.11,8873,20.24,9259,17.93,10243,19.93,17906,19.73,,,,,18494,19.49/22052015,60900,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,,,17918,22.63,,,,/22052015,60960,8466,18.93,8766,21.11,8873,20.24,,,10243,19.86,17906,19.74,17918,22.68,17890,19.63,18494,19.49/22052015,61020,8466,18.93,8766,21.05,8873,20.24,9259,17.93,10243,19.86,17906,19.73,17918,22.70,17890,19.62,18494,19.50/22052015,61080,8466,18.93,8766,21.05,,,9259,17.93,,,17906,19.73,17918,22.75,17890,19.63,,/22052015,61140,8466,18.93,8766,21.05,8873,20.24,9259,17.93,,,,,,,17890,19.62,18494,19.50/22052015,61200,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.74,17918,22.80,,,18494,19.50/22052015,61260,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,,,,,,,,/22052015,61320,8466,18.93,8766,21.11,8873,20.24,,,10243,19.86,17906,19.73,17918,22.88,17890,19.63,18494,19.50/22052015,61380,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.76,,,17890,19.62,18494,19.51/22052015,61440,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.74,17918,22.94,17890,19.62,18494,19.51/22052015,61500,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,,,17918,22.99,,,,/22052015,61560,,,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.76,,,17890,19.62,18494,19.50/22052015,61620,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.74,17918,23.08,17890,19.62,18494,19.51/22052015,61680,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.74,,,17890,19.62,,/22052015,61740,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.74,17918,23.14,17890,19.63,18494,19.52/22052015,61800,8466,18.93,8766,21.11,,,9259,17.93,10243,19.86,17906,19.75,,,17890,19.62,18494,19.52/22052015,61860,,,8766,21.11,8873,20.24,9259,17.93,,,17906,19.76,,,,,18494,19.52/22052015,61920,8466,18.93,8766,21.18,8873,20.24,,,10243,19.86,17906,19.76,,,17890,19.63,,/22052015,61980,8466,18.93,,,8873,20.24,9259,17.93,10243,19.86,,,17918,23.28,17890,19.62,18494,19.50/22052015,62040,8466,18.93,8766,21.18,8873,20.24,9259,17.93,10243,19.86,,,,,,,18494,19.53/22052015,62100,8466,18.93,,,8873,20.24,9259,17.93,10243,19.86,17906,19.77,17918,23.40,17890,19.62,18494,19.53/22052015,62160,8466,18.93,8766,21.11,8873,20.24,9259,17.93,10243,19.80,,,,,,,,/22052015,62220,8466,18.99,8766,21.11,,,9259,17.93,10243,19.86,17906,19.77,,,17890,19.62,18494,19.52/22052015,62280,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,,,,,17890,19.62,18494,19.54/22052015,62340,8466,18.99,8766,21.11,8873,20.24,9259,17.93,10243,19.86,17906,19.78,17918,23.48,,,18494,19.54/22052015,62400,8466,18.99,,,8873,20.24,9259,17.93,10243,19.86,17906,19.77,,,17890,19.61,,/22052015,62460,8466,18.99,8766,21.18,8873,20.24,9259,17.93,10243,19.86,17906,19.78,17918,23.54,17890,19.61,18494,19.54/22052015,62520,8466,18.99,8766,21.11,8873,20.24,,,10243,19.80,,,17918,23.59,17890,19.60,18494,19.54/22052015,62580,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,17906,19.78,,,17890,19.60,,/22052015,62640,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,,,17918,23.65,17890,19.61,18494,19.54/22052015,62700,8466,18.99,8766,21.18,8873,20.24,9259,17.93,,,17906,19.79,17918,23.69,,,18494,19.54/22052015,62760,8466,18.99,8766,21.18,8873,20.30,9259,17.99,10243,19.80,17906,19.79,17918,23.73,17890,19.61,,/22052015,62820,8466,18.99,8766,21.18,8873,20.24,,,10243,19.80,17906,19.78,,,17890,19.60,18494,19.54/22052015,62880,8466,18.99,8766,21.18,8873,20.24,,,10243,19.80,,,17918,23.79,17890,19.59,18494,19.54/22052015,62940,8466,18.99,8766,21.18,8873,20.30,,,,,17906,19.78,,,,,18494,19.56/22052015,63000,8466,18.99,8766,21.18,8873,20.24,9259,17.93,10243,19.80,17906,19.78,17918,23.84,17890,19.60,,/22052015,63060,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,17906,19.78,17918,23.90,,,18494,19.56/22052015,63120,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,17906,19.79,,,17890,19.60,18494,19.56/22052015,63180,8466,18.99,8766,21.18,,,9259,17.93,10243,19.80,,,17918,23.96,17890,19.58,18494,19.56/22052015,63240,8466,18.99,8766,21.18,8873,20.24,9259,17.93,10243,19.80,17906,19.80,17918,24.00,,,18494,19.57/22052015,63300,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,17906,19.80,,,17890,19.58,,/22052015,63360,8466,18.99,8766,21.18,8873,20.30,,,10243,19.80,,,,,,,18494,19.56/22052015,63420,8466,18.99,8766,21.18,,,9259,17.93,10243,19.80,17906,19.80,17918,24.10,17890,19.59,,/22052015,63480,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.80,17906,19.80,17918,24.12,17890,19.58,18494,19.58/22052015,63540,,,8766,21.18,8873,20.30,9259,17.93,10243,19.74,17906,19.80,,,17890,19.58,18494,19.56/22052015,63600,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.74,17906,19.81,17918,24.16,,,,/22052015,63660,8466,18.99,8766,21.24,8873,20.30,9259,17.93,10243,19.74,17906,19.81,17918,24.18,17890,19.57,18494,19.57/22052015,63720,,,8766,21.24,,,9259,17.93,,,17906,19.80,17918,24.23,17890,19.57,18494,19.57/22052015,63780,8466,18.99,8766,21.18,8873,20.24,9259,17.93,10243,19.74,,,17918,24.27,,,18494,19.56/22052015,63840,8466,18.99,,,8873,20.30,9259,17.93,10243,19.74,17906,19.80,17918,24.29,17890,19.58,,/22052015,63900,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.74,17906,19.82,17918,24.34,,,18494,19.58/22052015,63960,8466,18.99,,,8873,20.30,9259,17.93,10243,19.74,17906,19.81,,,17890,19.56,18494,19.58/22052015,64020,8466,18.99,8766,21.18,8873,20.30,,,10243,19.74,17906,19.80,,,17890,19.56,18494,19.58/22052015,64080,8466,18.99,8766,21.18,,,,,10243,19.74,17906,19.81,,,17890,19.56,,/22052015,64140,8466,18.99,8766,21.18,8873,20.30,9259,17.99,,,,,17918,24.43,,,18494,19.57/22052015,64200,8466,18.99,8766,21.18,,,9259,17.93,10243,19.68,17906,19.82,17918,24.48,17890,19.55,18494,19.59/22052015,64260,8466,18.99,8766,21.18,8873,20.30,9259,17.93,10243,19.68,17906,19.82,,,17890,19.56,18494,19.59/22052015,64320,8466,19.05,,,8873,20.30,9259,17.93,,,,,17918,24.51,17890,19.54,,/22052015,64380,8466,19.05,8766,21.24,8873,20.30,,,10243,19.68,17906,19.82,17918,24.54,17890,19.54,18494,19.59/22052015,64440,8466,18.99,8766,21.18,,,9259,17.99,10243,19.74,,,,,,,,/22052015,64500,,,8766,21.18,8873,20.30,9259,17.93,10243,19.68,17906,19.84,17918,24.59,17890,19.54,18494,19.59/22052015,64560,8466,18.99,,,,,9259,17.93,10243,19.68,17906,19.83,,,17890,19.53,,/22052015,64620,8466,18.99,8766,21.24,8873,20.30,9259,17.99,10243,19.68,,,17918,24.63,,,18494,19.59/22052015,64680,8466,19.05,8766,21.24,8873,20.30,,,,,17906,19.82,,,17890,19.52,18494,19.60/22052015,64740,8466,19.05,8766,21.24,8873,20.30,,,10243,19.68,17906,19.84,17918,24.70,17890,19.50,,/22052015,64800,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.68,17906,19.83,,,,,18494,19.60/22052015,64860,8466,19.05,8766,21.24,8873,20.30,,,10243,19.61,,,17918,24.72,17890,19.52,18494,19.60/22052015,64920,8466,19.05,8766,21.24,8873,20.30,9259,17.93,,,17906,19.84,17918,24.77,,,18494,19.60/22052015,64980,8466,19.05,,,,,9259,17.93,10243,19.68,17906,19.82,,,17890,19.52,,/22052015,65040,,,8766,21.24,,,9259,17.93,10243,19.61,17906,19.84,17918,24.80,17890,19.51,18494,19.60/22052015,65100,8466,19.05,8766,21.24,8873,20.30,,,10243,19.61,17906,19.84,,,,,,/22052015,65160,8466,18.99,8766,21.24,,,,,10243,19.61,17906,19.86,17918,24.84,17890,19.50,18494,19.62/22052015,65220,8466,19.05,8766,21.24,8873,20.30,,,10243,19.61,17906,19.86,17918,24.89,17890,19.50,18494,19.60/22052015,65280,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.61,,,17918,24.88,,,,/22052015,65340,8466,19.05,,,8873,20.30,9259,17.93,10243,19.61,17906,19.84,17918,24.91,17890,19.50,,/22052015,65400,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.61,17906,19.85,,,,,18494,19.61/22052015,65460,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.61,17906,19.84,17918,24.94,17890,19.48,,/22052015,65520,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.61,17906,19.85,17918,24.95,,,18494,19.61/22052015,65580,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.61,17906,19.85,17918,24.98,17890,19.48,18494,19.62/22052015,65640,8466,19.05,8766,21.24,8873,20.30,9259,17.93,,,,,17918,24.99,17890,19.48,,/22052015,65700,8466,19.05,,,8873,20.30,9259,17.99,10243,19.55,17906,19.86,17918,25.02,,,,/22052015,65760,8466,19.05,,,8873,20.30,9259,17.93,10243,19.55,17906,19.86,17918,25.04,17890,19.47,18494,19.62/22052015,65820,8466,19.05,8766,21.24,8873,20.30,9259,17.93,,,,,17918,25.08,,,18494,19.62/22052015,65880,8466,19.05,8766,21.24,,,9259,17.93,10243,19.55,17906,19.86,17918,25.08,17890,19.46,18494,19.62/22052015,65940,8466,19.05,,,8873,20.30,9259,17.93,,,17906,19.85,,,17890,19.45,18494,19.62/22052015,66000,8466,19.05,8766,21.24,8873,20.30,,,10243,19.55,17906,19.86,17918,25.12,17890,19.44,18494,19.62/22052015,66060,,,,,8873,20.30,,,10243,19.55,17906,19.86,17918,25.14,17890,19.45,18494,19.63/22052015,66120,8466,19.05,8766,21.24,,,9259,17.93,10243,19.55,,,17918,25.15,,,,/22052015,66180,,,8766,21.24,8873,20.30,9259,17.99,10243,19.55,17906,19.86,,,17890,19.46,18494,19.64/22052015,66240,8466,19.05,8766,21.24,8873,20.30,9259,17.99,10243,19.55,,,17918,25.17,17890,19.44,18494,19.64/22052015,66300,,,8766,21.24,8873,20.30,9259,17.93,10243,19.55,17906,19.85,17918,25.20,17890,19.44,,/22052015,66360,8466,19.05,8766,21.24,,,9259,17.93,,,,,,,17890,19.43,18494,19.64/22052015,66420,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.49,17906,19.86,17918,25.23,17890,19.44,,/22052015,66480,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.49,,,,,,,18494,19.64/22052015,66540,8466,19.05,8766,21.24,8873,20.30,9259,17.99,10243,19.49,17906,19.86,17918,25.25,17890,19.42,18494,19.64/22052015,66600,8466,19.05,8766,21.24,,,9259,17.99,10243,19.49,17906,19.86,,,17890,19.42,18494,19.65/22052015,66660,8466,19.05,8766,21.24,8873,20.30,9259,17.99,10243,19.49,17906,19.87,17918,25.27,,,,/22052015,66720,8466,19.11,8766,21.24,8873,20.30,,,10243,19.49,,,,,17890,19.42,18494,19.65/22052015,66780,8466,19.05,8766,21.24,,,9259,17.93,10243,19.49,17906,19.87,17918,25.31,17890,19.42,,/22052015,66840,,,8766,21.24,8873,20.30,9259,17.93,10243,19.43,,,,,17890,19.42,18494,19.65/22052015,66900,8466,19.05,,,8873,20.30,9259,17.99,10243,19.43,17906,19.87,17918,25.33,17890,19.40,18494,19.65/22052015,66960,,,8766,21.24,8873,20.30,9259,17.93,10243,19.43,17906,19.87,,,17890,19.38,18494,19.65/22052015,67020,8466,19.05,8766,21.24,8873,20.30,,,10243,19.43,,,17918,25.35,,,,/22052015,67080,8466,19.05,8766,21.24,,,,,,,17906,19.87,,,17890,19.39,18494,19.66/22052015,67140,8466,19.05,8766,21.24,8873,20.30,9259,17.99,10243,19.43,,,17918,25.36,,,18494,19.65/22052015,67200,8466,19.05,8766,21.24,8873,20.30,9259,17.99,10243,19.43,17906,19.88,17918,25.38,17890,19.38,18494,19.65/22052015,67260,8466,19.05,8766,21.24,8873,20.30,,,10243,19.43,17906,19.87,,,,,,/22052015,67320,8466,19.05,8766,21.24,8873,20.30,9259,17.93,10243,19.43,17906,19.88,17918,25.37,17890,19.38,18494,19.66/22052015,67380,,,8766,21.24,8873,20.30,9259,17.93,10243,19.43,,,,,,,18494,19.66/22052015,67440,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.43,17906,19.87,17918,25.40,17890,19.34,18494,19.66/22052015,67500,8466,19.05,,,8873,20.30,9259,17.99,10243,19.43,17906,19.89,,,17890,19.37,18494,19.67/22052015,67560,8466,19.05,8766,21.24,,,9259,17.99,10243,19.36,,,17918,25.41,17890,19.37,,/22052015,67620,,,,,8873,20.30,9259,17.99,10243,19.36,17906,19.88,17918,25.42,17890,19.35,18494,19.66/22052015,67680,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,17906,19.87,17918,25.44,17890,19.34,18494,19.66/22052015,67740,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,,,,,17890,19.35,18494,19.67/22052015,67800,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,17906,19.88,17918,25.45,,,18494,19.67/22052015,67860,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,17906,19.89,17918,25.45,17890,19.34,18494,19.67/22052015,67920,8466,19.05,8766,21.24,8873,20.30,9259,17.99,10243,19.36,17906,19.88,,,17890,19.34,,/22052015,67980,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,,,17918,25.47,17890,19.34,18494,19.66/22052015,68040,,,8766,21.24,8873,20.30,9259,17.99,10243,19.36,17906,19.88,17918,25.45,17890,19.33,18494,19.67/22052015,68100,8466,19.05,8766,21.24,8873,20.36,9259,17.99,10243,19.30,17906,19.88,17918,25.46,17890,19.32,,/22052015,68160,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.36,,,17918,25.48,,,18494,19.67/22052015,68220,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,17906,19.88,,,17890,19.33,18494,19.68/22052015,68280,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.36,,,,,17890,19.31,18494,19.68/22052015,68340,8466,19.05,8766,21.18,8873,20.30,9259,17.99,10243,19.36,17906,19.89,17918,25.50,17890,19.31,18494,19.69/22052015,68400,8466,19.11,8766,21.24,,,9259,17.99,10243,19.30,,,17918,25.50,17890,19.30,,/22052015,68460,,,8766,21.24,8873,20.36,9259,17.93,10243,19.36,17906,19.89,,,,,18494,19.67/22052015,68520,8466,19.11,,,,,9259,17.99,10243,19.30,17906,19.88,17918,25.49,17890,19.31,,/22052015,68580,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.30,17906,19.89,,,17890,19.30,18494,19.68/22052015,68640,8466,19.11,,,8873,20.36,9259,17.99,10243,19.30,,,17918,25.50,,,18494,19.68/22052015,68700,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.30,17906,19.88,,,17890,19.29,,/22052015,68760,8466,19.11,8766,21.24,8873,20.30,9259,17.99,,,17906,19.88,17918,25.50,17890,19.30,18494,19.68/22052015,68820,8466,19.11,8766,21.24,,,9259,17.93,10243,19.30,17906,19.88,17918,25.49,17890,19.28,,/22052015,68880,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.30,17906,19.90,,,,,18494,19.68/22052015,68940,8466,19.11,8766,21.24,8873,20.30,9259,17.93,10243,19.30,17906,19.88,17918,25.49,17890,19.28,18494,19.68/22052015,69000,8466,19.11,,,8873,20.30,9259,17.93,10243,19.30,,,17918,25.50,,,18494,19.68/22052015,69060,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.30,17906,19.90,,,17890,19.26,,/22052015,69120,8466,19.11,8766,21.24,8873,20.36,,,,,,,17918,25.48,17890,19.26,18494,19.68/22052015,69180,8466,19.11,8766,21.18,,,9259,17.99,10243,19.24,17906,19.90,,,,,18494,19.68/22052015,69240,8466,19.11,8766,21.18,8873,20.30,9259,17.93,,,17906,19.90,17918,25.50,17890,19.26,18494,19.68/22052015,69300,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.24,,,17918,25.46,,,18494,19.68/22052015,69360,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.24,17906,19.89,,,17890,19.25,18494,19.69/22052015,69420,,,8766,21.24,8873,20.30,,,10243,19.24,17906,19.89,17918,25.46,17890,19.25,18494,19.68/22052015,69480,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.24,17906,19.90,17918,25.44,,,,/22052015,69540,8466,19.11,8766,21.18,8873,20.36,9259,17.99,10243,19.18,17906,19.90,17918,25.41,17890,19.24,18494,19.69/22052015,69600,,,,,8873,20.30,9259,17.99,,,17906,19.90,,,17890,19.24,18494,19.70/22052015,69660,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.24,,,17918,25.40,,,18494,19.70/22052015,69720,,,8766,21.24,8873,20.30,9259,17.99,,,17906,19.90,,,17890,19.23,18494,19.69/22052015,69780,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,19.18,17906,19.90,,,,,18494,19.68/22052015,69840,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,19.18,,,17918,25.34,17890,19.22,,/22052015,69900,,,8766,21.18,8873,20.30,9259,17.99,10243,19.18,17906,19.91,,,17890,19.22,18494,19.70/22052015,69960,8466,19.11,8766,21.18,,,9259,17.99,10243,19.18,,,17918,25.31,,,,/22052015,70020,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.18,17906,19.91,17918,25.29,17890,19.21,18494,19.70/22052015,70080,8466,19.11,,,8873,20.36,9259,17.99,10243,19.18,17906,19.91,17918,25.25,17890,19.21,18494,19.70/22052015,70140,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.18,17906,19.91,,,17890,19.20,18494,19.70/22052015,70200,8466,19.11,,,8873,20.30,9259,17.99,10243,19.11,17906,19.91,17918,25.19,,,18494,19.70/22052015,70260,8466,19.11,,,,,9259,17.99,10243,19.11,,,17918,25.15,17890,19.19,,/22052015,70320,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.11,17906,19.91,,,17890,19.17,18494,19.70/22052015,70380,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,19.11,17906,19.92,17918,25.08,,,,/22052015,70440,8466,19.11,8766,21.18,8873,20.30,9259,17.99,,,17906,19.91,17918,25.04,17890,19.19,18494,19.70/22052015,70500,8466,19.11,8766,21.18,8873,20.36,9259,17.99,10243,19.11,,,,,17890,19.18,18494,19.69/22052015,70560,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.11,17906,19.91,,,17890,19.17,,/22052015,70620,8466,19.11,8766,21.18,8873,20.36,9259,17.99,10243,19.11,17906,19.91,17918,24.88,17890,19.18,18494,19.71/22052015,70680,,,8766,21.18,8873,20.36,9259,17.99,10243,19.11,17906,19.91,17918,24.81,,,,/22052015,70740,8466,19.11,8766,21.18,8873,20.36,,,,,,,17918,24.77,17890,19.16,18494,19.70/22052015,70800,,,8766,21.18,8873,20.30,,,10243,19.11,17906,19.91,,,17890,19.15,,/22052015,70860,8466,19.11,,,8873,20.36,9259,17.99,10243,19.11,,,17918,24.67,,,18494,19.70/22052015,70920,8466,19.11,8766,21.18,8873,20.30,9259,17.99,,,17906,19.92,17918,24.61,17890,19.16,18494,19.71/22052015,70980,8466,19.11,8766,21.18,8873,20.36,9259,17.99,10243,19.05,17906,19.93,17918,24.52,17890,19.16,,/22052015,71040,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.05,,,,,17890,19.16,18494,19.71/22052015,71100,8466,19.11,8766,21.24,8873,20.36,9259,17.99,,,17906,19.92,17918,24.46,,,18494,19.70/22052015,71160,8466,19.11,8766,21.24,8873,20.36,9259,17.99,10243,19.05,17906,19.92,17918,24.38,17890,19.16,,/22052015,71220,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.05,,,,,17890,19.16,18494,19.72/22052015,71280,8466,19.11,,,8873,20.30,9259,17.99,10243,19.05,17906,19.92,17918,24.28,17890,19.16,,/22052015,71340,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,19.05,17906,19.92,17918,24.17,,,18494,19.70/22052015,71400,,,8766,21.18,8873,20.36,9259,17.99,10243,19.05,,,,,17890,19.16,18494,19.71/22052015,71460,8466,19.11,,,8873,20.30,9259,17.99,10243,18.99,17906,19.93,17918,24.08,17890,19.16,,/22052015,71520,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,19.05,17906,19.92,17918,24.00,17890,19.17,18494,19.71/22052015,71580,8466,19.11,8766,21.24,8873,20.30,9259,17.99,10243,18.99,,,17918,23.94,,,18494,19.71/22052015,71640,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.99,17906,19.93,,,17890,19.15,18494,19.72/22052015,71700,,,8766,21.18,8873,20.30,9259,17.99,10243,18.99,,,17918,23.86,17890,19.16,,/22052015,71760,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.99,17906,19.92,17918,23.78,,,18494,19.72/22052015,71820,,,8766,21.18,8873,20.30,,,10243,18.99,17906,19.92,17918,23.71,17890,19.17,,/22052015,71880,8466,19.11,,,8873,20.30,9259,17.99,10243,18.99,17906,19.95,17918,23.61,17890,19.18,18494,19.72/22052015,71940,8466,19.11,8766,21.18,8873,20.30,,,10243,18.99,17906,19.92,,,,,18494,19.72/22052015,72000,,,8766,21.18,8873,20.30,9259,17.99,10243,18.99,,,17918,23.51,17890,19.20,,/22052015,72060,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.93,17906,19.92,,,17890,19.20,18494,19.72/22052015,72120,8466,19.11,,,8873,20.30,9259,17.99,10243,18.93,17906,19.92,17918,23.40,17890,19.20,,/22052015,72180,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.93,17906,19.93,17918,23.28,,,18494,19.70/22052015,72240,8466,19.11,8766,21.18,8873,20.36,9259,17.99,10243,18.93,,,,,17890,19.21,18494,19.72/22052015,72300,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.93,17906,19.92,17918,23.18,17890,19.22,,/22052015,72360,,,8766,21.18,8873,20.30,,,10243,18.93,17906,19.94,17918,23.10,,,18494,19.72/22052015,72420,8466,19.11,8766,21.18,8873,20.36,,,10243,18.93,,,17918,23.03,17890,19.22,,/22052015,72480,8466,19.11,8766,21.18,8873,20.30,9259,17.99,,,17906,19.92,,,,,18494,19.72/22052015,72540,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.93,17906,19.92,17918,22.93,17890,19.22,,/22052015,72600,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.93,,,17918,22.88,17890,19.26,18494,19.72/22052015,72660,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.93,17906,19.92,17918,22.80,,,,/22052015,72720,,,8766,21.18,,,9259,17.99,10243,18.93,17906,19.93,,,17890,19.26,18494,19.74/22052015,72780,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.86,,,17918,22.71,17890,19.26,18494,19.72/22052015,72840,8466,19.11,8766,21.18,8873,20.30,9259,17.99,10243,18.86,17906,19.92,17918,22.64,,,18494,19.73/22052015,72900,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.86,17906,19.92,17918,22.54,17890,19.26,,/22052015,72960,8466,19.11,8766,21.11,8873,20.36,9259,17.99,10243,18.86,,,,,17890,19.26,18494,19.73/22052015,73020,8466,19.11,8766,21.11,8873,20.30,,,10243,18.86,17906,19.92,17918,22.42,17890,19.28,18494,19.73/22052015,73080,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.86,,,,,17890,19.29,18494,19.73/22052015,73140,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.80,17906,19.94,,,,,18494,19.72/22052015,73200,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.80,17906,19.91,17918,22.22,17890,19.28,,/22052015,73260,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.80,17906,19.92,,,17890,19.29,,/22052015,73320,,,,,8873,20.30,9259,17.99,10243,18.80,17906,19.91,17918,22.11,17890,19.30,,/22052015,73380,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.80,,,,,17890,19.33,18494,19.73/22052015,73440,8466,19.11,,,,,9259,17.99,,,17906,19.92,17918,22.04,,,18494,19.72/22052015,73500,8466,19.18,8766,21.11,8873,20.30,,,,,17906,19.94,17918,21.96,17890,19.36,,/22052015,73560,,,,,8873,20.30,,,10243,18.80,17906,19.92,17918,21.89,,,18494,19.72/22052015,73620,8466,19.11,8766,21.11,,,9259,17.99,10243,18.80,,,,,17890,19.36,18494,19.72/22052015,73680,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.80,17906,19.93,17918,21.80,,,18494,19.72/22052015,73740,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,17906,19.91,17918,21.71,17890,19.36,,/22052015,73800,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.80,17906,19.93,,,,,18494,19.72/22052015,73860,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,17906,19.94,17918,21.64,17890,19.39,18494,19.72/22052015,73920,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,,,,,17890,19.40,18494,19.72/22052015,73980,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,17906,19.94,17918,21.52,17890,19.41,18494,19.73/22052015,74040,8466,19.18,8766,21.11,,,9259,17.99,10243,18.74,17906,19.93,17918,21.46,17890,19.41,,/22052015,74100,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,17906,19.93,17918,21.39,,,18494,19.74/22052015,74160,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,17906,19.94,,,17890,19.42,,/22052015,74220,8466,19.11,8766,21.11,8873,20.30,9259,17.99,10243,18.74,17906,19.92,17918,21.32,,,18494,19.74/22052015,74280,8466,19.11,,,8873,20.30,9259,17.99,10243,18.74,,,17918,21.25,17890,19.42,18494,19.74/22052015,74340,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.74,17906,19.93,17918,21.19,17890,19.43,,/22052015,74400,8466,19.11,8766,21.05,,,,,10243,18.74,17906,19.93,17918,21.13,,,18494,19.73/22052015,74460,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.74,17906,19.92,,,17890,19.41,18494,19.74/22052015,74520,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.74,,,17918,21.06,17890,19.42,18494,19.73/22052015,74580,8466,19.11,8766,21.05,,,9259,17.99,10243,18.74,17906,19.92,17918,21.02,17890,19.42,,/22052015,74640,8466,19.11,8766,21.05,,,9259,17.99,10243,18.68,17906,19.93,17918,20.96,,,18494,19.73/22052015,74700,,,,,8873,20.30,9259,17.99,10243,18.68,17906,19.92,17918,20.91,17890,19.41,18494,19.74/22052015,74700,,,,,8873,20.30,9259,17.99,10243,18.68,17906,19.92,17918,20.91,17890,19.41,18494,19.74/22052015,74760,8466,19.11,8766,21.05,8873,20.30,,,10243,18.68,17906,19.94,17918,20.84,17890,19.42,18494,19.74/22052015,74820,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.68,,,,,17890,19.42,18494,19.72/22052015,74880,8466,19.11,8766,21.05,8873,20.30,9259,17.99,,,17906,19.93,17918,20.76,17890,19.40,18494,19.73/22052015,74940,8466,19.11,8766,21.05,8873,20.30,,,,,,,,,,,,/22052015,75000,8466,19.11,,,8873,20.30,9259,17.99,10243,18.68,17906,19.92,17918,20.68,17890,19.41,18494,19.73/22052015,75060,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.68,,,17918,20.62,17890,19.41,,/22052015,75120,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.68,17906,19.92,,,17890,19.41,18494,19.73/22052015,75180,8466,19.11,8766,21.05,8873,20.30,,,10243,18.68,,,17918,20.56,17890,19.40,,/22052015,75240,,,8766,21.05,8873,20.30,9259,17.99,10243,18.61,17906,19.92,17918,20.52,17890,19.40,18494,19.73/22052015,75300,8466,19.11,8766,20.99,,,9259,17.99,10243,18.61,,,,,,,18494,19.74/22052015,75360,8466,19.11,8766,20.99,8873,20.24,,,10243,18.61,17906,19.92,17918,20.40,17890,19.40,,/22052015,75420,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.61,17906,19.92,,,,,18494,19.72/22052015,75480,8466,19.11,8766,21.05,8873,20.30,9259,17.99,,,17906,19.92,17918,20.34,17890,19.41,18494,19.74/22052015,75540,,,8766,20.99,,,9259,17.99,10243,18.61,17906,19.94,17918,20.30,17890,19.40,,/22052015,75600,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.61,,,17918,20.24,,,18494,19.74/22052015,75660,8466,19.11,8766,20.99,8873,20.30,9259,17.99,,,17906,19.92,,,17890,19.41,18494,19.73/22052015,75720,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.61,17906,19.93,,,17890,19.41,,/22052015,75780,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.55,17906,19.91,17918,20.10,,,18494,19.73/22052015,75840,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.55,17906,19.92,17918,20.08,17890,19.39,18494,19.73/22052015,75900,8466,19.11,8766,20.99,8873,20.30,,,10243,18.55,17906,19.92,17918,20.02,,,,/22052015,75960,8466,19.11,,,8873,20.30,9259,17.99,10243,18.55,17906,19.93,,,17890,19.39,18494,19.73/22052015,76020,8466,19.11,8766,21.05,8873,20.30,9259,17.99,,,,,17918,19.93,17890,19.38,,/22052015,76080,8466,19.11,8766,20.99,8873,20.24,,,10243,18.55,17906,19.93,17918,19.89,17890,19.40,18494,19.74/22052015,76140,8466,19.11,8766,20.99,,,9259,17.99,10243,18.49,17906,19.92,,,,,18494,19.74/22052015,76200,,,,,8873,20.30,,,10243,18.55,17906,19.91,,,17890,19.39,18494,19.74/22052015,76260,8466,19.11,8766,20.99,,,9259,17.99,10243,18.55,,,17918,19.78,17890,19.37,,/22052015,76320,8466,19.11,8766,21.05,8873,20.30,,,10243,18.49,17906,19.93,17918,19.74,17890,19.37,18494,19.73/22052015,76380,,,8766,21.05,8873,20.30,9259,17.99,10243,18.49,17906,19.92,17918,19.70,17890,19.38,18494,19.73/22052015,76440,8466,19.11,,,8873,20.30,9259,17.99,10243,18.49,,,17918,19.66,,,18494,19.74/22052015,76500,8466,19.11,,,8873,20.30,9259,17.99,10243,18.49,17906,19.92,17918,19.63,17890,19.38,18494,19.74/22052015,76560,8466,19.11,8766,21.05,8873,20.30,9259,18.05,10243,18.49,,,17918,19.57,17890,19.37,,/22052015,76620,8466,19.11,,,8873,20.30,9259,17.99,10243,18.49,17906,19.92,17918,19.54,,,18494,19.74/22052015,76680,,,8766,21.05,8873,20.30,,,10243,18.49,,,,,17890,19.37,18494,19.74/22052015,76740,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.49,17906,19.93,17918,19.46,17890,19.37,18494,19.75/22052015,76800,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.49,,,17918,19.41,17890,19.36,18494,19.74/22052015,76860,8466,19.11,8766,21.05,8873,20.24,,,10243,18.49,,,17918,19.38,17890,19.36,18494,19.74/22052015,76920,8466,19.11,8766,20.99,8873,20.30,,,10243,18.49,17906,19.92,17918,19.34,17890,19.37,,/22052015,76980,8466,19.11,8766,20.99,,,9259,17.99,10243,18.49,,,,,17890,19.36,18494,19.74/22052015,77040,8466,19.11,,,8873,20.24,9259,18.05,10243,18.49,17906,19.91,17918,19.28,17890,19.34,,/22052015,77100,8466,19.11,8766,20.99,8873,20.24,,,10243,18.49,,,,,17890,19.35,18494,19.74/22052015,77160,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.49,17906,19.92,17918,19.23,,,18494,19.75/22052015,77220,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.49,17906,19.92,17918,19.17,17890,19.34,,/22052015,77280,8466,19.11,8766,20.99,8873,20.30,9259,17.99,10243,18.49,,,,,17890,19.34,18494,19.75/22052015,77340,8466,19.05,8766,21.05,,,9259,17.99,10243,18.43,17906,19.92,17918,19.11,17890,19.34,18494,19.75/22052015,77400,8466,19.11,8766,21.05,8873,20.24,9259,17.99,,,,,,,17890,19.32,,/22052015,77460,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.43,17906,19.91,17918,19.06,,,18494,19.75/22052015,77520,,,8766,21.05,8873,20.24,9259,17.99,10243,18.43,,,17918,19.03,17890,19.32,,/22052015,77580,8466,19.11,8766,21.05,8873,20.24,,,10243,18.43,17906,19.92,17918,18.99,,,18494,19.76/22052015,77640,8466,19.11,8766,21.05,8873,20.24,9259,17.99,,,,,17918,18.95,17890,19.32,18494,19.75/22052015,77700,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.43,17906,19.93,17918,18.91,17890,19.31,18494,19.76/22052015,77760,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.43,17906,19.92,17918,18.88,,,,/22052015,77820,8466,19.11,8766,21.05,8873,20.24,,,10243,18.43,17906,19.94,,,17890,19.30,18494,19.76/22052015,77880,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.43,,,17918,18.82,,,18494,19.76/22052015,77940,8466,19.11,8766,21.05,8873,20.24,9259,18.05,10243,18.36,17906,19.92,17918,18.80,17890,19.30,18494,19.77/22052015,78000,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.43,17906,19.92,17918,18.77,17890,19.32,18494,19.75/22052015,78060,,,8766,21.05,8873,20.24,9259,17.99,,,,,,,17890,19.30,,/22052015,78120,8466,19.11,8766,21.05,8873,20.24,,,10243,18.36,17906,19.91,17918,18.69,17890,19.30,18494,19.76/22052015,78180,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.36,,,,,17890,19.29,18494,19.76/22052015,78240,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.36,17906,19.93,17918,18.66,,,,/22052015,78300,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.36,17906,19.93,17918,18.62,17890,19.29,18494,19.76/22052015,78360,8466,19.05,8766,21.05,8873,20.30,9259,17.99,10243,18.36,17906,19.93,17918,18.59,17890,19.28,18494,19.78/22052015,78420,8466,19.11,8766,21.05,8873,20.30,9259,17.99,10243,18.36,17906,19.93,,,17890,19.28,18494,19.78/22052015,78480,8466,19.05,8766,21.05,8873,20.24,9259,17.99,10243,18.36,,,,,17890,19.29,18494,19.77/22052015,78540,8466,19.05,8766,21.05,,,9259,17.99,,,17906,19.92,17918,18.49,,,18494,19.77/22052015,78600,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.36,17906,19.93,17918,18.46,17890,19.28,18494,19.76/22052015,78660,8466,19.05,8766,21.05,8873,20.24,9259,17.99,10243,18.30,,,,,17890,19.28,,/22052015,78720,8466,19.11,8766,21.05,8873,20.24,,,10243,18.30,17906,19.92,17918,18.41,17890,19.27,18494,19.78/22052015,78780,8466,19.05,8766,21.05,8873,20.24,9259,17.99,10243,18.30,17906,19.93,17918,18.39,17890,19.26,18494,19.78/22052015,78840,8466,19.05,8766,21.05,,,9259,17.99,10243,18.30,17906,19.94,17918,18.36,17890,19.27,18494,19.78/22052015,78900,8466,19.11,8766,21.05,8873,20.24,9259,17.99,10243,18.30,,,,,,,,/22052015,78960,,,8766,21.05,,,9259,17.99,10243,18.30,17906,19.93,,,17890,19.26,18494,19.78/22052015,79020,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.30,17906,19.94,,,17890,19.25,18494,19.77/22052015,79080,8466,19.05,,,8873,20.24,9259,17.99,10243,18.30,17906,19.93,,,,,18494,19.77/22052015,79140,8466,19.11,8766,21.11,8873,20.24,9259,17.99,10243,18.30,,,,,17890,19.24,18494,19.78/22052015,79200,8466,19.05,,,8873,20.24,9259,17.99,10243,18.30,17906,19.93,,,17890,19.24,,/22052015,79260,8466,19.05,8766,21.05,8873,20.24,9259,17.99,10243,18.30,17906,19.94,17918,18.15,17890,19.24,18494,19.77/22052015,79320,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.24,17906,19.93,,,17890,19.22,,/22052015,79380,,,8766,21.11,8873,20.24,,,10243,18.24,,,,,,,18494,19.78/22052015,79440,,,8766,21.11,,,9259,17.99,10243,18.24,17906,19.94,17918,18.07,17890,19.23,,/22052015,79500,8466,19.05,8766,21.11,8873,20.24,,,10243,18.24,17906,19.95,,,,,18494,19.77/22052015,79560,,,8766,21.11,8873,20.24,9259,17.99,10243,18.24,,,17918,18.03,17890,19.23,,/22052015,79620,8466,19.11,,,,,9259,18.05,10243,18.24,17906,19.94,17918,17.99,17890,19.23,18494,19.78/22052015,79680,8466,19.05,8766,21.11,8873,20.24,,,10243,18.24,17906,19.94,,,,,18494,19.77/22052015,79740,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.18,,,17918,17.96,17890,19.22,18494,19.76/22052015,79800,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.18,17906,19.95,,,,,18494,19.77/22052015,79860,,,8766,21.11,,,9259,17.99,10243,18.18,17906,19.95,,,,,18494,19.77/22052015,79920,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.18,17906,19.96,17918,17.87,17890,19.20,,/22052015,79980,8466,19.05,,,8873,20.24,9259,18.05,10243,18.18,17906,19.95,17918,17.82,,,18494,19.77/22052015,80040,,,8766,21.11,8873,20.24,9259,17.99,,,,,,,17890,19.19,18494,19.77/22052015,80100,,,8766,21.11,8873,20.24,9259,18.05,,,17906,19.93,,,17890,19.20,18494,19.76/22052015,80160,8466,19.05,,,8873,20.24,9259,18.05,10243,18.18,,,17918,17.78,,,18494,19.77/22052015,80220,8466,19.05,8766,21.11,8873,20.24,,,10243,18.18,17906,19.95,17918,17.74,17890,19.20,,/22052015,80280,8466,19.05,8766,21.11,,,9259,18.05,10243,18.11,,,,,,,18494,19.76/22052015,80340,8466,19.05,8766,21.11,8873,20.24,9259,18.05,,,17906,19.94,17918,17.69,17890,19.18,18494,19.78/22052015,80400,8466,19.05,,,8873,20.24,9259,17.99,10243,18.11,17906,19.94,17918,17.64,17890,19.18,18494,19.77/22052015,80460,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.11,,,,,,,18494,19.78/22052015,80520,,,,,,,9259,18.05,10243,18.11,17906,19.95,17918,17.60,17890,19.18,18494,19.77/22052015,80580,,,8766,21.11,8873,20.24,9259,17.99,10243,18.11,17906,19.94,17918,17.59,17890,19.18,,/22052015,80640,8466,19.05,8766,21.11,8873,20.24,,,10243,18.11,,,17918,17.57,17890,19.18,18494,19.78/22052015,80700,8466,19.05,8766,21.11,8873,20.24,,,10243,18.18,17906,19.94,,,,,18494,19.78/22052015,80760,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.11,17906,19.94,17918,17.52,17890,19.18,,/22052015,80820,8466,19.05,8766,21.11,8873,20.24,9259,17.99,,,17906,19.94,17918,17.46,17890,19.18,18494,19.78/22052015,80880,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.18,17906,19.94,,,,,18494,19.78/22052015,80940,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.18,,,17918,17.41,17890,19.18,18494,19.78/22052015,81000,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.18,17906,19.96,,,,,18494,19.78/22052015,81060,8466,19.05,8766,21.11,8873,20.24,9259,17.99,10243,18.18,17906,19.94,17918,17.38,17890,19.17,,/22052015,81120,,,,,8873,20.24,9259,17.99,10243,18.24,17906,19.94,,,,,,/22052015,81180,8466,19.05,8766,21.11,8873,20.24,,,10243,18.24,17906,19.95,17918,17.35,17890,19.17,18494,19.78/22052015,81240,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.24,,,17918,17.30,17890,19.18,18494,19.78/22052015,81300,,,8766,21.11,8873,20.18,9259,18.05,10243,18.24,17906,19.95,,,,,,/22052015,81360,8466,18.99,8766,21.11,8873,20.24,9259,18.05,10243,18.24,,,17918,17.24,17890,19.19,18494,19.79/22052015,81420,8466,18.99,,,8873,20.18,9259,17.99,10243,18.24,17906,19.96,17918,17.22,17890,19.18,,/22052015,81480,8466,19.05,8766,21.11,8873,20.18,9259,18.05,10243,18.24,,,,,17890,19.18,18494,19.79/22052015,81540,8466,19.05,8766,21.11,,,9259,17.99,10243,18.24,17906,19.95,17918,17.16,17890,19.18,,/22052015,81600,8466,19.05,,,8873,20.24,9259,18.05,10243,18.30,17906,19.94,17918,17.13,,,18494,19.80/22052015,81660,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.30,,,17918,17.12,17890,19.19,,/22052015,81720,8466,19.05,8766,21.11,8873,20.18,9259,18.05,10243,18.30,17906,19.97,,,17890,19.20,18494,19.80/22052015,81780,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.30,17906,19.96,17918,17.06,17890,19.20,,/22052015,81840,8466,19.05,8766,21.05,,,9259,18.05,10243,18.30,17906,19.97,,,,,18494,19.81/22052015,81900,8466,19.05,8766,21.11,8873,20.24,9259,18.05,10243,18.30,,,17918,17.02,17890,19.20,,/22052015,81960,8466,18.99,8766,21.05,8873,20.24,9259,17.99,10243,18.30,17906,19.96,17918,16.99,17890,19.20,18494,19.80/22052015,82020,8466,19.05,8766,21.05,8873,20.24,9259,18.05,10243,18.30,17906,19.96,17918,16.96,17890,19.20,18494,19.80/22052015,82080,,,8766,21.05,8873,20.24,9259,18.05,10243,18.36,,,17918,16.95,,,,/22052015,82140,8466,19.05,8766,21.05,8873,20.24,9259,18.05,10243,18.36,17906,19.96,,,17890,19.20,18494,19.79/22052015,82200,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.36,,,17918,16.91,17890,19.20,,/22052015,82260,8466,19.05,8766,21.05,8873,20.18,9259,17.99,10243,18.36,17906,19.96,17918,16.88,,,18494,19.80/22052015,82320,8466,18.99,,,8873,20.24,,,,,17906,19.96,17918,16.88,17890,19.20,18494,19.80/22052015,82380,8466,18.99,8766,21.05,8873,20.18,9259,18.05,,,17906,19.97,17918,16.85,17890,19.19,18494,19.82/22052015,82440,,,8766,21.05,,,9259,18.05,,,,,,,,,,/22052015,82500,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.36,17906,19.96,17918,16.80,17890,19.20,18494,19.82/22052015,82560,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.36,17906,19.98,,,17890,19.19,18494,19.81/22052015,82620,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.43,17906,19.97,17918,16.75,17890,19.20,,/22052015,82680,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.43,17906,19.96,17918,16.72,,,18494,19.82/22052015,82740,8466,18.99,8766,21.05,8873,20.30,9259,18.05,10243,18.43,,,,,17890,19.20,,/22052015,82800,,,8766,21.05,8873,20.30,9259,18.05,10243,18.43,17906,19.97,17918,16.70,17890,19.20,18494,19.84/22052015,82860,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.43,17906,19.98,,,17890,19.19,,/22052015,82860,8466,18.99,8766,21.05,8873,20.24,9259,18.05,10243,18.43,17906,19.98,,,17890,19.19,,/22052015,82920,,,8766,21.05,8873,20.30,9259,18.05,10243,18.43,17906,19.98,17918,16.63,17890,19.19,18494,19.84/22052015,82980,8466,18.99,,,8873,20.30,9259,18.05,10243,18.49,17906,19.98,17918,16.62,,,18494,19.86/22052015,83040,8466,18.99,8766,21.05,8873,20.30,9259,18.05,,,17906,19.98,,,17890,19.19,,/22052015,83100,8466,18.99,8766,21.05,8873,20.30,9259,18.05,,,,,17918,16.59,,,18494,19.86/22052015,83160,8466,18.99,,,8873,20.30,9259,18.05,10243,18.49,17906,19.98,17918,16.56,17890,19.19,18494,19.88/22052015,83220,,,8766,21.05,8873,20.30,9259,18.05,,,,,17918,16.55,17890,19.19,18494,19.88/22052015,83280,8466,18.99,8766,21.05,8873,20.30,9259,18.05,10243,18.49,17906,19.98,17918,16.52,17890,19.19,18494,19.88/22052015,83340,8466,18.99,8766,21.05,8873,20.36,9259,18.05,10243,18.49,17906,19.99,17918,16.50,,,,/22052015,83400,8466,18.99,8766,21.05,8873,20.30,,,10243,18.49,,,,,17890,19.18,,/22052015,83460,8466,18.99,8766,21.05,8873,20.36,9259,18.05,10243,18.49,17906,20.00,,,17890,19.18,18494,19.89/22052015,83520,8466,18.99,8766,21.05,8873,20.30,9259,18.05,10243,18.49,17906,19.98,,,17890,19.17,18494,19.89/22052015,83580,8466,18.99,8766,21.05,8873,20.36,9259,18.05,10243,18.49,,,17918,16.43,,,,/22052015,83640,,,8766,20.99,8873,20.36,,,10243,18.49,17906,19.99,,,17890,19.18,18494,19.90/22052015,83700,8466,18.99,8766,20.99,8873,20.36,9259,18.05,,,,,17918,16.40,17890,19.17,,/22052015,83760,8466,18.99,8766,20.99,8873,20.36,9259,18.05,10243,18.49,17906,19.98,17918,16.36,17890,19.17,18494,19.90/22052015,83820,8466,18.99,8766,20.99,8873,20.36,,,10243,18.49,17906,19.99,,,17890,19.17,18494,19.90/22052015,83880,8466,18.99,8766,20.99,8873,20.36,,,10243,18.49,17906,19.99,17918,16.34,,,18494,19.90/22052015,83940,8466,18.99,8766,20.99,8873,20.36,9259,17.99,10243,18.55,17906,19.99,17918,16.30,17890,19.17,18494,19.91/22052015,84000,8466,18.99,8766,21.05,8873,20.36,9259,18.05,10243,18.55,,,17918,16.29,,,,/22052015,84060,8466,18.99,8766,21.05,8873,20.36,9259,17.99,10243,18.55,17906,20.00,,,17890,19.16,18494,19.90/22052015,84120,,,8766,20.99,8873,20.36,9259,18.05,10243,18.55,17906,20.00,17918,16.25,,,,/22052015,84180,8466,18.99,8766,20.99,8873,20.36,9259,18.05,10243,18.55,17906,19.99,17918,16.22,17890,19.16,18494,19.90/22052015,84240,8466,18.99,,,8873,20.36,,,10243,18.55,17906,20.00,,,17890,19.14,18494,19.92/22052015,84300,8466,18.99,8766,20.99,8873,20.36,9259,18.05,,,17906,20.00,17918,16.22,,,,/22052015,84360,8466,18.99,8766,20.99,8873,20.36,9259,18.05,10243,18.55,17906,20.00,,,17890,19.14,18494,19.90/22052015,84420,8466,18.99,,,8873,20.36,9259,18.05,10243,18.55,,,,,17890,19.14,18494,19.92/22052015,84480,8466,18.99,8766,20.99,8873,20.36,9259,18.05,10243,18.55,17906,20.00,17918,16.14,,,18494,19.92/22052015,84540,8466,18.99,8766,20.99,8873,20.36,9259,18.05,10243,18.55,17906,20.00,17918,16.12,17890,19.15,18494,19.91/22052015,84600,8466,18.99,8766,20.99,8873,20.43,9259,18.05,10243,18.55,17906,20.01,17918,16.08,17890,19.15,18494,19.91/22052015,84600,8466,18.99,8766,20.99,8873,20.43,9259,18.05,10243,18.55,17906,20.01,17918,16.08,17890,19.15,18494,19.91/22052015,84660,,,8766,20.99,8873,20.43,9259,18.05,10243,18.55,17906,20.01,,,17890,19.12,,/22052015,84720,,,8766,20.99,,,9259,18.05,10243,18.55,17906,20.02,17918,16.04,,,18494,19.92/22052015,84780,8466,18.99,8766,20.93,8873,20.43,9259,18.05,10243,18.55,17906,20.01,17918,16.03,,,,/22052015,84840,8466,18.99,8766,20.99,8873,20.36,,,10243,18.55,17906,20.01,17918,16.02,17890,19.14,18494,19.92/22052015,84900,8466,18.99,8766,20.99,8873,20.36,9259,18.05,10243,18.55,17906,20.01,17918,15.98,,,18494,19.92/22052015,84960,8466,18.99,8766,20.99,8873,20.43,9259,18.05,10243,18.55,,,17918,15.97,17890,19.14,,/22052015,85020,,,,,8873,20.43,,,10243,18.55,17906,20.02,17918,15.96,17890,19.13,18494,19.92/22052015,85080,8466,18.99,8766,20.99,8873,20.43,9259,18.05,10243,18.55,17906,20.00,17918,15.93,,,18494,19.92/22052015,85140,8466,18.99,8766,20.99,8873,20.43,9259,18.05,10243,18.55,17906,20.01,,,17890,19.12,,/22052015,85200,8466,18.99,8766,20.99,,,9259,18.05,10243,18.55,17906,20.01,17918,15.90,17890,19.12,18494,19.92/22052015,85260,8466,18.99,8766,20.99,8873,20.43,9259,18.05,,,,,17918,15.88,17890,19.10,,/22052015,85320,8466,18.99,8766,20.93,8873,20.43,9259,18.05,10243,18.55,17906,20.02,,,,,18494,19.92/22052015,85380,8466,18.99,8766,20.93,8873,20.43,9259,18.05,10243,18.55,,,17918,15.85,17890,19.10,,/22052015,85440,8466,18.93,8766,20.99,8873,20.43,9259,18.05,10243,18.55,17906,20.03,,,17890,19.11,18494,19.92/22052015,85500,,,8766,20.93,8873,20.43,9259,18.05,10243,18.55,17906,20.00,17918,15.82,17890,19.10,18494,19.92/22052015,85560,8466,18.99,,,8873,20.43,9259,18.05,,,,,17918,15.80,17890,19.10,18494,19.92/22052015,85620,8466,18.93,8766,20.99,8873,20.43,9259,18.05,10243,18.61,17906,20.01,17918,15.77,17890,19.09,18494,19.92/22052015,85680,,,8766,20.99,8873,20.43,,,10243,18.55,,,,,17890,19.08,,/22052015,85740,8466,18.93,8766,20.93,,,9259,18.05,10243,18.55,17906,20.00,17918,15.74,,,18494,19.93/22052015,85800,8466,18.93,8766,20.93,8873,20.43,9259,18.05,10243,18.55,17906,20.00,,,17890,19.08,,/22052015,85860,8466,18.93,,,8873,20.49,9259,18.05,10243,18.55,17906,20.02,17918,15.70,17890,19.08,18494,19.93/22052015,85920,,,8766,20.93,8873,20.43,9259,18.05,,,17906,20.01,17918,15.69,,,,/22052015,85980,8466,18.93,,,8873,20.49,9259,18.05,10243,18.61,17906,20.02,17918,15.67,17890,19.09,18494,19.92/22052015,86040,,,8766,20.93,,,,,10243,18.55,,,17918,15.64,17890,19.08,18494,19.92/22052015,86100,8466,18.93,8766,20.93,,,9259,18.05,10243,18.55,17906,20.02,,,,,,/22052015,86160,8466,18.93,,,8873,20.49,9259,18.05,10243,18.55,17906,20.01,17918,15.60,17890,19.07,18494,19.94/22052015,86220,8466,18.93,8766,20.93,8873,20.49,9259,18.05,10243,18.55,17906,20.01,17918,15.60,17890,19.06,18494,19.94/22052015,86280,8466,18.93,,,,,,,10243,18.61,,,17918,15.58,,,,/22052015,86340,,,8766,20.93,8873,20.49,9259,18.05,10243,18.61,,,17918,15.56,17890,19.07,18494,19.94/