22042015,0,8466,20.49,,,8873,22.49,9259,18.99,10243,19.61,17906,21.23,17918,15.32,,,18494,21.29/22042015,60,8466,20.55,,,,,,,,,,,17918,15.31,17890,20.36,18494,21.28/22042015,120,8466,20.49,8766,21.99,8873,22.49,9259,19.05,10243,19.61,17906,21.24,17918,15.28,17890,20.36,18494,21.29/22042015,180,8466,20.55,8766,21.99,8873,22.49,9259,18.99,10243,19.61,17906,21.23,17918,15.24,17890,20.34,18494,21.28/22042015,240,8466,20.49,8766,21.99,,,9259,18.99,10243,19.61,17906,21.24,,,17890,20.34,,/22042015,300,,,8766,21.99,8873,22.49,9259,18.99,10243,19.61,,,17918,15.22,17890,20.34,18494,21.28/22042015,360,8466,20.55,8766,22.05,8873,22.43,9259,18.99,10243,19.61,17906,21.22,17918,15.19,17890,20.35,18494,21.30/22042015,420,8466,20.49,8766,21.99,8873,22.49,9259,18.99,10243,19.61,17906,21.24,17918,15.17,,,18494,21.28/22042015,480,,,8766,22.05,8873,22.49,9259,18.99,10243,19.61,,,17918,15.14,17890,20.34,18494,21.28/22042015,540,8466,20.49,8766,22.05,,,,,10243,19.61,17906,21.24,,,17890,20.34,18494,21.28/22042015,600,8466,20.49,8766,22.05,8873,22.49,,,10243,19.61,17906,21.24,17918,15.10,17890,20.33,,/22042015,660,8466,20.49,,,,,9259,18.99,10243,19.61,,,17918,15.06,17890,20.34,18494,21.28/22042015,720,8466,20.49,8766,22.05,8873,22.49,9259,19.05,10243,19.61,17906,21.23,17918,15.04,17890,20.32,18494,21.29/22042015,780,8466,20.49,8766,22.05,,,,,10243,19.61,17906,21.24,,,,,,/22042015,840,8466,20.49,8766,22.05,,,9259,18.99,10243,19.61,17906,21.24,17918,15.01,17890,20.32,18494,21.28/22042015,900,,,8766,22.05,,,9259,18.99,10243,19.61,,,17918,15.00,17890,20.32,18494,21.30/22042015,960,8466,20.49,,,8873,22.49,9259,18.99,10243,19.61,17906,21.24,17918,14.97,,,18494,21.29/22042015,1020,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,,,17918,14.94,17890,20.30,,/22042015,1080,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,,,17890,20.31,18494,21.29/22042015,1140,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.25,17918,14.92,17890,20.30,,/22042015,1200,8466,20.49,,,8873,22.49,9259,19.05,10243,19.61,17906,21.25,,,17890,20.30,18494,21.28/22042015,1260,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,,,17918,14.87,,,18494,21.29/22042015,1320,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.24,17918,14.84,17890,20.29,,/22042015,1380,,,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.24,17918,14.79,,,18494,21.30/22042015,1440,8466,20.49,8766,22.05,8873,22.49,9259,18.99,,,17906,21.25,,,17890,20.28,,/22042015,1500,8466,20.49,8766,22.05,,,9259,18.99,10243,19.61,17906,21.26,17918,14.78,,,18494,21.29/22042015,1560,,,8766,22.05,8873,22.43,9259,18.99,10243,19.61,,,17918,14.76,17890,20.28,,/22042015,1620,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.25,17918,14.74,,,18494,21.30/22042015,1680,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,17918,14.71,17890,20.28,18494,21.30/22042015,1740,8466,20.49,8766,22.05,,,9259,19.05,10243,19.61,,,,,,,,/22042015,1800,8466,20.43,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.25,17918,14.67,17890,20.27,18494,21.29/22042015,1860,8466,20.49,,,8873,22.49,,,10243,19.61,17906,21.24,,,,,18494,21.29/22042015,1920,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,17918,14.64,17890,20.27,,/22042015,1980,8466,20.49,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,,,,,18494,21.30/22042015,2040,8466,20.49,8766,22.05,8873,22.43,,,10243,19.61,17906,21.26,17918,14.62,17890,20.25,,/22042015,2100,8466,20.49,8766,22.05,,,9259,18.99,10243,19.61,17906,21.26,17918,14.58,17890,20.25,18494,21.28/22042015,2160,8466,20.43,8766,22.05,8873,22.49,9259,18.99,10243,19.61,,,17918,14.56,,,18494,21.29/22042015,2220,8466,20.43,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,,,17890,20.25,,/22042015,2280,8466,20.49,8766,22.05,8873,22.43,9259,18.99,,,17906,21.25,17918,14.54,,,18494,21.28/22042015,2340,,,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,17918,14.52,17890,20.24,18494,21.30/22042015,2400,8466,20.49,8766,22.05,,,9259,18.99,10243,19.61,17906,21.26,17918,14.50,17890,20.24,18494,21.29/22042015,2460,8466,20.43,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,17918,14.48,17890,20.22,,/22042015,2520,8466,20.43,8766,22.05,8873,22.43,9259,18.99,10243,19.61,,,,,17890,20.24,18494,21.29/22042015,2580,8466,20.43,8766,22.05,8873,22.49,9259,18.99,10243,19.61,17906,21.26,17918,14.46,,,18494,21.29/22042015,2640,8466,20.49,8766,22.05,8873,22.43,9259,18.93,10243,19.61,17906,21.26,17918,14.43,17890,20.24,,/22042015,2700,8466,20.43,8766,22.05,8873,22.49,,,10243,19.61,,,17918,14.42,,,18494,21.29/22042015,2760,8466,20.43,8766,22.05,8873,22.43,9259,18.99,10243,19.61,17906,21.25,17918,14.40,17890,20.22,,/22042015,2820,,,,,,,9259,18.93,10243,19.61,,,,,17890,20.21,18494,21.28/22042015,2880,8466,20.43,8766,22.05,8873,22.43,9259,18.93,10243,19.61,17906,21.25,17918,14.35,,,,/22042015,2940,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.61,17906,21.26,,,17890,20.20,18494,21.28/22042015,3000,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.61,,,17918,14.34,,,18494,21.29/22042015,3060,8466,20.43,8766,22.05,8873,22.43,9259,18.93,10243,19.55,17906,21.26,17918,14.30,17890,20.20,,/22042015,3120,8466,20.43,8766,22.05,,,,,,,,,,,17890,20.19,18494,21.28/22042015,3180,8466,20.43,8766,22.05,8873,22.43,9259,18.93,,,17906,21.25,17918,14.29,,,,/22042015,3240,8466,20.43,8766,22.05,8873,22.43,,,,,,,17918,14.25,17890,20.18,18494,21.28/22042015,3300,8466,20.43,8766,22.05,,,9259,18.93,10243,19.55,17906,21.26,,,17890,20.18,18494,21.27/22042015,3360,8466,20.43,8766,22.05,8873,22.43,9259,18.93,,,17906,21.27,17918,14.22,17890,20.17,,/22042015,3420,8466,20.43,8766,22.05,8873,22.43,,,10243,19.55,17906,21.26,17918,14.19,17890,20.16,,/22042015,3480,8466,20.43,8766,22.05,8873,22.43,9259,18.93,10243,19.61,17906,21.27,17918,14.18,,,18494,21.27/22042015,3540,8466,20.43,8766,22.05,8873,22.49,,,10243,19.61,17906,21.25,,,17890,20.16,18494,21.28/22042015,3600,8466,20.43,8766,22.05,8873,22.43,9259,18.93,10243,19.55,17906,21.26,17918,14.16,,,18494,21.27/22042015,3660,8466,20.43,8766,22.05,8873,22.43,9259,18.93,10243,19.55,,,17918,14.13,17890,20.15,,/22042015,3720,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.55,17906,21.26,,,17890,20.16,18494,21.28/22042015,3780,8466,20.43,8766,22.05,,,9259,18.93,10243,19.55,17906,21.26,17918,14.12,17890,20.14,18494,21.27/22042015,3840,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.55,17906,21.26,17918,14.10,17890,20.16,18494,21.28/22042015,3900,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.55,17906,21.26,17918,14.08,,,18494,21.27/22042015,3960,8466,20.43,8766,22.05,8873,22.49,,,10243,19.55,17906,21.26,17918,14.04,17890,20.15,18494,21.27/22042015,4020,,,8766,22.05,8873,22.49,9259,18.93,10243,19.55,,,,,17890,20.14,,/22042015,4080,8466,20.43,8766,22.05,,,9259,18.93,,,17906,21.26,17918,14.02,17890,20.14,18494,21.28/22042015,4140,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.55,17906,21.26,17918,14.00,,,,/22042015,4200,8466,20.43,,,8873,22.49,9259,18.86,10243,19.55,,,17918,13.98,17890,20.12,18494,21.28/22042015,4260,,,8766,22.05,8873,22.49,9259,18.93,10243,19.55,17906,21.26,,,,,,/22042015,4320,8466,20.43,,,8873,22.49,9259,18.93,,,17906,21.27,17918,13.96,,,,/22042015,4380,8466,20.43,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.26,17918,13.95,17890,20.12,18494,21.27/22042015,4440,8466,20.43,8766,22.05,8873,22.49,9259,18.93,,,17906,21.27,17918,13.90,17890,20.11,18494,21.28/22042015,4500,8466,20.43,,,8873,22.49,,,10243,19.55,,,,,17890,20.11,18494,21.26/22042015,4560,8466,20.43,8766,22.05,,,,,,,17906,21.26,17918,13.88,,,18494,21.26/22042015,4620,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,17918,13.86,17890,20.10,18494,21.27/22042015,4680,,,,,8873,22.49,9259,18.86,10243,19.55,17906,21.27,,,17890,20.10,,/22042015,4740,8466,20.43,8766,22.05,,,9259,18.86,10243,19.55,,,17918,13.86,17890,20.11,18494,21.27/22042015,4800,8466,20.43,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.28,17918,13.81,17890,20.10,18494,21.27/22042015,4860,8466,20.36,,,8873,22.49,9259,18.86,10243,19.55,,,,,,,,/22042015,4920,8466,20.36,,,8873,22.49,9259,18.86,10243,19.55,17906,21.27,17918,13.80,17890,20.08,18494,21.27/22042015,4980,8466,20.43,8766,22.05,8873,22.49,9259,18.93,10243,19.55,17906,21.28,17918,13.79,,,,/22042015,5040,8466,20.43,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.27,,,17890,20.09,18494,21.26/22042015,5100,,,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,17918,13.77,17890,20.08,18494,21.26/22042015,5160,8466,20.43,,,8873,22.55,,,10243,19.55,17906,21.26,,,17890,20.08,,/22042015,5220,8466,20.43,8766,22.05,8873,22.49,,,10243,19.55,,,17918,13.70,,,18494,21.26/22042015,5280,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.26,17918,13.68,17890,20.06,18494,21.27/22042015,5340,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.27,,,17890,20.06,18494,21.26/22042015,5400,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,17918,13.66,17890,20.06,18494,21.26/22042015,5460,8466,20.36,,,8873,22.49,9259,18.86,10243,19.55,17906,21.27,17918,13.64,17890,20.06,,/22042015,5520,8466,20.36,8766,22.05,8873,22.49,9259,18.86,,,,,17918,13.62,,,18494,21.25/22042015,5580,8466,20.36,8766,22.05,,,9259,18.86,10243,19.55,17906,21.28,17918,13.61,17890,20.06,18494,21.26/22042015,5640,8466,20.36,8766,22.05,8873,22.55,9259,18.86,10243,19.55,17906,21.26,,,17890,20.05,18494,21.26/22042015,5700,8466,20.36,,,,,,,,,17906,21.27,17918,13.57,17890,20.06,,/22042015,5760,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.27,17918,13.55,,,18494,21.25/22042015,5820,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,,,17890,20.05,,/22042015,5880,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.26,17918,13.52,17890,20.04,18494,21.25/22042015,5940,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,17918,13.50,,,,/22042015,6000,8466,20.36,8766,22.05,8873,22.49,,,,,17906,21.26,17918,13.45,17890,20.04,18494,21.24/22042015,6060,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.26,17918,13.46,,,18494,21.25/22042015,6120,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,17918,13.44,17890,20.04,,/22042015,6180,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,17906,21.27,,,,,18494,21.23/22042015,6240,8466,20.36,8766,22.05,8873,22.49,9259,18.86,10243,19.55,,,17918,13.40,17890,20.06,18494,21.24/22042015,6300,,,8766,22.05,8873,22.43,9259,18.86,10243,19.55,17906,21.26,17918,13.39,17890,20.05,,/22042015,6360,8466,20.36,8766,22.05,8873,22.43,,,10243,19.55,17906,21.26,17918,13.36,17890,20.06,18494,21.24/22042015,6420,,,8766,22.05,,,9259,18.86,,,,,,,17890,20.06,18494,21.23/22042015,6480,8466,20.36,8766,22.05,8873,22.43,9259,18.86,10243,19.55,17906,21.27,17918,13.36,,,18494,21.22/22042015,6540,,,8766,21.99,,,9259,18.86,10243,19.55,17906,21.28,17918,13.33,17890,20.06,,/22042015,6600,,,8766,22.05,8873,22.43,9259,18.86,10243,19.55,17906,21.27,17918,13.30,17890,20.05,18494,21.23/22042015,6660,8466,20.36,8766,22.05,8873,22.36,,,10243,19.55,17906,21.28,17918,13.28,,,18494,21.22/22042015,6720,8466,20.36,8766,21.99,8873,22.43,9259,18.86,10243,19.55,,,,,17890,20.05,,/22042015,6780,8466,20.36,8766,21.99,,,,,10243,19.55,17906,21.26,17918,13.26,,,18494,21.22/22042015,6840,8466,20.36,8766,22.05,8873,22.36,9259,18.86,10243,19.55,17906,21.26,,,17890,20.06,,/22042015,6900,,,,,8873,22.36,9259,18.80,10243,19.55,,,17918,13.22,17890,20.07,18494,21.23/22042015,6960,8466,20.36,8766,22.05,8873,22.36,9259,18.86,10243,19.55,17906,21.27,17918,13.20,17890,20.04,18494,21.22/22042015,7020,8466,20.36,8766,21.99,8873,22.36,9259,18.86,10243,19.55,17906,21.26,,,,,18494,21.22/22042015,7080,8466,20.36,8766,22.05,8873,22.36,9259,18.86,10243,19.55,17906,21.26,17918,13.17,17890,20.05,,/22042015,7140,,,8766,21.99,8873,22.36,9259,18.86,10243,19.55,,,17918,13.15,17890,20.06,18494,21.21/22042015,7200,8466,20.36,8766,21.99,8873,22.36,9259,18.80,10243,19.55,17906,21.26,17918,13.14,17890,20.06,18494,21.22/22042015,7260,8466,20.36,8766,21.99,8873,22.36,9259,18.80,10243,19.55,17906,21.26,17918,13.11,17890,20.04,18494,21.21/22042015,7320,8466,20.36,8766,21.99,8873,22.36,,,10243,19.55,17906,21.25,17918,13.10,,,18494,21.20/22042015,7380,8466,20.36,8766,21.99,8873,22.36,9259,18.86,,,,,17918,13.12,17890,20.04,18494,21.22/22042015,7440,,,8766,22.05,8873,22.36,9259,18.86,10243,19.55,17906,21.26,,,17890,20.04,18494,21.21/22042015,7500,8466,20.30,,,8873,22.36,,,10243,19.55,17906,21.24,17918,13.08,,,,/22042015,7560,8466,20.30,8766,21.99,8873,22.36,9259,18.80,10243,19.55,,,17918,13.07,17890,20.03,18494,21.20/22042015,7620,,,,,8873,22.36,9259,18.80,10243,19.55,17906,21.27,17918,13.05,17890,20.02,18494,21.21/22042015,7680,8466,20.30,8766,21.99,8873,22.30,9259,18.80,,,17906,21.26,17918,13.04,,,,/22042015,7740,8466,20.30,8766,21.99,8873,22.36,9259,18.80,10243,19.55,17906,21.25,17918,13.02,17890,20.03,18494,21.20/22042015,7800,8466,20.30,8766,21.99,8873,22.36,9259,18.80,10243,19.55,,,17918,12.99,,,18494,21.20/22042015,7860,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.55,17906,21.26,17918,12.97,17890,20.02,,/22042015,7920,8466,20.30,8766,21.99,,,9259,18.80,10243,19.55,17906,21.26,17918,12.96,17890,20.01,18494,21.20/22042015,7980,8466,20.30,8766,21.99,8873,22.36,9259,18.80,10243,19.55,17906,21.26,,,,,18494,21.19/22042015,8040,8466,20.30,8766,21.99,8873,22.36,9259,18.80,,,17906,21.26,17918,12.94,17890,20.02,,/22042015,8100,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.55,,,17918,12.92,17890,20.01,18494,21.18/22042015,8160,8466,20.30,8766,21.99,8873,22.36,9259,18.80,10243,19.49,17906,21.26,,,,,,/22042015,8220,8466,20.30,8766,21.99,8873,22.30,9259,18.80,,,,,17918,12.90,17890,20.01,18494,21.18/22042015,8280,,,,,8873,22.36,,,10243,19.55,17906,21.25,17918,12.90,,,,/22042015,8340,8466,20.30,8766,21.99,,,9259,18.86,10243,19.49,17906,21.25,17918,12.88,17890,20.00,18494,21.18/22042015,8400,8466,20.30,8766,21.99,8873,22.30,9259,18.86,10243,19.49,,,17918,12.86,,,,/22042015,8460,8466,20.30,8766,21.99,8873,22.30,,,10243,19.49,17906,21.25,,,17890,20.00,18494,21.18/22042015,8520,8466,20.30,8766,21.99,8873,22.30,9259,18.86,10243,19.49,17906,21.26,17918,12.82,17890,20.00,18494,21.18/22042015,8580,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.49,17906,21.24,17918,12.77,,,,/22042015,8640,8466,20.30,,,8873,22.30,9259,18.80,10243,19.49,17906,21.24,,,17890,19.97,18494,21.18/22042015,8700,8466,20.30,8766,21.99,,,9259,18.80,10243,19.49,,,17918,12.76,,,18494,21.19/22042015,8760,,,8766,21.99,8873,22.30,9259,18.80,10243,19.49,17906,21.24,,,17890,19.98,18494,21.18/22042015,8820,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.49,17906,21.25,17918,12.72,17890,19.98,18494,21.18/22042015,8880,8466,20.30,8766,21.99,8873,22.30,,,10243,19.49,17906,21.25,17918,12.68,17890,19.97,18494,21.20/22042015,8940,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.49,17906,21.26,17918,12.68,17890,19.96,18494,21.19/22042015,9000,,,8766,21.99,8873,22.30,,,10243,19.49,,,,,,,,/22042015,9060,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.49,17906,21.24,17918,12.65,17890,19.97,18494,21.18/22042015,9120,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.49,17906,21.24,,,17890,19.96,18494,21.19/22042015,9180,8466,20.30,8766,21.99,8873,22.30,9259,18.80,10243,19.49,,,,,,,18494,21.20/22042015,9240,8466,20.30,8766,21.99,8873,22.24,,,10243,19.49,17906,21.25,17918,12.59,17890,19.96,18494,21.19/22042015,9300,8466,20.24,,,8873,22.24,9259,18.80,10243,19.49,17906,21.24,17918,12.56,17890,19.96,18494,21.18/22042015,9360,8466,20.24,8766,21.99,8873,22.24,9259,18.80,10243,19.49,,,,,17890,19.95,,/22042015,9420,8466,20.30,8766,21.99,8873,22.24,9259,18.80,10243,19.49,17906,21.24,17918,12.52,17890,19.95,18494,21.18/22042015,9480,,,8766,21.99,8873,22.24,9259,18.80,10243,19.49,,,17918,12.48,,,18494,21.18/22042015,9540,8466,20.24,8766,21.99,8873,22.24,,,10243,19.49,17906,21.24,17918,12.48,17890,19.94,18494,21.19/22042015,9600,,,8766,21.99,8873,22.24,9259,18.80,10243,19.43,17906,21.24,,,17890,19.95,,/22042015,9660,8466,20.24,8766,21.99,8873,22.24,,,,,17906,21.23,17918,12.46,17890,19.93,18494,21.18/22042015,9720,,,8766,21.99,,,,,10243,19.49,,,17918,12.44,17890,19.94,18494,21.19/22042015,9780,,,8766,21.99,,,,,10243,19.43,17906,21.24,,,,,18494,21.18/22042015,9840,8466,20.24,8766,21.99,8873,22.24,9259,18.80,10243,19.43,17906,21.23,17918,12.41,17890,19.94,18494,21.18/22042015,9900,8466,20.30,,,8873,22.24,,,10243,19.43,,,17918,12.38,,,,/22042015,9960,8466,20.24,8766,21.99,8873,22.24,9259,18.80,10243,19.43,17906,21.25,,,17890,19.93,18494,21.18/22042015,10020,,,,,8873,22.24,9259,18.80,10243,19.43,,,17918,12.33,17890,19.93,,/22042015,10080,8466,20.24,8766,21.99,,,,,,,17906,21.24,17918,12.31,,,18494,21.18/22042015,10140,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.23,,,17890,19.92,,/22042015,10200,,,8766,21.99,,,9259,18.80,10243,19.43,17906,21.24,17918,12.28,,,18494,21.17/22042015,10260,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.25,17918,12.26,17890,19.91,,/22042015,10320,,,8766,21.99,8873,22.18,9259,18.80,10243,19.43,,,,,17890,19.92,18494,21.17/22042015,10380,,,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.24,17918,12.24,17890,19.92,18494,21.18/22042015,10440,8466,20.24,8766,21.93,8873,22.18,9259,18.80,10243,19.43,17906,21.25,17918,12.22,17890,19.92,18494,21.18/22042015,10500,8466,20.24,,,,,9259,18.80,10243,19.43,17906,21.23,17918,12.22,17890,19.91,18494,21.17/22042015,10560,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.24,,,,,,/22042015,10620,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.24,17918,12.18,17890,19.90,18494,21.18/22042015,10680,8466,20.24,8766,21.99,,,,,,,17906,21.23,17918,12.16,17890,19.91,,/22042015,10740,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,,,17918,12.14,17890,19.90,18494,21.17/22042015,10800,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.24,17918,12.09,17890,19.89,18494,21.16/22042015,10860,8466,20.24,8766,21.99,8873,22.18,9259,18.80,10243,19.43,17906,21.23,17918,12.07,,,18494,21.16/22042015,10920,,,8766,21.99,,,9259,18.80,10243,19.43,,,,,17890,19.88,,/22042015,10980,8466,20.18,8766,21.99,,,9259,18.80,10243,19.43,17906,21.22,17918,12.06,,,18494,21.16/22042015,11040,8466,20.24,8766,21.99,8873,22.11,9259,18.80,10243,19.36,17906,21.22,17918,12.05,17890,19.87,18494,21.16/22042015,11100,8466,20.18,8766,21.99,8873,22.11,,,10243,19.36,,,17918,12.02,17890,19.88,18494,21.16/22042015,11160,8466,20.18,,,8873,22.11,9259,18.80,10243,19.36,17906,21.22,,,17890,19.88,18494,21.16/22042015,11220,8466,20.18,8766,21.99,8873,22.11,9259,18.80,10243,19.36,17906,21.22,17918,12.00,17890,19.88,18494,21.15/22042015,11280,8466,20.18,8766,21.99,8873,22.11,9259,18.80,10243,19.36,,,17918,12.00,,,,/22042015,11340,8466,20.18,8766,21.99,8873,22.11,9259,18.80,,,17906,21.21,,,17890,19.88,18494,21.14/22042015,11400,8466,20.18,8766,21.99,,,9259,18.80,10243,19.36,,,17918,11.97,17890,19.86,18494,21.14/22042015,11460,8466,20.18,8766,21.99,,,9259,18.80,,,17906,21.23,17918,11.94,,,,/22042015,11520,8466,20.18,8766,21.99,8873,22.11,9259,18.80,10243,19.36,17906,21.22,,,17890,19.87,18494,21.15/22042015,11580,8466,20.18,8766,21.99,8873,22.11,9259,18.80,10243,19.36,17906,21.22,,,17890,19.86,18494,21.16/22042015,11640,8466,20.18,8766,21.99,8873,22.11,9259,18.80,10243,19.36,17906,21.22,17918,11.88,17890,19.86,18494,21.14/22042015,11700,8466,20.18,8766,21.93,8873,22.11,9259,18.80,10243,19.36,,,17918,11.88,,,18494,21.15/22042015,11760,8466,20.18,8766,21.99,8873,22.05,9259,18.80,10243,19.36,17906,21.21,17918,11.85,17890,19.86,,/22042015,11820,8466,20.18,8766,21.99,8873,22.05,9259,18.80,10243,19.36,17906,21.22,,,17890,19.86,18494,21.14/22042015,11880,8466,20.18,8766,21.93,,,9259,18.80,10243,19.36,17906,21.20,17918,11.85,,,,/22042015,11940,8466,20.18,8766,21.99,8873,22.05,9259,18.80,10243,19.36,17906,21.20,,,17890,19.84,18494,21.13/22042015,12000,8466,20.18,8766,21.93,,,9259,18.80,10243,19.36,,,17918,11.82,,,,/22042015,12060,8466,20.11,8766,21.93,,,,,10243,19.36,17906,21.21,17918,11.80,17890,19.84,18494,21.14/22042015,12120,,,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.20,17918,11.77,,,,/22042015,12180,8466,20.18,8766,21.99,8873,22.05,9259,18.80,,,17906,21.20,,,17890,19.82,18494,21.13/22042015,12240,8466,20.11,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.20,17918,11.77,17890,19.83,18494,21.13/22042015,12300,8466,20.11,8766,21.93,8873,22.05,9259,18.80,,,17906,21.20,17918,11.74,,,18494,21.12/22042015,12360,8466,20.11,,,8873,22.05,,,,,17906,21.20,17918,11.72,17890,19.83,,/22042015,12420,8466,20.11,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.20,17918,11.71,17890,19.82,18494,21.12/22042015,12480,8466,20.11,,,8873,22.05,9259,18.80,10243,19.36,17906,21.21,17918,11.69,,,,/22042015,12540,8466,20.11,8766,21.99,8873,22.05,,,10243,19.30,17906,21.20,,,17890,19.82,18494,21.11/22042015,12600,8466,20.11,,,8873,22.05,9259,18.80,10243,19.30,,,17918,11.68,17890,19.81,18494,21.12/22042015,12660,,,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.20,17918,11.67,,,,/22042015,12720,8466,20.11,8766,21.93,8873,22.05,,,10243,19.36,17906,21.20,17918,11.66,17890,19.81,18494,21.12/22042015,12780,,,8766,21.99,8873,22.05,9259,18.80,10243,19.30,17906,21.20,,,17890,19.81,,/22042015,12840,8466,20.11,8766,21.93,8873,22.05,,,,,17906,21.20,17918,11.62,17890,19.80,18494,21.11/22042015,12900,8466,20.11,8766,21.93,8873,22.05,9259,18.80,,,17906,21.20,,,,,18494,21.11/22042015,12960,,,8766,21.99,8873,21.99,9259,18.80,10243,19.30,,,17918,11.58,17890,19.81,18494,21.10/22042015,13020,8466,20.11,,,,,,,10243,19.30,17906,21.19,17918,11.57,17890,19.80,,/22042015,13080,8466,20.11,,,,,9259,18.80,10243,19.30,17906,21.20,,,,,18494,21.10/22042015,13140,8466,20.11,8766,21.93,8873,22.05,9259,18.80,10243,19.30,,,17918,11.56,17890,19.78,18494,21.10/22042015,13200,8466,20.11,,,8873,21.99,9259,18.80,10243,19.30,17906,21.18,17918,11.52,17890,19.78,,/22042015,13260,8466,20.11,8766,21.93,8873,21.99,9259,18.80,10243,19.30,,,17918,11.50,,,18494,21.10/22042015,13320,8466,20.11,8766,21.93,,,,,10243,19.30,17906,21.19,17918,11.48,17890,19.78,18494,21.09/22042015,13380,8466,20.11,,,8873,21.99,9259,18.80,10243,19.30,17906,21.19,,,17890,19.79,,/22042015,13440,8466,20.11,8766,21.93,8873,21.99,9259,18.80,10243,19.30,,,17918,11.48,17890,19.78,18494,21.09/22042015,13500,8466,20.11,,,8873,22.05,9259,18.80,10243,19.30,17906,21.19,17918,11.46,,,18494,21.09/22042015,13560,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.30,17906,21.19,,,17890,19.77,18494,21.10/22042015,13620,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.30,17906,21.19,17918,11.42,17890,19.78,,/22042015,13680,8466,20.11,8766,21.93,8873,21.99,9259,18.80,10243,19.30,,,17918,11.41,,,18494,21.09/22042015,13740,8466,20.05,8766,21.93,,,9259,18.80,10243,19.30,17906,21.19,,,17890,19.76,18494,21.08/22042015,13800,,,8766,21.93,8873,21.99,9259,18.80,10243,19.30,17906,21.19,17918,11.40,17890,19.77,,/22042015,13860,8466,20.05,8766,21.99,8873,21.99,,,,,17906,21.19,17918,11.38,17890,19.77,18494,21.08/22042015,13920,8466,20.05,,,,,9259,18.80,10243,19.24,17906,21.18,17918,11.38,,,18494,21.08/22042015,13980,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.24,17906,21.17,17918,11.36,17890,19.76,18494,21.06/22042015,14040,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.30,17906,21.18,,,17890,19.76,,/22042015,14100,8466,20.05,8766,21.93,8873,21.99,9259,18.80,,,,,17918,11.32,17890,19.75,18494,21.07/22042015,14160,8466,20.05,,,8873,21.99,9259,18.80,10243,19.24,17906,21.19,,,,,18494,21.06/22042015,14220,8466,20.05,8766,21.93,8873,21.99,9259,18.80,,,17906,21.18,17918,11.30,17890,19.74,18494,21.06/22042015,14280,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.24,17906,21.18,17918,11.28,17890,19.74,,/22042015,14340,8466,20.05,8766,21.93,,,9259,18.80,10243,19.24,17906,21.18,17918,11.26,17890,19.72,18494,21.06/22042015,14400,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.24,17906,21.16,17918,11.24,17890,19.73,18494,21.06/22042015,14460,8466,20.05,8766,21.93,8873,21.99,9259,18.80,10243,19.24,,,17918,11.21,17890,19.72,18494,21.06/22042015,14520,8466,20.05,,,,,,,,,17906,21.18,,,,,,/22042015,14580,8466,20.05,8766,21.93,,,9259,18.80,10243,19.24,17906,21.18,17918,11.18,17890,19.72,18494,21.06/22042015,14640,8466,20.05,8766,21.93,8873,21.93,9259,18.80,10243,19.24,,,17918,11.16,,,18494,21.05/22042015,14700,,,8766,21.93,8873,21.93,9259,18.80,,,17906,21.18,,,17890,19.72,,/22042015,14760,8466,20.05,8766,21.93,8873,21.93,9259,18.80,10243,19.24,17906,21.16,17918,11.14,17890,19.71,18494,21.05/22042015,14820,8466,20.05,,,8873,21.93,9259,18.80,10243,19.24,17906,21.18,17918,11.12,,,18494,21.05/22042015,14880,8466,20.05,8766,21.93,8873,21.93,9259,18.80,,,17906,21.18,17918,11.11,17890,19.71,,/22042015,14940,8466,20.05,8766,21.93,8873,21.93,9259,18.80,10243,19.24,,,,,17890,19.71,18494,21.04/22042015,15000,8466,20.05,,,8873,21.93,9259,18.80,,,17906,21.18,17918,11.12,17890,19.70,18494,21.04/22042015,15060,8466,20.05,8766,21.93,,,9259,18.80,10243,19.24,,,,,17890,19.70,18494,21.03/22042015,15120,,,8766,21.93,8873,21.93,9259,18.80,,,17906,21.16,17918,11.10,17890,19.71,,/22042015,15180,8466,20.05,8766,21.93,8873,21.93,,,10243,19.24,,,17918,11.08,17890,19.70,18494,21.04/22042015,15240,8466,20.05,8766,21.86,8873,21.93,9259,18.80,10243,19.24,17906,21.16,17918,11.06,,,18494,21.04/22042015,15300,,,8766,21.93,8873,21.93,9259,18.80,10243,19.24,,,17918,11.06,17890,19.70,18494,21.05/22042015,15360,8466,20.05,8766,21.93,,,9259,18.80,10243,19.24,17906,21.16,17918,11.05,,,18494,21.02/22042015,15420,8466,19.99,8766,21.86,8873,21.86,9259,18.80,10243,19.18,17906,21.15,17918,11.04,17890,19.69,,/22042015,15480,8466,19.99,8766,21.93,8873,21.86,,,,,17906,21.16,,,17890,19.68,18494,21.03/22042015,15540,,,8766,21.93,8873,21.93,9259,18.80,10243,19.18,,,17918,11.03,,,,/22042015,15600,8466,19.99,8766,21.93,,,9259,18.80,10243,19.18,17906,21.15,17918,11.02,17890,19.68,18494,21.02/22042015,15660,,,8766,21.93,8873,21.93,9259,18.80,10243,19.18,,,17918,11.01,17890,19.68,,/22042015,15720,8466,19.99,,,8873,21.86,9259,18.80,10243,19.18,17906,21.15,,,17890,19.66,,/22042015,15780,8466,19.99,8766,21.93,8873,21.86,9259,18.80,10243,19.18,17906,21.15,17918,10.98,,,18494,21.01/22042015,15840,8466,19.99,8766,21.93,,,9259,18.80,10243,19.18,,,17918,10.98,17890,19.66,18494,21.02/22042015,15900,8466,19.99,8766,21.93,,,9259,18.80,10243,19.18,17906,21.16,17918,10.98,17890,19.67,18494,21.01/22042015,15960,8466,19.99,8766,21.93,8873,21.93,9259,18.80,10243,19.18,,,17918,10.96,17890,19.66,,/22042015,16020,8466,19.99,8766,21.86,8873,21.93,9259,18.80,10243,19.18,17906,21.16,17918,10.96,17890,19.65,18494,21.02/22042015,16080,8466,19.99,8766,21.93,8873,21.86,9259,18.80,,,17906,21.14,,,17890,19.66,18494,21.01/22042015,16140,8466,19.99,8766,21.93,8873,21.86,9259,18.80,10243,19.18,17906,21.16,17918,10.90,,,18494,21.00/22042015,16200,,,8766,21.93,8873,21.86,9259,18.80,,,17906,21.14,17918,10.88,17890,19.64,18494,21.01/22042015,16260,,,8766,21.93,8873,21.86,9259,18.80,10243,19.18,,,17918,10.86,,,18494,21.01/22042015,16320,8466,19.99,8766,21.86,8873,21.93,,,,,17906,21.13,17918,10.86,17890,19.65,,/22042015,16380,8466,19.99,,,8873,21.86,9259,18.80,10243,19.18,,,,,,,18494,20.99/22042015,16440,8466,19.99,8766,21.93,8873,21.86,9259,18.80,10243,19.18,17906,21.13,17918,10.85,17890,19.64,,/22042015,16440,8466,19.99,8766,21.93,8873,21.86,9259,18.80,10243,19.18,17906,21.13,17918,10.85,17890,19.64,,/22042015,16500,8466,19.99,8766,21.86,8873,21.86,9259,18.86,10243,19.18,17906,21.13,17918,10.84,17890,19.63,18494,20.99/22042015,16560,8466,19.99,,,8873,21.86,,,10243,19.18,,,17918,10.83,,,,/22042015,16620,,,8766,21.86,,,9259,18.80,,,17906,21.12,,,17890,19.62,18494,20.98/22042015,16680,8466,19.99,8766,21.86,8873,21.86,9259,18.80,10243,19.18,,,17918,10.82,17890,19.63,18494,20.99/22042015,16740,8466,19.99,,,8873,21.86,9259,18.80,10243,19.18,17906,21.13,17918,10.80,,,,/22042015,16800,8466,19.93,8766,21.86,8873,21.86,9259,18.80,,,17906,21.12,,,17890,19.62,18494,20.98/22042015,16860,8466,19.93,8766,21.86,8873,21.86,9259,18.80,10243,19.11,,,17918,10.77,17890,19.61,,/22042015,16920,,,8766,21.86,,,9259,18.80,10243,19.11,17906,21.13,,,17890,19.62,18494,20.98/22042015,16980,8466,19.93,8766,21.86,8873,21.86,9259,18.80,10243,19.11,17906,21.12,17918,10.74,,,18494,20.98/22042015,17040,,,8766,21.86,8873,21.86,9259,18.80,10243,19.11,17906,21.11,17918,10.74,17890,19.60,18494,20.97/22042015,17100,8466,19.93,8766,21.86,8873,21.86,9259,18.86,10243,19.11,17906,21.12,17918,10.72,17890,19.61,,/22042015,17160,8466,19.93,8766,21.86,8873,21.80,9259,18.86,10243,19.11,,,17918,10.71,,,18494,20.96/22042015,17220,8466,19.93,8766,21.93,,,9259,18.80,10243,19.11,17906,21.13,17918,10.69,17890,19.60,18494,20.96/22042015,17280,,,8766,21.86,8873,21.86,9259,18.86,10243,19.11,,,17918,10.69,17890,19.60,,/22042015,17340,,,8766,21.93,8873,21.80,,,,,17906,21.13,,,,,18494,20.96/22042015,17400,8466,19.93,8766,21.93,,,9259,18.80,10243,19.11,17906,21.12,17918,10.66,17890,19.60,,/22042015,17460,8466,19.93,8766,21.86,,,9259,18.86,,,17906,21.10,17918,10.65,17890,19.60,18494,20.96/22042015,17520,8466,19.93,8766,21.86,8873,21.80,9259,18.80,,,17906,21.12,,,17890,19.60,18494,20.94/22042015,17580,,,,,8873,21.80,9259,18.80,,,,,17918,10.63,,,18494,20.95/22042015,17640,8466,19.93,,,8873,21.80,9259,18.86,10243,19.11,17906,21.10,17918,10.60,17890,19.60,,/22042015,17700,8466,19.93,8766,21.86,8873,21.80,9259,18.80,,,17906,21.11,17918,10.59,17890,19.58,18494,20.96/22042015,17760,8466,19.93,8766,21.86,8873,21.80,9259,18.80,10243,19.11,17906,21.11,17918,10.58,17890,19.58,18494,20.95/22042015,17820,8466,19.93,8766,21.86,,,9259,18.80,10243,19.11,,,17918,10.60,17890,19.58,18494,20.94/22042015,17880,8466,19.93,8766,21.86,8873,21.80,,,10243,19.11,17906,21.11,17918,10.58,17890,19.58,18494,20.94/22042015,17940,,,8766,21.86,8873,21.80,9259,18.80,,,17906,21.10,,,17890,19.58,,/22042015,18000,8466,19.93,8766,21.86,8873,21.80,9259,18.86,10243,19.11,,,17918,10.57,17890,19.56,18494,20.94/22042015,18060,8466,19.93,8766,21.86,8873,21.80,9259,18.80,10243,19.11,17906,21.10,17918,10.58,,,18494,20.94/22042015,18120,8466,19.93,8766,21.86,8873,21.74,9259,18.80,10243,19.11,17906,21.10,17918,10.54,17890,19.56,18494,20.92/22042015,18180,8466,19.86,8766,21.86,8873,21.80,9259,18.80,10243,19.11,17906,21.10,17918,10.54,,,18494,20.93/22042015,18240,8466,19.93,8766,21.86,8873,21.80,,,10243,19.11,,,,,17890,19.56,18494,20.94/22042015,18300,8466,19.93,8766,21.86,,,9259,18.80,10243,19.11,17906,21.10,17918,10.51,17890,19.56,,/22042015,18360,8466,19.86,,,8873,21.74,9259,18.86,10243,19.05,17906,21.10,17918,10.49,,,18494,20.93/22042015,18420,8466,19.86,,,8873,21.80,9259,18.86,10243,19.05,17906,21.10,,,17890,19.56,,/22042015,18480,8466,19.86,8766,21.86,8873,21.80,9259,18.80,10243,19.05,17906,21.08,17918,10.48,17890,19.54,18494,20.92/22042015,18540,8466,19.86,8766,21.86,8873,21.80,9259,18.80,,,,,,,,,18494,20.91/22042015,18600,8466,19.93,8766,21.86,,,9259,18.80,,,17906,21.08,17918,10.46,17890,19.54,,/22042015,18660,8466,19.86,8766,21.86,8873,21.74,9259,18.80,10243,19.05,,,17918,10.44,,,18494,20.91/22042015,18720,8466,19.86,8766,21.86,8873,21.74,9259,18.80,10243,19.05,17906,21.08,,,17890,19.53,18494,20.92/22042015,18780,8466,19.86,8766,21.86,8873,21.74,9259,18.80,,,,,17918,10.42,17890,19.52,,/22042015,18840,,,,,8873,21.74,9259,18.86,10243,19.05,,,17918,10.42,17890,19.52,18494,20.91/22042015,18900,8466,19.86,8766,21.86,8873,21.74,9259,18.86,10243,19.05,17906,21.08,,,17890,19.51,,/22042015,18960,8466,19.86,,,8873,21.74,,,10243,19.05,17906,21.08,17918,10.40,,,18494,20.90/22042015,19020,8466,19.86,8766,21.86,8873,21.74,9259,18.80,10243,19.05,17906,21.07,17918,10.38,17890,19.52,18494,20.91/22042015,19080,8466,19.86,8766,21.86,8873,21.74,9259,18.86,10243,19.05,17906,21.07,17918,10.37,17890,19.51,18494,20.90/22042015,19140,8466,19.86,8766,21.86,,,9259,18.80,10243,19.05,,,,,17890,19.51,,/22042015,19200,8466,19.86,8766,21.86,,,9259,18.80,10243,19.05,17906,21.08,17918,10.34,17890,19.52,18494,20.89/22042015,19260,8466,19.86,,,8873,21.74,9259,18.80,10243,19.05,17906,21.06,,,17890,19.50,18494,20.88/22042015,19320,8466,19.86,8766,21.86,8873,21.74,,,10243,19.05,17906,21.08,17918,10.34,17890,19.51,18494,20.89/22042015,19380,8466,19.86,,,8873,21.74,9259,18.86,10243,19.05,17906,21.07,17918,10.32,,,18494,20.89/22042015,19440,8466,19.80,8766,21.86,8873,21.74,9259,18.80,10243,19.05,,,17918,10.32,17890,19.50,,/22042015,19500,,,8766,21.86,8873,21.68,9259,18.80,10243,19.05,17906,21.07,17918,10.32,17890,19.48,18494,20.89/22042015,19560,8466,19.80,,,8873,21.74,,,10243,18.99,,,,,17890,19.50,18494,20.87/22042015,19620,8466,19.80,8766,21.86,8873,21.68,9259,18.80,10243,18.99,,,17918,10.31,17890,19.48,,/22042015,19680,8466,19.86,,,8873,21.68,9259,18.80,10243,18.99,,,17918,10.28,17890,19.48,18494,20.88/22042015,19740,8466,19.80,8766,21.86,8873,21.68,9259,18.80,10243,18.99,17906,21.06,,,,,18494,20.88/22042015,19800,,,8766,21.86,8873,21.68,9259,18.80,10243,19.05,17906,21.06,17918,10.27,17890,19.48,18494,20.87/22042015,19860,8466,19.86,8766,21.86,8873,21.68,9259,18.80,,,,,17918,10.26,17890,19.48,18494,20.86/22042015,19920,8466,19.80,,,8873,21.68,,,10243,18.99,17906,21.06,17918,10.25,17890,19.48,18494,20.86/22042015,19980,8466,19.80,,,8873,21.68,9259,18.86,10243,18.99,17906,21.06,17918,10.24,,,18494,20.86/22042015,20040,8466,19.80,8766,21.86,8873,21.68,,,10243,18.99,17906,21.04,,,17890,19.49,,/22042015,20100,8466,19.80,8766,21.86,8873,21.68,,,10243,18.99,,,17918,10.22,17890,19.46,18494,20.85/22042015,20160,8466,19.80,8766,21.86,8873,21.68,9259,18.80,,,17906,21.04,17918,10.16,17890,19.48,18494,20.86/22042015,20220,,,,,,,9259,18.86,10243,18.99,17906,21.05,,,17890,19.48,18494,20.85/22042015,20280,8466,19.80,8766,21.86,8873,21.68,9259,18.86,10243,18.99,,,17918,10.14,,,18494,20.84/22042015,20340,8466,19.80,8766,21.86,8873,21.68,9259,18.86,,,17906,21.05,17918,10.15,17890,19.46,,/22042015,20400,8466,19.80,8766,21.86,8873,21.68,9259,18.80,10243,18.99,17906,21.05,,,,,18494,20.84/22042015,20460,8466,19.80,8766,21.86,8873,21.68,9259,18.80,10243,18.99,,,17918,10.14,17890,19.46,18494,20.84/22042015,20520,8466,19.80,8766,21.86,8873,21.68,,,10243,18.99,17906,21.03,17918,10.11,,,18494,20.85/22042015,20580,8466,19.80,8766,21.80,8873,21.68,9259,18.80,10243,18.99,17906,21.04,17918,10.10,17890,19.45,,/22042015,20640,8466,19.80,8766,21.80,8873,21.68,,,10243,18.99,17906,21.02,,,,,18494,20.83/22042015,20700,8466,19.80,8766,21.86,8873,21.68,9259,18.80,10243,18.99,,,17918,10.08,17890,19.44,,/22042015,20760,8466,19.80,8766,21.80,8873,21.68,,,10243,18.99,17906,21.03,17918,10.08,,,18494,20.82/22042015,20820,8466,19.80,8766,21.86,8873,21.68,9259,18.80,10243,18.99,17906,21.04,17918,10.06,17890,19.45,,/22042015,20880,8466,19.80,8766,21.80,8873,21.68,9259,18.86,10243,18.99,17906,21.03,,,17890,19.45,18494,20.83/22042015,20940,,,8766,21.86,8873,21.68,,,10243,18.93,17906,21.03,17918,10.04,17890,19.44,,/22042015,21000,8466,19.80,8766,21.86,,,,,,,,,,,17890,19.45,18494,20.82/22042015,21060,8466,19.80,8766,21.80,8873,21.61,,,10243,18.99,17906,21.02,17918,10.00,17890,19.44,,/22042015,21120,8466,19.74,8766,21.86,8873,21.61,9259,18.80,10243,18.99,17906,21.02,17918,10.01,17890,19.43,18494,20.82/22042015,21180,8466,19.74,8766,21.86,8873,21.61,,,10243,18.93,17906,21.01,,,17890,19.42,18494,20.82/22042015,21240,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.99,17906,21.02,17918,9.990,,,18494,20.82/22042015,21300,8466,19.80,8766,21.86,8873,21.61,,,10243,18.93,17906,21.02,17918,9.980,17890,19.42,18494,20.81/22042015,21360,8466,19.74,8766,21.80,,,,,10243,18.93,,,17918,9.950,17890,19.41,,/22042015,21420,8466,19.80,,,,,9259,18.80,10243,18.93,17906,21.01,,,17890,19.42,18494,20.81/22042015,21480,8466,19.74,8766,21.86,8873,21.61,,,10243,18.93,,,17918,9.960,17890,19.41,18494,20.81/22042015,21540,8466,19.74,,,8873,21.61,9259,18.80,10243,18.93,17906,21.01,17918,9.940,17890,19.41,18494,20.80/22042015,21600,8466,19.74,8766,21.86,,,9259,18.86,10243,18.93,17906,21.00,,,,,18494,20.80/22042015,21660,,,8766,21.86,8873,21.61,,,10243,18.93,,,,,17890,19.40,18494,20.79/22042015,21720,8466,19.74,,,8873,21.61,9259,18.80,10243,18.93,17906,21.00,17918,9.900,17890,19.40,,/22042015,21780,,,8766,21.80,8873,21.61,9259,18.80,,,17906,21.00,,,,,18494,20.79/22042015,21840,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.93,,,17918,9.860,17890,19.40,18494,20.80/22042015,21900,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.93,17906,21.00,17918,9.860,17890,19.39,18494,20.79/22042015,21960,8466,19.74,8766,21.80,8873,21.61,9259,18.86,10243,18.93,,,,,17890,19.38,18494,20.78/22042015,22020,,,8766,21.80,8873,21.61,9259,18.80,10243,18.93,17906,21.00,17918,9.860,17890,19.38,,/22042015,22080,,,8766,21.80,,,9259,18.80,,,17906,21.00,17918,9.830,,,18494,20.79/22042015,22140,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.93,17906,21.00,17918,9.820,17890,19.38,,/22042015,22200,8466,19.74,8766,21.80,8873,21.61,,,10243,18.93,17906,20.99,17918,9.780,,,18494,20.76/22042015,22260,8466,19.74,8766,21.80,8873,21.61,9259,18.80,,,,,17918,9.770,17890,19.37,18494,20.78/22042015,22320,8466,19.74,8766,21.80,8873,21.61,,,10243,18.93,17906,20.99,,,,,18494,20.77/22042015,22380,8466,19.74,,,,,9259,18.80,,,17906,21.00,17918,9.770,17890,19.37,18494,20.77/22042015,22440,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.93,17906,20.99,17918,9.760,,,,/22042015,22500,8466,19.74,8766,21.80,,,9259,18.80,,,17906,20.98,17918,9.760,17890,19.37,18494,20.76/22042015,22560,8466,19.74,8766,21.80,8873,21.55,9259,18.86,10243,18.86,17906,20.98,17918,9.740,17890,19.36,,/22042015,22620,8466,19.74,8766,21.80,8873,21.61,9259,18.86,10243,18.93,17906,20.98,,,17890,19.34,18494,20.76/22042015,22680,8466,19.74,,,8873,21.61,9259,18.86,10243,18.93,,,,,,,18494,20.74/22042015,22740,8466,19.74,8766,21.80,8873,21.55,9259,18.80,10243,18.93,17906,20.98,,,17890,19.34,,/22042015,22800,8466,19.68,,,8873,21.55,9259,18.86,10243,18.93,17906,20.98,17918,9.740,,,,/22042015,22860,8466,19.74,8766,21.80,8873,21.61,9259,18.86,10243,18.93,17906,20.98,17918,9.700,17890,19.34,18494,20.74/22042015,22920,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.98,,,17890,19.35,18494,20.75/22042015,22980,8466,19.74,8766,21.80,,,,,,,17906,20.98,17918,9.670,,,,/22042015,23040,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,,,17918,9.670,17890,19.33,,/22042015,23100,8466,19.74,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.97,17918,9.650,17890,19.34,18494,20.74/22042015,23160,8466,19.74,8766,21.80,8873,21.61,9259,18.86,10243,18.86,17906,20.97,17918,9.640,,,,/22042015,23220,8466,19.74,8766,21.80,8873,21.61,,,10243,18.86,,,,,17890,19.33,18494,20.73/22042015,23280,,,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.98,17918,9.620,17890,19.32,18494,20.73/22042015,23340,8466,19.68,,,8873,21.61,9259,18.80,10243,18.86,17906,20.97,17918,9.600,17890,19.33,,/22042015,23400,8466,19.68,8766,21.80,,,9259,18.80,,,17906,20.97,,,,,18494,20.72/22042015,23460,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.96,17918,9.600,17890,19.32,,/22042015,23520,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.96,17918,9.580,17890,19.32,18494,20.72/22042015,23580,8466,19.68,8766,21.80,,,9259,18.80,10243,18.86,,,,,,,18494,20.72/22042015,23640,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.96,17918,9.580,17890,19.30,18494,20.72/22042015,23700,,,8766,21.80,8873,21.61,9259,18.80,10243,18.86,,,17918,9.560,,,18494,20.72/22042015,23760,8466,19.68,8766,21.80,,,9259,18.80,10243,18.86,17906,20.96,17918,9.560,17890,19.30,,/22042015,23820,8466,19.68,8766,21.80,,,9259,18.80,10243,18.86,,,17918,9.540,,,18494,20.72/22042015,23880,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.95,17918,9.510,17890,19.30,,/22042015,23940,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,,,17918,9.520,17890,19.30,18494,20.71/22042015,24000,8466,19.68,8766,21.80,8873,21.61,,,10243,18.86,17906,20.94,,,,,18494,20.70/22042015,24060,8466,19.68,8766,21.80,8873,21.61,9259,18.80,,,17906,20.95,17918,9.490,17890,19.29,,/22042015,24120,8466,19.61,8766,21.80,8873,21.61,,,10243,18.86,17906,20.94,17918,9.480,17890,19.30,18494,20.69/22042015,24180,8466,19.68,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.94,,,17890,19.29,18494,20.69/22042015,24240,8466,19.68,8766,21.80,,,9259,18.80,10243,18.86,17906,20.94,17918,9.460,17890,19.30,18494,20.69/22042015,24300,8466,19.61,8766,21.80,8873,21.61,9259,18.80,10243,18.86,17906,20.94,17918,9.470,,,,/22042015,24360,,,8766,21.80,8873,21.61,9259,18.80,10243,18.80,,,17918,9.440,,,18494,20.70/22042015,24420,8466,19.61,8766,21.80,8873,21.61,9259,18.86,10243,18.86,17906,20.94,,,17890,19.28,18494,20.68/22042015,24480,8466,19.61,8766,21.80,8873,21.61,9259,18.80,10243,18.80,17906,20.94,17918,9.420,17890,19.28,,/22042015,24540,8466,19.61,8766,21.80,8873,21.61,,,10243,18.86,17906,20.93,,,,,18494,20.68/22042015,24600,,,,,8873,21.68,9259,18.80,10243,18.80,17906,20.93,17918,9.400,17890,19.27,,/22042015,24660,,,8766,21.80,8873,21.68,,,10243,18.80,17906,20.93,17918,9.360,17890,19.28,18494,20.68/22042015,24720,8466,19.61,,,8873,21.61,9259,18.86,10243,18.80,17906,20.92,17918,9.360,17890,19.27,,/22042015,24780,8466,19.61,8766,21.80,8873,21.61,9259,18.80,10243,18.80,,,,,,,18494,20.66/22042015,24840,8466,19.61,8766,21.80,8873,21.61,9259,18.80,10243,18.80,,,17918,9.340,,,18494,20.67/22042015,24900,8466,19.61,,,8873,21.61,9259,18.80,10243,18.80,17906,20.94,,,17890,19.26,18494,20.66/22042015,24960,8466,19.61,8766,21.74,8873,21.61,9259,18.80,,,17906,20.90,17918,9.300,,,,/22042015,25020,8466,19.61,8766,21.74,8873,21.61,,,10243,18.80,,,17918,9.290,17890,19.26,18494,20.66/22042015,25080,8466,19.61,8766,21.74,,,,,10243,18.80,17906,20.92,,,17890,19.27,18494,20.66/22042015,25140,,,,,,,9259,18.80,10243,18.80,17906,20.91,17918,9.270,,,18494,20.66/22042015,25200,8466,19.61,8766,21.74,8873,21.61,9259,18.86,10243,18.80,17906,20.90,17918,9.260,17890,19.24,18494,20.65/22042015,25260,8466,19.61,8766,21.80,8873,21.61,9259,18.86,10243,18.80,17906,20.90,17918,9.260,17890,19.25,,/22042015,25320,8466,19.61,8766,21.74,8873,21.61,9259,18.80,10243,18.80,,,17918,9.230,17890,19.24,18494,20.65/22042015,25380,,,8766,21.74,8873,21.61,,,10243,18.80,17906,20.91,,,17890,19.24,,/22042015,25440,8466,19.55,,,8873,21.61,9259,18.86,10243,18.80,,,17918,9.220,17890,19.24,18494,20.64/22042015,25440,8466,19.55,,,8873,21.61,9259,18.86,10243,18.80,,,17918,9.220,17890,19.24,18494,20.64/22042015,25500,8466,19.55,8766,21.74,,,9259,18.86,10243,18.80,17906,20.91,17918,9.200,17890,19.25,18494,20.64/22042015,25560,8466,19.55,8766,21.74,8873,21.61,9259,18.86,,,17906,20.90,,,,,18494,20.63/22042015,25620,8466,19.55,8766,21.80,8873,21.61,9259,18.86,10243,18.80,,,17918,9.200,17890,19.24,,/22042015,25680,8466,19.55,8766,21.80,8873,21.61,,,10243,18.80,17906,20.90,17918,9.170,17890,19.24,18494,20.64/22042015,25740,,,8766,21.74,8873,21.61,9259,18.86,10243,18.80,,,17918,9.160,,,18494,20.63/22042015,25800,8466,19.55,8766,21.74,8873,21.61,9259,18.80,10243,18.80,17906,20.89,17918,9.150,17890,19.24,18494,20.62/22042015,25860,8466,19.55,8766,21.74,,,9259,18.80,10243,18.80,,,17918,9.140,,,18494,20.61/22042015,25920,8466,19.55,8766,21.74,8873,21.61,9259,18.80,10243,18.80,17906,20.88,,,17890,19.22,18494,20.62/22042015,25980,8466,19.55,8766,21.74,8873,21.61,,,10243,18.80,,,17918,9.130,17890,19.23,,/22042015,26040,8466,19.55,8766,21.74,,,9259,18.86,,,,,,,,,18494,20.62/22042015,26100,8466,19.55,8766,21.74,8873,21.61,9259,18.86,10243,18.80,,,,,17890,19.23,,/22042015,26160,8466,19.55,,,8873,21.61,9259,18.86,10243,18.74,17906,20.87,17918,9.100,17890,19.22,18494,20.62/22042015,26220,,,8766,21.74,8873,21.61,,,,,17906,20.88,17918,9.090,17890,19.23,18494,20.60/22042015,26280,8466,19.49,8766,21.74,8873,21.61,9259,18.86,10243,18.74,,,17918,9.100,17890,19.21,,/22042015,26340,8466,19.55,8766,21.74,8873,21.61,9259,18.80,10243,18.74,17906,20.86,17918,9.100,17890,19.21,18494,20.60/22042015,26400,8466,19.49,8766,21.74,,,9259,18.80,10243,18.80,,,,,,,18494,20.60/22042015,26460,8466,19.49,8766,21.74,8873,21.61,,,10243,18.74,17906,20.87,17918,9.060,17890,19.21,,/22042015,26520,8466,19.49,8766,21.74,,,9259,18.86,,,17906,20.87,,,17890,19.21,18494,20.59/22042015,26580,8466,19.49,8766,21.74,,,9259,18.80,10243,18.74,17906,20.87,17918,9.060,17890,19.20,18494,20.60/22042015,26640,8466,19.49,8766,21.74,8873,21.61,9259,18.80,10243,18.74,,,17918,9.040,,,18494,20.58/22042015,26700,8466,19.49,8766,21.74,8873,21.61,,,10243,18.74,17906,20.86,,,17890,19.19,18494,20.58/22042015,26760,,,8766,21.74,,,,,10243,18.74,17906,20.86,17918,9.040,,,,/22042015,26820,8466,19.49,8766,21.74,8873,21.55,9259,18.86,10243,18.74,,,17918,9.040,17890,19.19,18494,20.58/22042015,26880,8466,19.49,,,8873,21.55,,,,,17906,20.86,17918,9.030,17890,19.18,18494,20.59/22042015,26940,8466,19.49,8766,21.74,8873,21.61,9259,18.80,10243,18.74,17906,20.84,17918,9.020,,,18494,20.58/22042015,27000,8466,19.49,8766,21.74,8873,21.61,,,10243,18.74,,,17918,9.000,17890,19.18,,/22042015,27060,8466,19.49,8766,21.74,8873,21.55,9259,18.86,10243,18.74,17906,20.84,17918,9.010,17890,19.18,18494,20.58/22042015,27120,8466,19.49,8766,21.74,,,9259,18.86,10243,18.74,17906,20.86,,,,,,/22042015,27180,8466,19.49,8766,21.74,8873,21.55,9259,18.80,10243,18.74,17906,20.86,17918,9.000,17890,19.18,18494,20.56/22042015,27240,8466,19.49,8766,21.74,8873,21.55,9259,18.80,10243,18.74,,,17918,8.990,17890,19.18,,/22042015,27300,8466,19.43,,,8873,21.61,9259,18.80,10243,18.74,17906,20.84,17918,8.990,,,18494,20.56/22042015,27360,,,8766,21.74,8873,21.55,9259,18.86,,,17906,20.84,17918,8.970,17890,19.16,18494,20.56/22042015,27420,8466,19.49,8766,21.74,8873,21.55,9259,18.80,10243,18.74,,,17918,8.960,17890,19.16,,/22042015,27480,,,8766,21.74,8873,21.55,9259,18.80,10243,18.74,17906,20.83,17918,8.970,17890,19.16,18494,20.55/22042015,27540,8466,19.49,8766,21.74,,,9259,18.86,10243,18.74,,,17918,8.960,,,18494,20.55/22042015,27600,8466,19.43,8766,21.74,8873,21.55,9259,18.80,10243,18.74,17906,20.83,17918,8.970,17890,19.16,,/22042015,27660,8466,19.43,8766,21.74,8873,21.55,9259,18.86,10243,18.74,,,,,,,18494,20.55/22042015,27720,8466,19.43,,,8873,21.55,9259,18.80,10243,18.74,17906,20.84,17918,8.950,17890,19.16,18494,20.55/22042015,27780,,,8766,21.74,8873,21.55,9259,18.86,10243,18.74,17906,20.84,17918,8.960,17890,19.15,18494,20.54/22042015,27840,8466,19.43,8766,21.74,,,9259,18.80,,,17906,20.82,,,17890,19.16,,/22042015,27900,8466,19.43,8766,21.68,8873,21.55,,,10243,18.74,,,17918,8.950,,,18494,20.54/22042015,27960,8466,19.43,8766,21.68,8873,21.55,,,10243,18.74,17906,20.82,17918,8.960,17890,19.15,18494,20.54/22042015,28020,8466,19.43,8766,21.74,8873,21.55,9259,18.80,10243,18.74,17906,20.82,17918,8.940,17890,19.14,,/22042015,28080,,,8766,21.74,8873,21.55,9259,18.86,,,17906,20.81,17918,8.950,17890,19.14,18494,20.52/22042015,28140,,,8766,21.68,8873,21.55,9259,18.80,10243,18.68,17906,20.82,,,17890,19.14,,/22042015,28200,8466,19.43,8766,21.74,8873,21.55,9259,18.80,,,17906,20.81,17918,8.930,17890,19.13,18494,20.52/22042015,28260,8466,19.43,8766,21.74,8873,21.55,9259,18.80,,,,,17918,8.940,17890,19.15,18494,20.52/22042015,28320,,,8766,21.74,8873,21.55,9259,18.86,10243,18.68,17906,20.80,,,17890,19.13,18494,20.52/22042015,28380,8466,19.43,8766,21.74,8873,21.55,9259,18.86,10243,18.68,,,17918,8.950,,,,/22042015,28440,8466,19.43,8766,21.74,8873,21.55,9259,18.80,10243,18.68,17906,20.80,,,17890,19.12,18494,20.52/22042015,28500,8466,19.43,8766,21.74,8873,21.55,9259,18.80,10243,18.68,17906,20.80,17918,8.940,17890,19.12,18494,20.50/22042015,28560,8466,19.43,8766,21.74,8873,21.55,,,,,17906,20.80,17918,8.920,,,18494,20.51/22042015,28620,,,,,,,9259,18.80,10243,18.68,17906,20.79,17918,8.920,17890,19.13,18494,20.50/22042015,28680,8466,19.43,8766,21.74,,,9259,18.80,10243,18.68,,,,,,,18494,20.50/22042015,28740,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.68,17906,20.78,17918,8.920,17890,19.12,18494,20.50/22042015,28800,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.68,17906,20.79,17918,8.920,17890,19.12,18494,20.50/22042015,28860,8466,19.43,8766,21.74,8873,21.55,9259,18.80,10243,18.68,17906,20.78,17918,8.940,17890,19.12,,/22042015,28920,8466,19.43,8766,21.68,,,9259,18.80,10243,18.68,17906,20.79,,,,,18494,20.51/22042015,28980,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.68,,,17918,8.940,17890,19.12,,/22042015,29040,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.68,17906,20.78,,,,,18494,20.48/22042015,29100,8466,19.43,8766,21.74,,,9259,18.80,10243,18.68,,,17918,8.940,17890,19.11,18494,20.49/22042015,29160,,,8766,21.68,,,9259,18.80,10243,18.68,17906,20.78,17918,8.940,17890,19.10,,/22042015,29220,8466,19.43,,,8873,21.55,9259,18.86,10243,18.68,17906,20.77,17918,8.950,17890,19.11,18494,20.47/22042015,29280,8466,19.43,8766,21.68,,,9259,18.86,,,,,17918,8.960,,,18494,20.47/22042015,29340,8466,19.43,8766,21.74,8873,21.55,9259,18.80,10243,18.68,17906,20.78,,,17890,19.10,,/22042015,29400,8466,19.43,8766,21.68,,,9259,18.80,10243,18.68,17906,20.76,17918,8.940,17890,19.10,18494,20.48/22042015,29460,8466,19.43,,,8873,21.55,9259,18.80,10243,18.68,17906,20.76,17918,8.960,17890,19.10,,/22042015,29520,8466,19.43,8766,21.68,8873,21.55,9259,18.80,,,,,,,17890,19.09,18494,20.46/22042015,29580,8466,19.43,8766,21.68,,,9259,18.80,10243,18.68,17906,20.77,17918,8.950,17890,19.10,18494,20.46/22042015,29640,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.68,17906,20.76,17918,8.960,17890,19.10,18494,20.47/22042015,29700,,,8766,21.68,8873,21.55,,,10243,18.68,17906,20.76,17918,8.970,17890,19.09,18494,20.46/22042015,29760,,,8766,21.68,8873,21.49,9259,18.80,10243,18.68,17906,20.76,17918,8.960,,,,/22042015,29820,8466,19.43,8766,21.68,8873,21.49,9259,18.86,10243,18.61,17906,20.76,,,17890,19.08,18494,20.45/22042015,29880,,,8766,21.74,8873,21.49,9259,18.86,10243,18.68,,,17918,8.970,17890,19.08,,/22042015,29940,8466,19.43,8766,21.68,,,,,10243,18.68,17906,20.76,17918,8.980,17890,19.08,18494,20.44/22042015,30000,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.68,,,17918,8.980,17890,19.08,,/22042015,30060,8466,19.43,8766,21.68,8873,21.49,9259,18.80,10243,18.68,17906,20.75,17918,8.990,17890,19.06,18494,20.45/22042015,30120,8466,19.43,8766,21.68,8873,21.49,,,10243,18.68,,,17918,9.000,,,18494,20.44/22042015,30180,8466,19.43,8766,21.68,8873,21.49,9259,18.86,10243,18.61,17906,20.74,,,17890,19.06,18494,20.44/22042015,30240,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.68,17906,20.75,17918,9.020,17890,19.06,18494,20.43/22042015,30300,,,8766,21.68,8873,21.49,,,10243,18.68,,,17918,9.020,,,,/22042015,30360,8466,19.43,8766,21.68,8873,21.55,9259,18.80,10243,18.61,17906,20.74,17918,9.040,17890,19.06,18494,20.43/22042015,30420,8466,19.36,,,8873,21.49,9259,18.80,,,17906,20.74,,,,,18494,20.43/22042015,30480,,,8766,21.68,,,9259,18.86,10243,18.61,,,17918,9.050,17890,19.07,18494,20.44/22042015,30540,8466,19.43,8766,21.68,8873,21.49,,,10243,18.68,17906,20.73,17918,9.060,17890,19.05,18494,20.42/22042015,30600,8466,19.36,8766,21.68,8873,21.55,9259,18.80,10243,18.61,17906,20.73,,,17890,19.06,18494,20.42/22042015,30660,8466,19.36,8766,21.68,8873,21.49,9259,18.80,,,17906,20.72,17918,9.070,,,,/22042015,30720,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,,,17918,9.090,17890,19.05,18494,20.42/22042015,30780,8466,19.36,8766,21.68,8873,21.55,9259,18.86,10243,18.61,17906,20.73,,,,,18494,20.42/22042015,30840,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,17906,20.71,17918,9.100,17890,19.05,,/22042015,30900,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,,,17918,9.120,,,18494,20.41/22042015,30960,8466,19.36,8766,21.61,8873,21.49,9259,18.86,,,17906,20.71,,,17890,19.04,18494,20.42/22042015,31020,8466,19.36,8766,21.68,8873,21.55,,,10243,18.61,17906,20.71,17918,9.150,,,18494,20.40/22042015,31080,8466,19.36,,,8873,21.49,9259,18.80,10243,18.61,,,17918,9.170,17890,19.03,18494,20.40/22042015,31140,8466,19.36,8766,21.68,8873,21.49,9259,18.80,,,17906,20.71,17918,9.170,,,,/22042015,31200,8466,19.36,8766,21.68,,,9259,18.80,10243,18.61,17906,20.70,17918,9.180,17890,19.03,18494,20.40/22042015,31260,8466,19.36,,,8873,21.49,9259,18.86,10243,18.61,17906,20.72,17918,9.180,17890,19.02,18494,20.40/22042015,31320,8466,19.36,,,8873,21.49,,,10243,18.61,,,17918,9.200,17890,19.03,,/22042015,31380,8466,19.36,8766,21.68,8873,21.49,,,10243,18.61,17906,20.71,,,17890,19.02,18494,20.39/22042015,31440,8466,19.36,,,8873,21.49,9259,18.80,10243,18.61,17906,20.71,17918,9.200,,,,/22042015,31500,8466,19.36,8766,21.61,,,9259,18.80,,,,,17918,9.230,17890,19.03,,/22042015,31560,8466,19.36,,,8873,21.49,9259,18.86,10243,18.61,17906,20.70,,,17890,19.02,,/22042015,31620,8466,19.36,8766,21.68,,,9259,18.80,10243,18.61,17906,20.70,17918,9.240,17890,19.01,18494,20.38/22042015,31680,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,17906,20.70,17918,9.250,17890,19.02,18494,20.40/22042015,31740,,,8766,21.61,8873,21.49,9259,18.80,,,,,17918,9.260,17890,19.02,18494,20.38/22042015,31800,8466,19.36,8766,21.68,8873,21.49,,,,,17906,20.69,,,17890,19.02,18494,20.38/22042015,31860,,,8766,21.68,8873,21.49,9259,18.86,10243,18.61,17906,20.68,17918,9.290,17890,19.01,18494,20.38/22042015,31920,,,8766,21.68,,,9259,18.80,,,,,17918,9.300,17890,19.00,,/22042015,31980,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,17906,20.68,17918,9.320,,,18494,20.37/22042015,32040,8466,19.36,8766,21.68,8873,21.49,9259,18.86,,,,,17918,9.340,17890,19.01,18494,20.37/22042015,32100,8466,19.36,8766,21.68,8873,21.49,,,10243,18.61,17906,20.68,17918,9.350,17890,19.00,,/22042015,32160,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,17906,20.68,,,,,18494,20.38/22042015,32220,8466,19.36,8766,21.61,8873,21.49,9259,18.80,10243,18.61,17906,20.68,17918,9.380,17890,19.00,,/22042015,32280,8466,19.36,,,8873,21.49,9259,18.80,10243,18.61,,,17918,9.380,17890,19.00,18494,20.37/22042015,32340,,,8766,21.61,8873,21.49,9259,18.80,10243,18.61,17906,20.68,17918,9.400,17890,19.00,18494,20.38/22042015,32400,8466,19.36,8766,21.61,8873,21.49,9259,18.80,10243,18.55,,,,,17890,18.98,18494,20.40/22042015,32460,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.61,17906,20.68,17918,9.430,,,18494,20.39/22042015,32520,8466,19.36,8766,21.68,8873,21.49,9259,18.80,,,17906,20.67,,,17890,19.00,18494,20.38/22042015,32580,,,8766,21.61,8873,21.49,9259,18.80,10243,18.55,17906,20.68,17918,9.440,,,,/22042015,32640,8466,19.36,,,,,9259,18.80,10243,18.55,,,17918,9.450,17890,18.99,18494,20.39/22042015,32700,8466,19.36,8766,21.61,8873,21.43,,,10243,18.55,17906,20.69,,,,,18494,20.40/22042015,32760,8466,19.36,8766,21.61,8873,21.43,9259,18.86,10243,18.55,17906,20.70,17918,9.480,17890,18.99,,/22042015,32820,8466,19.36,8766,21.68,8873,21.49,9259,18.80,10243,18.55,17906,20.71,17918,9.500,,,18494,20.40/22042015,32880,8466,19.36,8766,21.68,8873,21.43,9259,18.80,10243,18.55,17906,20.72,17918,9.540,17890,18.99,18494,20.41/22042015,32940,,,8766,21.61,8873,21.43,,,10243,18.55,17906,20.72,17918,9.540,17890,18.99,18494,20.41/22042015,33000,8466,19.36,8766,21.61,8873,21.49,9259,18.80,10243,18.55,17906,20.73,,,17890,18.98,18494,20.42/22042015,33000,8466,19.36,8766,21.61,8873,21.49,9259,18.80,10243,18.55,17906,20.73,,,17890,18.98,18494,20.42/22042015,33060,8466,19.36,8766,21.68,8873,21.43,9259,18.80,10243,18.55,17906,20.75,17918,9.570,,,,/22042015,33120,8466,19.36,8766,21.61,8873,21.43,,,10243,18.55,,,17918,9.600,17890,18.98,18494,20.44/22042015,33180,8466,19.36,8766,21.68,8873,21.43,9259,18.80,10243,18.55,17906,20.75,17918,9.630,,,,/22042015,33240,8466,19.36,8766,21.68,8873,21.43,9259,18.80,10243,18.55,17906,20.75,,,17890,18.99,18494,20.44/22042015,33300,8466,19.36,8766,21.61,8873,21.43,9259,18.80,10243,18.55,17906,20.75,17918,9.660,17890,18.99,,/22042015,33360,8466,19.36,8766,21.68,8873,21.43,9259,18.80,10243,18.55,17906,20.76,17918,9.680,,,18494,20.44/22042015,33420,8466,19.36,8766,21.61,8873,21.36,9259,18.80,10243,18.55,17906,20.76,17918,9.700,17890,18.99,,/22042015,33480,,,8766,21.61,8873,21.43,9259,18.80,10243,18.55,,,,,17890,19.00,18494,20.46/22042015,33540,8466,19.36,8766,21.61,8873,21.43,9259,18.80,,,17906,20.77,17918,9.720,,,,/22042015,33600,8466,19.36,8766,21.61,8873,21.36,9259,18.80,10243,18.55,17906,20.77,17918,9.760,17890,19.00,18494,20.46/22042015,33660,8466,19.43,,,8873,21.43,9259,18.80,10243,18.55,,,17918,9.780,17890,19.00,,/22042015,33720,8466,19.36,,,8873,21.36,9259,18.80,10243,18.55,17906,20.76,17918,9.800,17890,19.01,18494,20.46/22042015,33780,8466,19.36,8766,21.61,8873,21.36,9259,18.80,10243,18.55,17906,20.76,17918,9.820,,,,/22042015,33840,8466,19.36,8766,21.61,8873,21.36,9259,18.80,10243,18.55,17906,20.77,17918,9.840,17890,19.02,18494,20.46/22042015,33900,8466,19.36,8766,21.61,8873,21.36,9259,18.80,10243,18.55,17906,20.78,17918,9.860,17890,19.02,18494,20.47/22042015,33960,8466,19.43,,,8873,21.36,9259,18.80,10243,18.55,,,17918,9.890,,,,/22042015,34020,8466,19.43,8766,21.61,8873,21.36,9259,18.80,10243,18.55,17906,20.76,,,17890,19.03,18494,20.48/22042015,34080,8466,19.43,,,8873,21.36,9259,18.80,10243,18.55,17906,20.76,17918,9.910,,,,/22042015,34140,8466,19.43,8766,21.61,8873,21.36,9259,18.80,10243,18.55,,,17918,9.940,17890,19.02,18494,20.46/22042015,34200,8466,19.36,8766,21.61,8873,21.36,9259,18.80,,,17906,20.77,,,,,18494,20.48/22042015,34260,8466,19.43,,,,,9259,18.80,10243,18.49,,,17918,9.960,17890,19.02,18494,20.48/22042015,34320,8466,19.36,8766,21.61,8873,21.36,9259,18.80,10243,18.43,17906,20.76,17918,10.00,17890,19.01,,/22042015,34380,8466,19.43,,,,,9259,18.80,10243,18.43,,,,,,,18494,20.48/22042015,34440,8466,19.43,8766,21.61,8873,21.36,9259,18.86,10243,18.36,17906,20.76,17918,10.04,17890,19.01,18494,20.48/22042015,34500,8466,19.36,8766,21.61,8873,21.36,9259,18.86,,,17906,20.76,17918,10.06,17890,19.00,,/22042015,34560,8466,19.36,,,8873,21.30,9259,18.80,10243,18.36,17906,20.76,,,17890,19.01,18494,20.48/22042015,34620,8466,19.43,8766,21.61,8873,21.36,9259,18.80,10243,18.36,17906,20.76,17918,10.12,17890,19.02,18494,20.48/22042015,34680,8466,19.43,8766,21.61,8873,21.36,9259,18.80,10243,18.36,17906,20.76,17918,10.16,,,,/22042015,34740,8466,19.43,8766,21.61,8873,21.30,9259,18.80,10243,18.36,17906,20.77,17918,10.16,17890,19.02,18494,20.48/22042015,34800,,,8766,21.61,8873,21.36,9259,18.86,10243,18.36,,,17918,10.20,17890,19.02,18494,20.48/22042015,34860,8466,19.43,8766,21.61,,,9259,18.80,10243,18.30,17906,20.77,,,17890,19.02,18494,20.47/22042015,34920,8466,19.43,,,8873,21.30,9259,18.80,,,17906,20.78,17918,10.22,,,,/22042015,34980,8466,19.43,8766,21.61,8873,21.30,9259,18.86,10243,18.30,17906,20.77,17918,10.26,17890,19.04,18494,20.48/22042015,35040,8466,19.43,8766,21.61,8873,21.30,9259,18.86,10243,18.36,17906,20.76,17918,10.29,17890,19.03,18494,20.48/22042015,35100,8466,19.43,8766,21.61,8873,21.30,9259,18.86,10243,18.36,17906,20.77,17918,10.32,17890,19.03,,/22042015,35160,8466,19.43,8766,21.61,8873,21.30,9259,18.80,10243,18.36,17906,20.77,17918,10.36,,,18494,20.48/22042015,35220,8466,19.43,8766,21.61,8873,21.30,9259,18.86,10243,18.36,,,17918,10.38,17890,19.04,18494,20.48/22042015,35280,8466,19.43,8766,21.61,8873,21.30,,,10243,18.36,17906,20.77,17918,10.40,17890,19.06,18494,20.48/22042015,35340,8466,19.43,,,8873,21.30,9259,18.86,,,17906,20.78,,,,,,/22042015,35400,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.36,17906,20.78,17918,10.45,17890,19.06,18494,20.48/22042015,35460,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.36,,,17918,10.50,17890,19.07,18494,20.48/22042015,35520,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.36,17906,20.78,17918,10.53,,,18494,20.48/22042015,35580,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.36,17906,20.77,17918,10.58,17890,19.08,,/22042015,35640,,,,,8873,21.24,9259,18.86,,,17906,20.76,17918,10.62,17890,19.08,18494,20.46/22042015,35700,8466,19.43,8766,21.61,8873,21.24,,,10243,18.36,17906,20.77,,,17890,19.10,18494,20.47/22042015,35760,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.43,,,17918,10.70,17890,19.11,18494,20.46/22042015,35820,,,8766,21.61,8873,21.24,9259,18.86,10243,18.43,17906,20.77,,,17890,19.12,,/22042015,35880,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.43,,,17918,10.73,17890,19.12,,/22042015,35940,8466,19.43,8766,21.61,8873,21.24,9259,18.86,,,17906,20.77,17918,10.76,,,18494,20.46/22042015,36000,8466,19.43,8766,21.61,8873,21.24,9259,18.86,10243,18.43,17906,20.78,17918,10.80,17890,19.14,,/22042015,36060,8466,19.49,8766,21.61,8873,21.18,,,10243,18.43,,,17918,10.82,17890,19.15,18494,20.46/22042015,36120,8466,19.43,,,8873,21.18,9259,18.86,10243,18.43,17906,20.78,17918,10.88,,,18494,20.47/22042015,36180,8466,19.49,8766,21.61,8873,21.24,,,,,,,,,17890,19.17,,/22042015,36240,8466,19.49,8766,21.61,8873,21.18,9259,18.86,10243,18.43,17906,20.78,17918,10.96,,,18494,20.47/22042015,36300,8466,19.49,8766,21.61,8873,21.18,9259,18.86,10243,18.43,,,,,17890,19.17,18494,20.47/22042015,36360,8466,19.49,,,,,9259,18.86,10243,18.49,17906,20.76,17918,11.02,17890,19.18,18494,20.47/22042015,36420,8466,19.49,8766,21.61,8873,21.18,,,10243,18.49,,,17918,11.06,,,,/22042015,36480,8466,19.49,8766,21.61,8873,21.18,9259,18.86,10243,18.49,17906,20.76,,,17890,19.20,18494,20.46/22042015,36540,8466,19.49,8766,21.61,,,9259,18.86,,,,,17918,11.13,17890,19.22,18494,20.45/22042015,36600,8466,19.49,8766,21.61,8873,21.18,9259,18.86,10243,18.49,17906,20.76,17918,11.16,17890,19.22,18494,20.46/22042015,36660,8466,19.49,,,,,,,10243,18.49,17906,20.76,17918,11.19,17890,19.23,18494,20.45/22042015,36720,8466,19.49,8766,21.61,8873,21.18,,,10243,18.49,,,,,17890,19.25,,/22042015,36780,8466,19.49,8766,21.61,8873,21.18,9259,18.86,10243,18.55,17906,20.77,17918,11.24,,,18494,20.45/22042015,36840,8466,19.49,,,8873,21.18,9259,18.86,,,,,17918,11.30,17890,19.23,,/22042015,36900,8466,19.49,8766,21.61,8873,21.18,9259,18.86,10243,18.55,17906,20.79,17918,11.34,17890,19.26,18494,20.46/22042015,36960,8466,19.49,8766,21.61,8873,21.18,9259,18.86,,,17906,20.79,17918,11.39,17890,19.27,18494,20.46/22042015,37020,8466,19.49,8766,21.61,8873,21.11,9259,18.86,10243,18.55,17906,20.78,17918,11.42,,,,/22042015,37080,8466,19.49,,,8873,21.11,9259,18.86,,,,,17918,11.45,17890,19.28,18494,20.45/22042015,37140,8466,19.49,8766,21.61,8873,21.11,9259,18.86,10243,18.61,17906,20.79,,,,,18494,20.46/22042015,37200,8466,19.49,8766,21.61,,,9259,18.86,10243,18.61,17906,20.81,17918,11.54,17890,19.29,18494,20.45/22042015,37260,8466,19.49,8766,21.61,8873,21.11,9259,18.86,10243,18.61,,,17918,11.60,17890,19.30,,/22042015,37320,8466,19.55,8766,21.61,8873,21.18,9259,18.86,10243,18.68,17906,20.81,,,,,18494,20.45/22042015,37380,,,8766,21.61,8873,21.11,9259,18.86,,,17906,20.82,17918,11.63,17890,19.32,18494,20.45/22042015,37440,8466,19.55,8766,21.61,8873,21.11,,,10243,18.68,,,17918,11.67,17890,19.32,18494,20.44/22042015,37500,,,,,8873,21.11,9259,18.86,10243,18.68,17906,20.82,17918,11.71,,,18494,20.46/22042015,37560,8466,19.55,8766,21.61,8873,21.11,,,10243,18.68,17906,20.83,17918,11.78,17890,19.35,18494,20.44/22042015,37620,8466,19.55,8766,21.61,8873,21.11,,,10243,18.74,17906,20.86,,,17890,19.34,,/22042015,37680,8466,19.55,8766,21.61,8873,21.11,9259,18.86,10243,18.74,,,17918,11.84,,,18494,20.44/22042015,37740,8466,19.55,8766,21.61,8873,21.11,9259,18.86,10243,18.74,17906,20.89,17918,11.87,17890,19.36,,/22042015,37800,8466,19.55,8766,21.61,8873,21.11,9259,18.86,10243,18.74,17906,20.90,17918,11.91,17890,19.37,18494,20.43/22042015,37860,8466,19.55,8766,21.61,8873,21.11,9259,18.86,10243,18.80,,,17918,11.94,17890,19.39,,/22042015,37920,8466,19.55,8766,21.61,8873,21.11,9259,18.86,10243,18.80,17906,20.90,,,,,18494,20.44/22042015,37980,8466,19.55,8766,21.61,8873,21.11,9259,18.86,10243,18.80,,,17918,12.01,17890,19.40,18494,20.44/22042015,38040,8466,19.55,8766,21.61,8873,21.11,,,10243,18.80,17906,20.92,,,,,,/22042015,38100,8466,19.55,8766,21.68,8873,21.11,9259,18.86,10243,18.80,,,17918,12.09,17890,19.41,18494,20.43/22042015,38160,8466,19.55,8766,21.68,8873,21.11,9259,18.86,10243,18.86,17906,20.90,17918,12.14,17890,19.43,18494,20.43/22042015,38220,8466,19.55,8766,21.61,,,9259,18.86,10243,18.86,17906,20.90,,,17890,19.44,,/22042015,38280,8466,19.55,8766,21.68,8873,21.11,9259,18.86,,,17906,20.92,17918,12.21,,,18494,20.44/22042015,38340,8466,19.61,8766,21.68,,,,,10243,18.86,,,,,17890,19.44,18494,20.43/22042015,38400,8466,19.55,8766,21.61,8873,21.11,9259,18.80,10243,18.80,17906,20.91,17918,12.30,17890,19.44,,/22042015,38460,8466,19.61,8766,21.68,8873,21.11,9259,18.86,10243,18.80,17906,20.90,,,17890,19.46,18494,20.43/22042015,38520,,,8766,21.61,8873,21.11,9259,18.86,10243,18.80,17906,20.91,17918,12.38,17890,19.47,18494,20.43/22042015,38580,8466,19.61,8766,21.68,8873,21.11,9259,18.80,10243,18.80,17906,20.92,,,17890,19.47,18494,20.44/22042015,38640,8466,19.61,,,8873,21.11,9259,18.80,10243,18.80,17906,20.89,17918,12.45,17890,19.48,,/22042015,38700,8466,19.61,8766,21.68,8873,21.11,9259,18.86,10243,18.80,,,17918,12.49,17890,19.47,,/22042015,38760,8466,19.61,8766,21.68,8873,21.11,9259,18.80,10243,18.74,17906,20.91,,,,,18494,20.43/22042015,38820,8466,19.68,8766,21.68,8873,21.11,9259,18.86,10243,18.80,,,17918,12.55,17890,19.48,18494,20.43/22042015,38880,8466,19.68,8766,21.68,8873,21.11,9259,18.86,10243,18.74,17906,20.90,17918,12.60,17890,19.48,18494,20.43/22042015,38940,8466,19.68,8766,21.68,8873,21.11,9259,18.86,10243,18.74,17906,20.90,,,,,18494,20.42/22042015,39000,8466,19.68,8766,21.61,8873,21.11,9259,18.80,10243,18.74,,,17918,12.66,17890,19.49,,/22042015,39060,8466,19.68,8766,21.68,8873,21.11,9259,18.86,10243,18.74,17906,20.90,17918,12.71,,,18494,20.44/22042015,39120,8466,19.68,8766,21.68,8873,21.11,9259,18.80,10243,18.74,17906,20.90,17918,12.74,17890,19.50,18494,20.42/22042015,39180,8466,19.74,8766,21.68,8873,21.11,9259,18.86,,,17906,20.90,,,17890,19.50,18494,20.42/22042015,39240,8466,19.74,8766,21.68,8873,21.11,,,10243,18.74,17906,20.89,17918,12.82,17890,19.52,,/22042015,39300,8466,19.74,,,8873,21.11,9259,18.86,10243,18.68,17906,20.91,17918,12.86,,,18494,20.43/22042015,39360,8466,19.74,8766,21.68,,,,,10243,18.68,,,,,17890,19.52,18494,20.44/22042015,39420,8466,19.74,,,8873,21.11,9259,18.86,,,17906,20.89,17918,12.91,,,,/22042015,39480,8466,19.74,8766,21.68,8873,21.11,9259,18.80,10243,18.68,17906,20.90,17918,12.98,17890,19.53,18494,20.43/22042015,39540,8466,19.74,,,8873,21.11,9259,18.80,,,,,17918,13.00,17890,19.53,18494,20.44/22042015,39600,8466,19.74,8766,21.68,,,,,10243,18.61,17906,20.90,,,17890,19.54,,/22042015,39660,8466,19.74,8766,21.68,8873,21.11,9259,18.86,10243,18.68,17906,20.90,,,,,18494,20.45/22042015,39720,8466,19.74,8766,21.68,8873,21.11,9259,18.86,10243,18.68,,,17918,13.10,17890,19.52,,/22042015,39780,8466,19.74,,,8873,21.11,9259,18.80,10243,18.61,17906,20.89,17918,13.15,17890,19.54,18494,20.45/22042015,39840,8466,19.74,,,8873,21.11,9259,18.86,10243,18.61,17906,20.90,,,17890,19.53,18494,20.45/22042015,39900,8466,19.74,,,,,9259,18.86,10243,18.61,17906,20.90,17918,13.22,17890,19.54,,/22042015,39960,8466,19.74,8766,21.68,8873,21.11,9259,18.86,10243,18.61,,,17918,13.24,,,18494,20.44/22042015,40020,8466,19.74,8766,21.68,8873,21.11,9259,18.86,10243,18.61,17906,20.90,,,17890,19.55,18494,20.44/22042015,40080,,,8766,21.74,,,9259,18.86,,,17906,20.90,17918,13.33,17890,19.55,,/22042015,40140,8466,19.68,8766,21.68,8873,21.18,9259,18.86,10243,18.61,17906,20.91,17918,13.37,,,18494,20.45/22042015,40200,8466,19.68,8766,21.68,8873,21.18,9259,18.86,,,17906,20.91,,,17890,19.55,,/22042015,40260,8466,19.61,8766,21.74,,,9259,18.80,10243,18.61,17906,20.93,17918,13.39,17890,19.56,18494,20.46/22042015,40320,8466,19.61,8766,21.74,8873,21.18,,,10243,18.61,,,17918,13.46,17890,19.56,18494,20.44/22042015,40380,8466,19.55,8766,21.74,8873,21.11,9259,18.86,10243,18.61,17906,20.94,17918,13.49,17890,19.57,18494,20.46/22042015,40440,8466,19.55,8766,21.74,8873,21.18,9259,18.80,10243,18.61,,,17918,13.52,17890,19.57,18494,20.44/22042015,40500,8466,19.55,8766,21.74,8873,21.18,9259,18.80,,,17906,20.96,,,17890,19.57,,/22042015,40560,8466,19.55,8766,21.74,8873,21.18,9259,18.86,10243,18.61,,,17918,13.57,17890,19.57,18494,20.44/22042015,40620,,,8766,21.74,8873,21.18,9259,18.80,10243,18.55,17906,20.98,17918,13.60,17890,19.56,18494,20.43/22042015,40680,8466,19.49,8766,21.74,8873,21.18,9259,18.80,10243,18.55,17906,20.98,,,,,18494,20.44/22042015,40740,8466,19.43,8766,21.74,8873,21.18,9259,18.80,10243,18.55,,,17918,13.65,17890,19.58,18494,20.44/22042015,40800,8466,19.43,8766,21.74,,,9259,18.80,10243,18.55,17906,20.99,17918,13.68,17890,19.58,18494,20.44/22042015,40860,,,8766,21.74,,,9259,18.86,,,17906,20.99,17918,13.74,17890,19.59,18494,20.45/22042015,40920,8466,19.43,8766,21.74,,,9259,18.80,,,,,,,17890,19.58,,/22042015,40980,,,8766,21.74,8873,21.18,9259,18.80,10243,18.55,17906,21.00,17918,13.78,,,18494,20.46/22042015,41040,8466,19.36,8766,21.74,8873,21.18,9259,18.86,10243,18.55,17906,20.99,17918,13.81,17890,19.58,18494,20.46/22042015,41100,,,8766,21.74,8873,21.18,9259,18.86,10243,18.55,,,17918,13.86,17890,19.60,18494,20.47/22042015,41160,8466,19.36,8766,21.80,8873,21.18,9259,18.86,10243,18.55,17906,20.99,17918,13.88,,,18494,20.48/22042015,41220,,,8766,21.74,8873,21.24,9259,18.80,10243,18.61,17906,21.00,17918,13.92,17890,19.59,18494,20.49/22042015,41280,8466,19.30,8766,21.74,8873,21.18,9259,18.80,10243,18.55,,,17918,13.98,,,18494,20.49/22042015,41340,8466,19.30,8766,21.80,8873,21.24,9259,18.80,10243,18.61,,,,,17890,19.60,18494,20.51/22042015,41400,8466,19.24,8766,21.80,8873,21.24,9259,18.80,,,17906,21.00,17918,14.02,,,18494,20.52/22042015,41460,,,8766,21.80,,,9259,18.80,10243,18.61,,,,,17890,19.62,,/22042015,41520,8466,19.24,8766,21.80,8873,21.24,9259,18.80,10243,18.61,17906,21.00,17918,14.10,17890,19.61,18494,20.52/22042015,41580,8466,19.24,8766,21.80,8873,21.24,,,,,17906,21.00,17918,14.15,17890,19.62,18494,20.52/22042015,41640,8466,19.18,8766,21.80,8873,21.24,9259,18.80,10243,18.61,17906,21.01,17918,14.19,17890,19.62,18494,20.52/22042015,41700,8466,19.18,8766,21.80,8873,21.24,9259,18.86,,,,,,,17890,19.63,18494,20.52/22042015,41760,8466,19.18,8766,21.80,8873,21.24,9259,18.80,,,17906,21.02,,,17890,19.64,,/22042015,41820,8466,19.18,8766,21.80,8873,21.24,9259,18.80,10243,18.68,17906,21.00,17918,14.28,,,18494,20.52/22042015,41880,,,,,8873,21.24,9259,18.80,10243,18.61,17906,21.02,17918,14.32,17890,19.64,,/22042015,41940,8466,19.11,8766,21.80,,,9259,18.80,,,17906,21.03,17918,14.36,17890,19.64,18494,20.52/22042015,42000,,,,,8873,21.24,9259,18.80,10243,18.68,17906,21.02,,,17890,19.65,18494,20.52/22042015,42060,8466,19.11,8766,21.80,8873,21.24,,,10243,18.68,17906,21.03,17918,14.40,17890,19.66,,/22042015,42120,8466,19.11,8766,21.80,8873,21.24,9259,18.86,10243,18.68,17906,21.02,17918,14.44,17890,19.65,18494,20.52/22042015,42180,8466,19.05,8766,21.80,8873,21.24,9259,18.86,10243,18.68,,,17918,14.49,17890,19.66,,/22042015,42240,8466,19.05,8766,21.80,8873,21.24,9259,18.80,,,17906,21.03,17918,14.54,,,18494,20.54/22042015,42300,8466,19.05,8766,21.80,8873,21.24,9259,18.80,10243,18.68,17906,21.02,,,17890,19.67,18494,20.54/22042015,42360,8466,19.05,8766,21.80,8873,21.24,,,10243,18.68,,,17918,14.62,17890,19.68,18494,20.56/22042015,42420,8466,19.05,,,8873,21.24,9259,18.86,10243,18.74,17906,21.03,,,17890,19.68,,/22042015,42480,,,8766,21.80,,,9259,18.86,10243,18.68,,,17918,14.69,,,18494,20.56/22042015,42540,8466,19.05,8766,21.80,8873,21.30,9259,18.80,10243,18.74,17906,21.02,17918,14.73,17890,19.70,18494,20.56/22042015,42600,8466,18.99,8766,21.80,8873,21.30,,,10243,18.74,17906,21.03,,,17890,19.70,18494,20.55/22042015,42660,8466,18.99,8766,21.80,8873,21.24,9259,18.80,10243,18.74,17906,21.03,17918,14.80,17890,19.72,18494,20.56/22042015,42720,8466,18.99,8766,21.80,8873,21.30,9259,18.80,,,,,17918,14.82,17890,19.73,18494,20.57/22042015,42780,8466,18.99,,,8873,21.30,9259,18.86,10243,18.74,17906,21.03,,,,,18494,20.56/22042015,42840,,,8766,21.80,8873,21.30,,,10243,18.74,,,17918,14.87,17890,19.74,,/22042015,42900,,,8766,21.80,8873,21.30,9259,18.80,10243,18.74,17906,21.04,17918,14.90,,,18494,20.56/22042015,42960,8466,18.99,8766,21.80,8873,21.30,9259,18.80,10243,18.74,17906,21.04,17918,14.96,17890,19.75,18494,20.58/22042015,43020,,,8766,21.80,8873,21.30,9259,18.80,10243,18.80,17906,21.04,,,17890,19.76,18494,20.58/22042015,43080,8466,18.93,8766,21.80,8873,21.30,9259,18.80,,,,,17918,15.01,,,18494,20.57/22042015,43140,8466,18.93,8766,21.80,8873,21.30,9259,18.80,10243,18.80,17906,21.04,17918,15.04,17890,19.76,18494,20.58/22042015,43200,8466,18.93,8766,21.86,8873,21.30,9259,18.80,10243,18.80,17906,21.04,,,,,,/22042015,43260,8466,18.93,8766,21.80,,,9259,18.80,10243,18.80,17906,21.05,17918,15.11,17890,19.76,18494,20.58/22042015,43320,8466,18.86,,,8873,21.36,9259,18.80,,,17906,21.06,17918,15.14,,,18494,20.59/22042015,43380,8466,18.86,8766,21.80,8873,21.36,9259,18.86,10243,18.86,,,17918,15.18,17890,19.78,,/22042015,43440,8466,18.86,8766,21.86,8873,21.36,9259,18.80,,,17906,21.06,,,17890,19.78,18494,20.58/22042015,43500,8466,18.86,8766,21.80,8873,21.36,9259,18.80,10243,18.86,17906,21.06,17918,15.24,17890,19.78,18494,20.59/22042015,43560,8466,18.86,8766,21.80,8873,21.36,9259,18.80,10243,18.93,,,17918,15.28,,,18494,20.59/22042015,43620,8466,18.80,8766,21.86,,,9259,18.86,10243,18.93,17906,21.06,17918,15.31,17890,19.80,,/22042015,43680,8466,18.86,8766,21.86,8873,21.36,9259,18.80,10243,18.93,17906,21.06,17918,15.36,17890,19.80,18494,20.58/22042015,43740,8466,18.80,8766,21.80,8873,21.36,9259,18.80,10243,18.93,17906,21.06,,,,,,/22042015,43800,8466,18.80,8766,21.86,8873,21.36,9259,18.80,10243,18.93,17906,21.06,17918,15.43,17890,19.81,18494,20.60/22042015,43860,8466,18.80,8766,21.86,8873,21.43,9259,18.80,10243,18.93,17906,21.07,17918,15.46,,,18494,20.59/22042015,43920,8466,18.80,8766,21.86,8873,21.43,9259,18.80,10243,18.99,17906,21.08,,,17890,19.82,,/22042015,43980,8466,18.80,8766,21.86,8873,21.43,9259,18.80,,,17906,21.08,17918,15.53,17890,19.82,18494,20.60/22042015,44040,8466,18.80,8766,21.80,8873,21.43,,,10243,18.99,17906,21.08,17918,15.58,17890,19.82,,/22042015,44100,8466,18.80,8766,21.80,8873,21.43,9259,18.80,,,,,17918,15.64,,,18494,20.60/22042015,44160,8466,18.80,8766,21.86,,,,,10243,18.99,17906,21.08,,,17890,19.84,,/22042015,44220,8466,18.80,,,8873,21.43,9259,18.80,10243,18.99,17906,21.08,17918,15.70,17890,19.84,18494,20.61/22042015,44280,8466,18.80,8766,21.86,8873,21.43,9259,18.80,,,17906,21.09,,,,,18494,20.60/22042015,44340,8466,18.80,8766,21.86,,,9259,18.80,10243,19.05,17906,21.09,17918,15.75,17890,19.84,,/22042015,44400,,,,,8873,21.43,9259,18.80,10243,19.05,,,17918,15.80,17890,19.86,18494,20.61/22042015,44460,8466,18.80,8766,21.86,8873,21.43,9259,18.80,10243,19.05,17906,21.08,17918,15.82,,,18494,20.62/22042015,44520,8466,18.80,8766,21.80,8873,21.43,9259,18.80,10243,19.05,,,,,17890,19.86,,/22042015,44580,,,8766,21.86,8873,21.43,9259,18.80,10243,19.11,17906,21.06,17918,15.91,17890,19.88,18494,20.63/22042015,44640,8466,18.74,8766,21.86,8873,21.43,9259,18.80,10243,19.11,17906,21.09,,,17890,19.89,18494,20.64/22042015,44700,8466,18.80,8766,21.86,8873,21.43,9259,18.80,,,,,17918,15.96,,,,/22042015,44760,8466,18.80,8766,21.80,8873,21.43,9259,18.80,10243,19.11,17906,21.09,17918,15.99,17890,19.89,18494,20.65/22042015,44820,,,,,8873,21.43,9259,18.80,10243,19.11,,,17918,16.00,17890,19.90,,/22042015,44880,8466,18.74,8766,21.80,,,9259,18.80,10243,19.11,17906,21.08,17918,16.07,,,18494,20.66/22042015,44940,8466,18.74,8766,21.80,8873,21.43,9259,18.86,10243,19.11,17906,21.08,,,17890,19.90,18494,20.66/22042015,45000,8466,18.74,8766,21.80,8873,21.43,,,10243,19.18,17906,21.09,17918,16.12,17890,19.90,18494,20.66/22042015,45060,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.18,17906,21.10,17918,16.16,,,,/22042015,45120,,,,,8873,21.43,9259,18.86,10243,19.18,17906,21.09,17918,16.19,,,18494,20.67/22042015,45180,8466,18.74,8766,21.80,8873,21.43,9259,18.86,10243,19.18,,,17918,16.24,17890,19.92,18494,20.68/22042015,45240,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.18,17906,21.09,17918,16.26,17890,19.93,,/22042015,45300,8466,18.74,8766,21.86,8873,21.43,9259,18.80,10243,19.18,17906,21.10,17918,16.28,17890,19.94,18494,20.69/22042015,45360,,,8766,21.86,8873,21.43,9259,18.80,,,17906,21.08,,,17890,19.92,18494,20.70/22042015,45420,8466,18.74,8766,21.80,8873,21.43,,,10243,19.18,17906,21.10,17918,16.36,,,18494,20.70/22042015,45480,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.24,,,17918,16.40,17890,19.94,18494,20.70/22042015,45540,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.24,17906,21.08,17918,16.46,17890,19.94,,/22042015,45600,,,8766,21.80,,,9259,18.80,10243,19.24,17906,21.09,17918,16.48,17890,19.97,18494,20.72/22042015,45660,8466,18.74,,,8873,21.43,9259,18.80,10243,19.30,17906,21.09,17918,16.54,17890,19.98,,/22042015,45720,8466,18.74,8766,21.86,,,9259,18.80,10243,19.30,17906,21.10,,,,,18494,20.73/22042015,45780,8466,18.74,,,8873,21.43,9259,18.80,10243,19.30,17906,21.09,17918,16.58,17890,20.00,18494,20.74/22042015,45840,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.30,,,17918,16.60,,,18494,20.73/22042015,45900,8466,18.74,8766,21.80,8873,21.43,9259,18.80,,,17906,21.10,17918,16.67,17890,19.99,18494,20.74/22042015,45960,8466,18.74,,,8873,21.43,,,10243,19.36,17906,21.10,17918,16.72,17890,20.02,,/22042015,46020,8466,18.74,8766,21.80,8873,21.43,,,10243,19.36,,,17918,16.75,17890,20.03,18494,20.74/22042015,46080,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.36,17906,21.10,,,17890,20.05,18494,20.75/22042015,46140,8466,18.74,,,8873,21.43,9259,18.80,10243,19.36,17906,21.10,17918,16.79,,,,/22042015,46200,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.43,17906,21.09,17918,16.84,17890,20.06,18494,20.75/22042015,46260,8466,18.74,8766,21.80,8873,21.43,9259,18.86,10243,19.43,17906,21.10,,,17890,20.08,18494,20.76/22042015,46320,8466,18.74,8766,21.80,8873,21.43,9259,18.80,,,,,17918,16.90,17890,20.07,18494,20.76/22042015,46380,8466,18.74,8766,21.80,8873,21.43,9259,18.80,10243,19.43,17906,21.10,17918,16.96,17890,20.09,,/22042015,46440,8466,18.74,,,8873,21.43,9259,18.80,10243,19.43,,,,,,,18494,20.77/22042015,46500,8466,18.80,8766,21.80,8873,21.43,9259,18.86,,,17906,21.10,17918,17.00,17890,20.09,18494,20.78/22042015,46560,,,8766,21.80,8873,21.43,9259,18.80,,,17906,21.11,,,,,18494,20.78/22042015,46620,8466,18.80,8766,21.80,8873,21.43,9259,18.80,10243,19.49,,,17918,17.08,17890,20.09,,/22042015,46680,8466,18.80,8766,21.80,,,9259,18.80,10243,19.49,17906,21.10,17918,17.10,17890,20.09,18494,20.78/22042015,46740,8466,18.86,8766,21.80,8873,21.43,9259,18.80,10243,19.49,,,17918,17.14,,,,/22042015,46800,8466,18.86,8766,21.80,,,9259,18.80,,,17906,21.10,17918,17.19,17890,20.10,18494,20.78/22042015,46860,,,8766,21.80,8873,21.43,,,10243,19.55,17906,21.11,17918,17.22,17890,20.11,18494,20.81/22042015,46920,8466,18.86,8766,21.80,8873,21.43,,,10243,19.55,,,17918,17.26,17890,20.12,18494,20.80/22042015,46980,8466,18.86,8766,21.80,8873,21.43,9259,18.80,10243,19.55,17906,21.09,,,17890,20.12,18494,20.81/22042015,47040,8466,18.86,,,8873,21.43,9259,18.80,10243,19.55,17906,21.10,17918,17.30,,,,/22042015,47100,8466,18.93,8766,21.80,8873,21.43,9259,18.86,,,,,17918,17.32,17890,20.11,18494,20.82/22042015,47160,8466,18.93,8766,21.80,8873,21.43,9259,18.80,10243,19.55,17906,21.11,17918,17.34,17890,20.11,18494,20.82/22042015,47220,8466,18.93,8766,21.80,8873,21.43,,,10243,19.55,,,17918,17.40,17890,20.12,18494,20.83/22042015,47280,8466,18.93,8766,21.80,,,9259,18.86,10243,19.55,17906,21.08,17918,17.44,17890,20.12,,/22042015,47340,8466,18.93,8766,21.80,8873,21.43,,,10243,19.61,17906,21.10,17918,17.49,,,18494,20.82/22042015,47400,8466,18.93,8766,21.80,8873,21.43,9259,18.86,10243,19.61,,,,,17890,20.14,18494,20.83/22042015,47460,8466,18.93,8766,21.80,8873,21.49,9259,18.80,10243,19.61,17906,21.09,17918,17.52,,,,/22042015,47520,,,8766,21.80,8873,21.43,9259,18.86,10243,19.61,17906,21.10,17918,17.56,17890,20.15,18494,20.84/22042015,47580,8466,18.93,8766,21.80,,,9259,18.86,,,17906,21.09,17918,17.62,,,,/22042015,47640,8466,18.99,8766,21.80,8873,21.43,9259,18.80,10243,19.68,,,,,17890,20.16,18494,20.83/22042015,47700,8466,18.99,8766,21.80,8873,21.49,9259,18.86,10243,19.68,17906,21.12,17918,17.66,17890,20.16,18494,20.84/22042015,47760,,,8766,21.80,8873,21.43,,,10243,19.68,17906,21.10,17918,17.74,,,18494,20.86/22042015,47820,8466,18.99,,,8873,21.43,9259,18.86,10243,19.68,,,17918,17.77,17890,20.16,,/22042015,47880,8466,18.99,8766,21.80,8873,21.49,9259,18.86,10243,19.74,17906,21.10,17918,17.78,17890,20.16,18494,20.86/22042015,47940,8466,18.99,8766,21.80,8873,21.49,9259,18.86,10243,19.74,17906,21.10,,,,,18494,20.86/22042015,48000,8466,18.99,8766,21.80,8873,21.43,9259,18.86,,,17906,21.11,,,17890,20.16,18494,20.87/22042015,48060,8466,18.99,8766,21.80,8873,21.49,9259,18.86,10243,19.74,17906,21.11,,,17890,20.18,18494,20.87/22042015,48120,8466,18.99,8766,21.80,8873,21.49,9259,18.86,10243,19.74,,,17918,17.91,17890,20.17,,/22042015,48180,,,8766,21.80,8873,21.49,9259,18.86,10243,19.74,17906,21.10,17918,17.98,,,18494,20.87/22042015,48240,8466,18.99,8766,21.80,8873,21.49,9259,18.86,10243,19.80,17906,21.10,,,17890,20.18,18494,20.87/22042015,48300,8466,19.05,8766,21.80,8873,21.49,,,10243,19.80,,,17918,18.05,17890,20.18,18494,20.88/22042015,48360,8466,19.05,,,8873,21.49,9259,18.86,10243,19.80,17906,21.10,,,,,,/22042015,48420,8466,19.05,8766,21.80,8873,21.49,,,10243,19.80,17906,21.11,17918,18.12,17890,20.19,18494,20.89/22042015,48480,8466,19.05,8766,21.80,,,9259,18.93,,,17906,21.12,17918,18.17,17890,20.19,,/22042015,48540,8466,19.05,8766,21.80,8873,21.49,,,10243,19.86,,,17918,18.20,,,18494,20.89/22042015,48600,8466,19.05,8766,21.80,,,,,,,17906,21.12,,,17890,20.20,,/22042015,48660,8466,19.05,,,8873,21.49,9259,18.93,,,17906,21.10,17918,18.27,17890,20.20,18494,20.90/22042015,48720,8466,19.05,8766,21.80,8873,21.49,9259,18.93,10243,19.86,17906,21.10,,,17890,20.20,18494,20.90/22042015,48780,,,,,8873,21.49,,,10243,19.86,,,17918,18.34,,,,/22042015,48840,8466,19.05,8766,21.80,8873,21.49,9259,18.93,10243,19.86,17906,21.10,17918,18.40,17890,20.19,18494,20.90/22042015,48900,8466,19.05,8766,21.80,8873,21.49,9259,18.93,,,17906,21.12,,,,,18494,20.91/22042015,48960,8466,19.05,,,8873,21.49,9259,18.93,10243,19.93,17906,21.11,17918,18.46,17890,20.19,18494,20.91/22042015,49020,8466,19.11,8766,21.80,8873,21.49,9259,18.93,10243,19.93,,,17918,18.52,17890,20.18,,/22042015,49080,,,,,8873,21.49,9259,18.93,10243,19.93,17906,21.11,,,17890,20.20,18494,20.92/22042015,49140,8466,19.11,8766,21.80,8873,21.49,9259,18.93,10243,19.93,17906,21.11,17918,18.58,17890,20.19,,/22042015,49200,8466,19.11,8766,21.80,8873,21.49,9259,18.93,10243,19.93,,,17918,18.62,17890,20.20,18494,20.92/22042015,49260,8466,19.11,8766,21.80,,,9259,18.93,10243,19.93,17906,21.12,17918,18.67,,,18494,20.93/22042015,49320,8466,19.11,8766,21.80,8873,21.49,9259,18.93,,,17906,21.10,,,17890,20.18,,/22042015,49380,8466,19.11,,,8873,21.49,,,10243,19.99,,,17918,18.74,,,18494,20.94/22042015,49440,8466,19.11,8766,21.80,8873,21.49,9259,18.93,10243,19.99,17906,21.12,17918,18.80,17890,20.20,18494,20.94/22042015,49500,8466,19.11,8766,21.80,8873,21.55,9259,18.93,10243,19.99,17906,21.13,,,17890,20.20,18494,20.94/22042015,49560,8466,19.18,8766,21.80,8873,21.49,9259,18.93,10243,19.99,17906,21.12,17918,18.84,,,,/22042015,49620,8466,19.18,,,8873,21.55,9259,18.93,10243,19.99,17906,21.12,17918,18.90,17890,20.20,18494,20.94/22042015,49680,8466,19.18,8766,21.80,8873,21.55,9259,18.99,,,17906,21.11,17918,18.93,17890,20.20,18494,20.94/22042015,49740,,,8766,21.80,8873,21.55,9259,18.93,,,17906,21.11,,,,,18494,20.95/22042015,49800,,,8766,21.80,8873,21.55,,,,,,,,,17890,20.18,18494,20.95/22042015,49860,8466,19.18,8766,21.80,8873,21.49,9259,18.93,10243,20.05,17906,21.12,17918,19.04,,,,/22042015,49860,8466,19.18,8766,21.80,8873,21.49,9259,18.93,10243,20.05,17906,21.12,17918,19.04,,,,/22042015,49920,8466,19.18,8766,21.80,8873,21.55,,,10243,20.05,,,,,17890,20.20,18494,20.95/22042015,49980,8466,19.18,8766,21.80,8873,21.55,9259,18.99,10243,20.05,,,,,17890,20.20,18494,20.95/22042015,50040,8466,19.18,8766,21.80,8873,21.55,9259,18.99,10243,20.05,17906,21.12,17918,19.17,17890,20.20,18494,20.96/22042015,50100,8466,19.18,8766,21.80,8873,21.55,9259,18.99,10243,20.05,,,17918,19.18,17890,20.20,18494,20.95/22042015,50160,8466,19.18,8766,21.86,8873,21.55,9259,18.99,10243,20.05,17906,21.12,17918,19.22,,,,/22042015,50220,8466,19.18,8766,21.80,,,,,10243,20.05,17906,21.13,,,17890,20.19,18494,20.95/22042015,50280,8466,19.18,8766,21.86,8873,21.55,9259,18.99,,,,,17918,19.28,17890,20.21,18494,20.97/22042015,50340,8466,19.18,8766,21.86,,,9259,18.99,10243,20.11,17906,21.12,17918,19.32,17890,20.19,,/22042015,50400,8466,19.18,8766,21.80,8873,21.49,9259,18.99,10243,20.11,17906,21.13,17918,19.35,17890,20.19,18494,20.97/22042015,50460,8466,19.18,8766,21.80,8873,21.55,9259,18.99,10243,20.11,17906,21.12,,,17890,20.18,,/22042015,50520,8466,19.18,8766,21.80,8873,21.55,9259,18.99,10243,20.11,17906,21.13,17918,19.41,17890,20.20,18494,20.99/22042015,50580,8466,19.24,8766,21.80,8873,21.55,9259,18.99,10243,20.11,,,17918,19.46,,,18494,20.98/22042015,50640,8466,19.24,8766,21.86,8873,21.55,9259,18.99,10243,20.11,17906,21.12,17918,19.50,17890,20.19,18494,20.98/22042015,50700,8466,19.24,8766,21.86,8873,21.55,9259,18.99,10243,20.18,17906,21.13,,,17890,20.19,,/22042015,50760,8466,19.24,8766,21.86,8873,21.55,9259,18.99,10243,20.18,17906,21.12,17918,19.53,17890,20.21,18494,20.98/22042015,50820,8466,19.24,,,8873,21.55,9259,18.99,10243,20.18,17906,21.12,17918,19.55,17890,20.20,,/22042015,50880,8466,19.24,8766,21.86,8873,21.55,9259,18.99,10243,20.18,,,,,17890,20.21,18494,20.97/22042015,50940,8466,19.24,,,8873,21.55,9259,18.99,,,17906,21.13,17918,19.62,,,18494,20.97/22042015,51000,,,8766,21.86,8873,21.55,,,10243,20.18,,,17918,19.67,17890,20.20,18494,20.97/22042015,51060,,,8766,21.86,,,9259,18.99,,,17906,21.13,17918,19.68,17890,20.21,,/22042015,51120,8466,19.24,8766,21.86,8873,21.55,,,10243,20.18,17906,21.14,,,,,18494,20.96/22042015,51180,8466,19.30,8766,21.86,8873,21.55,,,10243,20.18,,,17918,19.73,17890,20.22,18494,20.96/22042015,51240,8466,19.30,8766,21.86,8873,21.55,9259,18.99,,,17906,21.14,17918,19.76,17890,20.22,18494,20.96/22042015,51300,8466,19.30,8766,21.86,8873,21.55,9259,19.05,10243,20.24,,,17918,19.81,17890,20.22,18494,20.96/22042015,51360,8466,19.30,8766,21.86,8873,21.55,9259,18.99,10243,20.24,17906,21.13,17918,19.85,17890,20.22,,/22042015,51420,8466,19.30,8766,21.86,8873,21.55,9259,18.99,10243,20.24,17906,21.13,17918,19.87,17890,20.24,18494,20.95/22042015,51480,,,8766,21.86,,,9259,19.05,10243,20.24,17906,21.14,,,,,18494,20.94/22042015,51540,8466,19.30,8766,21.86,8873,21.55,9259,19.05,10243,20.24,,,17918,19.93,17890,20.22,18494,20.94/22042015,51540,8466,19.30,8766,21.86,8873,21.55,9259,19.05,10243,20.24,,,17918,19.93,17890,20.22,18494,20.94/22042015,51600,8466,19.30,8766,21.86,,,9259,18.99,,,17906,21.14,17918,19.99,,,18494,20.95/22042015,51660,,,8766,21.86,8873,21.55,9259,19.05,,,17906,21.15,,,17890,20.24,,/22042015,51720,8466,19.30,8766,21.86,8873,21.55,9259,19.05,10243,20.30,,,17918,20.04,,,18494,20.94/22042015,51780,8466,19.30,,,8873,21.55,9259,18.99,10243,20.30,17906,21.16,,,17890,20.24,18494,20.94/22042015,51840,8466,19.30,8766,21.86,,,,,,,,,17918,20.10,,,18494,20.93/22042015,51900,8466,19.30,8766,21.86,8873,21.55,,,10243,20.30,17906,21.14,17918,20.13,17890,20.24,18494,20.93/22042015,51960,8466,19.30,8766,21.86,,,,,10243,20.30,17906,21.14,17918,20.17,17890,20.24,,/22042015,52020,,,8766,21.86,8873,21.55,,,10243,20.30,17906,21.16,17918,20.21,17890,20.25,18494,20.93/22042015,52080,8466,19.36,8766,21.93,8873,21.55,9259,19.05,10243,20.30,17906,21.15,,,17890,20.26,18494,20.93/22042015,52140,8466,19.30,8766,21.86,8873,21.55,9259,19.05,,,,,17918,20.25,17890,20.25,18494,20.92/22042015,52200,8466,19.36,,,8873,21.55,9259,18.99,10243,20.36,17906,21.16,17918,20.30,,,,/22042015,52260,8466,19.36,8766,21.93,8873,21.55,9259,19.05,,,17906,21.15,17918,20.36,,,18494,20.92/22042015,52320,8466,19.36,8766,21.93,8873,21.55,,,10243,20.36,17906,21.16,17918,20.41,17890,20.26,18494,20.92/22042015,52380,8466,19.36,8766,21.93,,,9259,19.05,10243,20.36,,,,,17890,20.26,18494,20.92/22042015,52440,8466,19.36,8766,21.93,8873,21.55,9259,19.05,10243,20.36,17906,21.14,17918,20.46,17890,20.27,18494,20.92/22042015,52500,8466,19.36,8766,21.93,8873,21.55,9259,19.05,,,17906,21.16,17918,20.50,,,,/22042015,52560,8466,19.36,8766,21.93,,,9259,19.05,10243,20.36,,,,,17890,20.28,18494,20.92/22042015,52620,8466,19.36,8766,21.93,,,9259,19.05,,,17906,21.17,17918,20.56,17890,20.28,,/22042015,52680,8466,19.36,8766,21.93,8873,21.55,9259,19.05,10243,20.36,17906,21.15,,,,,18494,20.90/22042015,52740,8466,19.36,8766,21.93,8873,21.55,9259,19.05,10243,20.36,,,17918,20.62,,,,/22042015,52800,8466,19.36,,,8873,21.55,9259,19.05,10243,20.36,17906,21.16,,,17890,20.29,18494,20.92/22042015,52860,,,8766,21.93,8873,21.55,9259,19.05,,,17906,21.16,,,17890,20.30,,/22042015,52920,8466,19.43,8766,21.93,,,9259,19.05,,,,,17918,20.69,,,18494,20.91/22042015,52980,8466,19.43,8766,21.93,8873,21.55,,,10243,20.36,17906,21.16,17918,20.74,17890,20.30,18494,20.90/22042015,53040,8466,19.43,8766,21.93,8873,21.55,9259,19.05,10243,20.36,17906,21.16,,,17890,20.31,18494,20.90/22042015,53100,8466,19.43,8766,21.93,8873,21.55,9259,19.05,10243,20.43,,,17918,20.79,17890,20.32,18494,20.90/22042015,53160,8466,19.43,8766,21.93,8873,21.55,9259,19.05,10243,20.43,17906,21.17,17918,20.83,17890,20.32,18494,20.90/22042015,53220,8466,19.43,8766,21.99,,,9259,19.11,10243,20.43,,,,,,,,/22042015,53280,8466,19.43,,,8873,21.55,,,10243,20.43,17906,21.15,17918,20.89,17890,20.33,18494,20.90/22042015,53340,,,8766,21.99,8873,21.55,,,10243,20.43,17906,21.17,17918,20.91,,,18494,20.90/22042015,53400,8466,19.43,8766,21.99,,,9259,19.11,10243,20.43,17906,21.16,17918,20.96,17890,20.35,18494,20.89/22042015,53460,8466,19.43,8766,21.99,,,9259,19.11,,,17906,21.16,,,17890,20.38,18494,20.89/22042015,53520,,,8766,21.99,8873,21.55,9259,19.11,10243,20.43,,,17918,21.04,,,,/22042015,53580,8466,19.49,8766,21.99,8873,21.55,9259,19.11,10243,20.43,17906,21.16,,,17890,20.38,18494,20.88/22042015,53640,8466,19.49,8766,21.99,8873,21.55,,,,,17906,21.16,17918,21.06,,,18494,20.89/22042015,53700,,,8766,21.99,8873,21.55,9259,19.11,10243,20.43,17906,21.16,17918,21.08,17890,20.40,18494,20.88/22042015,53760,8466,19.49,8766,21.99,8873,21.61,9259,19.11,10243,20.43,,,17918,21.12,,,18494,20.90/22042015,53820,8466,19.49,8766,21.99,8873,21.55,,,10243,20.43,17906,21.17,,,17890,20.42,18494,20.88/22042015,53880,8466,19.55,8766,21.99,8873,21.55,,,,,17906,21.16,17918,21.17,17890,20.42,,/22042015,53940,8466,19.55,8766,21.99,8873,21.55,9259,19.11,10243,20.43,17906,21.17,17918,21.20,17890,20.43,18494,20.89/22042015,54000,8466,19.55,,,8873,21.55,9259,19.11,10243,20.49,17906,21.16,17918,21.21,,,18494,20.88/22042015,54060,,,,,8873,21.55,9259,19.11,10243,20.49,17906,21.15,17918,21.24,17890,20.43,,/22042015,54120,,,,,8873,21.55,,,10243,20.49,,,17918,21.25,17890,20.43,18494,20.88/22042015,54180,8466,19.55,8766,21.99,8873,21.55,9259,19.11,10243,20.49,17906,21.16,17918,21.27,,,18494,20.89/22042015,54240,8466,19.61,8766,22.05,8873,21.61,9259,19.11,10243,20.49,17906,21.15,17918,21.30,17890,20.44,18494,20.88/22042015,54300,8466,19.61,8766,21.99,8873,21.55,9259,19.11,10243,20.49,17906,21.15,,,,,18494,20.88/22042015,54360,8466,19.61,,,8873,21.55,9259,19.11,10243,20.49,17906,21.17,17918,21.36,17890,20.45,,/22042015,54420,8466,19.61,8766,21.99,8873,21.55,9259,19.11,10243,20.49,,,17918,21.38,,,18494,20.88/22042015,54480,8466,19.68,8766,22.05,,,,,,,17906,21.15,,,17890,20.47,,/22042015,54540,8466,19.68,,,8873,21.61,,,10243,20.49,17906,21.17,17918,21.41,,,18494,20.88/22042015,54600,8466,19.68,8766,22.05,8873,21.61,9259,19.18,,,17906,21.15,,,17890,20.46,,/22042015,54660,,,8766,22.05,8873,21.55,9259,19.11,10243,20.49,17906,21.15,17918,21.44,17890,20.46,18494,20.88/22042015,54720,8466,19.74,8766,22.05,8873,21.55,9259,19.18,10243,20.49,,,17918,21.47,,,,/22042015,54780,8466,19.74,8766,22.05,8873,21.55,9259,19.18,10243,20.55,17906,21.15,17918,21.50,17890,20.44,18494,20.87/22042015,54840,8466,19.80,8766,22.05,,,,,10243,20.55,17906,21.16,,,17890,20.48,18494,20.87/22042015,54900,8466,19.80,8766,22.05,,,,,,,17906,21.14,17918,21.56,,,18494,20.88/22042015,54960,8466,19.80,8766,22.05,8873,21.61,9259,19.11,,,,,,,17890,20.48,,/22042015,55020,8466,19.86,8766,22.05,8873,21.55,9259,19.11,10243,20.55,17906,21.16,17918,21.60,17890,20.48,18494,20.87/22042015,55080,8466,19.86,8766,22.05,8873,21.61,9259,19.11,10243,20.61,,,17918,21.62,17890,20.50,,/22042015,55140,8466,19.86,8766,22.05,8873,21.61,9259,19.18,10243,20.61,17906,21.14,17918,21.66,,,18494,20.86/22042015,55200,8466,19.86,,,8873,21.61,,,10243,20.61,17906,21.14,,,17890,20.52,18494,20.88/22042015,55260,8466,19.86,8766,22.05,8873,21.61,9259,19.18,10243,20.61,,,17918,21.71,17890,20.53,,/22042015,55320,8466,19.86,8766,22.05,8873,21.55,,,10243,20.61,17906,21.14,17918,21.75,,,18494,20.87/22042015,55380,8466,19.93,8766,22.11,,,9259,19.18,,,,,17918,21.76,17890,20.55,,/22042015,55440,8466,19.93,8766,22.11,8873,21.55,9259,19.18,10243,20.61,17906,21.14,,,,,18494,20.86/22042015,55500,,,8766,22.11,8873,21.55,9259,19.18,10243,20.61,,,,,17890,20.57,18494,20.87/22042015,55560,8466,19.93,,,8873,21.61,9259,19.18,10243,20.61,17906,21.13,17918,21.83,,,18494,20.86/22042015,55620,8466,19.93,8766,22.11,8873,21.55,9259,19.18,10243,20.68,17906,21.14,17918,21.84,17890,20.58,,/22042015,55680,8466,19.93,,,8873,21.61,9259,19.24,10243,20.61,17906,21.15,,,17890,20.58,18494,20.87/22042015,55740,8466,19.93,8766,22.11,8873,21.61,9259,19.24,10243,20.68,17906,21.14,17918,21.91,17890,20.60,18494,20.86/22042015,55800,8466,19.93,,,,,9259,19.24,,,17906,21.14,17918,21.93,,,,/22042015,55860,8466,19.93,8766,22.11,8873,21.55,9259,19.24,10243,20.68,17906,21.14,17918,21.94,17890,20.61,18494,20.88/22042015,55920,8466,19.93,8766,22.11,8873,21.61,9259,19.24,10243,20.68,,,17918,21.96,17890,20.61,18494,20.86/22042015,55980,8466,19.93,8766,22.11,8873,21.55,,,10243,20.68,17906,21.14,17918,22.00,17890,20.62,,/22042015,56040,8466,19.93,,,8873,21.61,9259,19.24,10243,20.68,17906,21.15,17918,22.04,17890,20.63,18494,20.86/22042015,56100,8466,19.93,8766,22.18,8873,21.61,9259,19.24,,,17906,21.14,,,17890,20.65,18494,20.87/22042015,56160,8466,19.93,,,8873,21.61,9259,19.24,10243,20.68,17906,21.14,17918,22.12,,,18494,20.87/22042015,56220,8466,19.93,8766,22.11,8873,21.61,9259,19.24,10243,20.68,17906,21.14,,,17890,20.65,,/22042015,56280,8466,19.93,8766,22.18,8873,21.61,9259,19.24,10243,20.74,,,17918,22.16,,,18494,20.86/22042015,56340,8466,19.93,8766,22.11,8873,21.55,9259,19.24,10243,20.68,17906,21.14,,,17890,20.67,18494,20.87/22042015,56400,,,8766,22.18,8873,21.61,9259,19.24,10243,20.74,17906,21.14,17918,22.26,17890,20.67,,/22042015,56460,,,8766,22.11,8873,21.61,,,,,,,,,,,18494,20.87/22042015,56520,8466,19.93,8766,22.11,8873,21.55,9259,19.24,10243,20.74,17906,21.14,17918,22.26,17890,20.70,18494,20.88/22042015,56580,8466,19.93,8766,22.11,,,,,10243,20.74,17906,21.14,17918,22.30,17890,20.69,18494,20.88/22042015,56640,8466,19.93,8766,22.18,8873,21.55,9259,19.24,10243,20.74,17906,21.13,,,17890,20.68,,/22042015,56700,8466,19.93,,,,,9259,19.24,10243,20.74,17906,21.14,17918,22.35,17890,20.69,18494,20.87/22042015,56760,8466,19.93,8766,22.18,8873,21.61,9259,19.24,10243,20.74,,,,,17890,20.68,18494,20.88/22042015,56820,8466,19.93,8766,22.18,8873,21.55,9259,19.24,10243,20.74,17906,21.14,17918,22.38,,,18494,20.87/22042015,56880,8466,19.93,8766,22.18,8873,21.61,9259,19.30,10243,20.74,,,17918,22.43,17890,20.68,,/22042015,56940,8466,19.93,8766,22.18,8873,21.61,9259,19.30,10243,20.74,17906,21.14,,,17890,20.69,18494,20.88/22042015,57000,8466,19.93,,,8873,21.61,9259,19.30,,,,,17918,22.49,,,18494,20.87/22042015,57060,8466,19.93,8766,22.18,8873,21.61,,,10243,20.74,17906,21.14,17918,22.52,17890,20.69,18494,20.87/22042015,57120,8466,19.93,8766,22.18,8873,21.61,9259,19.30,10243,20.74,,,17918,22.58,,,,/22042015,57180,,,8766,22.18,8873,21.61,9259,19.30,10243,20.74,17906,21.13,,,17890,20.70,18494,20.87/22042015,57240,8466,19.93,8766,22.18,8873,21.61,9259,19.24,10243,20.74,17906,21.14,17918,22.60,17890,20.70,18494,20.87/22042015,57300,8466,19.93,,,8873,21.55,9259,19.30,,,17906,21.13,17918,22.62,17890,20.70,,/22042015,57360,8466,19.86,8766,22.24,8873,21.61,9259,19.30,10243,20.74,,,17918,22.66,17890,20.70,18494,20.87/22042015,57420,8466,19.93,8766,22.24,8873,21.55,,,10243,20.74,17906,21.13,17918,22.72,,,18494,20.86/22042015,57480,8466,19.93,8766,22.18,8873,21.55,9259,19.30,10243,20.74,,,17918,22.75,17890,20.69,,/22042015,57540,8466,19.93,8766,22.24,8873,21.61,9259,19.30,,,17906,21.12,17918,22.78,17890,20.69,18494,20.87/22042015,57600,8466,19.93,,,,,9259,19.30,,,,,,,17890,20.68,18494,20.87/22042015,57660,8466,19.93,8766,22.24,8873,21.61,9259,19.30,10243,20.74,,,17918,22.84,17890,20.70,18494,20.87/22042015,57720,8466,19.93,8766,22.24,8873,21.61,9259,19.30,10243,20.74,17906,21.14,17918,22.86,,,,/22042015,57780,,,,,8873,21.55,9259,19.30,,,,,17918,22.90,17890,20.70,18494,20.86/22042015,57840,8466,19.93,8766,22.24,8873,21.61,9259,19.30,10243,20.74,,,17918,22.94,17890,20.71,18494,20.86/22042015,57900,,,,,,,9259,19.30,,,17906,21.13,17918,22.98,,,18494,20.86/22042015,57960,8466,19.93,8766,22.24,8873,21.61,9259,19.30,10243,20.74,17906,21.14,,,17890,20.71,18494,20.86/22042015,58020,8466,19.93,8766,22.24,8873,21.55,9259,19.30,10243,20.74,17906,21.13,,,,,,/22042015,58080,,,8766,22.24,,,9259,19.30,10243,20.74,,,17918,23.07,17890,20.71,18494,20.87/22042015,58140,8466,19.93,,,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.70,,/22042015,58200,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,,,17918,23.13,,,18494,20.86/22042015,58260,8466,19.93,8766,22.24,,,9259,19.30,10243,20.74,17906,21.14,17918,23.15,17890,20.71,18494,20.87/22042015,58320,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.14,17918,23.19,17890,20.70,,/22042015,58380,8466,19.93,8766,22.30,,,9259,19.30,,,,,17918,23.20,,,18494,20.86/22042015,58440,,,8766,22.24,8873,21.55,9259,19.30,10243,20.74,17906,21.14,,,17890,20.71,18494,20.85/22042015,58500,8466,19.86,8766,22.30,8873,21.55,9259,19.30,10243,20.74,,,17918,23.26,17890,20.70,18494,20.86/22042015,58560,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,,,,/22042015,58620,8466,19.93,,,8873,21.61,9259,19.30,10243,20.74,17906,21.12,17918,23.31,17890,20.70,18494,20.86/22042015,58680,8466,19.93,8766,22.24,,,9259,19.30,10243,20.74,,,,,17890,20.70,18494,20.86/22042015,58740,8466,19.93,8766,22.30,8873,21.55,,,10243,20.74,17906,21.13,17918,23.36,17890,20.69,18494,20.86/22042015,58800,8466,19.93,,,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,,,18494,20.87/22042015,58860,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.13,17918,23.44,17890,20.68,18494,20.85/22042015,58920,,,8766,22.30,,,9259,19.30,,,17906,21.13,17918,23.46,,,,/22042015,58980,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,,,17918,23.49,17890,20.68,18494,20.86/22042015,59040,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.68,,/22042015,59100,8466,19.86,8766,22.30,8873,21.55,9259,19.30,,,,,17918,23.54,17890,20.68,18494,20.85/22042015,59160,8466,19.86,8766,22.30,,,,,10243,20.74,17906,21.13,,,,,,/22042015,59220,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,17918,23.57,,,18494,20.85/22042015,59280,8466,19.86,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.11,17918,23.59,17890,20.66,18494,20.84/22042015,59340,8466,19.86,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.67,,/22042015,59400,8466,19.86,8766,22.36,8873,21.55,9259,19.30,10243,20.74,,,17918,23.65,17890,20.67,18494,20.84/22042015,59460,,,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.68,18494,20.84/22042015,59520,8466,19.93,8766,22.30,8873,21.55,,,10243,20.74,17906,21.12,17918,23.73,17890,20.66,,/22042015,59580,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.66,18494,20.85/22042015,59640,,,8766,22.36,8873,21.55,9259,19.30,10243,20.74,,,17918,23.82,,,18494,20.85/22042015,59700,8466,19.93,8766,22.30,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.66,,/22042015,59760,8466,19.86,,,,,9259,19.30,10243,20.74,,,17918,23.90,,,18494,20.84/22042015,59820,,,8766,22.30,8873,21.55,9259,19.36,,,17906,21.12,17918,23.95,17890,20.67,18494,20.84/22042015,59880,8466,19.86,8766,22.36,8873,21.55,9259,19.30,10243,20.74,17906,21.12,,,17890,20.66,,/22042015,59940,8466,19.86,8766,22.36,8873,21.55,9259,19.30,10243,20.68,17906,21.12,17918,23.99,,,18494,20.84/22042015,60000,8466,19.93,8766,22.36,8873,21.55,,,10243,20.68,17906,21.10,,,17890,20.65,,/22042015,60060,8466,19.93,8766,22.36,8873,21.55,9259,19.30,10243,20.68,,,17918,24.05,17890,20.65,18494,20.85/22042015,60120,8466,19.86,,,8873,21.55,9259,19.30,10243,20.68,17906,21.11,17918,24.10,17890,20.66,18494,20.85/22042015,60180,8466,19.86,8766,22.36,8873,21.55,9259,19.36,10243,20.68,17906,21.11,17918,24.14,,,18494,20.85/22042015,60240,8466,19.93,8766,22.36,8873,21.55,9259,19.30,10243,20.68,17906,21.12,17918,24.18,17890,20.63,,/22042015,60300,,,8766,22.36,8873,21.55,9259,19.30,,,17906,21.12,,,,,18494,20.85/22042015,60360,8466,19.93,8766,22.36,8873,21.55,9259,19.30,10243,20.68,,,17918,24.22,17890,20.63,18494,20.84/22042015,60420,8466,19.86,8766,22.36,8873,21.55,9259,19.30,,,17906,21.10,17918,24.26,17890,20.64,18494,20.84/22042015,60480,8466,19.86,8766,22.36,,,9259,19.30,10243,20.68,,,,,17890,20.64,18494,20.85/22042015,60540,8466,19.93,8766,22.36,8873,21.55,9259,19.36,10243,20.68,17906,21.11,17918,24.32,,,,/22042015,60600,8466,19.86,,,,,9259,19.30,10243,20.68,17906,21.11,17918,24.34,17890,20.63,18494,20.84/22042015,60660,,,8766,22.36,8873,21.55,9259,19.36,10243,20.68,,,17918,24.37,17890,20.62,18494,20.84/22042015,60720,8466,19.93,8766,22.36,8873,21.55,9259,19.30,10243,20.68,17906,21.11,,,17890,20.62,18494,20.84/22042015,60780,8466,19.86,8766,22.36,8873,21.55,,,10243,20.68,17906,21.11,17918,24.42,17890,20.62,18494,20.83/22042015,60840,8466,19.86,8766,22.43,8873,21.55,,,10243,20.68,17906,21.11,17918,24.43,,,18494,20.84/22042015,60900,8466,19.86,8766,22.43,,,9259,19.36,10243,20.68,17906,21.10,17918,24.46,17890,20.62,,/22042015,60960,8466,19.86,8766,22.43,,,9259,19.36,10243,20.68,,,,,17890,20.62,18494,20.84/22042015,61020,8466,19.86,,,8873,21.55,9259,19.30,10243,20.68,17906,21.10,17918,24.52,,,,/22042015,61080,,,8766,22.43,8873,21.55,9259,19.36,,,17906,21.12,17918,24.55,17890,20.61,18494,20.82/22042015,61140,,,8766,22.43,8873,21.55,9259,19.30,,,17906,21.11,17918,24.61,17890,20.60,18494,20.85/22042015,61200,8466,19.86,8766,22.43,8873,21.55,9259,19.30,10243,20.61,17906,21.10,,,17890,20.61,,/22042015,61260,,,8766,22.43,8873,21.55,9259,19.36,,,,,17918,24.64,17890,20.62,18494,20.83/22042015,61320,8466,19.86,,,8873,21.55,9259,19.30,10243,20.61,17906,21.11,17918,24.66,17890,20.62,18494,20.84/22042015,61380,8466,19.86,8766,22.43,8873,21.55,9259,19.30,10243,20.61,,,,,17890,20.60,,/22042015,61440,8466,19.93,8766,22.43,8873,21.55,9259,19.30,10243,20.61,17906,21.11,17918,24.71,17890,20.60,18494,20.84/22042015,61500,8466,19.86,8766,22.43,8873,21.55,,,10243,20.61,,,17918,24.75,17890,20.58,,/22042015,61560,8466,19.86,8766,22.43,8873,21.55,9259,19.30,,,17906,21.11,,,,,18494,20.84/22042015,61620,8466,19.93,,,8873,21.55,9259,19.36,10243,20.61,17906,21.13,17918,24.79,17890,20.59,18494,20.84/22042015,61680,8466,19.86,8766,22.43,8873,21.55,9259,19.30,10243,20.61,,,17918,24.80,17890,20.60,18494,20.84/22042015,61740,8466,19.93,8766,22.43,8873,21.55,9259,19.30,10243,20.61,17906,21.10,17918,24.82,17890,20.59,,/22042015,61800,8466,19.86,8766,22.49,8873,21.55,9259,19.36,10243,20.61,17906,21.12,,,17890,20.59,18494,20.83/22042015,61860,8466,19.86,8766,22.43,8873,21.55,9259,19.30,10243,20.61,,,17918,24.87,,,18494,20.83/22042015,61920,8466,19.86,8766,22.43,8873,21.55,9259,19.30,10243,20.61,17906,21.10,17918,24.89,17890,20.58,18494,20.84/22042015,61980,8466,19.86,,,8873,21.55,,,10243,20.61,17906,21.11,17918,24.91,,,18494,20.83/22042015,62040,8466,19.86,8766,22.49,8873,21.55,9259,19.36,10243,20.61,17906,21.10,17918,24.98,17890,20.58,,/22042015,62100,8466,19.93,,,,,,,10243,20.61,,,,,,,18494,20.83/22042015,62160,8466,19.86,8766,22.49,8873,21.55,9259,19.30,,,17906,21.10,17918,25.02,17890,20.57,18494,20.83/22042015,62220,,,8766,22.49,8873,21.55,,,10243,20.61,17906,21.10,,,17890,20.57,,/22042015,62280,8466,19.93,8766,22.49,8873,21.55,9259,19.36,10243,20.61,,,17918,25.04,,,18494,20.83/22042015,62340,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.61,17906,21.11,17918,25.08,,,,/22042015,62400,8466,19.93,8766,22.49,8873,21.55,,,10243,20.61,17906,21.11,,,17890,20.57,18494,20.82/22042015,62460,8466,19.93,8766,22.49,8873,21.55,9259,19.36,,,,,17918,25.10,17890,20.55,18494,20.84/22042015,62520,,,8766,22.49,8873,21.55,,,10243,20.55,17906,21.11,17918,25.12,,,18494,20.84/22042015,62580,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.55,17906,21.11,17918,25.14,17890,20.54,18494,20.84/22042015,62640,,,8766,22.49,8873,21.55,9259,19.30,10243,20.55,17906,21.10,,,17890,20.56,,/22042015,62700,8466,19.86,,,8873,21.55,9259,19.30,10243,20.55,,,17918,25.16,17890,20.56,18494,20.83/22042015,62760,8466,19.93,8766,22.49,8873,21.55,9259,19.30,10243,20.55,17906,21.11,17918,25.19,17890,20.56,,/22042015,62820,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.55,17906,21.12,17918,25.21,17890,20.56,18494,20.83/22042015,62880,8466,19.86,8766,22.49,8873,21.55,9259,19.36,,,17906,21.10,,,17890,20.55,18494,20.84/22042015,62940,,,8766,22.49,8873,21.55,9259,19.36,10243,20.55,17906,21.10,17918,25.24,,,18494,20.84/22042015,63000,8466,19.86,8766,22.49,8873,21.55,9259,19.36,,,17906,21.10,17918,25.26,17890,20.54,,/22042015,63060,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.55,17906,21.09,17918,25.29,17890,20.56,18494,20.84/22042015,63120,8466,19.86,8766,22.49,8873,21.61,9259,19.30,10243,20.55,,,,,17890,20.55,18494,20.84/22042015,63180,8466,19.86,8766,22.49,8873,21.55,,,10243,20.49,17906,21.09,17918,25.31,17890,20.54,,/22042015,63240,8466,19.86,,,,,9259,19.30,10243,20.55,17906,21.10,,,17890,20.53,18494,20.83/22042015,63300,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.55,,,17918,25.31,,,,/22042015,63360,8466,19.93,8766,22.49,,,9259,19.36,,,17906,21.10,17918,25.32,17890,20.52,18494,20.84/22042015,63420,8466,19.86,8766,22.49,8873,21.55,9259,19.30,,,17906,21.11,,,17890,20.52,18494,20.83/22042015,63480,8466,19.86,8766,22.49,,,9259,19.30,10243,20.49,,,17918,25.37,,,,/22042015,63540,8466,19.93,8766,22.49,8873,21.55,9259,19.30,10243,20.49,17906,21.10,,,17890,20.53,18494,20.82/22042015,63600,8466,19.86,8766,22.49,8873,21.55,9259,19.36,10243,20.49,17906,21.11,17918,25.41,17890,20.51,18494,20.82/22042015,63660,8466,19.86,8766,22.49,,,9259,19.36,10243,20.49,,,17918,25.41,17890,20.53,,/22042015,63720,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.49,17906,21.10,17918,25.40,17890,20.51,18494,20.83/22042015,63780,8466,19.93,8766,22.49,8873,21.55,9259,19.30,,,,,,,,,18494,20.83/22042015,63840,8466,19.86,8766,22.49,,,9259,19.30,10243,20.49,17906,21.10,17918,25.39,17890,20.51,18494,20.83/22042015,63900,,,8766,22.49,8873,21.55,,,10243,20.49,17906,21.11,17918,25.39,,,18494,20.84/22042015,63960,8466,19.86,8766,22.49,8873,21.55,9259,19.36,10243,20.49,17906,21.09,,,17890,20.51,,/22042015,64020,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.49,,,17918,25.41,,,18494,20.82/22042015,64080,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.49,17906,21.10,,,17890,20.52,18494,20.83/22042015,64140,8466,19.86,8766,22.49,8873,21.55,9259,19.36,10243,20.49,17906,21.10,17918,25.42,,,18494,20.83/22042015,64200,8466,19.93,,,8873,21.55,9259,19.30,10243,20.49,17906,21.10,17918,25.39,17890,20.52,18494,20.83/22042015,64260,,,8766,22.49,8873,21.55,9259,19.30,10243,20.49,17906,21.09,17918,25.42,17890,20.52,18494,20.83/22042015,64320,8466,19.86,8766,22.49,8873,21.55,9259,19.30,10243,20.49,,,,,17890,20.52,18494,20.84/22042015,64380,,,8766,22.49,8873,21.55,,,10243,20.49,17906,21.09,17918,25.44,,,,/22042015,64440,,,8766,22.49,8873,21.55,9259,19.36,10243,20.43,17906,21.08,17918,25.43,17890,20.51,18494,20.83/22042015,64500,8466,19.86,,,8873,21.55,9259,19.30,10243,20.43,,,17918,25.42,,,18494,20.82/22042015,64560,8466,19.93,8766,22.49,8873,21.55,,,10243,20.43,17906,21.08,17918,25.43,17890,20.52,18494,20.82/22042015,64620,,,8766,22.49,8873,21.55,9259,19.30,10243,20.43,17906,21.10,,,17890,20.51,,/22042015,64680,8466,19.86,8766,22.49,8873,21.55,,,10243,20.43,17906,21.08,,,,,18494,20.82/22042015,64740,8466,19.93,8766,22.49,8873,21.55,9259,19.36,10243,20.43,17906,21.08,17918,25.43,17890,20.52,18494,20.81/22042015,64800,8466,19.93,8766,22.49,8873,21.55,9259,19.36,10243,20.43,,,17918,25.43,17890,20.51,,/22042015,64860,8466,19.86,8766,22.49,8873,21.55,9259,19.36,10243,20.43,17906,21.10,17918,25.41,,,18494,20.82/22042015,64920,8466,19.93,8766,22.49,8873,21.55,9259,19.30,10243,20.43,17906,21.09,,,17890,20.51,18494,20.82/22042015,64980,,,8766,22.49,8873,21.55,9259,19.30,,,17906,21.08,17918,25.43,17890,20.50,18494,20.82/22042015,65040,8466,19.93,8766,22.49,8873,21.55,9259,19.36,,,,,17918,25.44,17890,20.50,,/22042015,65100,,,8766,22.49,8873,21.55,,,10243,20.43,17906,21.08,,,,,18494,20.82/22042015,65160,8466,19.93,8766,22.49,8873,21.55,9259,19.36,10243,20.43,17906,21.08,,,17890,20.49,,/22042015,65220,,,8766,22.49,8873,21.55,,,,,17906,21.08,,,17890,20.49,18494,20.82/22042015,65280,,,8766,22.49,,,9259,19.30,10243,20.43,17906,21.09,17918,25.39,,,18494,20.82/22042015,65340,8466,19.93,8766,22.49,8873,21.49,9259,19.30,10243,20.36,17906,21.09,,,17890,20.47,,/22042015,65400,,,,,8873,21.55,9259,19.30,10243,20.43,,,17918,25.40,,,18494,20.82/22042015,65460,8466,19.93,8766,22.49,,,9259,19.30,10243,20.36,17906,21.08,,,17890,20.48,,/22042015,65520,8466,19.93,8766,22.49,,,9259,19.30,10243,20.36,,,17918,25.44,,,18494,20.81/22042015,65580,8466,19.93,8766,22.43,8873,21.55,9259,19.30,10243,20.36,17906,21.07,,,17890,20.46,18494,20.82/22042015,65640,8466,19.93,8766,22.49,8873,21.49,9259,19.30,10243,20.36,,,17918,25.41,17890,20.46,,/22042015,65700,8466,19.93,8766,22.43,8873,21.49,9259,19.30,10243,20.36,17906,21.08,17918,25.39,,,18494,20.81/22042015,65760,8466,19.93,8766,22.43,8873,21.49,,,10243,20.36,,,17918,25.38,17890,20.45,18494,20.81/22042015,65820,8466,19.93,8766,22.43,8873,21.55,9259,19.30,10243,20.36,17906,21.07,,,17890,20.46,,/22042015,65880,8466,19.93,8766,22.43,,,9259,19.30,10243,20.30,17906,21.08,17918,25.34,17890,20.45,18494,20.81/22042015,65940,8466,19.93,,,8873,21.55,,,10243,20.30,17906,21.07,17918,25.32,17890,20.44,,/22042015,66000,8466,19.93,8766,22.43,8873,21.55,9259,19.30,10243,20.30,17906,21.08,17918,25.31,,,18494,20.81/22042015,66060,8466,19.93,8766,22.43,8873,21.55,,,10243,20.30,17906,21.08,,,17890,20.43,18494,20.82/22042015,66120,8466,19.93,8766,22.43,8873,21.55,9259,19.30,10243,20.30,17906,21.06,17918,25.27,17890,20.43,,/22042015,66180,8466,19.93,8766,22.43,,,9259,19.30,10243,20.30,,,17918,25.25,,,18494,20.80/22042015,66240,8466,19.93,8766,22.36,8873,21.61,9259,19.30,10243,20.30,17906,21.06,17918,25.24,17890,20.42,18494,20.82/22042015,66300,8466,19.93,,,8873,21.61,9259,19.30,10243,20.30,17906,21.08,17918,25.18,17890,20.43,18494,20.82/22042015,66360,8466,19.93,8766,22.43,8873,21.61,9259,19.30,,,17906,21.07,,,17890,20.42,,/22042015,66420,,,8766,22.36,8873,21.61,9259,19.30,10243,20.24,,,17918,25.10,17890,20.42,18494,20.81/22042015,66480,8466,19.99,,,8873,21.61,9259,19.30,10243,20.24,17906,21.06,17918,25.09,,,,/22042015,66540,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.24,,,17918,25.02,17890,20.40,18494,20.80/22042015,66600,8466,19.99,8766,22.43,,,,,10243,20.24,17906,21.06,,,17890,20.41,18494,20.80/22042015,66660,8466,19.99,8766,22.36,8873,21.61,9259,19.30,10243,20.24,17906,21.07,17918,24.98,,,,/22042015,66720,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.24,17906,21.08,,,17890,20.39,18494,20.80/22042015,66780,,,,,8873,21.61,9259,19.30,,,17906,21.06,17918,24.96,17890,20.39,18494,20.80/22042015,66840,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.24,,,17918,24.93,,,18494,20.80/22042015,66900,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.24,17906,21.07,,,17890,20.39,18494,20.80/22042015,66960,8466,19.99,,,,,9259,19.30,10243,20.24,17906,21.07,,,17890,20.36,,/22042015,67020,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.18,,,17918,24.94,17890,20.37,18494,20.80/22042015,67080,8466,19.99,8766,22.36,8873,21.61,9259,19.30,10243,20.18,17906,21.07,17918,24.94,,,,/22042015,67140,8466,19.99,8766,22.43,8873,21.61,9259,19.30,,,17906,21.05,17918,24.90,17890,20.36,18494,20.81/22042015,67200,8466,19.99,8766,22.43,,,9259,19.30,10243,20.18,17906,21.06,17918,24.86,17890,20.37,18494,20.80/22042015,67260,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.18,,,,,17890,20.35,,/22042015,67320,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.18,17906,21.06,17918,24.83,17890,20.35,,/22042015,67380,8466,19.99,8766,22.43,8873,21.61,9259,19.24,,,17906,21.05,,,,,18494,20.79/22042015,67440,8466,19.99,8766,22.43,8873,21.61,9259,19.30,10243,20.11,,,,,17890,20.35,18494,20.81/22042015,67500,8466,19.99,,,8873,21.61,9259,19.24,10243,20.11,17906,21.04,,,,,18494,20.79/22042015,67560,8466,19.99,8766,22.43,8873,21.61,9259,19.24,10243,20.11,,,17918,24.72,17890,20.33,,/22042015,67620,8466,19.99,8766,22.43,8873,21.61,9259,19.24,10243,20.11,17906,21.05,,,17890,20.32,18494,20.80/22042015,67680,8466,19.99,8766,22.43,8873,21.61,9259,19.24,10243,20.05,,,17918,24.64,17890,20.32,18494,20.81/22042015,67740,,,8766,22.43,8873,21.61,,,10243,20.05,17906,21.06,17918,24.60,,,18494,20.80/22042015,67800,8466,19.99,8766,22.43,8873,21.61,,,10243,20.05,17906,21.05,17918,24.55,17890,20.31,18494,20.78/22042015,67860,8466,20.05,8766,22.43,8873,21.61,9259,19.24,10243,20.05,,,17918,24.50,17890,20.32,18494,20.80/22042015,67920,8466,19.99,8766,22.43,8873,21.61,9259,19.24,10243,19.99,17906,21.05,17918,24.45,17890,20.30,,/22042015,67980,8466,20.05,8766,22.43,8873,21.61,9259,19.24,10243,20.05,17906,21.04,,,17890,20.32,18494,20.80/22042015,68040,8466,20.05,8766,22.43,8873,21.61,9259,19.24,10243,20.05,,,17918,24.41,,,,/22042015,68100,8466,19.99,8766,22.43,8873,21.61,,,10243,19.99,17906,21.05,17918,24.34,17890,20.30,18494,20.79/22042015,68160,,,,,8873,21.55,,,10243,19.99,17906,21.04,17918,24.28,17890,20.30,18494,20.79/22042015,68220,8466,19.99,8766,22.43,8873,21.55,9259,19.24,10243,19.99,,,17918,24.25,17890,20.30,,/22042015,68280,,,8766,22.43,8873,21.55,9259,19.24,10243,19.99,17906,21.02,,,17890,20.27,18494,20.78/22042015,68340,8466,20.05,8766,22.43,,,9259,19.24,10243,19.99,,,17918,24.16,,,18494,20.78/22042015,68400,8466,19.99,8766,22.43,8873,21.55,,,10243,19.93,17906,21.04,17918,24.10,17890,20.27,18494,20.78/22042015,68460,,,8766,22.43,8873,21.55,9259,19.24,10243,19.93,17906,21.02,17918,24.02,,,18494,20.79/22042015,68520,8466,19.99,8766,22.43,8873,21.55,9259,19.24,,,17906,21.04,17918,23.96,17890,20.26,18494,20.78/22042015,68580,,,8766,22.43,8873,21.55,9259,19.24,10243,19.93,17906,21.02,17918,23.90,,,,/22042015,68640,8466,20.05,8766,22.43,8873,21.49,9259,19.24,10243,19.93,,,,,17890,20.26,18494,20.76/22042015,68700,8466,20.05,8766,22.43,8873,21.49,9259,19.24,10243,19.93,17906,21.03,17918,23.82,,,,/22042015,68760,,,,,8873,21.49,9259,19.24,10243,19.86,,,17918,23.73,17890,20.26,18494,20.77/22042015,68820,8466,20.05,8766,22.43,8873,21.49,9259,19.24,10243,19.86,17906,21.02,,,17890,20.24,18494,20.78/22042015,68880,8466,20.05,,,8873,21.49,9259,19.24,,,17906,21.03,17918,23.63,17890,20.25,,/22042015,68940,8466,20.05,8766,22.43,8873,21.49,9259,19.18,10243,19.86,17906,21.02,17918,23.55,17890,20.24,18494,20.76/22042015,69000,8466,20.05,8766,22.43,,,9259,19.24,,,17906,21.02,,,,,18494,20.76/22042015,69060,8466,19.99,8766,22.36,8873,21.49,9259,19.24,10243,19.80,,,17918,23.42,17890,20.22,,/22042015,69120,8466,20.05,8766,22.36,8873,21.49,9259,19.24,10243,19.80,17906,21.02,,,17890,20.21,18494,20.76/22042015,69180,8466,20.05,8766,22.43,8873,21.49,9259,19.24,10243,19.80,17906,21.00,17918,23.28,,,18494,20.76/22042015,69240,8466,20.05,8766,22.36,8873,21.49,9259,19.24,10243,19.80,,,,,17890,20.22,18494,20.76/22042015,69300,8466,20.05,,,8873,21.49,,,10243,19.80,17906,21.01,17918,23.17,,,18494,20.75/22042015,69360,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.80,17906,21.00,,,17890,20.22,,/22042015,69420,,,8766,22.36,8873,21.43,9259,19.24,10243,19.80,17906,21.01,,,17890,20.21,18494,20.74/22042015,69480,8466,20.05,8766,22.36,,,9259,19.24,10243,19.80,,,,,17890,20.22,18494,20.75/22042015,69540,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,17906,21.00,17918,22.87,,,18494,20.76/22042015,69600,8466,20.05,8766,22.36,8873,21.43,,,10243,19.80,17906,21.00,17918,22.77,17890,20.20,,/22042015,69660,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,17906,20.99,17918,22.71,17890,20.21,18494,20.76/22042015,69720,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,,,,,17890,20.19,,/22042015,69780,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,17906,21.00,17918,22.53,17890,20.21,18494,20.75/22042015,69840,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,17906,20.99,,,,,,/22042015,69900,8466,20.05,8766,22.36,8873,21.43,,,10243,19.74,17906,21.00,17918,22.42,17890,20.20,18494,20.76/22042015,69960,8466,20.05,8766,22.36,8873,21.43,,,10243,19.74,17906,21.00,17918,22.32,17890,20.20,18494,20.76/22042015,70020,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,,,,,,,,/22042015,70080,8466,20.05,8766,22.36,8873,21.49,,,10243,19.74,17906,21.01,17918,22.18,17890,20.20,18494,20.76/22042015,70140,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,,,,,17890,20.20,18494,20.77/22042015,70200,8466,20.05,8766,22.36,8873,21.43,9259,19.18,10243,19.74,17906,21.01,17918,22.04,,,,/22042015,70260,8466,20.05,8766,22.36,8873,21.49,9259,19.18,10243,19.74,17906,21.01,17918,21.92,17890,20.20,18494,20.76/22042015,70320,,,8766,22.36,8873,21.49,,,10243,19.74,17906,21.01,17918,21.86,,,18494,20.77/22042015,70380,8466,20.05,8766,22.30,8873,21.49,9259,19.18,10243,19.74,,,,,17890,20.20,18494,20.77/22042015,70440,8466,20.05,8766,22.36,,,9259,19.18,10243,19.68,17906,21.00,,,17890,20.20,,/22042015,70500,8466,20.05,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,20.99,17918,21.70,17890,20.20,18494,20.77/22042015,70560,,,8766,22.30,8873,21.49,,,,,17906,21.00,,,,,18494,20.78/22042015,70620,,,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,21.00,17918,21.57,17890,20.20,,/22042015,70680,8466,20.05,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,21.00,17918,21.48,,,18494,20.78/22042015,70740,8466,20.05,8766,22.30,,,9259,19.18,10243,19.74,,,,,17890,20.20,18494,20.79/22042015,70800,8466,20.11,,,8873,21.49,9259,19.18,,,17906,21.00,17918,21.31,,,,/22042015,70860,,,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,20.99,,,17890,20.19,18494,20.80/22042015,70920,,,8766,22.30,8873,21.49,9259,19.18,10243,19.74,,,17918,21.21,17890,20.21,18494,20.79/22042015,70980,8466,20.11,,,8873,21.49,9259,19.18,10243,19.74,17906,21.00,17918,21.11,,,,/22042015,71040,8466,20.11,8766,22.30,8873,21.49,,,10243,19.74,,,,,17890,20.20,18494,20.79/22042015,71100,8466,20.11,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,21.00,17918,21.00,17890,20.20,18494,20.80/22042015,71160,,,8766,22.30,8873,21.49,,,10243,19.74,17906,20.99,17918,20.89,17890,20.20,18494,20.79/22042015,71220,8466,20.11,8766,22.30,8873,21.49,,,10243,19.74,17906,21.00,,,,,18494,20.80/22042015,71280,8466,20.11,8766,22.30,8873,21.49,,,10243,19.74,17906,21.00,17918,20.78,17890,20.21,18494,20.80/22042015,71340,8466,20.11,8766,22.30,8873,21.49,,,10243,19.74,,,,,17890,20.22,18494,20.80/22042015,71400,8466,20.11,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,21.00,17918,20.66,17890,20.20,18494,20.82/22042015,71460,8466,20.11,,,8873,21.49,9259,19.18,,,17906,21.00,,,17890,20.21,,/22042015,71520,8466,20.11,8766,22.30,8873,21.49,9259,19.18,10243,19.74,17906,20.98,17918,20.60,17890,20.21,18494,20.81/22042015,71580,8466,20.11,8766,22.30,8873,21.55,9259,19.18,10243,19.74,,,17918,20.54,,,,/22042015,71640,,,8766,22.24,8873,21.49,9259,19.18,10243,19.74,17906,20.99,17918,20.45,17890,20.21,18494,20.80/22042015,71700,,,8766,22.30,8873,21.49,9259,19.18,10243,19.80,17906,20.99,17918,20.38,17890,20.22,18494,20.80/22042015,71760,8466,20.11,8766,22.24,8873,21.49,9259,19.18,10243,19.80,17906,20.99,,,17890,20.21,,/22042015,71820,8466,20.11,8766,22.24,8873,21.55,9259,19.24,10243,19.80,,,17918,20.28,17890,20.22,18494,20.80/22042015,71880,8466,20.11,,,8873,21.55,9259,19.18,10243,19.80,17906,21.00,17918,20.20,,,18494,20.80/22042015,71940,,,,,8873,21.55,9259,19.24,10243,19.80,,,,,17890,20.22,,/22042015,72000,8466,20.11,8766,22.24,8873,21.55,9259,19.24,10243,19.80,17906,20.99,,,17890,20.21,18494,20.80/22042015,72060,8466,20.18,8766,22.24,8873,21.49,9259,19.24,10243,19.80,17906,20.99,17918,20.03,17890,20.22,,/22042015,72120,,,,,8873,21.49,9259,19.24,10243,19.80,,,17918,19.96,17890,20.22,18494,20.82/22042015,72180,,,8766,22.24,,,9259,19.24,10243,19.80,17906,21.00,,,,,18494,20.82/22042015,72240,,,8766,22.24,8873,21.55,9259,19.24,10243,19.80,17906,21.00,17918,19.88,17890,20.22,18494,20.82/22042015,72240,,,8766,22.24,8873,21.55,9259,19.24,10243,19.80,17906,21.00,17918,19.88,17890,20.22,18494,20.82/22042015,72300,8466,20.18,8766,22.24,8873,21.55,9259,19.24,10243,19.80,,,17918,19.82,17890,20.22,18494,20.82/22042015,72360,8466,20.24,8766,22.24,8873,21.49,9259,19.24,10243,19.80,17906,21.00,17918,19.78,17890,20.23,,/22042015,72420,,,8766,22.24,8873,21.55,9259,19.24,,,17906,20.99,,,,,18494,20.83/22042015,72480,8466,20.24,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,17918,19.72,17890,20.22,,/22042015,72540,8466,20.24,8766,22.24,8873,21.55,9259,19.24,10243,19.80,17906,21.02,17918,19.68,,,18494,20.82/22042015,72600,8466,20.24,8766,22.24,8873,21.49,,,10243,19.80,17906,21.01,17918,19.63,17890,20.23,,/22042015,72600,8466,20.24,8766,22.24,8873,21.49,,,10243,19.80,17906,21.01,17918,19.63,17890,20.23,,/22042015,72660,8466,20.24,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,17918,19.54,17890,20.24,18494,20.84/22042015,72720,,,,,8873,21.55,9259,19.24,10243,19.80,17906,21.01,,,,,18494,20.85/22042015,72780,,,,,8873,21.55,9259,19.24,10243,19.86,17906,21.00,17918,19.45,,,18494,20.84/22042015,72840,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,,,17890,20.24,18494,20.84/22042015,72900,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.01,17918,19.38,,,,/22042015,72960,8466,20.30,,,8873,21.55,9259,19.24,10243,19.86,17906,21.01,17918,19.30,17890,20.24,18494,20.84/22042015,73020,8466,20.30,8766,22.24,8873,21.55,9259,19.24,,,17906,21.00,17918,19.23,17890,20.24,18494,20.86/22042015,73080,,,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,,,17890,20.23,18494,20.85/22042015,73140,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.00,17918,19.17,17890,20.24,18494,20.85/22042015,73200,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.00,17918,19.11,,,18494,20.86/22042015,73260,8466,20.30,8766,22.24,8873,21.55,,,10243,19.86,17906,21.00,17918,19.04,17890,20.26,,/22042015,73320,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.01,17918,19.00,17890,20.26,18494,20.86/22042015,73380,8466,20.30,,,8873,21.55,9259,19.24,10243,19.86,17906,21.02,,,,,18494,20.86/22042015,73440,,,,,8873,21.55,9259,19.30,10243,19.86,17906,21.02,17918,18.95,17890,20.26,,/22042015,73500,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,17918,18.89,17890,20.26,18494,20.86/22042015,73560,8466,20.30,,,8873,21.55,9259,19.24,10243,19.86,17906,21.01,17918,18.86,17890,20.28,18494,20.87/22042015,73620,8466,20.36,8766,22.24,8873,21.55,9259,19.24,,,17906,21.02,17918,18.82,17890,20.28,18494,20.88/22042015,73680,8466,20.36,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,,,17890,20.28,18494,20.88/22042015,73740,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.01,17918,18.70,,,,/22042015,73800,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.02,,,17890,20.30,18494,20.89/22042015,73860,8466,20.30,8766,22.24,8873,21.55,9259,19.30,,,,,17918,18.61,17890,20.30,,/22042015,73920,,,,,8873,21.55,,,10243,19.86,17906,21.02,17918,18.58,,,18494,20.88/22042015,73980,8466,20.36,8766,22.24,8873,21.55,9259,19.24,10243,19.86,17906,21.01,,,17890,20.33,18494,20.89/22042015,74040,8466,20.30,8766,22.24,8873,21.55,9259,19.30,10243,19.86,17906,21.00,17918,18.48,17890,20.34,,/22042015,74100,8466,20.30,8766,22.24,8873,21.55,9259,19.24,10243,19.86,,,,,17890,20.34,18494,20.88/22042015,74160,8466,20.36,8766,22.24,8873,21.55,9259,19.30,10243,19.86,17906,21.00,17918,18.44,17890,20.36,,/22042015,74220,8466,20.36,8766,22.24,8873,21.55,,,10243,19.86,,,17918,18.39,,,18494,20.89/22042015,74280,8466,20.36,8766,22.24,8873,21.55,9259,19.30,10243,19.86,17906,21.00,17918,18.36,17890,20.38,18494,20.90/22042015,74340,,,8766,22.24,8873,21.55,,,10243,19.86,17906,21.01,,,,,18494,20.91/22042015,74400,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,17906,21.01,17918,18.26,17890,20.38,,/22042015,74460,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,,,17918,18.18,,,18494,20.90/22042015,74520,8466,20.36,,,8873,21.55,9259,19.30,,,17906,21.00,17918,18.14,17890,20.38,,/22042015,74580,8466,20.36,8766,22.24,8873,21.55,9259,19.30,10243,19.86,17906,21.02,,,,,18494,20.91/22042015,74640,8466,20.36,8766,22.24,8873,21.55,9259,19.30,10243,19.86,17906,21.00,17918,18.04,17890,20.40,18494,20.92/22042015,74640,8466,20.36,8766,22.24,8873,21.55,9259,19.30,10243,19.86,17906,21.00,17918,18.04,17890,20.40,18494,20.92/22042015,74700,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,17906,21.00,,,17890,20.39,18494,20.91/22042015,74760,8466,20.36,8766,22.24,8873,21.61,,,10243,19.86,,,17918,18.00,17890,20.40,18494,20.93/22042015,74820,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,17906,21.00,17918,17.94,,,,/22042015,74880,8466,20.36,8766,22.24,8873,21.55,9259,19.30,10243,19.93,17906,21.01,17918,17.89,17890,20.42,18494,20.92/22042015,74940,8466,20.36,8766,22.24,8873,21.61,,,10243,19.86,,,,,,,18494,20.94/22042015,75000,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,17906,21.00,17918,17.82,17890,20.43,18494,20.94/22042015,75060,8466,20.36,8766,22.24,8873,21.55,9259,19.30,,,17906,21.01,17918,17.77,17890,20.45,18494,20.94/22042015,75120,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,17906,21.02,17918,17.72,,,18494,20.94/22042015,75180,8466,20.36,,,8873,21.61,9259,19.30,10243,19.86,17906,21.00,17918,17.66,17890,20.44,,/22042015,75240,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,17906,21.02,,,,,18494,20.94/22042015,75300,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,17906,21.02,17918,17.62,17890,20.46,18494,20.95/22042015,75300,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,17906,21.02,17918,17.62,17890,20.46,18494,20.95/22042015,75360,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.86,,,17918,17.58,17890,20.46,,/22042015,75420,8466,20.36,,,8873,21.61,9259,19.30,10243,19.93,17906,21.01,,,17890,20.46,18494,20.96/22042015,75480,8466,20.36,8766,22.24,8873,21.61,9259,19.36,10243,19.93,,,17918,17.52,17890,20.48,18494,20.95/22042015,75540,8466,20.36,8766,22.24,,,,,10243,19.93,17906,21.01,17918,17.48,,,18494,20.96/22042015,75600,8466,20.36,8766,22.24,8873,21.61,,,10243,19.93,17906,21.00,,,17890,20.47,18494,20.96/22042015,75660,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,17906,21.01,17918,17.43,,,,/22042015,75720,8466,20.36,8766,22.18,,,9259,19.30,10243,19.93,,,17918,17.36,17890,20.48,,/22042015,75780,8466,20.36,8766,22.24,8873,21.61,9259,19.36,,,17906,21.02,,,17890,20.50,18494,20.97/22042015,75840,8466,20.36,8766,22.18,8873,21.61,9259,19.30,10243,19.93,17906,21.01,17918,17.30,,,18494,20.98/22042015,75900,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,,,17918,17.27,17890,20.49,,/22042015,75960,8466,20.36,8766,22.24,8873,21.61,,,10243,19.93,17906,21.02,,,,,18494,20.98/22042015,76020,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,,,17918,17.18,17890,20.50,,/22042015,76080,8466,20.36,,,8873,21.61,9259,19.36,10243,19.93,17906,21.02,,,17890,20.48,18494,20.98/22042015,76140,8466,20.36,8766,22.24,8873,21.61,,,10243,19.93,17906,21.01,17918,17.06,,,,/22042015,76200,8466,20.36,8766,22.24,8873,21.61,9259,19.30,10243,19.93,,,,,17890,20.50,18494,20.98/22042015,76260,8466,20.36,8766,22.18,8873,21.61,9259,19.30,,,17906,21.01,17918,17.03,,,18494,21.00/22042015,76320,8466,20.36,8766,22.24,8873,21.61,,,10243,19.86,17906,21.02,17918,16.96,17890,20.50,,/22042015,76380,8466,20.36,,,8873,21.61,9259,19.36,10243,19.93,17906,21.02,17918,16.90,17890,20.50,18494,20.99/22042015,76440,8466,20.36,8766,22.24,8873,21.61,,,10243,19.93,,,17918,16.86,,,18494,20.99/22042015,76500,8466,20.36,,,8873,21.61,9259,19.30,10243,19.86,17906,21.02,,,17890,20.49,,/22042015,76560,8466,20.30,8766,22.18,8873,21.61,9259,19.36,10243,19.86,17906,21.02,17918,16.80,,,18494,21.01/22042015,76620,8466,20.30,8766,22.24,8873,21.61,9259,19.36,10243,19.93,17906,21.02,17918,16.74,,,18494,21.00/22042015,76680,8466,20.30,8766,22.18,8873,21.61,9259,19.30,10243,19.86,17906,21.01,17918,16.72,17890,20.48,,/22042015,76740,8466,20.30,8766,22.24,8873,21.61,,,10243,19.93,17906,21.02,17918,16.70,17890,20.48,18494,21.01/22042015,76800,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.86,17906,21.00,17918,16.64,17890,20.47,,/22042015,76860,8466,20.30,8766,22.24,8873,21.61,,,10243,19.86,,,17918,16.58,,,18494,21.01/22042015,76920,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.93,17906,21.03,17918,16.56,17890,20.48,18494,21.02/22042015,76980,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.86,17906,21.02,17918,16.52,17890,20.48,18494,21.01/22042015,77040,8466,20.30,8766,22.24,8873,21.61,9259,19.30,10243,19.93,17906,21.03,17918,16.50,17890,20.48,,/22042015,77100,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.86,17906,21.02,17918,16.48,,,18494,21.02/22042015,77160,8466,20.30,8766,22.24,8873,21.68,9259,19.36,,,17906,21.02,,,17890,20.48,18494,21.02/22042015,77220,,,8766,22.24,8873,21.68,9259,19.30,10243,19.86,,,17918,16.37,17890,20.47,,/22042015,77280,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.93,17906,21.02,,,,,18494,21.02/22042015,77340,8466,20.30,8766,22.24,8873,21.68,,,10243,19.86,17906,21.02,17918,16.31,17890,20.48,18494,21.04/22042015,77400,8466,20.30,8766,22.24,8873,21.68,9259,19.36,,,,,17918,16.26,17890,20.48,18494,21.03/22042015,77460,8466,20.30,,,8873,21.68,9259,19.36,10243,19.86,17906,21.03,17918,16.22,17890,20.48,18494,21.03/22042015,77520,8466,20.30,8766,22.30,8873,21.68,,,10243,19.93,17906,21.03,17918,16.17,,,,/22042015,77580,8466,20.30,8766,22.24,8873,21.68,9259,19.36,,,17906,21.03,,,17890,20.46,18494,21.03/22042015,77640,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.93,17906,21.02,17918,16.12,17890,20.48,,/22042015,77700,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.93,,,,,17890,20.47,18494,21.04/22042015,77760,8466,20.30,,,8873,21.74,9259,19.36,10243,19.86,17906,21.03,17918,16.05,17890,20.46,18494,21.03/22042015,77820,8466,20.30,8766,22.24,8873,21.68,9259,19.36,,,,,17918,16.00,,,18494,21.04/22042015,77880,8466,20.30,8766,22.24,8873,21.74,9259,19.36,10243,19.93,17906,21.04,,,17890,20.46,18494,21.04/22042015,77940,8466,20.30,8766,22.30,8873,21.68,9259,19.36,10243,19.86,,,17918,15.96,,,,/22042015,78000,8466,20.30,,,8873,21.68,9259,19.36,,,17906,21.03,,,17890,20.46,18494,21.04/22042015,78060,8466,20.30,,,,,9259,19.36,10243,19.86,,,17918,15.90,17890,20.46,18494,21.06/22042015,78120,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.93,17906,21.03,,,,,,/22042015,78180,8466,20.30,8766,22.30,,,9259,19.36,10243,19.86,17906,21.03,17918,15.84,17890,20.45,18494,21.06/22042015,78240,8466,20.30,8766,22.24,8873,21.68,9259,19.36,10243,19.86,17906,21.03,17918,15.80,17890,20.45,18494,21.06/22042015,78300,,,8766,22.24,8873,21.74,9259,19.36,,,,,17918,15.78,17890,20.46,18494,21.06/22042015,78360,8466,20.30,8766,22.24,8873,21.74,9259,19.36,10243,19.93,17906,21.03,17918,15.74,17890,20.46,,/22042015,78420,8466,20.30,8766,22.24,8873,21.74,9259,19.36,10243,19.86,17906,21.04,17918,15.70,,,18494,21.06/22042015,78420,8466,20.30,8766,22.24,8873,21.74,9259,19.36,10243,19.86,17906,21.04,17918,15.70,,,18494,21.06/22042015,78480,8466,20.30,8766,22.30,8873,21.74,9259,19.36,,,,,17918,15.68,17890,20.45,18494,21.07/22042015,78540,8466,20.30,8766,22.24,8873,21.74,9259,19.36,10243,19.93,17906,21.02,17918,15.65,17890,20.45,18494,21.07/22042015,78600,8466,20.30,8766,22.24,8873,21.80,,,10243,19.93,,,,,17890,20.45,,/22042015,78660,8466,20.30,8766,22.30,8873,21.80,9259,19.36,,,17906,21.03,17918,15.62,17890,20.46,18494,21.08/22042015,78720,8466,20.30,,,8873,21.80,9259,19.36,10243,19.93,17906,21.03,17918,15.60,,,,/22042015,78780,8466,20.30,8766,22.24,8873,21.80,9259,19.36,10243,19.93,,,17918,15.56,17890,20.46,18494,21.09/22042015,78840,8466,20.30,8766,22.30,8873,21.80,9259,19.36,,,17906,21.03,17918,15.53,,,18494,21.08/22042015,78900,8466,20.30,8766,22.30,8873,21.80,9259,19.36,,,17906,21.04,17918,15.50,17890,20.45,18494,21.10/22042015,78960,,,8766,22.30,8873,21.80,9259,19.36,10243,19.93,17906,21.04,,,,,18494,21.10/22042015,78960,,,8766,22.30,8873,21.80,9259,19.36,10243,19.93,17906,21.04,,,,,18494,21.10/22042015,79020,8466,20.30,,,8873,21.80,9259,19.36,10243,19.86,,,17918,15.45,17890,20.46,,/22042015,79080,8466,20.30,8766,22.30,8873,21.80,9259,19.36,10243,19.93,17906,21.04,17918,15.41,17890,20.46,18494,21.10/22042015,79140,,,8766,22.30,8873,21.80,9259,19.36,10243,19.93,17906,21.02,,,,,18494,21.10/22042015,79200,8466,20.30,8766,22.24,8873,21.80,9259,19.36,10243,19.93,,,17918,15.38,17890,20.46,18494,21.11/22042015,79260,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,17906,21.04,17918,15.36,17890,20.44,,/22042015,79320,8466,20.30,8766,22.30,,,9259,19.36,10243,19.93,,,17918,15.33,,,18494,21.11/22042015,79320,8466,20.30,8766,22.30,,,9259,19.36,10243,19.93,,,17918,15.33,,,18494,21.11/22042015,79380,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,17906,21.03,17918,15.30,17890,20.46,18494,21.10/22042015,79440,8466,20.30,8766,22.24,8873,21.86,,,10243,19.93,,,,,17890,20.46,,/22042015,79500,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,17906,21.04,17918,15.24,17890,20.47,18494,21.12/22042015,79560,8466,20.30,,,8873,21.86,,,10243,19.93,17906,21.04,,,,,,/22042015,79620,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,,,17918,15.19,17890,20.47,18494,21.11/22042015,79680,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,17906,21.05,17918,15.14,17890,20.48,18494,21.12/22042015,79740,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,17906,21.04,,,,,,/22042015,79800,8466,20.30,8766,22.30,8873,21.86,9259,19.36,10243,19.93,17906,21.05,17918,15.10,17890,20.49,18494,21.12/22042015,79860,8466,20.30,8766,22.30,,,,,10243,19.93,17906,21.05,,,17890,20.48,18494,21.12/22042015,79920,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.93,,,17918,15.08,,,18494,21.14/22042015,79980,8466,20.30,8766,22.24,8873,21.86,9259,19.36,10243,19.93,17906,21.05,17918,15.04,17890,20.48,18494,21.13/22042015,80040,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.86,17906,21.05,17918,14.99,17890,20.48,,/22042015,80100,8466,20.30,,,8873,21.93,9259,19.36,10243,19.86,17906,21.05,,,17890,20.49,18494,21.14/22042015,80160,8466,20.30,8766,22.30,8873,21.93,9259,19.36,10243,19.86,,,17918,14.93,,,18494,21.13/22042015,80220,8466,20.30,8766,22.24,8873,21.93,,,10243,19.86,17906,21.03,17918,14.90,17890,20.49,18494,21.15/22042015,80280,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.93,17906,21.04,,,,,18494,21.14/22042015,80340,8466,20.30,8766,22.30,8873,21.93,9259,19.36,,,17906,21.04,17918,14.87,17890,20.49,,/22042015,80400,8466,20.30,8766,22.30,,,9259,19.36,10243,19.86,,,,,17890,20.50,18494,21.16/22042015,80460,8466,20.30,8766,22.30,8873,21.93,9259,19.36,10243,19.93,17906,21.04,17918,14.84,17890,20.50,,/22042015,80520,8466,20.30,8766,22.30,8873,21.93,,,10243,19.93,17906,21.03,17918,14.82,17890,20.50,18494,21.15/22042015,80580,8466,20.30,8766,22.24,8873,21.93,9259,19.36,,,,,17918,14.78,,,,/22042015,80640,8466,20.30,8766,22.30,8873,21.93,9259,19.36,10243,19.93,17906,21.05,17918,14.77,17890,20.49,18494,21.16/22042015,80700,8466,20.30,8766,22.30,8873,21.93,,,,,17906,21.03,,,17890,20.50,,/22042015,80760,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.93,,,17918,14.71,,,18494,21.15/22042015,80820,8466,20.30,,,,,9259,19.36,10243,19.93,17906,21.03,17918,14.67,17890,20.50,18494,21.15/22042015,80880,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.93,17906,21.03,,,17890,20.50,18494,21.16/22042015,80940,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.93,17906,21.02,17918,14.65,,,18494,21.17/22042015,81000,8466,20.30,8766,22.30,8873,21.93,9259,19.36,10243,19.93,,,17918,14.61,17890,20.51,,/22042015,81060,8466,20.30,8766,22.24,8873,21.93,9259,19.36,10243,19.93,17906,21.04,17918,14.58,17890,20.52,18494,21.17/22042015,81120,8466,20.30,,,8873,21.93,9259,19.36,,,17906,21.04,17918,14.56,,,,/22042015,81180,8466,20.30,8766,22.30,,,9259,19.36,10243,19.93,,,,,17890,20.51,18494,21.16/22042015,81240,8466,20.30,8766,22.30,8873,21.93,9259,19.36,10243,19.93,17906,21.03,17918,14.55,,,18494,21.17/22042015,81300,8466,20.30,8766,22.30,8873,21.93,9259,19.36,10243,19.93,,,17918,14.50,17890,20.52,,/22042015,81360,,,8766,22.30,8873,21.93,,,10243,19.93,17906,21.05,,,17890,20.52,18494,21.16/22042015,81420,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.93,,,17918,14.46,17890,20.51,18494,21.16/22042015,81480,8466,20.30,8766,22.30,,,9259,19.36,,,17906,21.04,17918,14.45,,,,/22042015,81540,,,8766,22.30,8873,21.99,9259,19.43,10243,19.93,17906,21.04,,,17890,20.51,18494,21.17/22042015,81600,,,8766,22.30,8873,21.99,9259,19.36,10243,19.93,17906,21.03,,,17890,20.51,18494,21.18/22042015,81660,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.86,,,17918,14.40,17890,20.50,18494,21.18/22042015,81720,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.93,17906,21.04,17918,14.38,17890,20.50,,/22042015,81780,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.93,17906,21.04,,,17890,20.50,18494,21.18/22042015,81840,8466,20.30,8766,22.30,,,9259,19.36,10243,19.93,17906,21.03,17918,14.33,17890,20.51,18494,21.18/22042015,81900,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.86,17906,21.04,17918,14.29,17890,20.50,18494,21.18/22042015,81960,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.93,,,,,,,18494,21.19/22042015,82020,,,,,8873,21.99,,,,,17906,21.04,17918,14.26,17890,20.50,18494,21.19/22042015,82080,8466,20.30,8766,22.36,8873,21.99,9259,19.36,10243,19.93,17906,21.04,17918,14.23,17890,20.50,18494,21.19/22042015,82140,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.86,17906,21.03,17918,14.23,17890,20.50,,/22042015,82200,,,8766,22.30,8873,21.99,9259,19.36,10243,19.86,17906,21.03,,,17890,20.50,18494,21.19/22042015,82260,8466,20.30,8766,22.30,8873,21.99,9259,19.36,10243,19.86,,,17918,14.18,17890,20.50,18494,21.20/22042015,82320,8466,20.30,,,8873,21.99,,,10243,19.86,17906,21.04,17918,14.14,,,,/22042015,82380,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,,,,,17890,20.48,18494,21.20/22042015,82440,8466,20.30,,,8873,22.05,9259,19.36,10243,19.86,17906,21.04,17918,14.13,17890,20.49,,/22042015,82500,,,8766,22.30,8873,22.05,,,10243,19.86,,,17918,14.11,,,18494,21.19/22042015,82560,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,17906,21.04,17918,14.09,17890,20.48,18494,21.20/22042015,82620,8466,20.30,8766,22.36,8873,22.05,,,10243,19.86,17906,21.04,17918,14.06,17890,20.48,18494,21.20/22042015,82680,8466,20.30,8766,22.36,,,9259,19.43,10243,19.86,,,17918,14.04,17890,20.48,,/22042015,82740,,,8766,22.36,8873,22.05,9259,19.36,10243,19.86,17906,21.04,17918,14.02,17890,20.48,18494,21.21/22042015,82800,8466,20.30,8766,22.36,8873,22.05,,,10243,19.86,17906,21.04,,,17890,20.48,,/22042015,82860,8466,20.30,8766,22.36,,,,,10243,19.86,17906,21.05,17918,14.00,,,18494,21.21/22042015,82920,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,,,17918,13.94,17890,20.45,18494,21.22/22042015,82980,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,17906,21.04,,,,,18494,21.21/22042015,83040,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,17906,21.05,17918,13.92,17890,20.46,,/22042015,83100,8466,20.30,8766,22.36,,,,,10243,19.86,,,17918,13.90,,,18494,21.21/22042015,83160,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,17906,21.05,,,17890,20.44,18494,21.22/22042015,83220,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.86,,,17918,13.88,,,18494,21.22/22042015,83280,,,8766,22.36,8873,22.05,9259,19.36,,,17906,21.04,17918,13.84,17890,20.45,,/22042015,83340,8466,20.30,,,8873,22.05,,,10243,19.86,17906,21.04,17918,13.82,17890,20.45,18494,21.22/22042015,83400,8466,20.30,8766,22.36,8873,22.05,9259,19.36,,,17906,21.04,,,17890,20.44,18494,21.22/22042015,83460,8466,20.30,8766,22.43,8873,22.05,9259,19.36,10243,19.86,,,,,17890,20.42,18494,21.22/22042015,83520,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.80,17906,21.05,17918,13.77,17890,20.45,18494,21.23/22042015,83580,8466,20.30,8766,22.43,8873,22.05,9259,19.36,10243,19.80,17906,21.05,17918,13.75,17890,20.44,,/22042015,83640,8466,20.30,8766,22.43,8873,22.05,,,10243,19.80,17906,21.06,17918,13.74,,,18494,21.23/22042015,83700,8466,20.30,,,8873,22.05,9259,19.36,10243,19.80,17906,21.04,17918,13.71,17890,20.43,18494,21.23/22042015,83760,8466,20.30,,,,,9259,19.36,10243,19.80,,,17918,13.67,17890,20.42,18494,21.24/22042015,83820,8466,20.30,8766,22.36,8873,22.05,9259,19.36,10243,19.80,17906,21.04,,,17890,20.41,18494,21.24/22042015,83880,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.05,17918,13.63,17890,20.42,18494,21.23/22042015,83940,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.04,,,17890,20.41,,/22042015,84000,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.04,17918,13.62,,,18494,21.24/22042015,84060,8466,20.30,8766,22.43,8873,22.05,,,10243,19.80,17906,21.05,17918,13.58,17890,20.41,18494,21.24/22042015,84120,8466,20.30,,,8873,22.11,9259,19.36,10243,19.80,,,,,17890,20.40,,/22042015,84180,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.04,17918,13.55,17890,20.39,18494,21.24/22042015,84240,,,8766,22.43,8873,22.11,9259,19.36,10243,19.80,,,17918,13.51,17890,20.38,18494,21.24/22042015,84300,8466,20.30,8766,22.43,8873,22.11,,,10243,19.80,17906,21.04,,,,,18494,21.24/22042015,84360,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.05,,,17890,20.38,,/22042015,84420,8466,20.30,,,8873,22.11,9259,19.36,10243,19.80,,,17918,13.48,17890,20.38,,/22042015,84480,8466,20.30,8766,22.43,8873,22.11,9259,19.36,,,17906,21.06,,,,,18494,21.25/22042015,84480,8466,20.30,8766,22.43,8873,22.11,9259,19.36,,,17906,21.06,,,,,18494,21.25/22042015,84540,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.05,17918,13.45,17890,20.38,,/22042015,84600,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,,,17918,13.44,17890,20.36,18494,21.26/22042015,84660,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.80,17906,21.05,17918,13.42,17890,20.37,18494,21.30/22042015,84720,8466,20.30,8766,22.43,8873,22.11,,,10243,19.80,,,,,,,,/22042015,84780,8466,20.30,8766,22.43,8873,22.11,,,10243,19.80,17906,21.06,17918,13.38,17890,20.35,18494,21.29/22042015,84840,8466,20.30,,,8873,22.11,,,10243,19.74,,,17918,13.35,17890,20.34,,/22042015,84900,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.74,17906,21.05,17918,13.33,,,18494,21.32/22042015,84960,8466,20.30,8766,22.43,,,9259,19.36,,,17906,21.06,,,17890,20.33,18494,21.31/22042015,85020,,,8766,22.43,8873,22.11,9259,19.36,10243,19.74,,,17918,13.30,,,18494,21.31/22042015,85080,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.74,17906,21.06,17918,13.29,17890,20.34,,/22042015,85140,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.74,,,17918,13.25,,,18494,21.32/22042015,85200,,,8766,22.43,8873,22.11,9259,19.36,,,17906,21.07,17918,13.24,17890,20.32,,/22042015,85260,8466,20.30,8766,22.43,,,9259,19.36,10243,19.74,17906,21.04,,,17890,20.32,18494,21.32/22042015,85320,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.74,17906,21.05,17918,13.19,,,18494,21.32/22042015,85380,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.74,17906,21.06,17918,13.18,17890,20.31,18494,21.32/22042015,85440,8466,20.30,8766,22.43,8873,22.11,,,10243,19.74,,,17918,13.17,17890,20.29,18494,21.32/22042015,85500,8466,20.30,8766,22.43,8873,22.11,9259,19.36,10243,19.74,17906,21.06,,,17890,20.29,,/22042015,85560,8466,20.30,,,8873,22.11,9259,19.36,10243,19.74,17906,21.06,17918,13.14,,,18494,21.31/22042015,85620,,,8766,22.43,8873,22.11,,,10243,19.74,17906,21.06,17918,13.12,17890,20.28,18494,21.32/22042015,85680,8466,20.30,8766,22.36,8873,22.11,9259,19.30,,,17906,21.08,,,,,18494,21.32/22042015,85740,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.74,17906,21.06,17918,13.09,17890,20.27,18494,21.32/22042015,85800,,,8766,22.36,8873,22.11,9259,19.36,10243,19.74,,,17918,13.08,17890,20.28,18494,21.32/22042015,85860,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.74,17906,21.07,,,17890,20.26,,/22042015,85920,,,8766,22.36,8873,22.11,9259,19.30,10243,19.74,17906,21.07,17918,13.06,,,18494,21.32/22042015,85980,8466,20.30,8766,22.36,8873,22.11,,,10243,19.74,17906,21.07,17918,13.05,17890,20.27,18494,21.32/22042015,86040,8466,20.24,8766,22.36,8873,22.11,9259,19.30,10243,19.74,,,,,17890,20.26,,/22042015,86100,8466,20.30,,,8873,22.11,9259,19.30,,,17906,21.06,17918,13.02,,,18494,21.31/22042015,86160,8466,20.30,8766,22.36,,,9259,19.36,10243,19.74,17906,21.08,,,17890,20.24,18494,21.32/22042015,86220,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.68,17906,21.08,17918,12.96,17890,20.23,18494,21.32/22042015,86280,8466,20.24,,,8873,22.11,9259,19.30,10243,19.74,17906,21.08,,,,,18494,21.30/22042015,86340,8466,20.24,8766,22.36,8873,22.11,9259,19.30,10243,19.74,,,17918,12.94,17890,20.23,,/