22032016,0,8466,20.49,8766,21.30,8873,21.55,9259,18.61,10243,20.24,,,17918,6.780,,,,/22032016,0,8466,20.49,8766,21.30,8873,21.55,9259,18.61,10243,20.24,,,17918,6.780,,,,/22032016,60,8466,20.49,8766,21.30,8873,21.55,9259,18.61,10243,20.24,17906,20.72,17918,6.800,17890,20.08,18494,20.33/22032016,120,,,8766,21.30,,,9259,18.61,10243,20.24,17906,20.72,17918,6.820,17890,20.06,18494,20.32/22032016,180,8466,20.49,8766,21.30,8873,21.55,9259,18.55,,,17906,20.71,17918,6.800,,,,/22032016,240,8466,20.49,,,8873,21.61,9259,18.61,10243,20.24,17906,20.70,17918,6.800,17890,20.04,,/22032016,300,8466,20.49,8766,21.30,8873,21.55,9259,18.55,,,17906,20.70,17918,6.810,,,18494,20.33/22032016,360,,,8766,21.30,,,9259,18.55,10243,20.24,,,17918,6.800,17890,20.00,18494,20.31/22032016,420,8466,20.43,8766,21.30,8873,21.61,9259,18.55,10243,20.18,17906,20.70,17918,6.820,,,18494,20.32/22032016,480,8466,20.43,,,8873,21.61,9259,18.55,10243,20.18,17906,20.69,,,17890,19.98,18494,20.31/22032016,540,8466,20.43,8766,21.24,8873,21.55,,,10243,20.18,17906,20.70,17918,6.820,,,18494,20.31/22032016,600,8466,20.43,8766,21.24,,,9259,18.55,10243,20.18,,,17918,6.820,17890,19.96,,/22032016,660,8466,20.43,8766,21.30,8873,21.61,,,,,17906,20.68,,,17890,19.96,18494,20.30/22032016,720,,,8766,21.24,8873,21.61,9259,18.55,,,17906,20.68,17918,6.820,,,18494,20.30/22032016,780,8466,20.43,8766,21.24,8873,21.61,9259,18.55,10243,20.18,,,17918,6.830,17890,19.94,18494,20.30/22032016,840,8466,20.36,8766,21.24,8873,21.55,9259,18.55,10243,20.11,17906,20.68,,,17890,19.92,,/22032016,900,8466,20.36,8766,21.24,8873,21.55,9259,18.55,10243,20.11,17906,20.68,17918,6.840,17890,19.90,18494,20.29/22032016,960,8466,20.36,,,8873,21.55,,,10243,20.11,17906,20.67,17918,6.850,,,18494,20.29/22032016,1020,,,8766,21.24,8873,21.61,9259,18.55,10243,20.11,17906,20.66,,,17890,19.89,,/22032016,1080,8466,20.36,8766,21.24,8873,21.55,9259,18.55,10243,20.11,17906,20.67,17918,6.840,17890,19.86,18494,20.29/22032016,1140,,,8766,21.24,8873,21.55,9259,18.55,,,17906,20.66,17918,6.850,17890,19.86,18494,20.27/22032016,1200,8466,20.36,8766,21.24,8873,21.55,,,10243,20.05,,,17918,6.850,,,18494,20.28/22032016,1260,8466,20.36,8766,21.18,,,9259,18.55,10243,20.05,17906,20.66,17918,6.860,17890,19.84,,/22032016,1320,,,8766,21.18,8873,21.55,,,10243,20.05,17906,20.65,,,17890,19.82,18494,20.27/22032016,1380,8466,20.36,8766,21.18,8873,21.55,9259,18.55,10243,20.05,,,17918,6.860,,,18494,20.27/22032016,1440,,,8766,21.18,8873,21.55,9259,18.55,10243,20.05,17906,20.64,17918,6.860,17890,19.81,18494,20.27/22032016,1500,8466,20.36,8766,21.18,8873,21.55,,,10243,19.99,,,,,17890,19.79,18494,20.26/22032016,1560,8466,20.30,8766,21.18,8873,21.55,9259,18.55,10243,19.99,17906,20.65,17918,6.860,17890,19.76,,/22032016,1620,,,8766,21.18,8873,21.55,9259,18.49,10243,19.99,17906,20.65,17918,6.870,17890,19.76,18494,20.26/22032016,1680,8466,20.30,8766,21.18,8873,21.55,9259,18.55,10243,19.99,17906,20.64,17918,6.870,,,,/22032016,1740,,,,,,,9259,18.49,10243,19.99,17906,20.63,17918,6.870,17890,19.74,18494,20.24/22032016,1800,8466,20.30,8766,21.18,8873,21.55,9259,18.55,10243,19.99,,,17918,6.870,,,18494,20.24/22032016,1860,,,8766,21.18,8873,21.55,9259,18.49,10243,19.99,17906,20.64,17918,6.880,17890,19.72,18494,20.24/22032016,1920,8466,20.30,8766,21.18,,,9259,18.49,10243,19.93,17906,20.64,17918,6.890,,,,/22032016,1980,,,8766,21.18,8873,21.55,9259,18.55,10243,19.93,17906,20.62,,,17890,19.69,18494,20.24/22032016,2040,8466,20.24,8766,21.18,8873,21.49,9259,18.55,10243,19.93,17906,20.62,17918,6.890,17890,19.69,18494,20.24/22032016,2100,8466,20.24,8766,21.11,8873,21.49,,,10243,19.93,17906,20.62,17918,6.900,17890,19.68,18494,20.23/22032016,2160,8466,20.24,8766,21.18,8873,21.55,,,,,,,,,,,,/22032016,2220,8466,20.24,8766,21.11,8873,21.49,9259,18.55,10243,19.93,17906,20.62,17918,6.910,17890,19.66,18494,20.22/22032016,2280,8466,20.24,,,8873,21.55,9259,18.49,10243,19.93,,,17918,6.900,,,18494,20.22/22032016,2340,8466,20.24,8766,21.11,8873,21.55,9259,18.49,10243,19.93,17906,20.62,,,17890,19.64,18494,20.22/22032016,2400,8466,20.24,,,8873,21.55,9259,18.49,,,,,17918,6.920,,,18494,20.22/22032016,2460,,,8766,21.11,,,9259,18.49,10243,19.86,17906,20.60,17918,6.910,17890,19.61,18494,20.21/22032016,2520,8466,20.18,,,,,,,,,17906,20.61,17918,6.900,,,,/22032016,2580,8466,20.24,8766,21.11,8873,21.49,9259,18.49,,,,,,,17890,19.60,18494,20.20/22032016,2640,8466,20.18,8766,21.11,8873,21.55,9259,18.49,10243,19.86,17906,20.59,17918,6.890,,,,/22032016,2700,8466,20.18,8766,21.11,8873,21.49,9259,18.49,10243,19.86,17906,20.59,17918,6.910,17890,19.56,18494,20.20/22032016,2760,8466,20.24,,,,,,,,,17906,20.59,,,,,,/22032016,2820,8466,20.18,8766,21.11,,,9259,18.49,10243,19.80,17906,20.58,17918,6.940,17890,19.56,18494,20.20/22032016,2880,8466,20.18,8766,21.05,8873,21.49,,,10243,19.80,,,17918,6.940,17890,19.55,,/22032016,2940,8466,20.18,8766,21.11,8873,21.49,9259,18.49,10243,19.80,17906,20.57,17918,6.920,,,18494,20.20/22032016,3000,8466,20.18,8766,21.05,8873,21.49,9259,18.49,10243,19.80,,,17918,6.920,17890,19.52,18494,20.19/22032016,3060,8466,20.18,8766,21.05,,,9259,18.49,,,17906,20.56,17918,6.910,,,18494,20.18/22032016,3120,8466,20.18,8766,21.05,8873,21.49,9259,18.49,10243,19.80,17906,20.58,17918,6.920,17890,19.50,18494,20.18/22032016,3180,,,8766,21.05,8873,21.49,9259,18.49,,,,,17918,6.920,17890,19.49,,/22032016,3240,8466,20.11,8766,21.05,8873,21.49,9259,18.49,10243,19.74,17906,20.56,,,,,18494,20.17/22032016,3300,,,8766,21.05,8873,21.49,9259,18.49,10243,19.74,17906,20.56,17918,6.950,17890,19.46,18494,20.17/22032016,3360,8466,20.11,8766,21.05,8873,21.49,9259,18.49,10243,19.74,17906,20.55,17918,6.950,,,,/22032016,3420,8466,20.11,8766,21.05,8873,21.49,9259,18.49,10243,19.74,17906,20.55,,,17890,19.44,18494,20.16/22032016,3480,8466,20.11,8766,21.05,8873,21.49,,,,,,,17918,6.960,,,,/22032016,3540,8466,20.11,,,8873,21.49,9259,18.49,10243,19.74,17906,20.55,17918,6.960,17890,19.42,18494,20.16/22032016,3600,8466,20.11,8766,21.05,8873,21.49,,,,,,,17918,6.960,17890,19.41,18494,20.16/22032016,3720,,,8766,21.05,,,,,,,,,,,,,18494,20.16/22032016,3720,,,8766,21.05,,,,,,,,,,,,,,/22032016,3780,8466,20.11,,,8873,21.49,9259,18.49,,,17906,20.55,17918,6.970,17890,19.37,,/22032016,3780,8466,20.11,,,8873,21.49,9259,18.49,,,17906,20.55,17918,6.970,17890,19.37,,/22032016,3840,8466,20.11,8766,21.05,8873,21.43,9259,18.49,10243,19.68,17906,20.54,17918,6.980,,,18494,20.16/22032016,3900,8466,20.11,8766,21.05,,,,,10243,19.68,,,,,17890,19.37,18494,20.16/22032016,3960,8466,20.11,8766,21.05,8873,21.43,9259,18.49,10243,19.68,17906,20.53,17918,6.990,,,18494,20.15/22032016,4020,8466,20.11,8766,20.99,8873,21.43,9259,18.49,10243,19.68,17906,20.54,17918,7.000,17890,19.35,,/22032016,4080,8466,20.11,8766,21.05,8873,21.43,9259,18.49,10243,19.68,17906,20.53,17918,6.980,,,18494,20.14/22032016,4140,,,8766,21.05,,,,,10243,19.68,,,,,17890,19.34,18494,20.15/22032016,4200,8466,20.05,8766,21.05,8873,21.43,9259,18.49,,,17906,20.52,17918,7.000,,,,/22032016,4260,,,8766,20.99,8873,21.43,,,10243,19.68,,,,,17890,19.34,18494,20.14/22032016,4320,8466,20.05,8766,20.99,8873,21.43,9259,18.43,10243,19.61,17906,20.52,,,,,,/22032016,4380,8466,20.05,8766,20.99,8873,21.43,9259,18.43,10243,19.61,17906,20.51,,,17890,19.32,,/22032016,4440,8466,20.05,8766,20.99,8873,21.43,9259,18.43,10243,19.61,17906,20.52,17918,7.000,17890,19.32,18494,20.13/22032016,4500,8466,20.05,8766,20.99,8873,21.43,,,10243,19.61,,,17918,7.000,,,18494,20.14/22032016,4560,8466,20.05,8766,20.99,8873,21.43,9259,18.43,10243,19.61,17906,20.53,,,17890,19.29,,/22032016,4620,8466,20.05,8766,20.99,8873,21.43,9259,18.43,,,,,17918,7.000,17890,19.30,18494,20.14/22032016,4680,8466,20.05,8766,20.99,8873,21.36,,,10243,19.61,17906,20.52,17918,7.000,17890,19.28,18494,20.13/22032016,4740,,,8766,20.99,,,,,,,17906,20.52,17918,7.000,,,,/22032016,4800,8466,20.05,8766,20.99,8873,21.36,,,10243,19.61,17906,20.51,17918,7.010,,,18494,20.13/22032016,4860,8466,20.05,8766,20.99,8873,21.36,9259,18.43,,,,,17918,7.000,17890,19.26,,/22032016,4920,8466,19.99,8766,20.99,8873,21.36,9259,18.43,10243,19.55,17906,20.52,17918,7.000,17890,19.26,18494,20.11/22032016,4980,8466,19.99,8766,20.99,8873,21.36,9259,18.43,10243,19.55,17906,20.50,17918,7.020,17890,19.24,18494,20.13/22032016,5040,8466,19.99,8766,20.99,,,9259,18.43,10243,19.55,17906,20.50,17918,7.020,,,18494,20.11/22032016,5100,,,,,8873,21.36,9259,18.43,10243,19.55,17906,20.50,17918,7.010,17890,19.22,18494,20.10/22032016,5160,8466,19.99,8766,20.93,8873,21.36,9259,18.43,10243,19.55,17906,20.50,17918,7.020,17890,19.21,,/22032016,5220,8466,19.99,,,8873,21.36,9259,18.43,10243,19.55,17906,20.49,17918,7.020,,,18494,20.10/22032016,5280,,,8766,20.99,,,9259,18.43,10243,19.55,17906,20.49,17918,7.000,17890,19.19,18494,20.10/22032016,5340,8466,19.99,8766,20.93,8873,21.36,9259,18.43,10243,19.55,,,17918,7.010,17890,19.18,18494,20.09/22032016,5400,8466,19.99,8766,20.93,8873,21.36,,,10243,19.55,17906,20.48,17918,7.000,17890,19.17,18494,20.09/22032016,5460,8466,19.99,8766,20.93,8873,21.36,9259,18.43,,,17906,20.48,,,,,,/22032016,5520,8466,19.99,8766,20.93,8873,21.36,9259,18.43,10243,19.49,17906,20.47,17918,7.000,,,18494,20.08/22032016,5580,,,,,8873,21.36,,,10243,19.49,17906,20.48,17918,7.000,17890,19.15,18494,20.08/22032016,5640,8466,19.99,,,8873,21.36,,,10243,19.49,17906,20.48,,,17890,19.14,,/22032016,5700,8466,19.99,8766,20.93,8873,21.36,9259,18.36,10243,19.49,,,17918,7.000,,,18494,20.07/22032016,5760,,,8766,20.93,8873,21.36,9259,18.43,,,,,17918,7.000,,,18494,20.06/22032016,5820,,,8766,20.93,,,9259,18.43,10243,19.49,17906,20.47,,,17890,19.10,18494,20.07/22032016,5880,8466,19.93,8766,20.93,8873,21.30,,,10243,19.49,17906,20.45,17918,7.000,17890,19.11,18494,20.07/22032016,5940,8466,19.93,,,,,9259,18.43,10243,19.49,17906,20.46,17918,7.000,,,18494,20.07/22032016,6000,8466,19.93,8766,20.93,8873,21.30,9259,18.43,10243,19.43,17906,20.46,,,17890,19.09,18494,20.07/22032016,6060,8466,19.93,,,8873,21.36,,,10243,19.43,,,17918,6.980,17890,19.08,,/22032016,6120,,,8766,20.93,8873,21.30,9259,18.43,,,17906,20.45,,,17890,19.09,18494,20.06/22032016,6180,8466,19.93,8766,20.86,8873,21.30,9259,18.43,,,17906,20.45,17918,7.000,,,,/22032016,6240,8466,19.93,8766,20.93,8873,21.30,9259,18.36,10243,19.43,,,17918,6.980,17890,19.06,18494,20.06/22032016,6300,8466,19.93,8766,20.93,8873,21.30,9259,18.36,10243,19.43,17906,20.44,,,,,18494,20.05/22032016,6360,,,8766,20.86,8873,21.30,9259,18.43,10243,19.43,,,17918,6.980,17890,19.04,18494,20.06/22032016,6420,8466,19.93,8766,20.86,8873,21.30,9259,18.36,10243,19.43,17906,20.43,17918,6.980,,,18494,20.06/22032016,6480,,,8766,20.86,,,9259,18.36,,,17906,20.44,17918,6.980,17890,19.02,,/22032016,6540,8466,19.93,8766,20.93,,,9259,18.36,10243,19.43,,,,,,,18494,20.04/22032016,6600,8466,19.93,8766,20.86,8873,21.30,9259,18.36,10243,19.36,17906,20.42,,,17890,19.01,,/22032016,6660,8466,19.93,8766,20.86,,,,,10243,19.36,17906,20.43,17918,6.980,17890,19.00,18494,20.04/22032016,6720,8466,19.86,,,8873,21.30,9259,18.36,,,17906,20.43,,,,,,/22032016,6780,,,8766,20.86,8873,21.30,,,10243,19.36,,,17918,6.970,17890,18.98,18494,20.03/22032016,6840,8466,19.93,8766,20.86,,,9259,18.36,10243,19.36,17906,20.42,17918,6.980,17890,18.97,18494,20.02/22032016,6900,,,8766,20.86,8873,21.30,9259,18.36,10243,19.36,,,,,,,,/22032016,6960,8466,19.86,8766,20.86,8873,21.30,,,10243,19.36,17906,20.41,17918,6.960,17890,18.96,18494,20.01/22032016,7020,8466,19.86,8766,20.86,8873,21.30,,,,,17906,20.41,,,17890,18.96,18494,20.01/22032016,7080,8466,19.86,8766,20.86,8873,21.30,9259,18.36,10243,19.36,17906,20.41,17918,6.960,17890,18.94,18494,20.02/22032016,7140,8466,19.86,8766,20.86,8873,21.30,9259,18.36,,,17906,20.40,17918,6.960,,,,/22032016,7200,8466,19.86,8766,20.86,8873,21.30,,,10243,19.30,,,,,17890,18.94,18494,20.00/22032016,7260,8466,19.86,,,8873,21.30,9259,18.36,10243,19.30,17906,20.40,17918,6.960,17890,18.93,,/22032016,7320,8466,19.86,8766,20.86,8873,21.30,9259,18.36,,,,,17918,6.960,,,18494,20.00/22032016,7380,8466,19.86,8766,20.86,,,9259,18.36,10243,19.30,17906,20.39,17918,6.960,17890,18.91,18494,20.01/22032016,7440,8466,19.86,8766,20.86,8873,21.30,9259,18.36,10243,19.30,17906,20.40,,,,,18494,20.00/22032016,7500,8466,19.86,8766,20.86,8873,21.30,,,,,17906,20.39,17918,6.960,17890,18.88,18494,20.00/22032016,7560,,,8766,20.86,8873,21.30,9259,18.36,10243,19.30,17906,20.40,,,,,,/22032016,7620,8466,19.86,8766,20.86,8873,21.30,9259,18.36,10243,19.30,,,17918,6.940,17890,18.88,18494,19.99/22032016,7680,,,8766,20.80,8873,21.30,9259,18.36,10243,19.24,17906,20.38,17918,6.960,17890,18.86,18494,19.99/22032016,7740,8466,19.80,8766,20.80,8873,21.30,9259,18.36,10243,19.30,17906,20.37,,,,,18494,19.99/22032016,7800,8466,19.80,8766,20.86,,,9259,18.36,10243,19.24,17906,20.38,17918,6.960,,,18494,19.99/22032016,7860,8466,19.80,8766,20.86,8873,21.30,,,,,17906,20.39,17918,6.960,17890,18.86,18494,19.99/22032016,7920,,,,,8873,21.30,9259,18.36,10243,19.24,,,,,17890,18.83,,/22032016,7980,8466,19.80,8766,20.80,,,9259,18.36,10243,19.24,17906,20.38,17918,6.950,,,18494,19.98/22032016,8040,8466,19.80,8766,20.80,8873,21.30,9259,18.36,,,,,17918,6.960,17890,18.82,18494,19.97/22032016,8100,8466,19.80,8766,20.80,8873,21.30,9259,18.36,10243,19.24,17906,20.37,,,17890,18.82,,/22032016,8160,,,8766,20.80,,,9259,18.36,10243,19.24,17906,20.37,,,,,18494,19.97/22032016,8220,8466,19.80,,,8873,21.30,9259,18.36,10243,19.24,,,17918,6.940,17890,18.80,18494,19.97/22032016,8280,8466,19.80,,,8873,21.30,9259,18.36,10243,19.18,17906,20.36,17918,6.950,17890,18.80,18494,19.95/22032016,8340,8466,19.80,,,,,9259,18.36,10243,19.18,,,17918,6.950,,,18494,19.96/22032016,8400,8466,19.80,8766,20.80,8873,21.30,,,10243,19.18,17906,20.37,17918,6.940,17890,18.79,,/22032016,8460,8466,19.80,,,8873,21.30,,,10243,19.18,17906,20.35,17918,6.940,,,18494,19.95/22032016,8520,8466,19.80,8766,20.80,8873,21.30,9259,18.36,,,17906,20.36,,,17890,18.76,,/22032016,8580,8466,19.80,8766,20.80,8873,21.30,,,10243,19.18,,,17918,6.940,,,18494,19.95/22032016,8640,8466,19.74,8766,20.80,8873,21.30,9259,18.36,10243,19.18,17906,20.34,17918,6.940,17890,18.74,18494,19.94/22032016,8700,,,8766,20.80,8873,21.30,,,10243,19.18,,,17918,6.940,17890,18.75,,/22032016,8760,8466,19.74,,,8873,21.30,9259,18.30,,,17906,20.34,,,,,18494,19.94/22032016,8820,8466,19.74,8766,20.80,8873,21.30,9259,18.30,10243,19.18,17906,20.35,17918,6.940,17890,18.74,,/22032016,8880,8466,19.74,8766,20.74,8873,21.30,9259,18.36,10243,19.18,,,,,17890,18.72,18494,19.94/22032016,8940,8466,19.74,8766,20.80,8873,21.30,9259,18.30,10243,19.11,17906,20.34,17918,6.940,,,18494,19.94/22032016,9000,8466,19.74,8766,20.80,8873,21.30,9259,18.30,10243,19.11,17906,20.32,17918,6.940,17890,18.72,,/22032016,9060,,,8766,20.74,8873,21.30,9259,18.36,10243,19.11,,,17918,6.940,17890,18.71,18494,19.92/22032016,9120,8466,19.74,8766,20.80,8873,21.24,9259,18.30,10243,19.11,17906,20.33,17918,6.940,17890,18.70,18494,19.93/22032016,9180,8466,19.74,8766,20.74,8873,21.30,9259,18.30,10243,19.11,17906,20.33,17918,6.940,17890,18.70,,/22032016,9240,8466,19.74,,,8873,21.30,9259,18.30,10243,19.11,17906,20.32,,,17890,18.68,18494,19.92/22032016,9300,8466,19.74,8766,20.74,8873,21.30,9259,18.30,10243,19.11,,,17918,6.960,,,18494,19.91/22032016,9360,8466,19.74,8766,20.74,8873,21.30,9259,18.30,10243,19.11,17906,20.31,,,17890,18.67,,/22032016,9420,,,8766,20.74,8873,21.30,9259,18.30,10243,19.11,17906,20.31,17918,6.940,17890,18.68,18494,19.91/22032016,9480,8466,19.74,8766,20.74,8873,21.30,9259,18.30,10243,19.11,,,17918,6.940,,,,/22032016,9540,8466,19.68,,,8873,21.24,9259,18.30,,,17906,20.30,17918,6.940,17890,18.66,18494,19.92/22032016,9600,8466,19.74,8766,20.74,8873,21.24,,,10243,19.11,17906,20.30,17918,6.940,,,18494,19.92/22032016,9660,8466,19.68,8766,20.74,8873,21.24,9259,18.30,10243,19.05,17906,20.31,17918,6.930,17890,18.65,18494,19.91/22032016,9720,8466,19.74,,,8873,21.24,9259,18.30,10243,19.05,17906,20.31,17918,6.960,,,,/22032016,9780,8466,19.68,8766,20.74,8873,21.24,9259,18.30,10243,19.05,,,,,17890,18.64,18494,19.90/22032016,9840,8466,19.74,8766,20.74,8873,21.24,9259,18.30,,,17906,20.29,17918,6.930,,,18494,19.90/22032016,9900,8466,19.68,8766,20.74,8873,21.24,,,10243,19.05,17906,20.30,17918,6.920,17890,18.62,,/22032016,9960,8466,19.68,8766,20.74,8873,21.24,9259,18.30,,,,,17918,6.940,17890,18.62,18494,19.90/22032016,10020,8466,19.68,8766,20.74,8873,21.24,,,10243,19.05,17906,20.29,17918,6.930,,,18494,19.88/22032016,10080,,,,,,,9259,18.30,10243,19.05,17906,20.28,,,17890,18.62,18494,19.89/22032016,10140,8466,19.68,8766,20.74,8873,21.24,,,,,17906,20.28,17918,6.940,,,18494,19.89/22032016,10200,8466,19.68,8766,20.74,,,9259,18.30,10243,19.05,,,17918,6.920,17890,18.61,,/22032016,10260,8466,19.68,,,8873,21.24,9259,18.30,10243,19.05,17906,20.29,,,17890,18.60,18494,19.88/22032016,10320,,,8766,20.74,,,9259,18.30,10243,19.05,17906,20.29,17918,6.940,17890,18.59,18494,19.87/22032016,10380,8466,19.68,8766,20.74,8873,21.18,9259,18.30,10243,18.99,17906,20.28,17918,6.930,,,,/22032016,10440,8466,19.68,8766,20.74,8873,21.24,9259,18.30,,,17906,20.27,,,17890,18.58,18494,19.86/22032016,10500,8466,19.68,8766,20.74,,,,,10243,18.99,17906,20.27,17918,6.930,,,18494,19.87/22032016,10500,8466,19.68,8766,20.74,,,,,10243,18.99,17906,20.27,17918,6.930,,,18494,19.87/22032016,10560,8466,19.68,8766,20.68,8873,21.18,9259,18.30,10243,18.99,,,17918,6.940,17890,18.57,18494,19.86/22032016,10620,8466,19.68,8766,20.68,8873,21.18,9259,18.30,,,17906,20.27,17918,6.940,17890,18.56,,/22032016,10680,8466,19.68,8766,20.68,8873,21.18,9259,18.30,10243,18.99,17906,20.26,17918,6.940,17890,18.56,18494,19.85/22032016,10740,8466,19.68,8766,20.74,8873,21.18,9259,18.30,10243,18.99,17906,20.27,,,,,18494,19.86/22032016,10800,,,,,8873,21.24,9259,18.30,10243,18.99,,,17918,6.920,17890,18.54,18494,19.86/22032016,10860,8466,19.61,8766,20.68,8873,21.18,,,10243,18.99,17906,20.26,17918,6.930,17890,18.55,,/22032016,10920,,,8766,20.68,8873,21.18,,,10243,18.99,17906,20.25,,,17890,18.55,18494,19.86/22032016,10980,,,8766,20.68,8873,21.18,9259,18.30,10243,18.99,,,17918,6.920,,,18494,19.86/22032016,11040,8466,19.61,8766,20.68,8873,21.18,9259,18.30,10243,18.99,17906,20.25,17918,6.930,17890,18.53,18494,19.85/22032016,11100,8466,19.61,8766,20.68,,,9259,18.30,,,17906,20.24,17918,6.920,17890,18.53,18494,19.84/22032016,11160,,,8766,20.68,8873,21.18,9259,18.30,10243,18.99,17906,20.23,17918,6.920,17890,18.53,18494,19.84/22032016,11220,,,,,8873,21.18,9259,18.30,10243,18.93,,,,,,,,/22032016,11280,8466,19.61,8766,20.68,8873,21.18,,,,,17906,20.24,17918,6.920,17890,18.50,18494,19.84/22032016,11340,8466,19.61,8766,20.68,8873,21.18,9259,18.30,10243,18.93,17906,20.23,17918,6.920,17890,18.50,,/22032016,11400,8466,19.61,8766,20.68,8873,21.18,9259,18.30,,,17906,20.23,,,,,18494,19.82/22032016,11460,,,8766,20.68,,,9259,18.30,10243,18.93,17906,20.23,17918,6.940,17890,18.49,18494,19.82/22032016,11520,,,8766,20.68,8873,21.18,9259,18.30,10243,18.93,,,17918,6.920,,,,/22032016,11580,8466,19.61,8766,20.68,8873,21.18,9259,18.30,10243,18.93,17906,20.22,,,,,18494,19.82/22032016,11640,8466,19.61,8766,20.68,8873,21.18,9259,18.30,,,17906,20.22,17918,6.920,17890,18.47,18494,19.81/22032016,11700,8466,19.61,8766,20.68,8873,21.18,9259,18.30,10243,18.93,,,17918,6.920,17890,18.46,18494,19.82/22032016,11760,,,8766,20.68,8873,21.18,9259,18.30,10243,18.93,17906,20.21,17918,6.920,17890,18.46,18494,19.81/22032016,11820,8466,19.55,8766,20.61,8873,21.18,9259,18.30,,,17906,20.21,,,17890,18.46,18494,19.82/22032016,11880,8466,19.61,8766,20.68,8873,21.11,9259,18.24,10243,18.93,,,17918,6.900,,,18494,19.80/22032016,11940,8466,19.55,8766,20.68,8873,21.18,9259,18.30,10243,18.93,17906,20.20,17918,6.900,17890,18.45,,/22032016,12000,8466,19.55,8766,20.68,,,9259,18.24,10243,18.86,17906,20.20,,,,,18494,19.80/22032016,12060,8466,19.61,8766,20.61,8873,21.18,9259,18.24,10243,18.86,17906,20.19,17918,6.900,17890,18.43,,/22032016,12120,8466,19.55,8766,20.61,8873,21.11,9259,18.24,10243,18.86,17906,20.20,17918,6.900,,,18494,19.81/22032016,12180,,,8766,20.61,8873,21.11,9259,18.30,10243,18.86,17906,20.19,,,17890,18.42,18494,19.80/22032016,12240,8466,19.55,8766,20.68,8873,21.11,9259,18.24,10243,18.86,,,17918,6.900,,,,/22032016,12300,8466,19.55,8766,20.61,8873,21.11,9259,18.30,10243,18.86,17906,20.19,17918,6.890,17890,18.43,18494,19.80/22032016,12360,8466,19.55,,,8873,21.11,9259,18.30,10243,18.86,17906,20.19,17918,6.890,,,18494,19.78/22032016,12420,8466,19.55,8766,20.61,8873,21.11,9259,18.24,10243,18.86,17906,20.18,17918,6.890,17890,18.41,18494,19.78/22032016,12480,8466,19.55,8766,20.61,8873,21.11,9259,18.24,10243,18.86,,,17918,6.880,17890,18.39,,/22032016,12540,8466,19.55,8766,20.61,,,,,10243,18.86,17906,20.18,,,,,18494,19.77/22032016,12600,8466,19.55,8766,20.61,8873,21.11,9259,18.24,,,,,17918,6.880,17890,18.38,18494,19.79/22032016,12660,8466,19.55,8766,20.61,,,,,10243,18.86,17906,20.18,,,17890,18.39,18494,19.76/22032016,12720,8466,19.55,8766,20.61,8873,21.11,9259,18.24,10243,18.86,17906,20.17,17918,6.890,17890,18.38,18494,19.76/22032016,12780,8466,19.55,8766,20.61,,,9259,18.24,10243,18.86,,,17918,6.870,,,18494,19.76/22032016,12840,,,8766,20.61,8873,21.11,9259,18.24,10243,18.80,17906,20.16,17918,6.880,17890,18.38,,/22032016,12840,,,8766,20.61,8873,21.11,9259,18.24,10243,18.80,17906,20.16,17918,6.880,17890,18.38,,/22032016,12900,8466,19.55,8766,20.61,8873,21.11,,,,,17906,20.17,,,17890,18.38,18494,19.75/22032016,12960,8466,19.55,8766,20.55,,,9259,18.24,10243,18.80,,,17918,6.880,17890,18.36,,/22032016,13020,,,8766,20.61,8873,21.11,9259,18.24,10243,18.80,17906,20.16,17918,6.860,17890,18.36,18494,19.76/22032016,13080,8466,19.55,,,8873,21.11,,,10243,18.80,17906,20.16,17918,6.870,,,,/22032016,13140,8466,19.55,,,8873,21.11,9259,18.24,10243,18.80,17906,20.14,17918,6.870,17890,18.34,18494,19.74/22032016,13200,8466,19.49,8766,20.61,8873,21.11,9259,18.24,10243,18.80,,,17918,6.860,,,18494,19.75/22032016,13260,8466,19.55,8766,20.55,,,9259,18.24,10243,18.80,17906,20.14,,,,,,/22032016,13320,8466,19.49,8766,20.55,8873,21.05,,,,,17906,20.14,17918,6.870,17890,18.34,18494,19.74/22032016,13380,8466,19.49,,,8873,21.05,,,10243,18.80,,,17918,6.870,17890,18.34,18494,19.74/22032016,13440,8466,19.49,8766,20.55,8873,21.11,9259,18.24,10243,18.80,17906,20.15,17918,6.860,17890,18.33,,/22032016,13500,8466,19.49,8766,20.61,8873,21.05,9259,18.24,,,17906,20.15,17918,6.860,,,18494,19.73/22032016,13560,8466,19.49,8766,20.55,,,9259,18.24,10243,18.80,17906,20.12,17918,6.860,17890,18.32,18494,19.72/22032016,13620,8466,19.49,8766,20.55,8873,21.05,9259,18.24,10243,18.80,,,17918,6.860,17890,18.31,18494,19.73/22032016,13680,8466,19.49,8766,20.55,,,,,10243,18.80,17906,20.14,17918,6.860,,,,/22032016,13740,8466,19.49,8766,20.55,,,9259,18.24,10243,18.80,17906,20.13,,,17890,18.31,18494,19.72/22032016,13800,8466,19.49,8766,20.55,8873,21.05,9259,18.24,10243,18.74,17906,20.12,17918,6.840,,,18494,19.72/22032016,13860,8466,19.49,8766,20.55,8873,21.05,9259,18.24,10243,18.74,17906,20.12,,,17890,18.30,,/22032016,13920,8466,19.49,8766,20.55,8873,21.05,9259,18.24,10243,18.74,,,17918,6.860,17890,18.30,18494,19.70/22032016,13980,8466,19.49,8766,20.55,8873,21.05,,,10243,18.74,17906,20.13,,,17890,18.28,18494,19.72/22032016,14040,8466,19.49,,,,,9259,18.24,,,17906,20.12,,,,,18494,19.71/22032016,14100,,,8766,20.55,8873,21.05,9259,18.24,10243,18.74,,,17918,6.840,17890,18.29,,/22032016,14160,8466,19.49,8766,20.55,8873,21.05,9259,18.24,10243,18.74,17906,20.12,17918,6.840,,,18494,19.71/22032016,14220,,,8766,20.55,,,9259,18.24,10243,18.74,17906,20.12,17918,6.830,17890,18.26,18494,19.70/22032016,14280,8466,19.49,8766,20.55,,,9259,18.24,10243,18.74,,,,,,,18494,19.69/22032016,14340,8466,19.49,8766,20.49,8873,21.05,9259,18.24,10243,18.74,17906,20.12,,,17890,18.26,18494,19.69/22032016,14400,8466,19.49,8766,20.55,8873,21.05,,,10243,18.74,17906,20.11,17918,6.840,,,,/22032016,14460,8466,19.43,,,8873,21.05,9259,18.24,10243,18.74,,,,,17890,18.26,18494,19.70/22032016,14520,8466,19.43,8766,20.55,8873,20.99,,,10243,18.74,17906,20.10,17918,6.830,,,18494,19.68/22032016,14580,8466,19.49,8766,20.55,,,9259,18.24,10243,18.74,17906,20.09,17918,6.830,17890,18.25,18494,19.69/22032016,14640,8466,19.43,8766,20.55,8873,21.05,9259,18.24,,,17906,20.10,,,17890,18.24,18494,19.69/22032016,14700,8466,19.43,8766,20.49,8873,21.05,9259,18.24,,,,,17918,6.840,,,18494,19.68/22032016,14760,8466,19.43,,,8873,21.05,9259,18.24,10243,18.68,17906,20.10,17918,6.840,17890,18.23,,/22032016,14820,8466,19.43,8766,20.55,8873,21.05,9259,18.18,10243,18.68,,,17918,6.840,,,18494,19.68/22032016,14880,8466,19.43,,,8873,21.05,,,10243,18.68,17906,20.08,17918,6.830,17890,18.22,,/22032016,14940,8466,19.43,8766,20.49,8873,21.05,9259,18.24,10243,18.68,17906,20.08,17918,6.840,,,18494,19.68/22032016,15000,8466,19.43,8766,20.49,8873,21.05,9259,18.24,10243,18.68,17906,20.08,17918,6.820,17890,18.22,18494,19.67/22032016,15060,8466,19.43,8766,20.49,8873,21.05,9259,18.18,,,,,17918,6.820,,,,/22032016,15120,8466,19.43,,,8873,21.05,9259,18.24,10243,18.68,17906,20.07,,,17890,18.21,18494,19.67/22032016,15180,8466,19.43,8766,20.49,8873,20.99,9259,18.24,10243,18.68,17906,20.08,17918,6.820,,,18494,19.67/22032016,15240,,,8766,20.49,,,9259,18.24,10243,18.68,17906,20.07,17918,6.820,17890,18.20,,/22032016,15300,8466,19.43,8766,20.49,8873,21.05,9259,18.24,10243,18.68,17906,20.06,17918,6.820,17890,18.19,18494,19.66/22032016,15360,8466,19.36,,,8873,20.99,9259,18.18,10243,18.68,17906,20.06,17918,6.800,17890,18.20,,/22032016,15420,,,8766,20.49,8873,20.99,9259,18.18,10243,18.68,17906,20.05,,,,,18494,19.65/22032016,15480,8466,19.43,8766,20.49,8873,21.05,,,10243,18.68,17906,20.06,17918,6.820,17890,18.18,,/22032016,15540,8466,19.43,,,8873,20.99,,,,,,,,,,,18494,19.65/22032016,15600,8466,19.43,8766,20.49,,,9259,18.18,10243,18.68,17906,20.05,,,17890,18.19,18494,19.64/22032016,15660,8466,19.36,8766,20.49,8873,20.99,9259,18.24,10243,18.68,17906,20.06,17918,6.800,,,18494,19.64/22032016,15720,8466,19.43,8766,20.49,8873,20.99,9259,18.18,10243,18.61,17906,20.06,,,17890,18.17,18494,19.65/22032016,15780,8466,19.36,8766,20.49,8873,20.99,9259,18.18,10243,18.61,17906,20.04,17918,6.800,17890,18.16,,/22032016,15840,8466,19.36,,,,,9259,18.24,10243,18.61,17906,20.05,,,,,18494,19.63/22032016,15900,,,8766,20.49,8873,20.99,,,,,,,17918,6.800,17890,18.16,18494,19.63/22032016,15960,8466,19.36,8766,20.43,8873,20.99,,,10243,18.61,17906,20.04,,,17890,18.16,18494,19.64/22032016,16020,,,8766,20.49,8873,20.99,9259,18.18,10243,18.61,17906,20.04,17918,6.800,17890,18.16,18494,19.63/22032016,16080,8466,19.36,8766,20.49,8873,20.99,,,10243,18.61,17906,20.02,17918,6.780,,,18494,19.62/22032016,16140,8466,19.36,8766,20.43,8873,20.99,9259,18.24,10243,18.61,17906,20.02,17918,6.790,17890,18.16,,/22032016,16200,8466,19.36,,,,,9259,18.18,10243,18.61,,,,,,,18494,19.62/22032016,16260,8466,19.36,8766,20.43,8873,20.99,9259,18.18,10243,18.61,17906,20.02,17918,6.800,17890,18.14,18494,19.61/22032016,16320,8466,19.36,8766,20.43,8873,20.99,9259,18.24,10243,18.61,17906,20.03,17918,6.800,,,18494,19.62/22032016,16380,,,8766,20.49,8873,20.99,9259,18.18,10243,18.61,17906,20.02,,,17890,18.14,18494,19.61/22032016,16440,,,8766,20.43,,,9259,18.18,10243,18.61,,,17918,6.780,,,,/22032016,16500,8466,19.36,8766,20.43,8873,20.99,9259,18.18,10243,18.61,17906,20.01,17918,6.770,17890,18.13,18494,19.60/22032016,16560,,,8766,20.43,8873,20.99,9259,18.18,,,,,17918,6.790,,,18494,19.60/22032016,16620,8466,19.36,8766,20.43,8873,20.99,9259,18.18,10243,18.61,17906,20.01,17918,6.780,17890,18.12,18494,19.60/22032016,16680,,,8766,20.43,8873,20.99,,,,,17906,20.01,,,17890,18.12,18494,19.60/22032016,16740,8466,19.36,8766,20.43,8873,20.99,9259,18.18,10243,18.61,,,17918,6.780,17890,18.10,18494,19.60/22032016,16800,8466,19.36,8766,20.43,8873,20.93,9259,18.18,10243,18.61,17906,20.01,17918,6.770,,,,/22032016,16860,8466,19.36,8766,20.43,,,,,10243,18.61,17906,20.01,,,17890,18.08,18494,19.58/22032016,16920,,,,,8873,20.93,9259,18.18,10243,18.55,17906,20.00,17918,6.770,17890,18.09,18494,19.58/22032016,16980,8466,19.36,8766,20.43,,,9259,18.18,10243,18.55,,,17918,6.760,,,,/22032016,17040,,,8766,20.43,8873,20.93,,,10243,18.55,17906,19.99,,,17890,18.07,18494,19.58/22032016,17100,8466,19.30,8766,20.43,8873,20.93,9259,18.18,10243,18.55,,,,,17890,18.06,,/22032016,17160,8466,19.30,8766,20.43,8873,20.93,9259,18.18,10243,18.55,17906,20.00,,,,,18494,19.57/22032016,17220,8466,19.36,8766,20.43,,,9259,18.18,10243,18.55,17906,19.99,,,17890,18.07,18494,19.58/22032016,17280,8466,19.30,8766,20.43,8873,20.93,9259,18.18,10243,18.55,17906,19.99,17918,6.750,,,,/22032016,17340,8466,19.30,8766,20.43,8873,20.93,9259,18.18,10243,18.55,17906,20.00,17918,6.760,17890,18.07,18494,19.56/22032016,17400,8466,19.30,8766,20.43,8873,20.93,9259,18.18,10243,18.55,,,,,17890,18.05,18494,19.57/22032016,17460,8466,19.30,8766,20.43,8873,20.93,9259,18.18,,,17906,19.97,17918,6.740,,,18494,19.57/22032016,17520,8466,19.30,8766,20.36,,,9259,18.18,10243,18.55,17906,19.97,17918,6.740,17890,18.05,,/22032016,17580,,,,,8873,20.93,,,10243,18.55,,,17918,6.740,,,18494,19.56/22032016,17640,8466,19.30,8766,20.43,8873,20.93,9259,18.18,10243,18.55,17906,19.97,,,17890,18.04,18494,19.56/22032016,17700,8466,19.30,,,,,,,,,17906,19.97,17918,6.740,17890,18.04,18494,19.57/22032016,17760,8466,19.30,8766,20.36,,,9259,18.18,10243,18.55,17906,19.96,17918,6.740,17890,18.04,18494,19.56/22032016,17820,8466,19.30,8766,20.36,8873,20.86,9259,18.18,10243,18.55,,,17918,6.730,,,18494,19.55/22032016,17880,8466,19.30,8766,20.43,,,9259,18.18,10243,18.55,17906,19.98,17918,6.720,17890,18.03,18494,19.54/22032016,17940,,,8766,20.43,8873,20.93,9259,18.18,10243,18.49,17906,19.96,17918,6.740,17890,18.04,,/22032016,18000,8466,19.30,8766,20.36,8873,20.93,9259,18.18,,,17906,19.95,,,17890,18.02,18494,19.54/22032016,18060,8466,19.30,8766,20.43,8873,20.86,9259,18.18,10243,18.49,17906,19.95,17918,6.720,,,18494,19.54/22032016,18120,,,,,,,,,10243,18.49,,,17918,6.720,17890,18.02,18494,19.55/22032016,18180,,,8766,20.36,8873,20.93,9259,18.18,,,17906,19.96,,,,,18494,19.54/22032016,18240,8466,19.30,8766,20.36,8873,20.93,9259,18.18,10243,18.49,,,17918,6.720,17890,18.00,18494,19.54/22032016,18300,8466,19.30,8766,20.36,8873,20.86,9259,18.18,10243,18.49,17906,19.95,17918,6.720,,,,/22032016,18360,8466,19.30,8766,20.36,,,9259,18.11,10243,18.49,17906,19.94,,,17890,18.00,18494,19.52/22032016,18420,8466,19.30,8766,20.36,8873,20.86,9259,18.18,,,,,17918,6.720,17890,18.00,18494,19.53/22032016,18480,8466,19.30,8766,20.36,8873,20.86,9259,18.18,10243,18.49,17906,19.94,17918,6.720,,,,/22032016,18540,8466,19.30,8766,20.36,8873,20.86,,,,,,,17918,6.720,,,18494,19.52/22032016,18600,8466,19.24,8766,20.36,8873,20.86,9259,18.18,10243,18.49,17906,19.94,17918,6.710,17890,17.98,18494,19.53/22032016,18660,8466,19.24,8766,20.36,8873,20.86,,,10243,18.49,17906,19.94,,,,,18494,19.52/22032016,18720,8466,19.24,8766,20.36,8873,20.86,9259,18.18,10243,18.49,17906,19.93,17918,6.710,17890,17.99,18494,19.51/22032016,18780,8466,19.24,8766,20.36,8873,20.86,9259,18.18,10243,18.43,,,17918,6.700,17890,17.98,,/22032016,18840,8466,19.24,8766,20.36,8873,20.86,9259,18.11,10243,18.43,17906,19.92,,,,,18494,19.50/22032016,18900,8466,19.24,8766,20.36,8873,20.86,9259,18.11,10243,18.49,,,17918,6.700,17890,17.98,,/22032016,18960,8466,19.24,8766,20.36,8873,20.86,9259,18.11,10243,18.43,17906,19.91,17918,6.700,17890,17.98,18494,19.50/22032016,19020,8466,19.24,8766,20.36,8873,20.80,9259,18.18,10243,18.43,17906,19.92,17918,6.720,17890,17.96,18494,19.50/22032016,19080,,,8766,20.36,8873,20.80,9259,18.18,10243,18.43,,,17918,6.700,,,,/22032016,19140,8466,19.24,8766,20.36,8873,20.80,9259,18.11,10243,18.43,17906,19.92,17918,6.700,17890,17.96,18494,19.49/22032016,19200,8466,19.24,8766,20.36,,,9259,18.11,,,17906,19.90,,,,,,/22032016,19260,8466,19.24,8766,20.30,8873,20.80,9259,18.18,10243,18.43,,,17918,6.700,17890,17.94,18494,19.48/22032016,19320,8466,19.24,8766,20.36,8873,20.80,,,,,17906,19.90,17918,6.690,,,18494,19.48/22032016,19380,8466,19.24,8766,20.36,8873,20.80,9259,18.18,10243,18.43,17906,19.90,17918,6.700,17890,17.94,,/22032016,19440,8466,19.24,8766,20.30,,,9259,18.18,,,17906,19.90,17918,6.680,,,18494,19.49/22032016,19500,,,8766,20.36,8873,20.80,,,10243,18.43,,,17918,6.700,17890,17.93,18494,19.48/22032016,19560,8466,19.24,8766,20.30,8873,20.80,9259,18.11,10243,18.43,17906,19.90,,,,,,/22032016,19620,8466,19.24,8766,20.30,8873,20.80,9259,18.11,10243,18.43,17906,19.89,17918,6.680,17890,17.92,18494,19.48/22032016,19680,8466,19.24,8766,20.30,8873,20.80,9259,18.11,10243,18.43,,,,,17890,17.92,18494,19.48/22032016,19740,8466,19.24,8766,20.30,8873,20.80,,,10243,18.43,17906,19.88,17918,6.670,,,,/22032016,19800,8466,19.18,8766,20.30,8873,20.80,9259,18.11,10243,18.43,17906,19.89,17918,6.670,17890,17.91,18494,19.46/22032016,19860,,,8766,20.30,8873,20.80,,,10243,18.43,17906,19.88,,,17890,17.91,,/22032016,19920,8466,19.24,,,8873,20.74,9259,18.18,10243,18.43,17906,19.88,17918,6.680,,,18494,19.46/22032016,19980,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.43,,,17918,6.680,17890,17.90,18494,19.46/22032016,20040,8466,19.18,8766,20.30,8873,20.80,9259,18.11,10243,18.36,17906,19.86,17918,6.680,,,18494,19.46/22032016,20100,,,8766,20.30,8873,20.74,,,10243,18.43,17906,19.88,17918,6.670,17890,17.90,,/22032016,20160,8466,19.18,,,8873,20.74,9259,18.11,10243,18.36,,,,,,,18494,19.46/22032016,20220,8466,19.18,8766,20.30,8873,20.80,,,10243,18.36,17906,19.87,17918,6.660,,,18494,19.45/22032016,20280,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.36,,,17918,6.660,17890,17.87,,/22032016,20340,8466,19.18,8766,20.30,,,,,10243,18.36,17906,19.86,17918,6.660,,,18494,19.44/22032016,20400,8466,19.18,8766,20.30,8873,20.74,9259,18.11,,,,,,,17890,17.88,18494,19.44/22032016,20460,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.36,17906,19.86,17918,6.660,17890,17.86,18494,19.44/22032016,20520,8466,19.18,,,8873,20.74,,,10243,18.36,17906,19.85,17918,6.660,17890,17.86,18494,19.43/22032016,20580,8466,19.18,8766,20.30,,,,,,,17906,19.86,17918,6.660,,,,/22032016,20640,8466,19.18,,,8873,20.74,9259,18.11,,,17906,19.86,17918,6.660,17890,17.86,18494,19.42/22032016,20700,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.36,17906,19.86,,,17890,17.85,18494,19.43/22032016,20760,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.36,,,17918,6.650,,,,/22032016,20820,8466,19.18,8766,20.30,8873,20.74,,,10243,18.36,17906,19.84,17918,6.650,17890,17.84,18494,19.43/22032016,20880,8466,19.18,8766,20.24,8873,20.74,9259,18.11,10243,18.36,17906,19.85,17918,6.660,17890,17.85,18494,19.43/22032016,20940,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.36,17906,19.84,17918,6.640,17890,17.84,18494,19.42/22032016,21000,8466,19.18,,,,,9259,18.11,10243,18.36,,,17918,6.640,17890,17.83,,/22032016,21060,,,8766,20.30,8873,20.68,9259,18.11,10243,18.36,17906,19.82,17918,6.640,,,18494,19.42/22032016,21120,8466,19.18,8766,20.30,8873,20.74,9259,18.11,10243,18.36,17906,19.82,17918,6.640,17890,17.83,18494,19.40/22032016,21180,8466,19.11,8766,20.24,8873,20.68,,,10243,18.36,,,17918,6.640,17890,17.82,18494,19.40/22032016,21240,8466,19.11,8766,20.30,,,9259,18.11,,,17906,19.82,17918,6.650,,,,/22032016,21300,,,8766,20.30,8873,20.68,9259,18.11,10243,18.30,17906,19.82,,,17890,17.83,18494,19.40/22032016,21360,8466,19.11,,,8873,20.68,9259,18.11,10243,18.30,17906,19.81,17918,6.630,,,18494,19.40/22032016,21420,8466,19.11,8766,20.24,8873,20.68,9259,18.11,,,17906,19.82,17918,6.640,17890,17.81,18494,19.40/22032016,21480,8466,19.11,8766,20.24,8873,20.68,9259,18.11,10243,18.30,17906,19.82,,,,,18494,19.39/22032016,21540,8466,19.11,8766,20.24,8873,20.68,9259,18.11,10243,18.30,17906,19.80,17918,6.640,17890,17.81,18494,19.39/22032016,21600,8466,19.11,8766,20.24,8873,20.68,9259,18.11,,,,,,,17890,17.80,,/22032016,21660,8466,19.11,8766,20.24,8873,20.68,,,10243,18.30,17906,19.81,,,,,18494,19.40/22032016,21720,8466,19.11,,,8873,20.68,9259,18.11,10243,18.30,17906,19.80,17918,6.640,17890,17.80,,/22032016,21780,8466,19.11,8766,20.24,8873,20.68,9259,18.05,10243,18.30,,,17918,6.620,,,18494,19.38/22032016,21840,,,8766,20.24,,,9259,18.11,,,17906,19.79,17918,6.620,17890,17.77,18494,19.38/22032016,21900,8466,19.11,8766,20.24,8873,20.68,9259,18.11,10243,18.30,,,17918,6.620,,,18494,19.38/22032016,21960,8466,19.11,8766,20.24,8873,20.68,9259,18.11,10243,18.30,17906,19.79,,,17890,17.78,18494,19.38/22032016,22020,8466,19.11,8766,20.24,8873,20.68,9259,18.11,10243,18.30,17906,19.80,17918,6.620,17890,17.80,,/22032016,22080,8466,19.11,8766,20.24,,,,,10243,18.30,17906,19.77,17918,6.610,17890,17.77,18494,19.38/22032016,22140,,,,,8873,20.68,9259,18.11,10243,18.30,17906,19.78,17918,6.620,,,18494,19.38/22032016,22200,8466,19.11,8766,20.24,8873,20.61,9259,18.11,10243,18.30,,,17918,6.620,17890,17.77,18494,19.38/22032016,22260,8466,19.11,8766,20.24,8873,20.61,9259,18.11,,,17906,19.77,17918,6.620,,,18494,19.36/22032016,22320,8466,19.11,8766,20.24,8873,20.61,9259,18.11,10243,18.24,17906,19.78,17918,6.610,17890,17.76,,/22032016,22380,8466,19.11,8766,20.24,8873,20.61,9259,18.11,10243,18.30,17906,19.79,17918,6.620,17890,17.76,18494,19.36/22032016,22440,8466,19.11,8766,20.24,8873,20.68,9259,18.11,,,17906,19.78,17918,6.600,17890,17.75,,/22032016,22500,8466,19.11,8766,20.24,8873,20.61,,,10243,18.24,17906,19.78,17918,6.610,,,18494,19.36/22032016,22560,,,8766,20.24,8873,20.61,9259,18.11,10243,18.24,,,17918,6.600,17890,17.74,18494,19.35/22032016,22620,8466,19.05,8766,20.24,8873,20.61,9259,18.11,10243,18.24,17906,19.76,17918,6.600,17890,17.74,,/22032016,22680,8466,19.05,,,,,9259,18.11,10243,18.24,,,17918,6.600,,,18494,19.34/22032016,22740,8466,19.11,8766,20.24,,,9259,18.11,10243,18.24,17906,19.76,,,17890,17.74,18494,19.34/22032016,22800,8466,19.05,8766,20.24,8873,20.61,9259,18.11,10243,18.24,,,17918,6.600,,,18494,19.34/22032016,22860,8466,19.05,8766,20.24,8873,20.61,9259,18.11,10243,18.24,17906,19.76,17918,6.590,17890,17.72,18494,19.33/22032016,22920,8466,19.05,8766,20.18,8873,20.61,9259,18.11,10243,18.24,17906,19.76,17918,6.600,17890,17.72,,/22032016,22980,8466,19.05,8766,20.24,8873,20.61,9259,18.11,10243,18.24,,,17918,6.600,,,18494,19.33/22032016,23040,8466,19.05,8766,20.18,8873,20.61,,,10243,18.24,17906,19.76,17918,6.580,17890,17.72,18494,19.32/22032016,23100,,,8766,20.18,,,,,10243,18.24,17906,19.74,17918,6.580,17890,17.72,18494,19.32/22032016,23160,8466,19.05,8766,20.18,8873,20.61,9259,18.05,10243,18.18,17906,19.73,,,,,18494,19.33/22032016,23220,8466,19.05,8766,20.18,8873,20.55,9259,18.11,,,17906,19.74,17918,6.580,17890,17.71,,/22032016,23280,8466,19.05,8766,20.18,8873,20.61,,,,,,,17918,6.560,17890,17.71,18494,19.31/22032016,23340,8466,19.05,,,8873,20.61,9259,18.05,10243,18.18,17906,19.72,,,17890,17.70,,/22032016,23400,8466,19.05,8766,20.18,8873,20.55,9259,18.05,10243,18.24,17906,19.73,17918,6.570,,,18494,19.31/22032016,23460,8466,19.05,8766,20.18,,,,,10243,18.18,,,17918,6.580,17890,17.69,18494,19.30/22032016,23520,8466,19.05,8766,20.18,8873,20.55,9259,18.05,10243,18.24,17906,19.73,,,17890,17.70,,/22032016,23580,8466,19.05,8766,20.18,,,9259,18.11,,,,,17918,6.570,17890,17.68,18494,19.30/22032016,23640,8466,19.05,,,8873,20.55,,,10243,18.18,17906,19.74,17918,6.560,,,,/22032016,23700,8466,19.05,8766,20.18,8873,20.55,9259,18.05,10243,18.18,17906,19.74,17918,6.560,17890,17.67,18494,19.30/22032016,23760,8466,19.05,8766,20.18,8873,20.55,9259,18.05,10243,18.18,17906,19.73,17918,6.580,,,18494,19.30/22032016,23820,8466,19.05,8766,20.18,,,9259,18.05,10243,18.18,17906,19.72,,,17890,17.68,18494,19.28/22032016,23880,,,8766,20.18,8873,20.55,9259,18.05,10243,18.18,,,17918,6.550,,,18494,19.29/22032016,23940,8466,18.99,,,8873,20.55,,,10243,18.18,17906,19.72,17918,6.540,17890,17.68,,/22032016,24000,,,8766,20.18,,,9259,18.05,10243,18.18,17906,19.72,17918,6.520,,,18494,19.28/22032016,24060,8466,18.99,8766,20.18,8873,20.55,9259,18.05,10243,18.18,17906,19.72,17918,6.520,17890,17.67,18494,19.28/22032016,24120,8466,18.99,8766,20.18,8873,20.55,9259,18.05,10243,18.18,17906,19.70,,,,,,/22032016,24180,8466,18.99,8766,20.18,8873,20.55,9259,18.05,10243,18.18,17906,19.71,17918,6.520,17890,17.65,18494,19.27/22032016,24240,8466,18.99,,,8873,20.55,9259,18.05,10243,18.18,17906,19.71,,,17890,17.65,,/22032016,24300,,,8766,20.11,8873,20.49,,,10243,18.18,17906,19.69,17918,6.530,,,18494,19.28/22032016,24360,8466,18.99,8766,20.18,8873,20.49,9259,18.05,10243,18.18,,,17918,6.520,,,18494,19.25/22032016,24420,8466,18.99,8766,20.18,8873,20.55,9259,18.05,10243,18.18,17906,19.70,17918,6.520,17890,17.64,18494,19.26/22032016,24480,8466,18.99,8766,20.11,8873,20.55,9259,18.05,10243,18.18,17906,19.69,17918,6.510,17890,17.64,,/22032016,24540,8466,18.99,8766,20.18,8873,20.49,9259,18.11,10243,18.18,,,17918,6.510,17890,17.64,18494,19.27/22032016,24600,,,8766,20.11,8873,20.49,9259,18.05,,,17906,19.68,,,,,18494,19.25/22032016,24660,8466,18.99,,,8873,20.49,9259,18.05,10243,18.18,,,17918,6.500,17890,17.62,18494,19.25/22032016,24720,8466,18.99,8766,20.18,8873,20.49,9259,18.05,,,17906,19.69,17918,6.480,17890,17.62,18494,19.26/22032016,24780,,,8766,20.11,8873,20.49,9259,18.05,10243,18.11,17906,19.69,17918,6.480,17890,17.64,,/22032016,24840,8466,18.99,8766,20.11,8873,20.49,,,10243,18.11,17906,19.69,17918,6.490,,,18494,19.25/22032016,24900,,,8766,20.11,8873,20.49,9259,18.05,10243,18.11,,,,,17890,17.62,18494,19.24/22032016,24960,8466,18.99,8766,20.11,8873,20.49,9259,18.05,10243,18.11,17906,19.68,17918,6.480,17890,17.62,,/22032016,25020,8466,18.99,8766,20.11,8873,20.49,9259,18.05,,,,,17918,6.460,17890,17.61,18494,19.25/22032016,25080,8466,18.99,8766,20.11,8873,20.49,,,10243,18.11,17906,19.68,,,,,18494,19.25/22032016,25140,8466,18.99,,,,,9259,18.05,,,17906,19.69,17918,6.480,17890,17.60,,/22032016,25200,,,8766,20.11,8873,20.49,9259,18.05,10243,18.11,17906,19.68,,,17890,17.59,18494,19.24/22032016,25260,8466,18.99,8766,20.11,,,9259,18.05,10243,18.11,17906,19.68,17918,6.480,17890,17.58,18494,19.23/22032016,25320,,,8766,20.11,8873,20.49,9259,18.05,10243,18.11,,,17918,6.460,,,,/22032016,25380,8466,18.93,8766,20.11,8873,20.49,,,10243,18.11,17906,19.66,17918,6.460,17890,17.60,18494,19.23/22032016,25440,8466,18.93,8766,20.11,,,9259,18.05,10243,18.11,,,,,,,18494,19.23/22032016,25500,8466,18.93,8766,20.11,8873,20.49,9259,18.05,10243,18.11,17906,19.65,17918,6.460,17890,17.59,,/22032016,25560,,,8766,20.11,8873,20.43,9259,18.05,10243,18.11,17906,19.66,17918,6.440,17890,17.58,18494,19.22/22032016,25620,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.11,17906,19.65,17918,6.440,17890,17.58,18494,19.22/22032016,25680,8466,18.93,8766,20.11,,,9259,18.05,,,17906,19.65,,,,,,/22032016,25740,8466,18.93,8766,20.11,8873,20.43,,,10243,18.11,17906,19.65,17918,6.440,17890,17.57,18494,19.22/22032016,25800,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.11,17906,19.64,17918,6.440,,,18494,19.22/22032016,25860,8466,18.93,,,8873,20.43,9259,18.05,10243,18.11,17906,19.64,,,17890,17.56,18494,19.20/22032016,25920,,,8766,20.11,,,9259,18.05,,,17906,19.64,17918,6.440,,,,/22032016,25980,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.11,17906,19.64,17918,6.420,17890,17.56,18494,19.20/22032016,26040,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.05,17906,19.64,17918,6.450,,,18494,19.20/22032016,26100,8466,18.93,8766,20.11,8873,20.43,,,10243,18.11,17906,19.64,17918,6.420,17890,17.56,18494,19.19/22032016,26160,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.05,17906,19.64,,,,,18494,19.20/22032016,26220,8466,18.93,8766,20.05,8873,20.43,9259,18.05,10243,18.05,,,17918,6.420,17890,17.55,,/22032016,26280,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.05,17906,19.62,17918,6.420,,,18494,19.19/22032016,26340,8466,18.93,8766,20.05,8873,20.43,9259,18.05,,,17906,19.61,,,17890,17.54,18494,19.19/22032016,26400,8466,18.93,8766,20.11,8873,20.43,9259,18.05,10243,18.05,17906,19.62,17918,6.420,17890,17.54,,/22032016,26460,8466,18.93,8766,20.05,8873,20.36,9259,18.05,10243,18.05,17906,19.61,17918,6.420,,,18494,19.18/22032016,26520,8466,18.93,,,8873,20.36,,,10243,18.05,,,,,17890,17.53,18494,19.18/22032016,26580,8466,18.93,8766,20.11,8873,20.36,9259,17.99,10243,18.05,17906,19.61,17918,6.420,,,18494,19.18/22032016,26640,8466,18.93,8766,20.05,8873,20.36,9259,18.05,10243,18.05,,,17918,6.400,17890,17.51,18494,19.18/22032016,26700,8466,18.93,8766,20.05,8873,20.36,,,10243,18.05,17906,19.62,,,17890,17.51,18494,19.18/22032016,26760,,,8766,20.05,8873,20.36,9259,18.05,10243,18.05,17906,19.60,17918,6.380,,,18494,19.16/22032016,26820,8466,18.93,8766,20.05,8873,20.36,9259,18.05,10243,18.05,,,17918,6.410,17890,17.50,18494,19.16/22032016,26880,8466,18.93,,,,,9259,18.05,10243,18.05,17906,19.60,,,,,18494,19.16/22032016,26940,8466,18.93,8766,20.05,,,9259,17.99,10243,18.05,,,,,17890,17.50,,/22032016,27000,8466,18.93,8766,20.05,8873,20.36,,,10243,18.05,17906,19.59,17918,6.380,,,18494,19.16/22032016,27060,8466,18.93,8766,20.05,8873,20.36,9259,18.05,10243,17.99,17906,19.60,17918,6.390,17890,17.49,18494,19.15/22032016,27120,8466,18.86,8766,20.05,,,9259,18.05,10243,18.05,17906,19.60,,,17890,17.50,,/22032016,27180,8466,18.86,8766,20.05,8873,20.36,9259,18.05,10243,17.99,17906,19.58,17918,6.380,17890,17.47,18494,19.14/22032016,27240,,,8766,20.05,8873,20.36,9259,18.05,10243,17.99,17906,19.58,17918,6.380,,,,/22032016,27300,8466,18.86,,,8873,20.36,9259,18.05,10243,17.99,17906,19.58,17918,6.380,17890,17.49,18494,19.14/22032016,27360,8466,18.86,8766,20.05,,,9259,18.05,10243,17.99,,,17918,6.380,,,,/22032016,27420,8466,18.86,8766,20.05,8873,20.36,,,10243,17.99,17906,19.58,17918,6.380,17890,17.48,18494,19.14/22032016,27480,,,,,8873,20.30,9259,18.05,,,17906,19.58,,,,,18494,19.12/22032016,27540,8466,18.86,8766,20.05,,,9259,18.05,10243,17.99,17906,19.58,17918,6.370,17890,17.48,,/22032016,27600,,,,,8873,20.30,9259,17.99,10243,17.99,17906,19.57,17918,6.380,17890,17.46,18494,19.12/22032016,27660,,,8766,20.05,8873,20.30,9259,18.05,10243,17.99,17906,19.55,,,17890,17.46,,/22032016,27720,8466,18.86,8766,20.05,8873,20.30,,,10243,17.99,17906,19.56,17918,6.360,,,18494,19.12/22032016,27780,8466,18.86,8766,20.05,8873,20.30,9259,18.05,,,17906,19.56,17918,6.360,17890,17.46,,/22032016,27840,,,8766,20.05,8873,20.30,9259,18.05,10243,17.99,17906,19.54,17918,6.360,17890,17.44,18494,19.12/22032016,27900,8466,18.86,8766,20.05,8873,20.30,9259,18.05,10243,17.99,,,17918,6.370,,,18494,19.12/22032016,27960,8466,18.86,8766,20.05,8873,20.30,9259,18.05,,,17906,19.54,17918,6.350,17890,17.43,18494,19.12/22032016,28020,8466,18.86,8766,20.05,8873,20.30,9259,18.05,10243,17.99,17906,19.54,17918,6.370,,,18494,19.11/22032016,28080,8466,18.86,8766,20.05,8873,20.30,9259,18.05,,,,,17918,6.360,17890,17.44,,/22032016,28140,,,8766,20.05,,,9259,18.05,,,17906,19.54,,,17890,17.44,18494,19.12/22032016,28200,8466,18.86,8766,19.99,8873,20.30,9259,18.05,10243,17.99,17906,19.54,17918,6.360,17890,17.43,18494,19.11/22032016,28260,8466,18.86,8766,20.05,8873,20.30,,,,,17906,19.54,17918,6.360,,,18494,19.11/22032016,28320,8466,18.86,8766,20.05,8873,20.30,9259,18.05,10243,17.99,17906,19.53,,,17890,17.42,18494,19.11/22032016,28380,8466,18.86,8766,19.99,8873,20.30,,,,,,,17918,6.340,,,18494,19.10/22032016,28440,8466,18.86,8766,19.99,,,9259,18.05,10243,17.99,17906,19.53,17918,6.360,17890,17.42,18494,19.10/22032016,28500,8466,18.86,8766,19.99,,,,,10243,17.99,,,17918,6.340,17890,17.41,,/22032016,28560,8466,18.86,8766,19.99,8873,20.30,9259,17.99,,,17906,19.52,17918,6.340,,,18494,19.10/22032016,28620,8466,18.86,,,,,9259,18.05,10243,17.93,17906,19.51,17918,6.350,17890,17.40,18494,19.09/22032016,28680,8466,18.86,8766,19.99,8873,20.24,,,,,,,17918,6.340,17890,17.41,18494,19.09/22032016,28740,,,8766,19.99,,,9259,18.05,,,17906,19.52,,,17890,17.40,,/22032016,28800,8466,18.86,8766,19.99,8873,20.24,,,10243,17.93,,,17918,6.340,,,18494,19.07/22032016,28860,,,8766,19.99,8873,20.24,9259,17.99,10243,17.93,17906,19.52,17918,6.340,17890,17.39,18494,19.08/22032016,28920,8466,18.86,8766,19.99,8873,20.24,9259,18.05,10243,17.93,17906,19.50,17918,6.330,17890,17.39,18494,19.08/22032016,28980,,,,,,,,,10243,17.93,,,17918,6.330,,,18494,19.06/22032016,29040,8466,18.80,8766,19.99,,,9259,17.99,10243,17.93,17906,19.50,,,17890,17.38,,/22032016,29100,8466,18.86,8766,19.99,8873,20.24,9259,17.99,10243,17.93,,,17918,6.320,,,18494,19.07/22032016,29160,8466,18.86,8766,19.99,,,9259,17.99,10243,17.93,17906,19.48,,,17890,17.37,,/22032016,29220,8466,18.80,8766,19.99,8873,20.24,9259,18.05,,,,,17918,6.340,,,18494,19.06/22032016,29280,8466,18.80,8766,19.99,,,,,10243,17.93,17906,19.50,17918,6.330,17890,17.38,18494,19.06/22032016,29340,,,8766,19.99,8873,20.24,9259,17.99,10243,17.93,,,17918,6.340,17890,17.38,,/22032016,29400,8466,18.80,8766,19.99,8873,20.24,,,10243,17.93,17906,19.50,,,17890,17.38,18494,19.06/22032016,29460,8466,18.86,8766,19.99,8873,20.24,9259,18.05,10243,17.93,17906,19.50,17918,6.350,,,,/22032016,29520,8466,18.80,8766,19.99,8873,20.24,9259,18.05,10243,17.93,17906,19.49,17918,6.340,17890,17.37,18494,19.06/22032016,29580,8466,18.80,8766,19.99,,,,,10243,17.93,,,17918,6.330,17890,17.36,18494,19.05/22032016,29640,8466,18.80,8766,19.99,8873,20.18,9259,18.05,10243,17.93,17906,19.48,17918,6.340,17890,17.36,18494,19.04/22032016,29700,8466,18.80,8766,19.99,,,,,10243,17.86,17906,19.49,,,,,,/22032016,29760,8466,18.80,8766,19.99,8873,20.18,9259,17.99,10243,17.86,,,17918,6.320,17890,17.36,18494,19.04/22032016,29820,8466,18.80,8766,19.99,8873,20.24,9259,18.05,10243,17.93,17906,19.48,17918,6.330,17890,17.35,,/22032016,29880,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.93,17906,19.48,,,,,18494,19.03/22032016,29940,8466,18.80,8766,19.99,8873,20.18,9259,18.05,10243,17.86,,,17918,6.320,,,18494,19.04/22032016,30000,8466,18.80,,,8873,20.18,9259,18.05,10243,17.86,17906,19.46,17918,6.320,17890,17.33,,/22032016,30060,,,8766,19.93,,,9259,18.05,10243,17.86,,,,,17890,17.34,18494,19.02/22032016,30120,8466,18.80,8766,19.99,8873,20.18,9259,17.99,10243,17.86,17906,19.46,17918,6.340,,,,/22032016,30180,8466,18.80,8766,19.93,8873,20.18,,,10243,17.86,17906,19.45,,,17890,17.33,18494,19.03/22032016,30240,8466,18.80,,,8873,20.18,9259,18.05,10243,17.86,,,17918,6.340,17890,17.32,18494,19.02/22032016,30300,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,17906,19.45,17918,6.330,,,18494,19.03/22032016,30360,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,17906,19.45,,,17890,17.33,18494,19.04/22032016,30420,8466,18.80,8766,19.93,,,9259,18.05,,,17906,19.44,17918,6.340,17890,17.31,,/22032016,30480,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,17906,19.44,17918,6.360,17890,17.32,18494,19.07/22032016,30540,,,8766,19.93,8873,20.18,9259,18.05,,,,,,,,,,/22032016,30600,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,17906,19.44,17918,6.350,17890,17.32,18494,19.16/22032016,30660,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,17906,19.43,17918,6.360,17890,17.30,18494,19.27/22032016,30720,,,8766,19.93,8873,20.18,,,,,17906,19.44,17918,6.360,17890,17.31,,/22032016,30780,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,,,,,,,18494,19.45/22032016,30840,8466,18.80,8766,19.93,8873,20.18,9259,18.05,10243,17.86,17906,19.44,17918,6.380,17890,17.30,,/22032016,30900,8466,18.80,8766,19.93,8873,20.11,,,10243,17.86,17906,19.42,17918,6.370,,,18494,19.55/22032016,30960,8466,18.80,8766,19.93,8873,20.18,9259,18.05,,,17906,19.42,,,17890,17.30,18494,19.62/22032016,31020,,,8766,19.93,8873,20.18,,,,,17906,19.42,17918,6.380,,,,/22032016,31080,,,,,,,9259,18.05,10243,17.86,17906,19.42,17918,6.400,17890,17.29,18494,19.64/22032016,31140,,,8766,19.93,8873,20.11,9259,18.05,10243,17.80,,,,,,,18494,19.66/22032016,31200,8466,18.80,8766,19.93,8873,20.11,9259,18.05,10243,17.86,17906,19.42,17918,6.420,17890,17.28,18494,19.68/22032016,31260,,,8766,19.93,8873,20.11,,,10243,17.80,,,17918,6.420,,,18494,19.70/22032016,31320,,,,,8873,20.05,,,10243,17.80,17906,19.42,17918,6.430,17890,17.30,,/22032016,31380,,,8766,19.93,8873,20.05,9259,18.05,10243,17.80,17906,19.40,17918,6.430,17890,17.31,18494,19.76/22032016,31440,,,8766,19.93,8873,20.05,9259,18.05,10243,17.80,17906,19.40,17918,6.450,,,18494,19.78/22032016,31500,8466,18.80,8766,19.93,,,,,,,17906,19.41,,,17890,17.30,,/22032016,31560,,,8766,19.93,8873,20.05,9259,18.05,,,,,17918,6.460,17890,17.31,18494,19.80/22032016,31620,8466,18.74,8766,19.93,8873,19.99,9259,18.05,10243,17.80,17906,19.39,,,,,18494,19.85/22032016,31680,,,8766,19.93,,,,,10243,17.80,17906,19.40,17918,6.480,17890,17.32,18494,19.88/22032016,31740,,,8766,19.93,8873,19.93,9259,18.05,10243,17.80,17906,19.39,,,,,18494,19.89/22032016,31800,,,8766,19.93,8873,19.93,9259,17.99,10243,17.80,17906,19.37,17918,6.500,17890,17.33,,/22032016,31860,,,8766,19.93,8873,19.93,9259,17.99,10243,17.86,,,,,17890,17.33,18494,19.89/22032016,31920,,,8766,19.93,8873,19.93,9259,17.99,,,17906,19.38,17918,6.530,,,18494,19.91/22032016,31980,8466,18.74,,,8873,19.93,9259,17.99,10243,17.80,,,17918,6.540,17890,17.33,,/22032016,32040,8466,18.74,8766,19.93,8873,19.93,9259,17.99,10243,17.80,17906,19.38,17918,6.560,,,,/22032016,32100,8466,18.74,8766,19.93,,,,,10243,17.86,17906,19.38,17918,6.590,17890,17.35,18494,19.96/22032016,32160,8466,18.74,8766,19.86,8873,19.93,,,10243,17.80,17906,19.38,17918,6.600,17890,17.34,,/22032016,32220,,,8766,19.86,,,9259,17.93,10243,17.80,,,,,,,18494,19.94/22032016,32280,8466,18.74,8766,19.86,8873,19.93,9259,17.86,10243,17.80,17906,19.36,17918,6.640,17890,17.37,18494,19.92/22032016,32340,8466,18.74,8766,19.86,8873,19.86,9259,17.86,10243,17.86,17906,19.36,17918,6.640,17890,17.37,18494,19.91/22032016,32400,8466,18.74,8766,19.86,8873,19.86,,,,,17906,19.36,,,,,,/22032016,32460,8466,18.74,8766,19.86,,,9259,17.86,10243,17.86,17906,19.36,17918,6.670,17890,17.38,18494,19.88/22032016,32520,8466,18.74,8766,19.93,8873,19.86,,,,,,,17918,6.700,17890,17.40,18494,19.88/22032016,32580,8466,18.74,,,8873,19.86,9259,17.80,10243,17.86,17906,19.36,17918,6.700,17890,17.40,,/22032016,32640,8466,18.74,8766,19.86,8873,19.80,,,10243,17.86,17906,19.36,17918,6.740,17890,17.42,18494,19.86/22032016,32700,8466,18.74,,,8873,19.80,9259,17.74,10243,17.86,17906,19.36,,,17890,17.44,,/22032016,32760,8466,18.74,8766,19.86,8873,19.80,9259,17.74,10243,17.86,17906,19.35,17918,6.760,,,18494,19.84/22032016,32820,8466,18.74,8766,19.86,8873,19.80,,,10243,17.86,,,,,17890,17.42,18494,19.82/22032016,32880,,,8766,19.86,8873,19.80,,,10243,17.86,17906,19.36,17918,6.800,17890,17.45,,/22032016,32940,8466,18.74,8766,19.86,8873,19.80,9259,17.68,10243,17.86,,,17918,6.810,,,18494,19.81/22032016,33000,,,8766,19.86,,,,,10243,17.86,17906,19.34,,,17890,17.47,18494,19.80/22032016,33060,8466,18.74,,,8873,19.74,9259,17.68,,,17906,19.36,17918,6.860,,,,/22032016,33120,8466,18.74,8766,19.86,8873,19.74,9259,17.61,10243,17.86,,,17918,6.860,17890,17.48,18494,19.78/22032016,33180,,,8766,19.86,,,9259,17.61,,,17906,19.35,17918,6.880,,,18494,19.77/22032016,33240,8466,18.74,8766,19.86,8873,19.74,9259,17.55,10243,17.86,17906,19.36,17918,6.920,17890,17.50,18494,19.77/22032016,33300,,,8766,19.86,,,9259,17.55,10243,17.86,,,,,17890,17.50,18494,19.76/22032016,33360,8466,18.74,8766,19.86,,,9259,17.55,10243,17.86,17906,19.34,17918,6.950,,,,/22032016,33420,8466,18.74,,,8873,19.68,9259,17.55,10243,17.86,17906,19.36,17918,6.990,17890,17.53,18494,19.74/22032016,33480,8466,18.74,8766,19.86,8873,19.68,9259,17.55,10243,17.93,17906,19.35,17918,6.980,,,18494,19.74/22032016,33540,8466,18.74,8766,19.86,8873,19.68,9259,17.55,10243,17.93,,,17918,7.020,17890,17.54,18494,19.74/22032016,33600,8466,18.74,8766,19.86,,,9259,17.49,,,17906,19.36,,,,,18494,19.72/22032016,33660,8466,18.74,8766,19.86,8873,19.68,9259,17.49,,,17906,19.34,17918,7.040,17890,17.56,,/22032016,33720,8466,18.74,,,8873,19.61,9259,17.43,10243,17.93,,,17918,7.040,17890,17.57,18494,19.70/22032016,33780,8466,18.74,8766,19.86,8873,19.61,9259,17.43,10243,17.93,17906,19.36,17918,7.080,17890,17.58,,/22032016,33840,8466,18.74,,,8873,19.61,,,10243,17.93,17906,19.36,17918,7.080,,,18494,19.69/22032016,33900,8466,18.74,8766,19.86,8873,19.61,9259,17.43,10243,17.93,17906,19.35,17918,7.100,17890,17.59,18494,19.68/22032016,33960,8466,18.74,8766,19.86,,,9259,17.43,10243,17.93,,,17918,7.120,,,,/22032016,34020,8466,18.74,,,8873,19.61,9259,17.36,10243,17.93,17906,19.36,17918,7.150,17890,17.59,18494,19.67/22032016,34080,8466,18.74,8766,19.86,8873,19.55,9259,17.36,10243,17.93,17906,19.36,,,17890,17.60,,/22032016,34140,8466,18.74,8766,19.86,8873,19.55,9259,17.36,10243,17.93,17906,19.36,17918,7.180,17890,17.61,18494,19.65/22032016,34200,,,8766,19.86,8873,19.55,9259,17.30,10243,17.93,17906,19.34,17918,7.180,,,18494,19.64/22032016,34260,8466,18.74,8766,19.86,8873,19.55,9259,17.30,,,,,17918,7.190,17890,17.64,18494,19.64/22032016,34320,8466,18.74,8766,19.86,8873,19.55,9259,17.36,10243,17.99,17906,19.34,17918,7.240,17890,17.64,,/22032016,34380,8466,18.74,,,8873,19.55,9259,17.30,,,17906,19.33,,,,,18494,19.63/22032016,34440,8466,18.74,8766,19.86,8873,19.49,9259,17.30,10243,17.99,,,17918,7.260,,,18494,19.64/22032016,34500,,,8766,19.86,,,9259,17.30,10243,17.99,17906,19.34,17918,7.280,17890,17.64,,/22032016,34560,8466,18.74,8766,19.86,,,9259,17.24,10243,17.99,17906,19.32,,,17890,17.64,18494,19.62/22032016,34620,8466,18.74,8766,19.86,8873,19.55,9259,17.24,10243,17.99,,,17918,7.310,17890,17.65,18494,19.62/22032016,34680,,,,,8873,19.55,9259,17.24,10243,17.99,17906,19.34,,,17890,17.65,,/22032016,34740,8466,18.74,8766,19.93,,,9259,17.24,10243,17.99,17906,19.33,17918,7.360,17890,17.67,18494,19.60/22032016,34800,8466,18.74,8766,19.86,8873,19.55,9259,17.18,10243,17.99,,,17918,7.370,17890,17.66,18494,19.61/22032016,34860,8466,18.74,8766,19.86,8873,19.49,9259,17.18,10243,17.99,17906,19.32,17918,7.390,,,18494,19.58/22032016,34920,,,8766,19.86,,,9259,17.18,,,17906,19.32,,,17890,17.66,,/22032016,34980,8466,18.74,8766,19.93,8873,19.49,9259,17.18,10243,17.99,17906,19.34,17918,7.430,17890,17.68,18494,19.58/22032016,35040,8466,18.74,8766,19.93,8873,19.49,9259,17.18,10243,17.99,,,17918,7.460,17890,17.68,18494,19.58/22032016,35100,8466,18.74,8766,19.93,8873,19.49,9259,17.18,10243,17.99,17906,19.33,17918,7.460,,,18494,19.56/22032016,35160,8466,18.74,8766,19.93,8873,19.49,,,10243,17.99,,,,,17890,17.68,18494,19.56/22032016,35220,8466,18.74,8766,19.93,8873,19.49,9259,17.11,10243,17.99,17906,19.32,17918,7.510,17890,17.68,18494,19.56/22032016,35280,8466,18.74,,,8873,19.49,9259,17.11,10243,17.99,17906,19.32,17918,7.540,17890,17.70,18494,19.55/22032016,35340,8466,18.74,8766,19.93,8873,19.49,9259,17.11,10243,17.99,17906,19.34,,,,,18494,19.54/22032016,35400,8466,18.74,8766,19.93,8873,19.49,9259,17.05,10243,17.99,,,17918,7.570,17890,17.69,,/22032016,35460,8466,18.74,8766,19.93,8873,19.49,9259,17.11,10243,17.99,17906,19.32,17918,7.580,,,18494,19.52/22032016,35520,8466,18.74,8766,19.93,8873,19.49,,,10243,17.99,17906,19.32,17918,7.610,17890,17.70,18494,19.51/22032016,35580,8466,18.74,8766,19.93,8873,19.49,9259,17.05,10243,17.99,17906,19.33,17918,7.660,,,,/22032016,35640,8466,18.74,,,8873,19.49,9259,17.05,,,17906,19.33,,,17890,17.69,18494,19.52/22032016,35700,8466,18.74,8766,19.99,8873,19.49,,,10243,17.99,17906,19.32,17918,7.670,,,,/22032016,35760,8466,18.74,8766,19.99,8873,19.49,9259,17.05,10243,17.99,17906,19.33,17918,7.700,17890,17.70,18494,19.49/22032016,35820,,,8766,19.93,8873,19.49,9259,17.05,10243,17.99,17906,19.31,,,,,18494,19.48/22032016,35880,8466,18.74,8766,19.93,,,9259,16.99,10243,17.99,,,17918,7.760,17890,17.70,18494,19.48/22032016,35940,8466,18.74,8766,19.99,8873,19.49,9259,16.99,10243,17.99,17906,19.32,,,17890,17.70,,/22032016,36000,8466,18.74,8766,19.99,8873,19.49,,,,,17906,19.33,17918,7.780,17890,17.69,18494,19.49/22032016,36060,8466,18.74,8766,19.99,,,9259,16.99,10243,17.99,17906,19.33,17918,7.830,,,,/22032016,36120,,,8766,19.99,8873,19.43,9259,16.99,10243,17.99,17906,19.32,17918,7.860,17890,17.70,18494,19.45/22032016,36180,8466,18.74,8766,19.99,8873,19.49,9259,16.99,10243,17.99,17906,19.33,,,17890,17.70,18494,19.45/22032016,36240,8466,18.74,,,,,9259,16.93,10243,18.05,,,17918,7.900,17890,17.70,18494,19.45/22032016,36300,8466,18.74,8766,19.99,8873,19.43,9259,16.93,,,17906,19.32,,,,,,/22032016,36360,,,8766,19.99,8873,19.49,9259,16.93,10243,18.05,17906,19.32,17918,7.930,17890,17.69,18494,19.44/22032016,36360,,,8766,19.99,8873,19.49,9259,16.93,10243,18.05,17906,19.32,17918,7.930,17890,17.69,18494,19.44/22032016,36420,,,8766,19.99,8873,19.49,9259,16.93,,,17906,19.32,,,,,18494,19.43/22032016,36480,8466,18.74,8766,19.99,8873,19.43,,,10243,17.99,17906,19.32,17918,7.960,17890,17.70,18494,19.43/22032016,36540,8466,18.74,,,8873,19.49,9259,16.93,10243,18.05,17906,19.30,17918,8.020,,,18494,19.42/22032016,36600,8466,18.74,8766,19.99,8873,19.49,9259,16.93,,,,,,,17890,17.70,,/22032016,36660,8466,18.74,,,8873,19.49,,,,,17906,19.30,17918,8.040,17890,17.70,18494,19.42/22032016,36720,8466,18.74,8766,20.05,8873,19.49,9259,16.86,,,17906,19.32,17918,8.080,17890,17.70,18494,19.40/22032016,36780,8466,18.74,8766,20.05,,,9259,16.86,10243,18.05,,,17918,8.120,,,,/22032016,36840,,,8766,19.99,8873,19.49,9259,16.86,,,17906,19.31,17918,8.140,17890,17.69,18494,19.40/22032016,36900,8466,18.74,8766,19.99,8873,19.49,,,10243,18.05,17906,19.32,,,17890,17.70,18494,19.40/22032016,36960,,,8766,19.99,8873,19.49,9259,16.86,10243,18.05,,,,,17890,17.68,18494,19.39/22032016,37020,,,8766,19.99,8873,19.49,9259,16.86,10243,18.05,17906,19.31,17918,8.210,,,18494,19.40/22032016,37080,8466,18.74,8766,19.99,8873,19.55,,,10243,18.05,,,17918,8.250,17890,17.69,18494,19.38/22032016,37140,8466,18.74,,,8873,19.49,,,10243,18.05,17906,19.30,,,,,,/22032016,37200,,,8766,19.99,8873,19.55,9259,16.80,,,17906,19.30,17918,8.280,17890,17.68,18494,19.38/22032016,37260,8466,18.74,8766,19.99,,,9259,16.80,10243,18.05,17906,19.30,17918,8.320,17890,17.67,18494,19.37/22032016,37320,8466,18.74,8766,20.05,8873,19.55,9259,16.80,10243,18.05,17906,19.30,17918,8.360,17890,17.70,,/22032016,37380,8466,18.74,8766,19.99,8873,19.55,9259,16.80,10243,18.05,17906,19.30,17918,8.380,,,18494,19.37/22032016,37440,8466,18.74,8766,19.99,8873,19.55,9259,16.74,10243,18.05,17906,19.30,17918,8.400,17890,17.68,18494,19.35/22032016,37500,8466,18.74,8766,19.99,8873,19.55,9259,16.74,10243,18.05,,,17918,8.420,,,18494,19.35/22032016,37560,8466,18.74,8766,19.99,,,9259,16.80,10243,18.05,17906,19.31,17918,8.460,17890,17.67,18494,19.33/22032016,37620,8466,18.74,8766,19.99,8873,19.55,9259,16.74,10243,18.05,17906,19.31,,,,,18494,19.32/22032016,37680,8466,18.74,8766,19.99,8873,19.55,9259,16.74,10243,18.05,17906,19.30,17918,8.480,17890,17.67,,/22032016,37740,8466,18.74,8766,20.05,8873,19.55,9259,16.74,10243,18.05,17906,19.30,,,,,18494,19.34/22032016,37800,,,8766,19.99,,,,,10243,18.05,17906,19.30,17918,8.520,17890,17.66,,/22032016,37860,8466,18.74,8766,19.99,8873,19.55,,,10243,18.05,17906,19.30,17918,8.560,,,18494,19.31/22032016,37920,8466,18.74,8766,19.99,8873,19.55,9259,16.74,10243,18.05,,,17918,8.580,17890,17.65,,/22032016,37980,8466,18.74,,,8873,19.55,,,10243,18.05,17906,19.30,,,,,18494,19.30/22032016,38040,,,8766,19.99,8873,19.55,9259,16.74,10243,18.05,17906,19.29,17918,8.600,17890,17.64,,/22032016,38100,8466,18.74,8766,19.99,8873,19.55,9259,16.68,10243,18.05,17906,19.30,17918,8.620,17890,17.65,18494,19.30/22032016,38160,8466,18.74,8766,19.99,8873,19.55,9259,16.68,10243,18.05,17906,19.29,17918,8.650,,,,/22032016,38220,8466,18.74,,,8873,19.55,,,10243,18.05,,,17918,8.660,17890,17.64,18494,19.29/22032016,38280,8466,18.74,8766,19.99,8873,19.55,9259,16.68,10243,18.05,17906,19.29,17918,8.690,,,18494,19.29/22032016,38340,,,8766,19.99,8873,19.55,9259,16.68,,,17906,19.30,17918,8.700,17890,17.62,18494,19.28/22032016,38400,8466,18.74,8766,19.99,8873,19.55,9259,16.61,10243,18.05,17906,19.30,17918,8.730,17890,17.64,18494,19.27/22032016,38460,8466,18.74,8766,19.99,8873,19.55,9259,16.68,,,17906,19.29,,,,,,/22032016,38520,8466,18.74,8766,19.99,8873,19.55,9259,16.68,10243,18.05,,,17918,8.760,17890,17.63,18494,19.26/22032016,38580,8466,18.74,8766,19.99,8873,19.55,,,10243,18.11,17906,19.29,17918,8.790,,,18494,19.26/22032016,38640,8466,18.74,8766,19.99,8873,19.55,9259,16.61,10243,18.11,,,,,17890,17.64,18494,19.25/22032016,38700,8466,18.74,8766,19.99,8873,19.55,,,10243,18.05,17906,19.29,17918,8.820,,,18494,19.24/22032016,38760,,,,,8873,19.55,9259,16.61,,,,,17918,8.840,17890,17.63,18494,19.26/22032016,38820,8466,18.74,8766,20.05,8873,19.55,9259,16.61,10243,18.11,17906,19.29,,,17890,17.62,18494,19.24/22032016,38880,8466,18.74,8766,20.05,8873,19.55,,,10243,18.11,,,17918,8.900,17890,17.62,,/22032016,38940,8466,18.74,,,8873,19.61,,,10243,18.11,17906,19.28,17918,8.920,,,18494,19.23/22032016,39000,8466,18.74,8766,19.99,8873,19.55,,,10243,18.11,17906,19.30,,,17890,17.62,18494,19.23/22032016,39060,8466,18.74,8766,20.05,8873,19.55,9259,16.61,10243,18.11,17906,19.28,17918,8.960,,,18494,19.22/22032016,39120,,,8766,19.99,,,9259,16.61,10243,18.11,,,17918,8.960,17890,17.62,18494,19.22/22032016,39180,8466,18.74,8766,20.05,8873,19.55,9259,16.61,10243,18.11,17906,19.28,17918,8.980,,,,/22032016,39240,8466,18.74,,,8873,19.61,9259,16.61,10243,18.11,17906,19.28,17918,9.020,17890,17.62,18494,19.23/22032016,39300,8466,18.74,8766,20.05,8873,19.61,,,10243,18.11,,,,,,,18494,19.22/22032016,39360,8466,18.74,8766,20.05,8873,19.61,9259,16.61,10243,18.11,17906,19.28,17918,9.070,17890,17.62,18494,19.21/22032016,39420,8466,18.74,8766,20.05,8873,19.61,9259,16.61,10243,18.11,17906,19.28,,,,,18494,19.20/22032016,39480,8466,18.74,8766,20.05,8873,19.61,9259,16.55,10243,18.11,,,17918,9.120,17890,17.60,,/22032016,39540,8466,18.80,,,8873,19.61,9259,16.61,,,17906,19.29,17918,9.160,,,18494,19.19/22032016,39600,8466,18.74,8766,20.05,,,9259,16.61,10243,18.11,17906,19.28,17918,9.180,17890,17.61,,/22032016,39660,,,8766,20.05,8873,19.61,9259,16.61,10243,18.18,17906,19.29,17918,9.220,17890,17.60,18494,19.18/22032016,39720,8466,18.74,8766,20.05,8873,19.61,9259,16.55,10243,18.18,,,17918,9.270,,,,/22032016,39780,8466,18.74,8766,20.05,,,9259,16.61,10243,18.18,17906,19.28,17918,9.310,17890,17.60,18494,19.19/22032016,39840,8466,18.74,,,,,9259,16.55,,,17906,19.28,17918,9.320,17890,17.61,,/22032016,39900,8466,18.80,8766,20.05,8873,19.61,9259,16.55,10243,18.18,,,,,17890,17.60,18494,19.16/22032016,39960,8466,18.80,,,8873,19.61,9259,16.55,10243,18.18,17906,19.28,17918,9.400,,,18494,19.17/22032016,40020,8466,18.74,8766,20.05,8873,19.61,9259,16.55,10243,18.18,17906,19.28,17918,9.410,,,18494,19.16/22032016,40080,8466,18.74,8766,20.05,8873,19.61,9259,16.55,10243,18.18,,,,,17890,17.58,,/22032016,40140,8466,18.80,8766,20.11,,,9259,16.55,,,17906,19.28,17918,9.440,17890,17.58,18494,19.16/22032016,40200,8466,18.74,8766,20.05,8873,19.61,9259,16.55,10243,18.18,17906,19.29,17918,9.490,17890,17.58,,/22032016,40260,8466,18.74,8766,20.11,8873,19.61,9259,16.55,10243,18.18,17906,19.28,17918,9.510,,,18494,19.15/22032016,40320,8466,18.80,8766,20.11,,,9259,16.55,10243,18.18,17906,19.27,,,17890,17.57,18494,19.14/22032016,40380,8466,18.80,8766,20.05,8873,19.61,9259,16.55,10243,18.18,,,17918,9.550,17890,17.58,,/22032016,40440,8466,18.80,8766,20.11,,,9259,16.55,10243,18.18,17906,19.29,17918,9.570,17890,17.56,18494,19.15/22032016,40500,,,8766,20.11,8873,19.61,9259,16.55,10243,18.18,17906,19.28,,,,,18494,19.14/22032016,40560,8466,18.80,8766,20.11,8873,19.61,9259,16.55,10243,18.18,17906,19.27,17918,9.590,17890,17.56,,/22032016,40620,8466,18.74,8766,20.11,8873,19.61,9259,16.49,10243,18.18,,,17918,9.590,17890,17.55,18494,19.12/22032016,40680,8466,18.80,8766,20.11,,,9259,16.49,10243,18.11,,,,,,,18494,19.14/22032016,40740,,,8766,20.11,8873,19.61,9259,16.49,,,17906,19.28,17918,9.630,17890,17.54,18494,19.12/22032016,40800,8466,18.74,8766,20.11,,,9259,16.49,10243,18.11,17906,19.28,17918,9.640,,,,/22032016,40860,8466,18.80,8766,20.11,8873,19.61,9259,16.49,10243,18.11,17906,19.28,17918,9.660,17890,17.53,18494,19.12/22032016,40920,8466,18.74,8766,20.11,8873,19.61,9259,16.49,,,,,17918,9.660,,,18494,19.10/22032016,40980,8466,18.80,,,8873,19.61,,,,,17906,19.28,,,17890,17.52,,/22032016,41040,8466,18.80,8766,20.11,8873,19.55,9259,16.49,10243,18.11,17906,19.28,17918,9.660,17890,17.52,18494,19.10/22032016,41100,8466,18.80,8766,20.11,8873,19.61,9259,16.49,10243,18.18,17906,19.27,17918,9.690,17890,17.52,,/22032016,41160,8466,18.80,8766,20.11,8873,19.61,9259,16.49,10243,18.11,,,17918,9.700,,,18494,19.09/22032016,41220,8466,18.80,,,8873,19.61,9259,16.49,10243,18.18,17906,19.27,17918,9.720,17890,17.52,18494,19.10/22032016,41280,8466,18.80,8766,20.11,,,9259,16.49,10243,18.18,17906,19.28,17918,9.740,17890,17.52,,/22032016,41340,8466,18.80,8766,20.11,8873,19.61,,,10243,18.11,,,17918,9.740,17890,17.52,18494,19.08/22032016,41400,8466,18.80,8766,20.05,8873,19.61,9259,16.49,10243,18.18,17906,19.28,17918,9.740,,,,/22032016,41460,8466,18.80,8766,20.11,8873,19.61,,,,,17906,19.27,17918,9.780,17890,17.52,18494,19.09/22032016,41520,8466,18.74,8766,20.11,8873,19.61,9259,16.43,10243,18.18,17906,19.28,17918,9.780,,,18494,19.08/22032016,41580,8466,18.74,,,8873,19.61,9259,16.49,10243,18.18,,,17918,9.800,17890,17.50,18494,19.07/22032016,41640,,,8766,20.05,8873,19.61,,,10243,18.18,17906,19.26,17918,9.800,,,18494,19.07/22032016,41700,8466,18.80,8766,20.05,8873,19.61,9259,16.49,10243,18.18,17906,19.28,17918,9.820,17890,17.50,,/22032016,41760,8466,18.74,8766,20.05,,,9259,16.49,10243,18.18,17906,19.26,17918,9.840,17890,17.52,18494,19.07/22032016,41820,8466,18.80,8766,20.05,8873,19.61,9259,16.49,10243,18.18,17906,19.27,17918,9.840,,,18494,19.06/22032016,41880,8466,18.74,8766,20.11,8873,19.61,9259,16.49,,,17906,19.28,17918,9.880,17890,17.51,18494,19.06/22032016,41940,,,8766,20.05,8873,19.61,9259,16.49,10243,18.24,17906,19.26,,,,,,/22032016,42000,8466,18.74,,,8873,19.61,9259,16.43,10243,18.24,,,17918,9.920,,,18494,19.05/22032016,42060,8466,18.74,8766,20.11,8873,19.61,9259,16.43,10243,18.24,17906,19.27,17918,9.930,17890,17.50,18494,19.05/22032016,42120,8466,18.80,8766,20.05,8873,19.61,9259,16.43,,,,,17918,9.940,17890,17.50,18494,19.05/22032016,42180,8466,18.74,8766,20.11,8873,19.68,9259,16.43,10243,18.24,,,17918,9.960,,,18494,19.04/22032016,42240,8466,18.80,8766,20.11,8873,19.68,9259,16.43,10243,18.24,17906,19.27,17918,10.00,17890,17.50,,/22032016,42300,8466,18.80,8766,20.11,8873,19.68,9259,16.43,10243,18.24,17906,19.27,,,17890,17.50,,/22032016,42360,,,8766,20.11,8873,19.68,9259,16.43,10243,18.24,,,17918,10.06,17890,17.50,,/22032016,42420,8466,18.80,8766,20.11,8873,19.68,,,10243,18.24,17906,19.28,17918,10.08,,,18494,19.03/22032016,42480,8466,18.80,8766,20.11,8873,19.68,9259,16.49,10243,18.30,17906,19.27,,,17890,17.50,18494,19.03/22032016,42540,8466,18.80,8766,20.05,,,9259,16.43,10243,18.30,17906,19.27,17918,10.14,,,18494,19.02/22032016,42600,8466,18.74,8766,20.11,8873,19.68,,,,,17906,19.26,,,,,,/22032016,42660,8466,18.74,8766,20.05,8873,19.68,9259,16.49,10243,18.30,,,17918,10.17,17890,17.50,18494,19.02/22032016,42720,8466,18.80,8766,20.11,,,9259,16.43,10243,18.30,17906,19.26,17918,10.20,,,18494,19.01/22032016,42780,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.30,17906,19.26,17918,10.24,,,18494,19.01/22032016,42840,8466,18.80,8766,20.11,8873,19.68,9259,16.43,10243,18.30,17906,19.27,17918,10.27,17890,17.50,18494,19.01/22032016,42900,8466,18.80,8766,20.11,8873,19.68,9259,16.43,10243,18.36,17906,19.26,17918,10.32,17890,17.50,18494,19.02/22032016,42960,8466,18.80,8766,20.11,8873,19.68,9259,16.43,,,,,17918,10.35,,,,/22032016,43020,8466,18.80,8766,20.05,,,9259,16.43,10243,18.36,17906,19.26,17918,10.39,17890,17.48,18494,19.00/22032016,43080,8466,18.80,8766,20.05,8873,19.68,9259,16.43,10243,18.36,,,17918,10.40,,,18494,18.99/22032016,43140,8466,18.74,8766,20.05,8873,19.68,,,10243,18.36,17906,19.26,17918,10.42,17890,17.50,,/22032016,43200,8466,18.80,8766,20.05,8873,19.68,9259,16.43,,,17906,19.27,,,17890,17.49,18494,18.98/22032016,43260,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.36,,,17918,10.43,17890,17.48,,/22032016,43320,8466,18.80,8766,20.05,,,,,10243,18.36,17906,19.25,17918,10.46,,,18494,18.98/22032016,43380,,,8766,20.05,8873,19.68,9259,16.43,10243,18.36,17906,19.24,17918,10.47,17890,17.48,18494,18.99/22032016,43440,8466,18.74,8766,20.05,,,9259,16.43,10243,18.36,,,17918,10.49,,,18494,18.98/22032016,43500,,,8766,20.05,8873,19.68,9259,16.43,10243,18.36,17906,19.24,17918,10.48,17890,17.49,18494,18.98/22032016,43560,8466,18.80,8766,20.05,8873,19.68,9259,16.43,10243,18.36,17906,19.26,17918,10.51,17890,17.47,,/22032016,43620,8466,18.74,8766,20.11,,,9259,16.43,10243,18.43,,,17918,10.54,,,18494,18.98/22032016,43680,,,8766,20.05,8873,19.68,,,10243,18.43,17906,19.26,,,,,18494,18.98/22032016,43740,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.43,17906,19.24,17918,10.56,17890,17.48,18494,18.97/22032016,43800,,,8766,20.05,8873,19.68,,,10243,18.43,17906,19.25,17918,10.58,17890,17.48,18494,18.96/22032016,43860,8466,18.80,,,8873,19.68,9259,16.43,10243,18.43,,,17918,10.60,17890,17.47,18494,18.96/22032016,43920,8466,18.74,8766,20.05,,,9259,16.43,,,17906,19.26,17918,10.60,,,,/22032016,43980,8466,18.74,8766,20.05,8873,19.68,,,,,17906,19.26,,,17890,17.49,18494,18.97/22032016,44040,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.43,,,17918,10.62,17890,17.48,,/22032016,44100,8466,18.74,8766,20.05,8873,19.68,,,10243,18.43,17906,19.24,17918,10.65,,,18494,18.96/22032016,44160,8466,18.74,8766,20.05,8873,19.68,,,10243,18.43,17906,19.24,,,17890,17.46,,/22032016,44220,8466,18.80,,,8873,19.68,9259,16.43,10243,18.43,17906,19.26,17918,10.65,17890,17.46,18494,18.95/22032016,44280,8466,18.74,8766,20.05,,,9259,16.43,10243,18.43,17906,19.25,,,,,18494,18.95/22032016,44340,8466,18.74,,,8873,19.68,9259,16.36,10243,18.43,17906,19.25,17918,10.68,17890,17.46,,/22032016,44400,8466,18.74,8766,20.05,,,,,10243,18.43,,,17918,10.72,,,18494,18.94/22032016,44460,8466,18.74,,,8873,19.68,9259,16.36,10243,18.43,17906,19.24,17918,10.72,17890,17.46,18494,18.94/22032016,44520,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.43,17906,19.24,,,,,,/22032016,44580,8466,18.74,8766,20.05,8873,19.68,9259,16.36,10243,18.43,17906,19.25,,,,,18494,18.92/22032016,44640,8466,18.74,8766,20.05,8873,19.68,,,10243,18.49,17906,19.26,,,17890,17.46,18494,18.92/22032016,44700,,,8766,20.05,,,,,10243,18.43,17906,19.24,17918,10.77,17890,17.46,18494,18.93/22032016,44760,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.43,,,17918,10.79,,,,/22032016,44820,,,8766,20.05,8873,19.68,9259,16.43,,,17906,19.23,,,17890,17.46,18494,18.93/22032016,44880,8466,18.74,8766,20.05,8873,19.68,,,10243,18.49,17906,19.24,17918,10.82,,,18494,18.92/22032016,44940,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.49,,,17918,10.82,17890,17.45,,/22032016,45000,8466,18.74,8766,20.05,,,9259,16.43,10243,18.43,17906,19.24,17918,10.85,,,18494,18.92/22032016,45060,8466,18.80,8766,20.05,8873,19.68,9259,16.43,10243,18.49,17906,19.24,17918,10.85,17890,17.44,18494,18.92/22032016,45120,8466,18.74,8766,20.05,8873,19.68,,,,,,,,,17890,17.44,18494,18.90/22032016,45180,8466,18.80,8766,20.05,,,9259,16.43,10243,18.49,17906,19.24,17918,10.87,,,,/22032016,45240,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.49,17906,19.24,17918,10.88,17890,17.44,18494,18.90/22032016,45300,8466,18.74,,,8873,19.68,9259,16.43,10243,18.49,,,,,,,18494,18.90/22032016,45360,8466,18.74,8766,20.05,8873,19.61,9259,16.36,10243,18.49,17906,19.24,17918,10.90,17890,17.44,18494,18.91/22032016,45420,,,8766,20.05,,,9259,16.36,10243,18.49,17906,19.24,,,17890,17.45,18494,18.91/22032016,45480,8466,18.74,8766,20.05,8873,19.68,,,,,17906,19.23,17918,10.95,17890,17.44,,/22032016,45540,,,,,8873,19.68,9259,16.36,10243,18.49,,,17918,10.96,,,18494,18.90/22032016,45600,8466,18.80,8766,20.05,,,,,,,17906,19.23,17918,10.98,17890,17.45,18494,18.90/22032016,45660,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.49,17906,19.24,,,,,18494,18.88/22032016,45720,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.49,17906,19.24,17918,11.00,17890,17.42,18494,18.90/22032016,45780,8466,18.74,8766,20.05,8873,19.68,9259,16.36,10243,18.49,17906,19.22,17918,11.03,17890,17.43,18494,18.89/22032016,45840,,,8766,20.05,8873,19.68,9259,16.43,10243,18.49,,,,,17890,17.43,,/22032016,45900,8466,18.74,8766,20.05,8873,19.68,9259,16.36,10243,18.49,17906,19.23,17918,11.06,,,18494,18.88/22032016,45960,,,,,8873,19.68,,,10243,18.49,17906,19.22,17918,11.10,,,,/22032016,46020,8466,18.80,8766,20.05,8873,19.68,9259,16.36,,,,,,,17890,17.46,18494,18.89/22032016,46080,8466,18.74,8766,20.05,8873,19.68,,,10243,18.49,17906,19.22,17918,11.13,17890,17.43,18494,18.89/22032016,46140,8466,18.74,8766,20.05,8873,19.68,9259,16.36,10243,18.49,17906,19.21,17918,11.15,,,,/22032016,46200,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.49,17906,19.23,17918,11.16,17890,17.44,18494,18.88/22032016,46260,8466,18.74,8766,20.05,,,9259,16.43,10243,18.49,17906,19.22,,,17890,17.43,18494,18.88/22032016,46320,8466,18.80,,,8873,19.68,,,10243,18.49,17906,19.22,17918,11.20,17890,17.42,,/22032016,46380,8466,18.80,8766,20.05,8873,19.68,,,10243,18.49,,,17918,11.22,17890,17.43,18494,18.87/22032016,46440,8466,18.80,8766,20.05,8873,19.68,9259,16.36,10243,18.55,17906,19.21,17918,11.23,17890,17.43,18494,18.87/22032016,46500,8466,18.74,,,8873,19.68,9259,16.43,,,17906,19.22,17918,11.28,17890,17.43,18494,18.86/22032016,46560,8466,18.80,8766,20.05,8873,19.74,9259,16.36,10243,18.55,,,17918,11.30,,,18494,18.86/22032016,46620,8466,18.80,,,,,9259,16.36,10243,18.49,,,,,17890,17.44,,/22032016,46680,8466,18.80,8766,20.05,8873,19.68,9259,16.36,10243,18.49,17906,19.22,17918,11.33,17890,17.44,18494,18.86/22032016,46740,8466,18.80,8766,20.05,8873,19.68,9259,16.43,10243,18.55,17906,19.21,,,,,18494,18.86/22032016,46800,8466,18.80,8766,20.05,8873,19.68,9259,16.36,10243,18.55,17906,19.21,17918,11.35,17890,17.42,18494,18.86/22032016,46860,8466,18.80,8766,20.05,,,9259,16.36,10243,18.55,17906,19.21,,,17890,17.43,,/22032016,46920,,,8766,20.05,8873,19.74,9259,16.43,10243,18.55,,,17918,11.40,17890,17.43,18494,18.86/22032016,46980,8466,18.80,8766,20.05,8873,19.68,,,10243,18.55,17906,19.21,17918,11.42,,,18494,18.85/22032016,47040,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.55,,,,,17890,17.44,18494,18.86/22032016,47100,,,8766,20.05,8873,19.68,9259,16.36,10243,18.55,17906,19.20,17918,11.46,17890,17.44,18494,18.84/22032016,47160,,,8766,20.05,8873,19.68,,,10243,18.55,17906,19.19,17918,11.51,,,18494,18.85/22032016,47220,8466,18.74,8766,20.11,8873,19.68,,,10243,18.55,,,,,17890,17.43,18494,18.85/22032016,47280,8466,18.74,8766,20.05,8873,19.68,9259,16.43,10243,18.55,17906,19.20,17918,11.52,,,18494,18.84/22032016,47340,8466,18.74,8766,20.05,8873,19.74,,,10243,18.55,17906,19.21,17918,11.54,17890,17.42,18494,18.84/22032016,47400,8466,18.80,8766,20.05,8873,19.68,9259,16.43,10243,18.55,17906,19.20,,,,,18494,18.85/22032016,47460,8466,18.80,8766,20.05,,,9259,16.36,10243,18.55,,,17918,11.58,17890,17.43,18494,18.84/22032016,47520,8466,18.74,,,8873,19.74,9259,16.36,10243,18.55,17906,19.19,17918,11.62,,,,/22032016,47580,8466,18.80,8766,20.11,8873,19.74,9259,16.36,,,,,,,17890,17.43,18494,18.84/22032016,47640,8466,18.80,8766,20.11,,,9259,16.36,10243,18.55,17906,19.19,17918,11.64,17890,17.43,,/22032016,47700,8466,18.80,8766,20.11,8873,19.74,9259,16.43,10243,18.55,17906,19.20,17918,11.68,17890,17.43,18494,18.84/22032016,47760,8466,18.80,8766,20.11,8873,19.74,,,10243,18.55,17906,19.18,17918,11.70,,,18494,18.84/22032016,47820,8466,18.74,8766,20.11,8873,19.74,9259,16.43,10243,18.55,17906,19.20,17918,11.73,17890,17.43,18494,18.84/22032016,47880,8466,18.74,8766,20.11,8873,19.74,9259,16.43,10243,18.55,17906,19.20,17918,11.77,17890,17.44,18494,18.84/22032016,47940,,,8766,20.11,8873,19.74,,,10243,18.55,17906,19.20,,,17890,17.42,,/22032016,48000,,,8766,20.11,8873,19.74,9259,16.43,10243,18.55,17906,19.20,17918,11.82,,,18494,18.84/22032016,48060,8466,18.74,8766,20.11,8873,19.74,9259,16.36,10243,18.55,,,17918,11.87,17890,17.43,,/22032016,48120,8466,18.80,8766,20.11,,,9259,16.43,10243,18.61,17906,19.21,17918,11.90,17890,17.44,18494,18.84/22032016,48180,8466,18.80,8766,20.11,,,9259,16.36,10243,18.61,17906,19.19,17918,11.94,17890,17.44,18494,18.83/22032016,48240,8466,18.74,8766,20.11,,,9259,16.36,10243,18.61,17906,19.20,,,,,,/22032016,48300,8466,18.80,8766,20.11,8873,19.74,,,10243,18.61,,,17918,12.00,17890,17.43,18494,18.83/22032016,48360,,,,,,,,,10243,18.61,17906,19.20,,,17890,17.44,,/22032016,48420,8466,18.80,8766,20.11,8873,19.74,9259,16.36,10243,18.61,17906,19.19,,,17890,17.43,18494,18.83/22032016,48480,,,,,8873,19.74,9259,16.43,10243,18.61,17906,19.19,17918,12.08,,,18494,18.82/22032016,48540,8466,18.80,8766,20.11,8873,19.74,,,,,17906,19.19,,,17890,17.44,18494,18.82/22032016,48600,8466,18.80,,,8873,19.74,9259,16.43,10243,18.61,17906,19.20,17918,12.15,17890,17.44,18494,18.82/22032016,48660,8466,18.80,8766,20.11,,,9259,16.43,10243,18.61,,,17918,12.18,,,18494,18.83/22032016,48720,8466,18.80,,,8873,19.74,9259,16.43,10243,18.61,17906,19.18,17918,12.22,17890,17.45,,/22032016,48780,8466,18.80,8766,20.11,8873,19.80,9259,16.43,10243,18.61,,,17918,12.25,17890,17.45,18494,18.82/22032016,48840,,,,,8873,19.80,,,,,17906,19.20,,,,,18494,18.82/22032016,48900,8466,18.80,8766,20.11,8873,19.74,9259,16.43,10243,18.61,,,17918,12.29,17890,17.45,18494,18.82/22032016,48960,8466,18.80,,,8873,19.80,9259,16.43,10243,18.61,17906,19.20,17918,12.34,17890,17.44,18494,18.82/22032016,49020,8466,18.80,8766,20.18,,,9259,16.43,10243,18.61,,,,,,,,/22032016,49080,8466,18.80,8766,20.18,8873,19.74,,,10243,18.68,17906,19.19,17918,12.44,17890,17.46,18494,18.81/22032016,49140,8466,18.80,8766,20.18,8873,19.74,9259,16.43,,,17906,19.19,17918,12.53,,,,/22032016,49200,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,17906,19.20,,,,,18494,18.82/22032016,49260,8466,18.80,8766,20.18,,,9259,16.43,,,,,17918,12.56,17890,17.45,18494,18.82/22032016,49320,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,17906,19.19,17918,12.59,,,18494,18.82/22032016,49380,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,17906,19.19,17918,12.62,17890,17.46,18494,18.82/22032016,49440,8466,18.80,8766,20.18,8873,19.74,9259,16.43,10243,18.68,,,17918,12.64,,,,/22032016,49500,,,8766,20.18,8873,19.80,,,10243,18.68,17906,19.20,17918,12.65,17890,17.46,18494,18.82/22032016,49560,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,,,17918,12.67,,,18494,18.81/22032016,49620,,,8766,20.18,8873,19.80,9259,16.43,10243,18.68,17906,19.19,,,17890,17.46,18494,18.82/22032016,49680,8466,18.80,8766,20.18,,,9259,16.43,,,17906,19.18,17918,12.73,,,18494,18.81/22032016,49740,8466,18.80,,,8873,19.80,9259,16.43,,,,,17918,12.76,17890,17.47,,/22032016,49800,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,17906,19.18,,,17890,17.48,18494,18.81/22032016,49860,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,,,17918,12.80,,,,/22032016,49920,8466,18.80,8766,20.18,8873,19.80,9259,16.43,10243,18.68,17906,19.19,17918,12.84,17890,17.47,18494,18.81/22032016,49980,8466,18.80,8766,20.18,,,9259,16.43,10243,18.68,17906,19.20,,,,,18494,18.81/22032016,50040,8466,18.80,,,8873,19.80,9259,16.43,10243,18.68,,,17918,12.91,17890,17.46,,/22032016,50100,8466,18.80,8766,20.18,,,9259,16.43,10243,18.68,17906,19.20,17918,12.95,17890,17.48,18494,18.80/22032016,50160,8466,18.80,8766,20.18,8873,19.80,9259,16.36,10243,18.68,17906,19.18,,,,,,/22032016,50220,8466,18.80,8766,20.24,8873,19.80,9259,16.43,,,,,17918,13.00,17890,17.48,18494,18.80/22032016,50280,,,8766,20.24,,,,,10243,18.74,17906,19.18,17918,13.05,,,18494,18.80/22032016,50340,8466,18.80,8766,20.18,,,9259,16.43,10243,18.74,17906,19.19,17918,13.08,17890,17.47,18494,18.80/22032016,50400,,,8766,20.24,8873,19.80,9259,16.43,,,17906,19.18,,,,,,/22032016,50460,8466,18.80,8766,20.24,8873,19.80,,,10243,18.74,17906,19.18,17918,13.15,17890,17.47,18494,18.80/22032016,50520,8466,18.80,8766,20.24,8873,19.80,9259,16.43,10243,18.74,,,,,17890,17.49,,/22032016,50580,,,8766,20.24,,,9259,16.43,10243,18.74,17906,19.18,17918,13.23,,,18494,18.80/22032016,50640,8466,18.80,8766,20.24,8873,19.80,,,10243,18.74,17906,19.19,17918,13.27,17890,17.48,18494,18.80/22032016,50700,8466,18.80,8766,20.24,8873,19.80,,,10243,18.74,17906,19.19,,,17890,17.48,,/22032016,50760,8466,18.80,8766,20.24,8873,19.80,9259,16.43,10243,18.74,17906,19.20,17918,13.33,,,18494,18.80/22032016,50820,8466,18.80,,,8873,19.80,9259,16.43,10243,18.74,,,17918,13.38,17890,17.50,,/22032016,50880,,,8766,20.24,8873,19.80,,,10243,18.74,17906,19.17,17918,13.39,,,18494,18.81/22032016,50940,,,8766,20.24,8873,19.80,9259,16.43,10243,18.74,17906,19.18,,,17890,17.48,18494,18.80/22032016,51000,,,,,8873,19.80,9259,16.43,10243,18.74,17906,19.18,,,,,18494,18.81/22032016,51060,,,8766,20.24,8873,19.80,9259,16.43,,,,,17918,13.48,17890,17.50,18494,18.80/22032016,51120,8466,18.80,8766,20.24,8873,19.80,,,10243,18.74,17906,19.18,17918,13.50,,,,/22032016,51180,8466,18.80,8766,20.24,8873,19.80,9259,16.43,10243,18.80,17906,19.19,,,17890,17.50,18494,18.80/22032016,51240,,,8766,20.24,,,9259,16.43,10243,18.74,17906,19.19,17918,13.55,,,,/22032016,51300,8466,18.80,8766,20.24,8873,19.80,9259,16.43,10243,18.80,,,17918,13.58,17890,17.50,18494,18.80/22032016,51360,8466,18.80,8766,20.24,8873,19.80,9259,16.43,10243,18.80,17906,19.18,17918,13.62,17890,17.50,18494,18.80/22032016,51420,8466,18.80,,,8873,19.80,9259,16.43,10243,18.74,17906,19.18,17918,13.66,,,,/22032016,51480,8466,18.80,8766,20.24,8873,19.80,9259,16.43,10243,18.80,,,17918,13.70,17890,17.51,18494,18.80/22032016,51540,,,8766,20.24,8873,19.80,9259,16.43,10243,18.80,17906,19.18,,,17890,17.50,,/22032016,51600,8466,18.80,8766,20.30,8873,19.80,9259,16.43,10243,18.80,17906,19.18,17918,13.75,17890,17.50,18494,18.80/22032016,51660,,,8766,20.24,8873,19.80,9259,16.43,10243,18.80,17906,19.18,17918,13.79,,,18494,18.78/22032016,51720,8466,18.80,,,8873,19.80,9259,16.43,10243,18.80,,,17918,13.83,,,,/22032016,51780,8466,18.86,,,8873,19.80,,,10243,18.80,17906,19.18,17918,13.87,17890,17.51,18494,18.80/22032016,51840,8466,18.80,,,8873,19.80,9259,16.43,10243,18.80,17906,19.17,17918,13.90,17890,17.51,18494,18.80/22032016,51900,,,8766,20.30,8873,19.80,9259,16.43,10243,18.80,17906,19.18,,,17890,17.52,18494,18.80/22032016,51960,8466,18.80,8766,20.30,8873,19.80,9259,16.43,10243,18.80,17906,19.18,17918,13.94,,,18494,18.79/22032016,52020,8466,18.80,8766,20.30,8873,19.80,,,10243,18.80,17906,19.18,17918,14.00,,,,/22032016,52080,8466,18.86,8766,20.30,8873,19.80,9259,16.49,10243,18.80,17906,19.18,,,17890,17.51,18494,18.79/22032016,52140,8466,18.86,8766,20.30,8873,19.80,9259,16.49,,,,,17918,14.03,,,18494,18.80/22032016,52200,8466,18.86,8766,20.30,8873,19.86,9259,16.43,10243,18.80,17906,19.18,17918,14.08,17890,17.52,18494,18.79/22032016,52260,8466,18.86,8766,20.30,8873,19.80,,,10243,18.80,,,,,17890,17.53,,/22032016,52320,,,,,8873,19.80,9259,16.49,,,17906,19.19,17918,14.11,17890,17.52,18494,18.80/22032016,52380,8466,18.86,8766,20.30,8873,19.80,9259,16.43,10243,18.80,17906,19.19,,,,,18494,18.80/22032016,52440,8466,18.86,8766,20.30,8873,19.86,9259,16.43,,,,,17918,14.19,,,18494,18.80/22032016,52500,,,8766,20.30,8873,19.80,9259,16.49,,,17906,19.19,17918,14.20,17890,17.51,,/22032016,52560,,,8766,20.36,8873,19.86,9259,16.43,10243,18.80,17906,19.17,17918,14.23,17890,17.51,18494,18.80/22032016,52620,8466,18.86,8766,20.30,8873,19.86,9259,16.43,10243,18.86,17906,19.18,17918,14.22,,,18494,18.79/22032016,52680,8466,18.86,8766,20.36,8873,19.80,9259,16.43,10243,18.80,17906,19.18,17918,14.26,17890,17.52,,/22032016,52740,8466,18.86,,,,,9259,16.49,10243,18.80,17906,19.18,17918,14.27,17890,17.52,18494,18.80/22032016,52800,8466,18.86,8766,20.36,8873,19.80,9259,16.43,10243,18.80,,,17918,14.31,17890,17.54,18494,18.80/22032016,52860,8466,18.86,8766,20.36,8873,19.80,9259,16.43,10243,18.80,17906,19.16,17918,14.31,,,,/22032016,52920,8466,18.86,8766,20.36,8873,19.80,9259,16.49,10243,18.80,17906,19.18,17918,14.33,17890,17.54,18494,18.79/22032016,52980,8466,18.86,8766,20.36,8873,19.80,9259,16.43,,,17906,19.17,,,17890,17.52,18494,18.80/22032016,53040,8466,18.86,8766,20.36,,,9259,16.43,10243,18.80,,,17918,14.35,17890,17.54,18494,18.80/22032016,53100,8466,18.86,8766,20.36,8873,19.80,,,10243,18.80,,,17918,14.37,,,18494,18.80/22032016,53160,,,,,8873,19.80,9259,16.43,10243,18.80,17906,19.18,17918,14.40,17890,17.53,18494,18.80/22032016,53220,8466,18.86,8766,20.36,8873,19.86,9259,16.43,10243,18.80,,,17918,14.42,,,18494,18.80/22032016,53280,8466,18.86,8766,20.36,8873,19.86,,,,,17906,19.18,17918,14.42,17890,17.53,,/22032016,53340,8466,18.86,8766,20.36,8873,19.80,9259,16.43,10243,18.80,17906,19.19,17918,14.45,,,18494,18.80/22032016,53400,8466,18.86,8766,20.36,,,9259,16.43,10243,18.80,,,,,17890,17.53,18494,18.80/22032016,53460,,,,,8873,19.86,9259,16.43,,,17906,19.18,17918,14.48,,,,/22032016,53520,,,8766,20.36,8873,19.86,,,10243,18.80,,,17918,14.52,17890,17.53,18494,18.79/22032016,53580,8466,18.86,,,8873,19.86,9259,16.43,,,17906,19.18,17918,14.54,17890,17.52,,/22032016,53640,8466,18.86,8766,20.43,,,9259,16.49,,,17906,19.18,17918,14.56,,,18494,18.81/22032016,53700,8466,18.86,8766,20.43,8873,19.80,9259,16.43,10243,18.80,17906,19.18,,,17890,17.54,18494,18.80/22032016,53760,8466,18.86,8766,20.36,8873,19.80,9259,16.43,10243,18.86,,,17918,14.60,17890,17.53,,/22032016,53820,,,8766,20.43,8873,19.86,9259,16.43,10243,18.80,17906,19.18,17918,14.66,17890,17.53,18494,18.80/22032016,53880,8466,18.86,8766,20.43,8873,19.86,,,10243,18.80,17906,19.19,,,,,18494,18.79/22032016,53940,,,,,8873,19.86,9259,16.43,10243,18.80,17906,19.18,17918,14.71,17890,17.54,18494,18.80/22032016,54000,8466,18.86,,,8873,19.86,9259,16.43,10243,18.86,,,,,17890,17.54,18494,18.80/22032016,54060,8466,18.86,8766,20.43,8873,19.80,9259,16.43,10243,18.80,17906,19.20,17918,14.76,17890,17.52,18494,18.80/22032016,54120,8466,18.86,8766,20.43,8873,19.86,9259,16.49,,,17906,19.19,,,,,,/22032016,54180,8466,18.86,,,8873,19.86,9259,16.43,,,,,17918,14.86,17890,17.53,18494,18.81/22032016,54240,8466,18.86,8766,20.43,8873,19.86,9259,16.43,10243,18.86,17906,19.20,17918,14.88,17890,17.53,18494,18.80/22032016,54300,8466,18.86,8766,20.43,8873,19.80,,,10243,18.86,17906,19.21,17918,14.90,,,18494,18.80/22032016,54360,,,8766,20.43,8873,19.86,9259,16.43,10243,18.86,17906,19.20,,,17890,17.54,,/22032016,54420,8466,18.86,,,8873,19.86,9259,16.49,10243,18.80,,,17918,14.96,,,18494,18.80/22032016,54480,,,8766,20.43,8873,19.86,,,10243,18.80,17906,19.19,,,,,,/22032016,54540,8466,18.86,8766,20.43,8873,19.86,9259,16.49,10243,18.80,,,,,17890,17.55,18494,18.80/22032016,54600,8466,18.86,,,8873,19.86,9259,16.43,10243,18.86,17906,19.20,,,17890,17.54,18494,18.80/22032016,54660,,,8766,20.49,8873,19.86,9259,16.43,10243,18.80,17906,19.20,17918,15.09,,,,/22032016,54720,8466,18.86,,,8873,19.86,9259,16.49,,,17906,19.19,,,17890,17.54,18494,18.81/22032016,54780,,,8766,20.49,8873,19.80,9259,16.43,10243,18.80,17906,19.20,17918,15.14,,,18494,18.79/22032016,54840,8466,18.86,,,8873,19.80,9259,16.43,10243,18.86,17906,19.20,17918,15.16,17890,17.54,,/22032016,54900,8466,18.86,8766,20.49,8873,19.86,9259,16.43,10243,18.80,,,17918,15.16,17890,17.54,18494,18.80/22032016,54960,8466,18.86,8766,20.49,8873,19.80,9259,16.49,10243,18.86,17906,19.21,,,,,18494,18.80/22032016,55020,8466,18.86,,,8873,19.86,9259,16.43,,,17906,19.20,17918,15.19,17890,17.53,,/22032016,55080,,,8766,20.49,8873,19.86,9259,16.43,10243,18.80,,,17918,15.22,17890,17.54,18494,18.80/22032016,55140,8466,18.86,,,8873,19.86,9259,16.43,10243,18.80,17906,19.21,,,,,18494,18.82/22032016,55200,8466,18.86,8766,20.49,8873,19.86,,,10243,18.80,17906,19.21,17918,15.26,17890,17.53,18494,18.81/22032016,55260,8466,18.86,8766,20.49,8873,19.86,9259,16.43,10243,18.86,,,17918,15.30,,,,/22032016,55320,8466,18.86,8766,20.49,8873,19.86,,,10243,18.86,17906,19.21,,,17890,17.52,18494,18.80/22032016,55380,8466,18.86,8766,20.49,8873,19.86,9259,16.43,10243,18.80,17906,19.21,17918,15.39,,,18494,18.80/22032016,55440,8466,18.86,8766,20.49,8873,19.86,9259,16.43,10243,18.80,,,17918,15.41,17890,17.52,,/22032016,55500,8466,18.86,,,,,9259,16.43,10243,18.80,17906,19.20,,,17890,17.52,18494,18.81/22032016,55560,8466,18.93,8766,20.49,8873,19.86,9259,16.43,10243,18.80,17906,19.21,17918,15.45,,,18494,18.82/22032016,55620,8466,18.86,8766,20.49,,,9259,16.43,10243,18.80,17906,19.22,17918,15.50,17890,17.54,18494,18.81/22032016,55680,,,8766,20.49,8873,19.86,9259,16.43,10243,18.80,,,,,17890,17.52,,/22032016,55740,8466,18.86,8766,20.49,,,9259,16.43,10243,18.80,17906,19.20,17918,15.53,,,,/22032016,55800,8466,18.86,8766,20.49,8873,19.86,9259,16.43,10243,18.80,17906,19.22,,,17890,17.52,18494,18.81/22032016,55860,8466,18.93,8766,20.55,8873,19.80,9259,16.43,,,17906,19.22,17918,15.56,17890,17.51,18494,18.81/22032016,55920,,,8766,20.55,8873,19.86,9259,16.43,10243,18.80,17906,19.22,,,17890,17.52,18494,18.83/22032016,55980,,,8766,20.55,,,9259,16.49,10243,18.80,,,,,,,18494,18.82/22032016,56040,8466,18.93,,,8873,19.86,9259,16.43,10243,18.80,17906,19.22,17918,15.65,17890,17.52,18494,18.80/22032016,56100,8466,18.93,8766,20.55,,,9259,16.49,,,17906,19.22,17918,15.70,17890,17.52,,/22032016,56160,8466,18.93,8766,20.55,,,9259,16.43,10243,18.80,,,,,17890,17.52,18494,18.82/22032016,56220,8466,18.93,8766,20.55,8873,19.80,9259,16.43,10243,18.80,17906,19.22,17918,15.77,17890,17.52,18494,18.81/22032016,56280,8466,18.93,8766,20.55,8873,19.80,9259,16.43,,,17906,19.20,,,,,,/22032016,56340,,,8766,20.55,,,9259,16.49,10243,18.80,17906,19.22,17918,15.80,17890,17.52,18494,18.83/22032016,56400,8466,18.93,8766,20.55,8873,19.80,9259,16.43,10243,18.80,17906,19.22,17918,15.84,,,18494,18.82/22032016,56460,8466,18.93,8766,20.55,8873,19.80,9259,16.49,10243,18.74,17906,19.22,17918,15.88,17890,17.51,,/22032016,56520,8466,18.93,8766,20.55,8873,19.86,9259,16.43,10243,18.80,,,,,,,18494,18.81/22032016,56580,8466,18.93,8766,20.61,8873,19.80,9259,16.43,,,17906,19.21,17918,15.92,17890,17.50,18494,18.82/22032016,56640,8466,18.93,,,8873,19.80,9259,16.43,10243,18.74,17906,19.22,17918,15.96,17890,17.48,,/22032016,56700,,,8766,20.55,8873,19.80,,,10243,18.74,17906,19.22,,,,,18494,18.83/22032016,56760,8466,18.93,8766,20.55,8873,19.80,9259,16.43,10243,18.74,,,17918,15.99,17890,17.48,,/22032016,56820,,,8766,20.55,8873,19.86,,,10243,18.74,17906,19.23,17918,16.04,17890,17.48,18494,18.82/22032016,56880,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.74,17906,19.22,17918,16.06,,,,/22032016,56940,8466,18.93,8766,20.61,,,9259,16.43,10243,18.74,17906,19.22,17918,16.08,17890,17.48,18494,18.82/22032016,57000,8466,18.93,8766,20.61,8873,19.80,,,10243,18.74,17906,19.22,17918,16.09,,,18494,18.82/22032016,57060,8466,18.93,8766,20.55,8873,19.80,9259,16.43,10243,18.74,,,17918,16.08,17890,17.47,,/22032016,57120,8466,18.93,8766,20.55,8873,19.80,9259,16.43,10243,18.68,17906,19.24,,,17890,17.48,18494,18.82/22032016,57180,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.68,,,17918,16.09,,,,/22032016,57240,8466,18.93,8766,20.61,8873,19.80,9259,16.43,,,17906,19.24,17918,16.12,17890,17.47,18494,18.82/22032016,57300,8466,18.93,,,8873,19.80,9259,16.43,10243,18.68,17906,19.22,,,,,18494,18.83/22032016,57360,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.68,,,17918,16.14,17890,17.46,18494,18.83/22032016,57420,8466,18.93,,,8873,19.80,9259,16.43,10243,18.61,17906,19.22,17918,16.15,17890,17.45,18494,18.82/22032016,57480,,,8766,20.61,,,9259,16.43,10243,18.68,17906,19.22,,,17890,17.45,,/22032016,57540,8466,18.93,8766,20.61,8873,19.86,9259,16.36,10243,18.68,17906,19.22,17918,16.18,17890,17.44,18494,18.84/22032016,57600,8466,18.93,8766,20.61,8873,19.80,,,10243,18.61,,,17918,16.20,,,18494,18.83/22032016,57660,,,8766,20.61,,,9259,16.43,10243,18.61,17906,19.23,17918,16.22,17890,17.44,18494,18.83/22032016,57720,8466,18.93,8766,20.61,,,9259,16.43,,,,,17918,16.26,17890,17.44,18494,18.83/22032016,57780,8466,18.93,8766,20.61,8873,19.80,,,10243,18.61,17906,19.22,,,17890,17.44,18494,18.82/22032016,57840,,,8766,20.61,8873,19.86,9259,16.43,10243,18.61,,,17918,16.26,,,,/22032016,57900,,,8766,20.61,,,9259,16.43,10243,18.61,17906,19.23,17918,16.30,17890,17.42,18494,18.82/22032016,57960,8466,18.93,8766,20.61,,,9259,16.43,10243,18.61,17906,19.23,17918,16.32,17890,17.42,18494,18.83/22032016,58020,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.61,,,17918,16.34,17890,17.42,18494,18.82/22032016,58080,8466,18.93,,,8873,19.80,9259,16.43,,,17906,19.24,17918,16.38,17890,17.43,18494,18.82/22032016,58140,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.61,,,,,17890,17.43,18494,18.82/22032016,58200,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.61,17906,19.23,17918,16.41,17890,17.42,,/22032016,58260,8466,18.93,,,,,9259,16.43,10243,18.55,17906,19.23,,,,,18494,18.83/22032016,58320,8466,18.93,8766,20.61,8873,19.80,,,10243,18.55,17906,19.22,17918,16.48,17890,17.42,18494,18.84/22032016,58380,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.55,17906,19.24,17918,16.49,17890,17.40,,/22032016,58440,8466,18.93,8766,20.61,8873,19.80,9259,16.43,,,,,,,,,18494,18.84/22032016,58500,8466,18.93,8766,20.68,,,,,10243,18.55,17906,19.24,17918,16.50,17890,17.40,,/22032016,58560,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.55,17906,19.24,17918,16.56,17890,17.40,18494,18.84/22032016,58620,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.55,17906,19.23,,,17890,17.40,18494,18.84/22032016,58680,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.55,17906,19.24,17918,16.58,,,,/22032016,58740,8466,18.93,8766,20.68,8873,19.80,,,,,,,17918,16.59,17890,17.40,18494,18.84/22032016,58800,8466,18.93,8766,20.68,,,9259,16.43,10243,18.49,17906,19.25,,,17890,17.38,18494,18.85/22032016,58860,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.49,17906,19.24,17918,16.63,,,18494,18.84/22032016,58920,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.49,,,17918,16.66,17890,17.37,,/22032016,58980,,,,,8873,19.80,9259,16.43,10243,18.49,17906,19.24,17918,16.68,,,18494,18.85/22032016,59040,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.49,,,,,17890,17.38,18494,18.84/22032016,59100,8466,18.93,8766,20.68,,,,,,,17906,19.24,17918,16.70,,,18494,18.84/22032016,59160,8466,18.93,,,8873,19.80,9259,16.43,10243,18.49,,,17918,16.72,17890,17.37,18494,18.83/22032016,59220,8466,18.99,8766,20.68,8873,19.80,9259,16.43,10243,18.49,17906,19.26,17918,16.74,,,18494,18.84/22032016,59280,,,8766,20.68,,,9259,16.43,10243,18.49,17906,19.26,,,17890,17.36,18494,18.84/22032016,59340,,,8766,20.68,8873,19.80,9259,16.43,10243,18.49,17906,19.26,17918,16.78,17890,17.37,,/22032016,59400,8466,18.93,,,8873,19.80,,,10243,18.43,,,17918,16.78,,,18494,18.83/22032016,59460,8466,18.93,8766,20.68,8873,19.80,,,10243,18.43,17906,19.26,17918,16.77,17890,17.34,18494,18.84/22032016,59460,8466,18.93,8766,20.68,8873,19.80,,,10243,18.43,17906,19.26,17918,16.77,17890,17.34,18494,18.84/22032016,59520,8466,18.93,8766,20.68,8873,19.80,,,10243,18.43,17906,19.26,17918,16.75,17890,17.34,18494,18.84/22032016,59580,,,,,,,9259,16.43,10243,18.43,,,,,17890,17.34,18494,18.84/22032016,59640,8466,18.93,8766,20.68,,,9259,16.43,10243,18.43,17906,19.26,17918,16.74,,,18494,18.84/22032016,59700,,,8766,20.68,8873,19.80,,,,,,,17918,16.73,17890,17.35,,/22032016,59760,8466,18.93,,,8873,19.80,,,10243,18.43,17906,19.25,,,17890,17.34,18494,18.85/22032016,59820,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.43,17906,19.25,17918,16.74,17890,17.34,18494,18.84/22032016,59880,,,8766,20.68,,,9259,16.43,10243,18.43,,,17918,16.72,,,,/22032016,59940,,,8766,20.68,8873,19.80,9259,16.43,10243,18.43,17906,19.26,,,17890,17.34,18494,18.84/22032016,60000,,,8766,20.68,8873,19.80,,,,,17906,19.25,17918,16.69,,,18494,18.85/22032016,60060,8466,18.93,8766,20.68,,,9259,16.43,10243,18.43,17906,19.25,17918,16.66,17890,17.32,18494,18.83/22032016,60120,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.36,17906,19.26,,,,,18494,18.84/22032016,60180,,,8766,20.68,8873,19.80,9259,16.43,10243,18.36,,,17918,16.64,17890,17.32,,/22032016,60240,8466,18.93,8766,20.68,8873,19.80,9259,16.43,10243,18.36,17906,19.24,17918,16.66,17890,17.32,18494,18.85/22032016,60300,,,8766,20.68,8873,19.80,9259,16.43,10243,18.36,17906,19.26,17918,16.65,17890,17.31,,/22032016,60360,8466,18.99,8766,20.61,,,9259,16.43,10243,18.36,,,,,,,18494,18.84/22032016,60420,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.36,17906,19.26,17918,16.68,17890,17.29,18494,18.85/22032016,60480,8466,18.93,,,8873,19.80,,,10243,18.36,17906,19.25,,,17890,17.30,,/22032016,60540,,,8766,20.61,8873,19.80,,,10243,18.30,17906,19.25,17918,16.67,,,18494,18.85/22032016,60600,8466,18.99,8766,20.68,8873,19.80,9259,16.43,,,17906,19.25,17918,16.67,17890,17.30,,/22032016,60660,8466,18.99,8766,20.61,8873,19.80,9259,16.43,10243,18.30,,,17918,16.64,,,18494,18.84/22032016,60720,8466,18.99,8766,20.68,8873,19.80,9259,16.43,,,17906,19.25,17918,16.64,17890,17.30,18494,18.86/22032016,60780,8466,18.93,,,,,9259,16.43,10243,18.30,,,,,17890,17.30,,/22032016,60840,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.30,17906,19.26,17918,16.64,17890,17.29,18494,18.86/22032016,60900,8466,18.93,8766,20.68,8873,19.80,9259,16.43,,,17906,19.25,,,,,18494,18.84/22032016,60960,8466,18.93,8766,20.61,8873,19.80,,,10243,18.30,,,17918,16.62,17890,17.29,18494,18.85/22032016,61020,8466,18.93,,,8873,19.80,,,10243,18.30,17906,19.26,17918,16.64,,,,/22032016,61080,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.30,17906,19.26,17918,16.63,17890,17.28,18494,18.85/22032016,61140,8466,18.93,8766,20.61,8873,19.80,9259,16.43,,,17906,19.26,17918,16.65,,,,/22032016,61200,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.30,,,17918,16.64,17890,17.28,18494,18.84/22032016,61260,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.30,17906,19.26,17918,16.60,,,18494,18.85/22032016,61320,,,8766,20.61,8873,19.80,,,10243,18.30,17906,19.28,17918,16.60,,,,/22032016,61380,8466,18.93,8766,20.61,8873,19.74,9259,16.43,10243,18.30,17906,19.26,17918,16.60,,,,/22032016,61440,8466,18.93,8766,20.61,,,9259,16.43,10243,18.30,,,17918,16.57,17890,17.28,18494,18.85/22032016,61500,8466,18.93,8766,20.55,8873,19.80,,,10243,18.30,17906,19.24,17918,16.54,17890,17.26,18494,18.84/22032016,61560,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.30,17906,19.26,17918,16.48,,,,/22032016,61620,8466,18.93,8766,20.61,8873,19.80,9259,16.43,10243,18.30,,,17918,16.44,17890,17.25,18494,18.86/22032016,61680,,,8766,20.61,8873,19.74,,,10243,18.24,17906,19.25,,,,,18494,18.86/22032016,61740,8466,18.93,,,8873,19.74,9259,16.43,10243,18.24,17906,19.26,17918,16.42,17890,17.26,,/22032016,61800,8466,18.93,8766,20.61,,,,,10243,18.24,17906,19.26,17918,16.42,17890,17.26,18494,18.86/22032016,61860,8466,18.99,,,8873,19.80,9259,16.36,10243,18.24,,,17918,16.38,,,18494,18.84/22032016,61920,8466,18.93,8766,20.61,,,9259,16.36,10243,18.24,17906,19.26,17918,16.35,,,18494,18.85/22032016,61980,8466,18.99,8766,20.61,8873,19.80,9259,16.36,10243,18.24,17906,19.25,17918,16.33,17890,17.24,,/22032016,62040,,,,,,,9259,16.36,10243,18.24,17906,19.25,,,17890,17.24,18494,18.85/22032016,62100,8466,18.93,8766,20.61,8873,19.80,9259,16.36,10243,18.24,17906,19.25,17918,16.28,,,18494,18.85/22032016,62160,8466,18.93,,,8873,19.80,,,10243,18.24,17906,19.26,,,17890,17.22,,/22032016,62220,8466,18.93,8766,20.61,8873,19.74,9259,16.36,10243,18.18,,,17918,16.22,17890,17.23,18494,18.86/22032016,62280,8466,18.93,8766,20.61,8873,19.74,,,10243,18.24,17906,19.26,,,,,18494,18.86/22032016,62340,8466,18.93,,,8873,19.80,9259,16.36,10243,18.18,17906,19.25,17918,16.20,17890,17.22,,/22032016,62400,8466,18.93,8766,20.61,8873,19.74,9259,16.36,10243,18.18,,,17918,16.14,,,,/22032016,62460,8466,18.93,8766,20.61,,,9259,16.36,10243,18.18,17906,19.25,17918,16.12,17890,17.22,18494,18.86/22032016,62520,8466,18.93,8766,20.61,8873,19.74,9259,16.36,10243,18.18,17906,19.25,,,17890,17.20,18494,18.86/22032016,62580,8466,18.93,8766,20.61,,,9259,16.36,10243,18.18,,,,,,,18494,18.86/22032016,62640,8466,18.93,8766,20.55,8873,19.74,9259,16.36,10243,18.18,17906,19.26,17918,16.06,17890,17.21,18494,18.87/22032016,62700,8466,18.93,8766,20.61,8873,19.74,,,,,17906,19.25,17918,16.02,,,18494,18.86/22032016,62760,8466,18.93,8766,20.55,8873,19.74,9259,16.36,,,17906,19.26,17918,15.99,17890,17.20,,/22032016,62820,8466,18.93,8766,20.55,,,9259,16.36,10243,18.18,17906,19.26,17918,15.95,17890,17.20,18494,18.84/22032016,62880,8466,18.93,8766,20.61,8873,19.74,9259,16.36,10243,18.18,,,17918,15.92,17890,17.20,18494,18.84/22032016,62940,,,8766,20.55,,,9259,16.36,10243,18.18,17906,19.25,17918,15.88,,,18494,18.85/22032016,63000,8466,18.93,,,8873,19.80,9259,16.36,10243,18.18,17906,19.24,,,17890,17.20,,/22032016,63060,8466,18.93,8766,20.55,8873,19.74,9259,16.36,10243,18.18,17906,19.24,17918,15.76,17890,17.19,18494,18.86/22032016,63120,8466,18.93,8766,20.55,8873,19.74,,,10243,18.18,17906,19.25,,,,,18494,18.86/22032016,63180,8466,18.93,8766,20.55,8873,19.80,9259,16.36,10243,18.18,17906,19.24,17918,15.72,17890,17.18,,/22032016,63240,8466,18.93,8766,20.55,8873,19.74,9259,16.36,,,,,17918,15.68,17890,17.18,18494,18.87/22032016,63300,8466,18.93,,,8873,19.74,,,,,17906,19.25,17918,15.65,17890,17.18,18494,18.86/22032016,63360,,,8766,20.55,,,9259,16.36,,,,,17918,15.59,,,18494,18.86/22032016,63420,8466,18.93,8766,20.55,8873,19.74,9259,16.30,10243,18.11,17906,19.25,,,,,,/22032016,63480,8466,18.93,8766,20.55,8873,19.74,9259,16.36,10243,18.11,17906,19.26,17918,15.54,17890,17.18,18494,18.85/22032016,63540,8466,18.93,8766,20.55,8873,19.74,,,10243,18.11,,,17918,15.49,17890,17.16,18494,18.86/22032016,63600,8466,18.93,8766,20.55,8873,19.74,9259,16.36,10243,18.11,17906,19.26,17918,15.44,17890,17.17,,/22032016,63660,8466,18.93,8766,20.55,8873,19.74,,,10243,18.11,,,17918,15.41,,,18494,18.86/22032016,63720,,,8766,20.55,,,9259,16.30,10243,18.11,17906,19.25,17918,15.39,17890,17.16,,/22032016,63780,8466,18.93,8766,20.55,8873,19.74,9259,16.30,,,17906,19.25,,,17890,17.15,18494,18.86/22032016,63840,8466,18.93,8766,20.55,,,9259,16.30,10243,18.11,17906,19.25,17918,15.32,,,18494,18.85/22032016,63900,8466,18.93,,,8873,19.74,9259,16.30,10243,18.11,,,,,17890,17.16,,/22032016,63960,8466,18.93,8766,20.55,,,9259,16.36,,,17906,19.24,17918,15.27,17890,17.13,18494,18.86/22032016,64020,8466,18.93,,,8873,19.74,,,10243,18.11,17906,19.24,,,17890,17.13,18494,18.85/22032016,64080,,,8766,20.55,8873,19.74,9259,16.30,10243,18.11,17906,19.23,,,,,,/22032016,64140,8466,18.93,,,,,9259,16.30,10243,18.05,,,,,,,18494,18.86/22032016,64200,8466,18.93,8766,20.49,8873,19.74,9259,16.36,10243,18.11,17906,19.24,17918,15.14,17890,17.13,18494,18.86/22032016,64260,8466,18.93,8766,20.55,8873,19.74,9259,16.30,10243,18.05,17906,19.24,17918,15.08,,,,/22032016,64320,8466,18.93,8766,20.49,8873,19.74,9259,16.30,10243,18.05,,,17918,15.02,,,18494,18.86/22032016,64380,8466,18.93,,,8873,19.74,,,,,17906,19.24,,,17890,17.13,,/22032016,64440,,,8766,20.49,8873,19.74,,,10243,18.05,17906,19.24,17918,14.96,17890,17.12,18494,18.86/22032016,64500,8466,18.93,8766,20.49,8873,19.74,9259,16.30,10243,18.05,17906,19.25,17918,14.90,17890,17.12,18494,18.86/22032016,64560,8466,18.93,8766,20.55,8873,19.74,9259,16.30,,,,,17918,14.86,,,18494,18.85/22032016,64620,8466,18.93,8766,20.55,8873,19.74,9259,16.30,10243,18.05,17906,19.24,,,17890,17.12,18494,18.85/22032016,64680,8466,18.93,8766,20.55,8873,19.74,9259,16.30,10243,18.05,17906,19.24,17918,14.78,,,,/22032016,64740,,,8766,20.55,8873,19.74,9259,16.30,10243,18.05,17906,19.24,,,17890,17.11,18494,18.86/22032016,64800,8466,18.93,8766,20.49,8873,19.74,,,10243,18.05,17906,19.23,17918,14.73,,,,/22032016,64860,8466,18.93,8766,20.49,,,9259,16.30,10243,17.99,17906,19.24,17918,14.68,17890,17.10,18494,18.86/22032016,64920,8466,18.93,8766,20.49,8873,19.74,9259,16.30,10243,18.05,17906,19.24,17918,14.65,,,18494,18.85/22032016,64980,8466,18.93,8766,20.49,,,9259,16.30,10243,18.05,17906,19.24,17918,14.61,17890,17.09,,/22032016,65040,8466,18.93,8766,20.49,8873,19.74,9259,16.30,10243,18.05,,,,,,,18494,18.86/22032016,65100,8466,18.93,8766,20.49,,,9259,16.30,,,17906,19.26,17918,14.58,17890,17.09,,/22032016,65160,,,,,8873,19.74,9259,16.30,10243,18.05,,,17918,14.53,,,18494,18.85/22032016,65220,8466,18.93,8766,20.49,8873,19.74,9259,16.30,10243,17.99,17906,19.24,,,17890,17.09,18494,18.86/22032016,65280,,,8766,20.49,,,,,10243,17.99,17906,19.24,17918,14.47,,,18494,18.85/22032016,65340,8466,18.93,8766,20.49,8873,19.74,,,10243,17.99,17906,19.23,17918,14.40,,,,/22032016,65400,,,,,8873,19.74,9259,16.30,10243,17.99,,,17918,14.38,17890,17.08,18494,18.86/22032016,65460,8466,18.93,8766,20.49,8873,19.74,9259,16.30,10243,17.99,17906,19.24,17918,14.32,17890,17.08,18494,18.86/22032016,65520,8466,18.93,8766,20.49,8873,19.74,,,10243,17.99,,,,,17890,17.08,,/22032016,65580,8466,18.93,8766,20.43,8873,19.74,9259,16.30,10243,17.99,17906,19.23,17918,14.28,,,18494,18.85/22032016,65640,8466,18.93,8766,20.43,8873,19.74,9259,16.30,,,17906,19.24,17918,14.22,17890,17.08,18494,18.85/22032016,65700,,,8766,20.43,8873,19.74,9259,16.30,10243,17.99,17906,19.23,,,17890,17.06,,/22032016,65760,8466,18.93,8766,20.43,,,9259,16.30,10243,17.99,17906,19.24,17918,14.13,17890,17.07,18494,18.86/22032016,65820,8466,18.93,8766,20.43,8873,19.68,,,,,,,17918,14.08,,,18494,18.85/22032016,65880,8466,18.86,8766,20.43,8873,19.68,9259,16.24,10243,17.99,17906,19.23,,,17890,17.06,18494,18.85/22032016,65940,8466,18.93,8766,20.43,8873,19.74,9259,16.24,10243,17.99,17906,19.23,17918,14.02,17890,19.38,,/22032016,66000,8466,18.93,8766,20.43,8873,19.74,9259,16.24,10243,17.99,17906,19.24,,,,,18494,18.86/22032016,66060,8466,18.86,,,8873,19.68,,,,,17906,19.23,17918,13.98,,,18494,18.86/22032016,66120,8466,18.93,8766,20.43,8873,19.74,9259,16.24,10243,17.93,,,17918,13.96,17890,20.70,18494,18.86/22032016,66180,8466,18.86,8766,20.43,8873,19.68,9259,16.24,10243,17.93,17906,19.22,17918,13.90,,,18494,18.85/22032016,66240,8466,18.86,8766,20.43,,,,,10243,17.86,17906,19.22,17918,13.84,17890,19.77,18494,18.86/22032016,66300,,,8766,20.43,8873,19.74,,,10243,17.86,,,17918,13.80,17890,19.39,18494,18.85/22032016,66360,8466,18.86,8766,20.43,8873,19.74,9259,16.24,10243,17.86,,,,,,,18494,18.85/22032016,66420,8466,18.93,8766,20.43,,,9259,16.24,10243,17.80,17906,19.22,17918,13.74,17890,18.96,,/22032016,66480,8466,18.86,8766,20.36,8873,19.68,9259,16.24,,,17906,19.22,17918,13.70,,,18494,18.86/22032016,66540,8466,18.86,8766,20.43,8873,19.68,9259,16.24,10243,17.80,17906,19.22,,,17890,18.77,18494,18.86/22032016,66600,8466,18.93,8766,20.36,8873,19.68,9259,16.24,10243,17.80,17906,19.22,17918,13.62,17890,18.58,,/22032016,66660,8466,18.86,8766,20.43,,,9259,16.24,10243,17.80,17906,19.22,17918,13.56,,,18494,18.86/22032016,66720,8466,18.93,8766,20.43,8873,19.74,9259,16.18,10243,17.80,17906,19.21,17918,13.53,17890,18.48,,/22032016,66780,,,8766,20.36,8873,19.68,9259,16.24,10243,17.80,17906,19.22,,,,,18494,18.86/22032016,66840,8466,18.86,,,8873,19.68,9259,16.24,,,,,17918,13.46,17890,18.33,18494,18.86/22032016,66900,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,17906,19.21,,,17890,18.24,18494,18.86/22032016,66960,,,8766,20.36,8873,19.68,9259,16.18,,,17906,19.21,17918,13.40,,,,/22032016,67020,8466,18.86,8766,20.36,8873,19.68,9259,16.24,10243,17.74,17906,19.20,17918,13.36,17890,18.14,18494,18.86/22032016,67080,8466,18.86,8766,20.36,8873,19.68,9259,16.18,,,17906,19.20,17918,13.34,,,,/22032016,67140,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,17906,19.20,17918,13.28,17890,18.02,18494,18.85/22032016,67200,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,,,,,17890,17.96,18494,18.86/22032016,67260,8466,18.86,,,8873,19.68,9259,16.18,10243,17.74,17906,19.21,17918,13.22,,,18494,18.86/22032016,67320,8466,18.86,8766,20.36,8873,19.68,,,,,,,17918,13.17,17890,17.90,,/22032016,67380,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,17906,19.20,,,17890,17.84,18494,18.86/22032016,67440,8466,18.86,8766,20.30,8873,19.68,9259,16.18,10243,17.74,17906,19.20,17918,13.13,,,18494,18.86/22032016,67500,8466,18.86,8766,20.36,8873,19.68,,,,,,,17918,13.07,17890,17.78,18494,18.86/22032016,67560,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,17906,19.18,17918,13.02,17890,17.74,18494,18.86/22032016,67620,8466,18.86,8766,20.30,8873,19.68,,,10243,17.74,17906,19.20,17918,12.98,17890,17.72,18494,18.86/22032016,67680,8466,18.86,,,8873,19.68,,,,,17906,19.20,,,,,18494,18.86/22032016,67740,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,,,17918,12.94,17890,17.66,18494,18.86/22032016,67800,8466,18.86,8766,20.30,,,9259,16.18,10243,17.80,17906,19.19,,,17890,17.64,,/22032016,67860,,,8766,20.36,8873,19.68,,,10243,17.80,17906,19.20,17918,12.88,17890,17.61,18494,18.86/22032016,67920,,,8766,20.30,,,9259,16.18,10243,17.74,17906,19.20,17918,12.82,17890,17.58,18494,18.86/22032016,67980,8466,18.86,8766,20.30,8873,19.68,9259,16.18,,,17906,19.20,17918,12.81,,,18494,18.86/22032016,68040,,,,,,,,,10243,17.80,,,17918,12.76,,,18494,18.86/22032016,68100,8466,18.86,8766,20.30,8873,19.68,,,10243,17.80,17906,19.19,,,,,18494,18.86/22032016,68160,,,8766,20.30,,,9259,16.18,10243,17.80,,,17918,12.67,17890,17.50,,/22032016,68220,8466,18.93,8766,20.30,8873,19.80,9259,16.18,10243,17.80,17906,19.20,,,,,18494,18.86/22032016,68280,8466,18.93,8766,20.30,8873,19.93,9259,16.18,10243,17.80,,,17918,12.65,17890,17.49,18494,18.87/22032016,68340,8466,18.93,8766,20.30,8873,19.99,9259,16.18,10243,17.86,17906,19.20,17918,12.62,17890,17.47,18494,18.86/22032016,68400,8466,18.99,8766,20.30,8873,20.11,9259,16.18,10243,17.86,17906,19.20,,,,,,/22032016,68460,8466,19.05,8766,20.36,8873,20.11,9259,16.18,10243,17.86,17906,19.19,17918,12.55,,,18494,18.87/22032016,68520,8466,19.05,8766,20.36,8873,20.18,,,,,17906,19.18,17918,12.52,,,18494,18.87/22032016,68580,8466,19.05,8766,20.36,8873,20.18,9259,16.18,10243,17.86,,,,,17890,17.45,18494,18.88/22032016,68640,,,8766,20.36,8873,20.24,,,10243,17.86,17906,19.18,17918,12.47,,,18494,18.87/22032016,68700,8466,19.11,8766,20.36,8873,20.30,9259,16.18,10243,17.93,17906,19.18,17918,12.44,17890,17.43,,/22032016,68760,,,8766,20.36,8873,20.36,,,10243,17.93,17906,19.19,17918,12.38,,,18494,18.88/22032016,68820,8466,19.11,8766,20.43,8873,20.36,9259,16.18,10243,17.93,17906,19.18,,,17890,17.42,,/22032016,68880,8466,19.11,,,8873,20.43,9259,16.18,10243,17.99,,,17918,12.34,17890,17.42,18494,18.88/22032016,68940,8466,19.18,8766,20.43,,,,,10243,17.99,17906,19.18,17918,12.32,17890,17.42,18494,18.89/22032016,69000,,,8766,20.43,8873,20.49,9259,16.18,10243,17.99,,,,,,,,/22032016,69060,8466,19.18,8766,20.43,8873,20.55,9259,16.18,10243,17.99,17906,19.19,17918,12.26,17890,17.40,18494,18.89/22032016,69120,8466,19.24,8766,20.43,8873,20.55,,,,,17906,19.18,17918,12.24,17890,17.40,18494,18.90/22032016,69180,8466,19.24,8766,20.43,8873,20.61,,,10243,17.99,,,17918,12.22,17890,17.42,18494,18.90/22032016,69240,8466,19.24,8766,20.43,8873,20.61,,,10243,17.99,17906,19.20,17918,12.18,,,,/22032016,69300,8466,19.24,8766,20.49,8873,20.68,,,,,,,,,17890,17.42,18494,18.91/22032016,69360,8466,19.24,,,8873,20.68,,,10243,18.05,17906,19.18,17918,12.16,17890,17.42,18494,18.90/22032016,69420,,,,,8873,20.74,,,10243,18.11,17906,19.19,17918,12.14,17890,17.44,18494,18.90/22032016,69480,8466,19.24,8766,20.49,,,9259,16.18,10243,18.11,17906,19.19,17918,12.11,17890,17.44,18494,18.90/22032016,69540,8466,19.24,,,8873,20.80,9259,16.18,,,,,17918,12.06,,,18494,18.90/22032016,69600,8466,19.24,8766,20.49,8873,20.80,9259,16.18,10243,18.11,17906,19.18,17918,12.06,17890,17.46,18494,18.90/22032016,69660,8466,19.24,8766,20.49,8873,20.86,,,10243,18.18,,,17918,12.02,17890,17.47,,/22032016,69720,8466,19.30,8766,20.49,8873,20.86,9259,16.18,10243,18.18,17906,19.18,17918,11.97,17890,17.50,18494,18.90/22032016,69780,8466,19.30,8766,20.49,8873,20.86,9259,16.18,10243,18.18,17906,19.18,17918,11.95,17890,17.50,18494,18.92/22032016,69840,8466,19.30,,,8873,20.86,,,10243,18.24,,,,,17890,17.51,18494,18.91/22032016,69900,8466,19.30,8766,20.49,8873,20.86,9259,16.18,10243,18.24,17906,19.19,17918,11.90,17890,17.52,18494,18.92/22032016,69960,8466,19.30,8766,20.49,8873,20.93,9259,16.18,10243,18.30,17906,19.18,17918,11.88,,,18494,18.92/22032016,70020,8466,19.30,8766,20.49,8873,20.93,9259,16.18,,,,,,,17890,17.56,,/22032016,70080,8466,19.30,8766,20.49,,,9259,16.18,10243,18.36,17906,19.19,17918,11.83,17890,17.58,18494,18.92/22032016,70140,8466,19.30,,,8873,20.93,9259,16.18,10243,18.36,17906,19.18,17918,11.80,,,18494,18.93/22032016,70200,8466,19.30,8766,20.49,8873,20.93,9259,16.18,10243,18.43,17906,19.18,17918,11.74,17890,17.59,,/22032016,70260,8466,19.30,8766,20.49,8873,20.93,9259,16.18,10243,18.43,17906,19.18,,,17890,17.61,18494,18.93/22032016,70320,8466,19.30,8766,20.49,8873,20.99,9259,16.18,10243,18.43,,,17918,11.68,17890,17.63,18494,18.94/22032016,70380,8466,19.30,,,8873,20.93,9259,16.18,10243,18.49,17906,19.18,,,,,18494,18.94/22032016,70440,8466,19.36,,,8873,20.93,,,10243,18.49,17906,19.18,17918,11.64,17890,17.64,18494,18.94/22032016,70500,8466,19.36,8766,20.55,8873,20.93,9259,16.18,10243,18.55,,,17918,11.60,17890,17.66,,/22032016,70560,8466,19.36,,,,,,,10243,18.55,17906,19.18,17918,11.59,,,18494,18.96/22032016,70620,,,8766,20.55,8873,20.86,,,10243,18.61,17906,19.18,17918,11.52,,,,/22032016,70680,8466,19.36,8766,20.55,8873,20.80,,,10243,18.61,17906,19.18,,,17890,17.68,18494,18.95/22032016,70740,8466,19.43,8766,20.55,8873,20.80,9259,16.18,10243,18.68,,,17918,11.46,,,,/22032016,70800,8466,19.43,8766,20.55,8873,20.80,9259,16.11,10243,18.68,17906,19.19,,,17890,17.71,18494,18.96/22032016,70860,8466,19.43,8766,20.55,8873,20.80,9259,16.18,10243,18.74,17906,19.18,17918,11.43,17890,17.73,,/22032016,70920,8466,19.43,,,8873,20.74,9259,16.18,,,,,17918,11.39,,,18494,18.97/22032016,70980,8466,19.43,8766,20.55,8873,20.74,9259,16.11,10243,18.80,17906,19.18,17918,11.36,,,18494,18.97/22032016,71040,8466,19.43,8766,20.55,,,9259,16.18,10243,18.86,17906,19.20,,,17890,17.76,18494,18.97/22032016,71100,8466,19.43,8766,20.55,8873,20.74,9259,16.11,10243,18.86,,,17918,11.32,17890,17.80,,/22032016,71160,,,8766,20.55,8873,20.68,9259,16.18,,,17906,19.18,17918,11.28,17890,17.84,18494,18.98/22032016,71220,8466,19.49,8766,20.55,8873,20.68,9259,16.18,10243,18.93,,,17918,11.26,17890,17.85,18494,18.98/22032016,71280,8466,19.49,8766,20.55,8873,20.68,,,10243,18.99,17906,19.20,17918,11.24,17890,17.86,,/22032016,71340,8466,19.49,8766,20.61,,,,,10243,18.99,17906,19.20,17918,11.18,,,18494,19.00/22032016,71400,8466,19.49,8766,20.61,8873,20.68,,,10243,19.05,17906,19.20,,,17890,17.87,,/22032016,71460,8466,19.49,,,8873,20.61,,,10243,19.11,17906,19.20,17918,11.12,17890,17.91,18494,19.02/22032016,71520,,,8766,20.61,8873,20.68,,,10243,19.11,17906,19.20,17918,11.11,,,18494,19.01/22032016,71580,8466,19.55,8766,20.61,8873,20.61,,,10243,19.11,,,17918,11.06,17890,17.92,,/22032016,71640,,,8766,20.61,8873,20.61,,,10243,19.18,17906,19.20,17918,11.04,17890,17.95,18494,19.02/22032016,71700,,,8766,20.61,8873,20.61,,,10243,19.24,17906,19.20,17918,11.02,,,,/22032016,71760,,,8766,20.61,8873,20.61,,,10243,19.24,,,17918,11.00,17890,17.98,18494,19.02/22032016,71820,8466,19.55,8766,20.61,8873,20.61,,,10243,19.30,17906,19.21,,,17890,18.00,,/22032016,71880,8466,19.55,8766,20.61,8873,20.61,,,10243,19.36,17906,19.21,17918,10.95,17890,18.04,18494,19.04/22032016,71940,8466,19.61,8766,20.61,8873,20.61,,,10243,19.36,,,,,17890,18.06,18494,19.04/22032016,72000,8466,19.61,8766,20.68,8873,20.61,,,10243,19.43,17906,19.22,17918,10.92,17890,18.10,,/22032016,72060,8466,19.61,,,,,,,10243,19.43,17906,19.22,17918,10.88,,,18494,19.04/22032016,72120,8466,19.61,8766,20.68,8873,20.61,,,10243,19.43,17906,19.23,,,17890,18.14,18494,19.05/22032016,72180,8466,19.68,8766,20.68,8873,20.61,,,10243,19.49,17906,19.22,17918,10.84,,,18494,19.06/22032016,72240,8466,19.61,8766,20.68,8873,20.61,9259,16.11,10243,19.55,17906,19.22,,,17890,18.20,18494,19.06/22032016,72300,8466,19.68,8766,20.68,,,9259,16.11,10243,19.55,17906,19.23,17918,10.76,,,,/22032016,72360,8466,19.68,8766,20.68,8873,20.61,,,10243,19.61,,,17918,10.74,17890,18.26,18494,19.08/22032016,72420,,,8766,20.68,8873,20.61,9259,16.11,10243,19.61,17906,19.22,,,17890,18.28,18494,19.07/22032016,72480,,,8766,20.68,8873,20.61,9259,16.11,10243,19.68,17906,19.24,17918,10.69,17890,18.32,,/22032016,72540,8466,19.74,8766,20.68,8873,20.61,,,10243,19.68,,,17918,10.69,17890,18.35,18494,19.09/22032016,72600,8466,19.74,8766,20.68,8873,20.61,9259,16.11,10243,19.68,17906,19.25,17918,10.68,,,,/22032016,72660,8466,19.74,8766,20.74,8873,20.61,9259,16.11,10243,19.74,17906,19.24,17918,10.64,,,18494,19.10/22032016,72720,8466,19.74,,,8873,20.61,9259,16.11,,,,,17918,10.62,17890,18.37,,/22032016,72780,8466,19.74,8766,20.74,8873,20.61,9259,16.11,10243,19.74,17906,19.24,17918,10.60,17890,18.40,18494,19.11/22032016,72840,,,8766,20.74,,,9259,16.11,10243,19.80,17906,19.25,17918,10.55,,,18494,19.11/22032016,72900,,,8766,20.74,8873,20.61,9259,16.11,10243,19.80,17906,19.25,17918,10.52,17890,18.42,18494,19.12/22032016,72960,8466,19.80,,,8873,20.61,9259,16.11,,,,,17918,10.50,,,,/22032016,73020,8466,19.80,8766,20.80,8873,20.68,9259,16.11,10243,19.80,17906,19.26,,,,,18494,19.14/22032016,73080,8466,19.86,8766,20.80,8873,20.68,9259,16.11,10243,19.86,17906,19.26,17918,10.46,17890,18.42,18494,19.15/22032016,73140,8466,19.86,8766,20.80,8873,20.68,9259,16.11,10243,19.86,17906,19.26,,,17890,18.46,18494,19.14/22032016,73200,8466,19.86,8766,20.86,8873,20.68,9259,16.11,10243,19.93,17906,19.28,17918,10.43,17890,18.47,18494,19.14/22032016,73260,8466,19.86,8766,20.86,8873,20.68,9259,16.05,10243,19.93,17906,19.28,17918,10.40,,,18494,19.18/22032016,73320,8466,19.86,8766,20.86,8873,20.74,,,,,,,,,,,,/22032016,73380,8466,19.93,8766,20.86,,,,,10243,19.93,17906,19.28,17918,10.38,17890,18.50,18494,19.18/22032016,73440,8466,19.93,8766,20.86,8873,20.74,,,,,17906,19.28,17918,10.35,17890,18.53,,/22032016,73500,8466,19.93,,,,,9259,16.11,10243,19.99,,,17918,10.32,,,18494,19.18/22032016,73560,,,8766,20.93,8873,20.74,9259,16.11,10243,20.05,17906,19.30,17918,10.30,17890,18.56,18494,19.20/22032016,73620,,,8766,20.93,8873,20.80,9259,16.11,10243,20.05,,,,,,,,/22032016,73680,8466,19.99,,,8873,20.86,9259,16.11,10243,20.05,17906,19.30,17918,10.26,17890,18.57,18494,19.20/22032016,73740,8466,19.99,8766,20.93,8873,20.86,,,10243,20.11,17906,19.30,17918,10.24,,,,/22032016,73800,8466,19.99,8766,20.93,,,9259,16.05,10243,20.11,,,,,17890,18.60,18494,19.21/22032016,73860,,,8766,20.93,8873,20.86,,,,,17906,19.30,17918,10.21,,,18494,19.20/22032016,73920,8466,19.99,8766,20.99,8873,20.93,9259,16.11,,,17906,19.31,,,17890,18.59,,/22032016,73980,8466,20.05,8766,20.99,8873,20.99,9259,16.05,10243,20.18,17906,19.32,17918,10.16,17890,18.62,18494,19.22/22032016,74040,8466,20.05,8766,20.99,8873,21.05,9259,16.05,10243,20.18,,,,,17890,18.64,,/22032016,74100,8466,20.05,8766,20.99,,,9259,16.05,10243,20.18,17906,19.34,17918,10.11,,,18494,19.24/22032016,74160,,,8766,20.99,8873,21.11,9259,16.05,10243,20.24,17906,19.32,,,17890,18.64,,/22032016,74220,8466,20.05,8766,21.05,8873,21.11,9259,16.05,10243,20.24,,,17918,10.10,,,18494,19.25/22032016,74280,8466,20.11,8766,21.05,8873,21.11,9259,16.05,10243,20.30,17906,19.32,17918,10.06,17890,18.68,18494,19.26/22032016,74340,,,8766,21.05,8873,21.18,9259,16.05,,,17906,19.33,,,17890,18.71,,/22032016,74400,8466,20.11,8766,21.05,,,9259,16.05,10243,20.30,,,17918,10.06,,,18494,19.27/22032016,74460,8466,20.11,,,8873,21.24,9259,16.05,10243,20.30,17906,19.34,17918,10.01,17890,18.75,18494,19.27/22032016,74520,,,8766,21.11,,,,,10243,20.36,17906,19.35,,,17890,18.77,18494,19.28/22032016,74580,8466,20.18,8766,21.11,8873,21.36,9259,16.05,10243,20.43,17906,19.36,17918,9.980,,,18494,19.30/22032016,74640,8466,20.18,8766,21.11,8873,21.36,9259,16.05,10243,20.43,,,17918,9.940,17890,18.82,,/22032016,74700,8466,20.18,8766,21.11,8873,21.43,9259,16.05,10243,20.43,17906,19.36,17918,9.940,17890,18.85,18494,19.29/22032016,74760,8466,20.18,,,8873,21.49,9259,16.05,10243,20.49,17906,19.36,17918,9.930,,,18494,19.30/22032016,74820,,,8766,21.18,8873,21.49,,,10243,20.49,17906,19.38,,,17890,18.88,18494,19.32/22032016,74880,8466,20.18,8766,21.18,,,9259,16.05,10243,20.55,17906,19.38,17918,9.890,,,18494,19.32/22032016,74940,8466,20.24,8766,21.18,8873,21.55,9259,16.05,10243,20.55,17906,19.38,17918,9.880,17890,18.90,,/22032016,75000,,,8766,21.18,8873,21.55,9259,16.05,10243,20.55,17906,19.39,,,17890,18.92,18494,19.32/22032016,75060,8466,20.24,,,,,9259,16.05,10243,20.61,17906,19.40,17918,9.840,17890,18.93,,/22032016,75120,,,8766,21.18,8873,21.61,,,10243,20.61,,,17918,9.820,,,18494,19.32/22032016,75180,8466,20.24,8766,21.24,8873,21.68,9259,16.05,10243,20.68,17906,19.40,17918,9.810,,,,/22032016,75240,8466,20.24,8766,21.24,8873,21.74,9259,16.05,10243,20.68,17906,19.40,17918,9.810,17890,18.98,18494,19.34/22032016,75300,8466,20.24,,,,,9259,16.05,10243,20.68,,,17918,9.770,17890,19.00,18494,19.34/22032016,75360,8466,20.24,8766,21.24,8873,21.74,,,10243,20.74,17906,19.39,,,17890,19.00,,/22032016,75420,8466,20.24,8766,21.24,,,,,10243,20.74,17906,19.40,17918,9.750,,,18494,19.35/22032016,75480,,,8766,21.24,8873,21.80,9259,15.99,10243,20.80,,,17918,9.730,17890,19.00,18494,19.36/22032016,75540,8466,20.30,8766,21.24,8873,21.80,9259,16.05,10243,20.80,17906,19.41,17918,9.720,17890,19.04,18494,19.37/22032016,75600,8466,20.30,8766,21.24,,,9259,15.99,10243,20.80,17906,19.42,17918,9.710,17890,19.07,18494,19.37/22032016,75660,8466,20.30,8766,21.30,8873,21.86,9259,16.05,,,,,,,,,,/22032016,75720,,,8766,21.24,8873,21.86,9259,16.05,10243,20.86,17906,19.44,17918,9.680,17890,19.07,18494,19.37/22032016,75780,8466,20.30,8766,21.30,8873,21.93,9259,15.99,10243,20.86,17906,19.44,17918,9.660,17890,19.10,,/22032016,75840,,,8766,21.30,8873,21.86,9259,15.99,,,17906,19.44,17918,9.640,,,18494,19.39/22032016,75900,8466,20.36,8766,21.30,8873,21.86,,,10243,20.93,17906,19.44,,,,,18494,19.38/22032016,75960,8466,20.36,8766,21.30,8873,21.93,9259,15.99,,,,,17918,9.620,17890,19.12,,/22032016,76020,8466,20.36,8766,21.30,8873,21.93,9259,15.99,10243,20.93,17906,19.46,,,17890,19.14,18494,19.39/22032016,76080,8466,20.36,8766,21.30,,,9259,15.99,10243,20.93,17906,19.46,17918,9.580,,,18494,19.40/22032016,76140,8466,20.36,,,8873,21.93,9259,15.99,10243,20.99,17906,19.45,17918,9.560,17890,19.15,18494,19.40/22032016,76200,8466,20.36,8766,21.30,8873,21.93,9259,15.99,10243,20.99,17906,19.48,17918,9.540,17890,19.19,,/22032016,76260,8466,20.43,8766,21.30,8873,21.93,9259,15.99,,,,,,,17890,19.19,18494,19.40/22032016,76320,,,8766,21.36,8873,21.93,9259,15.99,10243,21.05,17906,19.48,17918,9.520,,,18494,19.41/22032016,76380,8466,20.43,,,8873,21.93,9259,15.99,10243,21.05,17906,19.48,17918,9.500,17890,19.16,18494,19.43/22032016,76440,8466,20.49,8766,21.36,8873,21.99,,,10243,21.05,,,,,17890,19.15,18494,19.42/22032016,76500,8466,20.49,8766,21.36,8873,21.99,9259,15.99,10243,21.11,17906,19.48,,,17890,19.16,,/22032016,76560,8466,20.49,8766,21.36,8873,21.99,9259,15.99,10243,21.11,17906,19.50,17918,9.460,,,18494,19.43/22032016,76620,8466,20.49,8766,21.36,8873,21.99,,,10243,21.11,17906,19.49,17918,9.440,,,18494,19.43/22032016,76680,8466,20.49,,,,,9259,15.99,10243,21.11,17906,19.50,17918,9.420,,,,/22032016,76740,8466,20.55,8766,21.36,8873,21.99,9259,15.99,10243,21.11,17906,19.51,17918,9.400,17890,19.16,18494,19.44/22032016,76800,8466,20.55,8766,21.36,8873,22.05,9259,15.99,10243,21.11,17906,19.50,17918,9.400,,,18494,19.44/22032016,76860,,,8766,21.43,8873,22.05,9259,15.99,10243,21.18,17906,19.51,17918,9.390,17890,19.16,,/22032016,76920,8466,20.55,8766,21.36,8873,21.99,9259,15.99,,,17906,19.52,,,,,18494,19.44/22032016,76980,8466,20.61,,,8873,21.99,9259,15.99,10243,21.18,,,17918,9.360,17890,19.16,18494,19.45/22032016,77040,8466,20.61,8766,21.36,,,,,10243,21.18,17906,19.52,17918,9.320,17890,19.17,,/22032016,77100,8466,20.61,8766,21.43,8873,22.05,,,10243,21.18,17906,19.52,,,,,18494,19.46/22032016,77160,8466,20.61,,,8873,22.05,9259,15.99,10243,21.18,17906,19.52,17918,9.300,17890,19.17,18494,19.46/22032016,77220,,,8766,21.43,8873,21.99,9259,15.99,10243,21.18,17906,19.54,17918,9.300,17890,19.17,,/22032016,77280,8466,20.68,8766,21.43,8873,22.05,9259,15.93,10243,21.24,17906,19.53,17918,9.270,,,18494,19.46/22032016,77340,8466,20.68,8766,21.43,8873,21.99,9259,15.99,10243,21.24,,,17918,9.260,17890,19.17,,/22032016,77400,8466,20.68,8766,21.43,8873,21.99,9259,15.99,10243,21.24,,,,,17890,19.15,18494,19.47/22032016,77460,8466,20.74,,,8873,21.99,9259,15.99,10243,21.24,,,17918,9.240,17890,19.14,18494,19.48/22032016,77520,8466,20.74,8766,21.43,8873,21.99,9259,15.93,10243,21.24,17906,19.55,17918,9.220,,,18494,19.48/22032016,77580,8466,20.74,8766,21.43,8873,21.99,,,10243,21.24,,,17918,9.200,17890,19.16,18494,19.48/22032016,77640,8466,20.74,8766,21.43,,,9259,15.93,10243,21.24,17906,19.56,17918,9.190,17890,19.16,,/22032016,77700,8466,20.74,8766,21.43,8873,21.99,,,10243,21.30,,,17918,9.180,,,18494,19.48/22032016,77760,8466,20.74,8766,21.43,8873,21.99,9259,15.93,10243,21.30,17906,19.57,17918,9.160,17890,19.16,18494,19.49/22032016,77820,8466,20.80,,,8873,21.99,9259,15.93,,,17906,19.58,,,,,18494,19.50/22032016,77880,8466,20.80,8766,21.43,8873,21.99,9259,15.93,10243,21.30,,,17918,9.120,17890,19.17,18494,19.50/22032016,77940,8466,20.80,8766,21.43,8873,21.99,9259,15.93,,,17906,19.57,,,,,,/22032016,78000,8466,20.80,8766,21.43,,,9259,15.93,10243,21.36,17906,19.58,17918,9.120,17890,19.15,18494,19.49/22032016,78060,8466,20.80,,,8873,21.99,9259,15.93,10243,21.36,17906,19.58,17918,9.080,17890,19.14,18494,19.50/22032016,78120,8466,20.80,8766,21.43,8873,21.99,,,,,17906,19.58,,,,,,/22032016,78180,8466,20.80,8766,21.49,8873,21.99,9259,15.93,10243,21.36,17906,19.58,17918,9.080,,,18494,19.50/22032016,78240,8466,20.80,8766,21.43,8873,21.99,9259,15.93,10243,21.36,17906,19.58,17918,9.040,17890,19.12,18494,19.52/22032016,78300,8466,20.86,8766,21.49,,,,,10243,21.36,,,17918,9.020,17890,19.12,18494,19.50/22032016,78360,8466,20.86,8766,21.43,8873,21.93,9259,15.93,10243,21.36,17906,19.59,17918,9.000,,,18494,19.52/22032016,78420,,,8766,21.49,8873,21.93,9259,15.86,10243,21.36,17906,19.62,,,17890,19.12,18494,19.52/22032016,78480,8466,20.86,8766,21.43,8873,21.93,9259,15.86,10243,21.43,17906,19.60,17918,8.980,17890,19.12,18494,19.52/22032016,78540,8466,20.86,8766,21.49,8873,21.93,9259,15.93,10243,21.36,17906,19.62,17918,8.960,,,,/22032016,78600,8466,20.86,8766,21.49,8873,21.93,9259,15.86,,,17906,19.61,17918,8.960,17890,19.10,18494,19.52/22032016,78660,8466,20.86,8766,21.49,8873,21.93,,,10243,21.43,,,,,17890,19.08,,/22032016,78720,8466,20.86,8766,21.49,8873,21.93,,,10243,21.43,17906,19.62,17918,8.930,,,18494,19.52/22032016,78780,8466,20.86,8766,21.49,8873,21.86,9259,15.86,10243,21.43,17906,19.62,17918,8.900,17890,19.06,18494,19.52/22032016,78840,8466,20.86,8766,21.49,8873,21.93,,,10243,21.43,17906,19.63,17918,8.880,,,18494,19.53/22032016,78900,,,8766,21.49,,,9259,15.86,,,,,,,17890,19.06,18494,19.54/22032016,78960,8466,20.86,8766,21.49,8873,21.93,9259,15.86,,,17906,19.64,17918,8.870,,,,/22032016,79020,8466,20.86,8766,21.49,8873,21.93,9259,15.86,10243,21.43,17906,19.62,17918,8.860,17890,19.06,18494,19.56/22032016,79080,8466,20.86,8766,21.49,8873,21.93,,,10243,21.43,17906,19.64,17918,8.830,17890,19.04,,/22032016,79140,8466,20.86,,,8873,21.86,9259,15.86,10243,21.43,,,17918,8.800,17890,19.01,18494,19.56/22032016,79200,8466,20.80,8766,21.49,8873,21.86,9259,15.86,10243,21.43,17906,19.64,17918,8.810,,,18494,19.56/22032016,79260,,,8766,21.49,8873,21.80,9259,15.86,10243,21.43,17906,19.65,17918,8.790,17890,19.02,,/22032016,79320,8466,20.80,8766,21.49,8873,21.80,,,10243,21.43,,,17918,8.780,17890,19.01,18494,19.58/22032016,79380,8466,20.80,8766,21.49,8873,21.80,9259,15.86,10243,21.43,17906,19.65,17918,8.770,,,,/22032016,79440,8466,20.80,8766,21.49,8873,21.74,9259,15.80,,,,,,,17890,19.00,18494,19.58/22032016,79500,8466,20.74,8766,21.49,8873,21.74,9259,15.86,,,17906,19.65,17918,8.760,17890,19.00,18494,19.58/22032016,79560,8466,20.74,8766,21.49,8873,21.74,9259,15.80,,,17906,19.65,17918,8.750,17890,18.98,18494,19.58/22032016,79620,8466,20.74,8766,21.49,8873,21.74,9259,15.80,10243,21.43,17906,19.65,,,17890,18.98,,/22032016,79680,8466,20.74,,,8873,21.68,9259,15.80,10243,21.43,,,17918,8.720,,,18494,19.59/22032016,79740,,,8766,21.43,,,9259,15.80,10243,21.43,17906,19.65,17918,8.710,17890,18.98,,/22032016,79800,8466,20.68,8766,21.49,8873,21.68,9259,15.80,10243,21.43,,,17918,8.680,17890,18.96,18494,19.58/22032016,79860,8466,20.68,8766,21.43,8873,21.68,9259,15.80,10243,21.49,17906,19.68,17918,8.680,,,18494,19.60/22032016,79920,,,8766,21.43,8873,21.68,,,10243,21.49,17906,19.68,,,17890,18.96,18494,19.59/22032016,79980,8466,20.68,8766,21.43,8873,21.61,9259,15.80,10243,21.49,,,17918,8.660,,,18494,19.60/22032016,80040,8466,20.61,8766,21.43,8873,21.61,9259,15.80,10243,21.49,17906,19.68,,,17890,18.95,,/22032016,80100,8466,20.61,,,,,9259,15.80,10243,21.49,,,17918,8.620,,,,/22032016,80160,8466,20.61,8766,21.43,8873,21.61,9259,15.74,10243,21.43,17906,19.67,17918,8.620,17890,18.94,18494,19.60/22032016,80220,,,8766,21.43,,,9259,15.80,10243,21.49,17906,19.68,17918,8.610,17890,18.97,18494,19.60/22032016,80280,8466,20.61,,,8873,21.61,9259,15.74,10243,21.49,17906,19.70,17918,8.580,,,18494,19.60/22032016,80340,8466,20.55,8766,21.36,8873,21.61,,,,,17906,19.69,17918,8.570,17890,18.96,18494,19.60/22032016,80400,,,8766,21.36,8873,21.55,9259,15.74,10243,21.49,,,,,,,18494,19.60/22032016,80460,8466,20.55,8766,21.36,,,9259,15.74,10243,21.49,17906,19.70,17918,8.560,17890,18.96,,/22032016,80520,8466,20.55,8766,21.36,8873,21.55,9259,15.74,,,,,,,,,18494,19.62/22032016,80580,8466,20.55,8766,21.36,,,9259,15.74,10243,21.49,,,17918,8.530,17890,18.97,18494,19.62/22032016,80640,8466,20.55,8766,21.36,8873,21.55,9259,15.74,10243,21.55,17906,19.69,17918,8.520,17890,18.97,,/22032016,80700,,,8766,21.30,8873,21.55,,,,,17906,19.71,,,17890,18.97,18494,19.62/22032016,80760,,,8766,21.36,,,9259,15.74,10243,21.49,17906,19.69,17918,8.500,,,18494,19.62/22032016,80820,8466,20.49,8766,21.36,8873,21.55,9259,15.74,10243,21.55,17906,19.70,17918,8.490,17890,18.98,18494,19.62/22032016,80880,8466,20.49,8766,21.30,8873,21.55,9259,15.74,10243,21.55,,,17918,8.460,,,,/22032016,80940,8466,20.49,,,8873,21.55,9259,15.74,10243,21.55,17906,19.71,,,17890,18.97,18494,19.62/22032016,81000,8466,20.49,8766,21.30,8873,21.55,9259,15.68,10243,21.55,17906,19.70,17918,8.440,17890,18.97,18494,19.63/22032016,81060,8466,20.43,8766,21.30,,,,,10243,21.55,,,,,17890,18.98,,/22032016,81120,8466,20.43,8766,21.30,8873,21.55,9259,15.68,,,17906,19.72,17918,8.420,,,18494,19.62/22032016,81180,8466,20.43,8766,21.30,8873,21.55,9259,15.68,10243,21.61,17906,19.71,,,,,,/22032016,81240,8466,20.43,8766,21.30,8873,21.49,9259,15.68,10243,21.61,17906,19.72,17918,8.400,17890,18.99,18494,19.63/22032016,81300,8466,20.43,8766,21.30,8873,21.49,,,,,,,17918,8.390,17890,19.00,,/22032016,81360,8466,20.43,8766,21.30,,,9259,15.68,10243,21.61,17906,19.73,17918,8.360,,,18494,19.63/22032016,81420,8466,20.43,8766,21.24,8873,21.49,9259,15.68,10243,21.61,17906,19.73,17918,8.360,17890,19.00,18494,19.64/22032016,81480,8466,20.43,,,8873,21.55,9259,15.68,10243,21.61,17906,19.74,17918,8.340,17890,19.00,,/22032016,81540,8466,20.36,8766,21.24,,,9259,15.68,10243,21.68,,,,,17890,19.01,18494,19.64/22032016,81600,8466,20.36,8766,21.24,8873,21.49,9259,15.68,10243,21.68,17906,19.74,17918,8.310,17890,19.01,18494,19.64/22032016,81660,8466,20.36,8766,21.24,8873,21.49,,,10243,21.68,17906,19.74,,,17890,19.01,18494,19.64/22032016,81720,8466,20.36,,,,,9259,15.68,10243,21.68,17906,19.74,17918,8.300,17890,19.02,,/22032016,81780,8466,20.36,8766,21.24,8873,21.49,,,,,17906,19.74,17918,8.280,,,18494,19.65/22032016,81840,8466,20.36,8766,21.24,8873,21.49,9259,15.68,10243,21.74,17906,19.75,,,17890,19.02,,/22032016,81900,8466,20.36,8766,21.24,8873,21.55,,,10243,21.74,,,17918,8.240,17890,19.02,18494,19.65/22032016,81960,8466,20.36,8766,21.24,8873,21.49,9259,15.61,10243,21.74,17906,19.74,17918,8.240,,,18494,19.65/22032016,82020,8466,20.36,8766,21.24,8873,21.49,9259,15.61,,,17906,19.75,17918,8.220,17890,19.02,18494,19.65/22032016,82080,8466,20.30,8766,21.24,8873,21.49,,,,,,,17918,8.200,17890,19.03,,/22032016,82140,8466,20.30,8766,21.24,8873,21.49,,,10243,21.80,17906,19.74,17918,8.200,17890,19.02,18494,19.66/22032016,82200,8466,20.30,8766,21.24,8873,21.49,9259,15.61,10243,21.80,17906,19.76,17918,8.190,,,18494,19.66/22032016,82260,8466,20.30,8766,21.24,8873,21.49,9259,15.61,10243,21.86,17906,19.76,17918,8.180,17890,19.02,,/22032016,82320,8466,20.30,8766,21.18,8873,21.49,9259,15.61,10243,21.86,,,17918,8.160,17890,19.02,18494,19.67/22032016,82380,,,,,8873,21.49,,,10243,21.86,17906,19.76,17918,8.160,,,18494,19.66/22032016,82440,8466,20.30,8766,21.18,8873,21.49,9259,15.61,10243,21.86,17906,19.77,,,17890,19.03,,/22032016,82500,,,8766,21.18,8873,21.49,9259,15.61,10243,21.93,17906,19.78,,,,,18494,19.66/22032016,82560,8466,20.30,8766,21.18,8873,21.49,9259,15.61,10243,21.93,17906,19.78,17918,8.120,17890,19.05,18494,19.67/22032016,82620,,,8766,21.18,8873,21.49,9259,15.61,10243,21.93,,,17918,8.110,,,18494,19.67/22032016,82680,8466,20.30,8766,21.18,8873,21.49,9259,15.61,10243,21.99,17906,19.77,17918,8.110,17890,19.06,,/22032016,82740,8466,20.30,,,8873,21.49,9259,15.61,,,17906,19.78,17918,8.100,,,18494,19.66/22032016,82800,,,8766,21.18,8873,21.49,9259,15.55,10243,21.99,,,17918,8.080,17890,19.06,18494,19.68/22032016,82860,8466,20.24,8766,21.18,8873,21.49,,,,,17906,19.78,,,17890,19.05,,/22032016,82920,8466,20.24,8766,21.18,8873,21.49,,,10243,21.99,17906,19.78,17918,8.060,,,18494,19.69/22032016,82980,8466,20.24,8766,21.18,8873,21.49,9259,15.55,10243,21.99,,,17918,8.060,17890,19.04,,/22032016,83040,8466,20.24,8766,21.18,,,9259,15.61,10243,22.05,17906,19.79,17918,8.050,17890,19.03,18494,19.70/22032016,83100,8466,20.24,8766,21.18,8873,21.49,9259,15.61,10243,22.05,17906,19.78,17918,8.020,17890,19.03,,/22032016,83160,,,8766,21.18,8873,21.49,9259,15.61,10243,22.05,17906,19.78,17918,8.020,,,18494,19.73/22032016,83220,8466,20.24,8766,21.18,8873,21.49,9259,15.61,10243,22.05,17906,19.78,,,17890,19.02,18494,19.72/22032016,83280,8466,20.24,8766,21.11,8873,21.55,,,10243,22.11,17906,19.78,,,17890,19.00,18494,19.72/22032016,83340,8466,20.24,8766,21.18,8873,21.49,9259,15.61,,,,,17918,7.980,17890,19.02,,/22032016,83400,8466,20.24,8766,21.18,8873,21.49,9259,15.68,10243,22.11,17906,19.80,,,,,18494,19.73/22032016,83460,8466,20.24,8766,21.11,,,9259,15.68,10243,22.11,17906,19.81,17918,7.970,17890,19.02,18494,19.73/22032016,83520,8466,20.18,8766,21.11,8873,21.49,9259,15.68,,,17906,19.80,,,17890,19.00,18494,19.73/22032016,83580,8466,20.18,8766,21.11,8873,21.49,9259,15.68,10243,22.18,,,17918,7.940,17890,19.02,18494,19.73/22032016,83640,8466,20.18,,,,,9259,15.74,,,17906,19.79,17918,7.930,,,18494,19.73/22032016,83700,,,8766,21.11,8873,21.49,9259,15.74,10243,22.18,,,17918,7.920,17890,19.00,,/22032016,83760,,,8766,21.11,8873,21.55,9259,15.74,10243,22.18,17906,19.80,,,17890,18.99,18494,19.74/22032016,83820,8466,20.18,8766,21.11,8873,21.49,,,10243,22.18,17906,19.80,17918,7.900,17890,18.99,,/22032016,83880,8466,20.18,8766,21.11,8873,21.49,9259,15.74,10243,22.18,,,17918,7.890,,,18494,19.73/22032016,83940,8466,20.18,8766,21.11,8873,21.49,9259,15.80,,,17906,19.80,,,17890,18.99,18494,19.74/22032016,84000,8466,20.11,8766,21.11,8873,21.49,9259,15.80,,,17906,19.81,17918,7.880,,,18494,19.73/22032016,84060,8466,20.18,8766,21.11,8873,21.49,,,10243,22.24,,,,,17890,18.99,18494,19.74/22032016,84120,8466,20.11,8766,21.11,8873,21.49,9259,15.80,,,17906,19.82,,,,,,/22032016,84180,8466,20.18,8766,21.11,8873,21.49,9259,15.80,10243,22.24,17906,19.81,17918,7.840,17890,18.98,18494,19.75/22032016,84240,8466,20.18,8766,21.11,8873,21.49,,,10243,22.24,17906,19.82,17918,7.830,17890,18.99,18494,19.74/22032016,84300,,,8766,21.05,8873,21.49,9259,15.86,10243,22.30,,,17918,7.830,17890,18.98,18494,19.75/22032016,84360,8466,20.11,8766,21.05,8873,21.49,9259,15.86,10243,22.24,17906,19.80,17918,7.820,17890,18.99,18494,19.74/22032016,84420,8466,20.11,,,8873,21.49,9259,15.86,10243,22.24,17906,19.80,,,,,,/22032016,84480,8466,20.11,8766,21.05,8873,21.49,,,10243,22.30,,,17918,7.790,,,18494,19.75/22032016,84540,,,8766,21.05,8873,21.49,,,10243,22.30,17906,19.80,17918,7.790,17890,18.99,,/22032016,84600,8466,20.11,8766,21.05,8873,21.49,9259,15.93,10243,22.30,17906,19.82,17918,7.760,17890,18.97,18494,19.75/22032016,84660,8466,20.11,8766,21.05,8873,21.49,9259,15.93,10243,22.30,17906,19.82,,,,,,/22032016,84720,,,8766,21.05,8873,21.49,9259,15.93,10243,22.30,,,17918,7.760,17890,18.98,,/22032016,84780,8466,20.11,8766,21.05,8873,21.49,9259,15.99,10243,22.30,17906,19.82,17918,7.750,,,18494,19.74/22032016,84840,8466,20.11,8766,21.05,8873,21.49,9259,15.93,10243,22.30,17906,19.82,17918,7.730,,,18494,19.74/22032016,84900,,,,,8873,21.49,,,10243,22.30,17906,19.82,17918,7.710,17890,18.98,18494,19.73/22032016,84960,8466,20.05,8766,21.05,8873,21.49,9259,15.99,10243,22.36,17906,19.82,,,17890,18.96,18494,19.74/22032016,85020,8466,20.05,8766,21.05,8873,21.49,9259,15.99,10243,22.36,,,17918,7.700,17890,18.98,,/22032016,85080,8466,20.05,,,8873,21.49,9259,15.99,10243,22.36,17906,19.83,17918,7.690,,,18494,19.74/22032016,85140,8466,20.05,8766,21.05,8873,21.49,9259,15.99,10243,22.36,17906,19.83,17918,7.680,,,18494,19.74/22032016,85200,8466,20.05,8766,21.05,8873,21.49,,,10243,22.36,,,17918,7.650,17890,18.97,18494,19.74/22032016,85260,8466,20.05,8766,20.99,8873,21.49,9259,15.99,,,17906,19.82,,,17890,18.98,18494,19.74/22032016,85320,8466,20.05,8766,20.99,8873,21.49,9259,16.05,10243,22.36,17906,19.82,17918,7.640,,,,/22032016,85380,8466,20.05,,,8873,21.49,9259,16.05,10243,22.36,,,17918,7.640,17890,18.98,18494,19.74/22032016,85440,,,8766,21.05,8873,21.49,9259,16.05,10243,22.36,17906,19.83,17918,7.620,,,,/22032016,85500,8466,20.05,8766,20.99,8873,21.49,9259,16.05,10243,22.36,17906,19.83,17918,7.600,17890,18.99,18494,19.75/22032016,85560,8466,20.05,8766,20.99,8873,21.49,9259,16.05,10243,22.36,,,17918,7.600,,,,/22032016,85620,8466,20.05,,,8873,21.49,9259,16.05,,,17906,19.82,17918,7.600,17890,18.98,18494,19.74/22032016,85680,8466,19.99,8766,20.99,8873,21.49,9259,16.05,10243,22.36,17906,19.84,,,,,18494,19.74/22032016,85740,8466,19.99,,,,,,,10243,22.36,,,17918,7.580,17890,18.97,,/22032016,85800,8466,19.99,8766,20.99,8873,21.49,,,,,,,17918,7.570,17890,18.98,18494,19.74/22032016,85860,8466,19.99,8766,20.99,,,9259,16.11,10243,22.36,17906,19.84,,,17890,18.98,18494,19.74/22032016,85920,8466,19.99,,,8873,21.49,9259,16.11,,,,,17918,7.540,,,18494,19.73/22032016,85980,8466,19.99,8766,20.93,8873,21.43,9259,16.11,10243,22.36,17906,19.84,,,17890,18.97,18494,19.75/22032016,86040,8466,19.99,,,,,9259,16.11,10243,22.36,17906,19.83,17918,7.530,,,,/22032016,86100,,,8766,20.99,8873,21.43,9259,16.11,10243,22.36,17906,19.84,17918,7.500,17890,18.96,18494,19.74/22032016,86160,8466,19.99,8766,20.99,,,9259,16.11,10243,22.36,,,17918,7.510,,,,/22032016,86220,8466,19.99,8766,20.93,8873,21.43,9259,16.11,10243,22.36,17906,19.84,,,17890,18.97,18494,19.74/22032016,86220,8466,19.99,8766,20.93,8873,21.43,9259,16.11,10243,22.36,17906,19.84,,,17890,18.97,18494,19.74/22032016,86280,,,8766,20.93,8873,21.49,9259,16.11,10243,22.36,17906,19.84,17918,7.480,17890,18.96,18494,19.74/22032016,86340,8466,19.99,8766,20.93,8873,21.43,9259,16.11,10243,22.36,17906,19.84,17918,7.470,17890,18.97,,/