22032015,0,,,8766,19.24,,,9259,18.74,10243,16.18,17906,18.39,17918,6.240,17890,17.03,,/22032015,60,8466,16.68,8766,19.30,8873,19.43,9259,18.74,,,17906,18.39,17918,6.220,17890,17.02,18494,17.91/22032015,120,8466,16.68,8766,19.30,8873,19.36,9259,18.74,10243,16.18,17906,18.38,17918,6.220,17890,17.03,,/22032015,180,8466,16.68,8766,19.24,8873,19.36,9259,18.74,10243,16.18,,,17918,6.250,,,18494,17.90/22032015,240,,,8766,19.24,8873,19.36,,,10243,16.18,17906,18.39,,,17890,17.02,18494,17.89/22032015,300,8466,16.68,8766,19.24,,,,,10243,16.11,17906,18.40,17918,6.220,17890,17.02,18494,17.90/22032015,360,8466,16.68,8766,19.24,8873,19.36,9259,18.74,10243,16.11,,,17918,6.200,17890,17.02,18494,17.89/22032015,420,8466,16.68,,,8873,19.30,9259,18.74,10243,16.11,17906,18.40,,,17890,17.02,,/22032015,480,8466,16.68,8766,19.24,8873,19.30,,,10243,16.11,17906,18.39,17918,6.170,17890,17.03,18494,17.86/22032015,540,8466,16.61,8766,19.24,8873,19.30,9259,18.74,10243,16.11,,,17918,6.160,17890,17.06,,/22032015,600,8466,16.61,8766,19.24,8873,19.30,9259,18.74,,,17906,18.39,17918,6.150,,,18494,17.88/22032015,660,8466,16.61,8766,19.24,8873,19.30,,,10243,16.11,,,17918,6.130,17890,17.13,18494,17.89/22032015,720,8466,16.61,8766,19.24,8873,19.24,9259,18.74,10243,16.11,17906,18.38,17918,6.120,17890,17.18,,/22032015,780,8466,16.61,8766,19.24,8873,19.24,9259,18.74,10243,16.11,17906,18.38,17918,6.120,17890,17.28,18494,17.88/22032015,840,8466,16.61,8766,19.24,8873,19.24,9259,18.74,10243,16.11,,,,,17890,17.36,,/22032015,900,8466,16.61,8766,19.24,8873,19.24,9259,18.74,10243,16.11,17906,18.38,17918,6.090,,,18494,17.86/22032015,960,8466,16.61,,,8873,19.24,9259,18.74,10243,16.11,17906,18.38,17918,6.070,17890,17.48,18494,17.87/22032015,1020,8466,16.61,8766,19.24,8873,19.18,,,10243,16.11,17906,18.39,17918,6.060,17890,17.56,,/22032015,1080,8466,16.61,8766,19.24,8873,19.18,9259,18.74,10243,16.11,17906,18.39,17918,6.080,17890,17.56,18494,17.87/22032015,1140,8466,16.61,8766,19.24,8873,19.18,9259,18.74,10243,16.11,,,17918,6.080,17890,17.55,18494,17.87/22032015,1200,8466,16.61,8766,19.24,8873,19.18,9259,18.74,10243,16.11,17906,18.38,,,,,18494,17.85/22032015,1260,,,8766,19.24,8873,19.18,9259,18.74,10243,16.11,17906,18.39,17918,6.060,17890,17.52,18494,17.86/22032015,1320,8466,16.61,8766,19.24,8873,19.11,9259,18.74,10243,16.11,17906,18.38,,,,,,/22032015,1380,8466,16.61,,,8873,19.11,9259,18.74,10243,16.11,,,17918,6.060,17890,17.50,18494,17.85/22032015,1440,,,,,8873,19.11,9259,18.74,10243,16.11,17906,18.37,17918,6.060,,,18494,17.84/22032015,1500,8466,16.61,8766,19.24,8873,19.11,,,10243,16.11,17906,18.38,,,17890,17.48,,/22032015,1560,,,8766,19.18,8873,19.11,9259,18.74,,,17906,18.38,17918,6.060,,,18494,17.85/22032015,1620,8466,16.61,8766,19.24,8873,19.11,9259,18.74,10243,16.11,17906,18.38,17918,6.080,17890,17.45,18494,17.84/22032015,1680,8466,16.61,8766,19.24,8873,19.05,9259,18.74,,,,,17918,6.070,17890,17.43,18494,17.84/22032015,1740,8466,16.61,8766,19.24,8873,19.05,9259,18.74,10243,16.11,17906,18.39,,,17890,17.42,18494,17.83/22032015,1800,8466,16.61,,,8873,19.05,,,,,,,17918,6.060,,,,/22032015,1860,,,8766,19.18,8873,19.05,,,10243,16.11,17906,18.36,17918,6.060,17890,17.39,,/22032015,1920,8466,16.61,,,8873,19.05,9259,18.74,10243,16.11,17906,18.36,,,17890,17.37,18494,17.83/22032015,1980,8466,16.61,8766,19.24,8873,19.05,,,,,17906,18.36,17918,6.080,,,,/22032015,2040,8466,16.61,8766,19.18,8873,19.05,9259,18.74,10243,16.11,,,17918,6.100,17890,17.36,18494,17.82/22032015,2100,8466,16.61,8766,19.18,8873,19.05,9259,18.74,,,17906,18.36,,,17890,17.34,18494,17.82/22032015,2160,8466,16.61,8766,19.18,8873,18.99,,,10243,16.11,17906,18.36,17918,6.080,,,,/22032015,2220,8466,16.61,,,8873,18.99,9259,18.74,10243,16.11,17906,18.36,17918,6.080,17890,17.32,18494,17.82/22032015,2280,,,8766,19.18,8873,18.99,9259,18.74,10243,16.11,17906,18.36,17918,6.100,17890,17.30,18494,17.82/22032015,2340,8466,16.61,8766,19.18,8873,18.99,9259,18.74,10243,16.05,17906,18.36,17918,6.080,17890,17.29,18494,17.81/22032015,2400,,,8766,19.18,8873,18.99,9259,18.74,10243,16.11,17906,18.35,,,,,,/22032015,2460,8466,16.55,8766,19.18,8873,18.99,9259,18.74,10243,16.11,,,17918,6.080,17890,17.28,18494,17.81/22032015,2520,8466,16.61,8766,19.18,8873,18.93,9259,18.74,10243,16.05,17906,18.36,17918,6.080,17890,17.27,18494,17.80/22032015,2580,8466,16.55,8766,19.18,8873,18.93,9259,18.74,10243,16.05,,,,,,,,/22032015,2640,8466,16.55,,,8873,18.93,,,10243,16.11,17906,18.35,17918,6.080,17890,17.25,18494,17.80/22032015,2700,8466,16.61,8766,19.18,8873,18.93,9259,18.68,10243,16.05,17906,18.34,17918,6.080,17890,17.22,,/22032015,2760,8466,16.55,,,8873,18.93,9259,18.68,10243,16.05,,,17918,6.070,,,18494,17.80/22032015,2820,8466,16.55,8766,19.18,,,9259,18.68,10243,16.05,17906,18.34,17918,6.070,17890,17.22,18494,17.78/22032015,2880,8466,16.55,8766,19.18,8873,18.93,9259,18.74,10243,16.05,17906,18.34,17918,6.060,17890,17.22,,/22032015,2940,8466,16.55,8766,19.18,8873,18.86,9259,18.74,10243,16.05,17906,18.33,,,17890,17.20,18494,17.79/22032015,3000,8466,16.55,8766,19.18,8873,18.93,9259,18.68,,,17906,18.34,17918,6.070,17890,17.20,18494,17.80/22032015,3060,8466,16.55,8766,19.18,8873,18.93,9259,18.74,10243,16.05,17906,18.33,17918,6.070,,,,/22032015,3120,8466,16.55,8766,19.18,,,9259,18.68,10243,16.05,,,17918,6.090,17890,17.18,18494,17.78/22032015,3180,8466,16.55,8766,19.18,8873,18.93,9259,18.68,10243,16.05,17906,18.32,17918,6.080,17890,17.16,18494,17.77/22032015,3240,8466,16.55,8766,19.18,8873,18.86,9259,18.74,10243,16.05,17906,18.33,,,17890,17.16,18494,17.76/22032015,3300,8466,16.55,8766,19.18,8873,18.86,9259,18.74,10243,16.05,17906,18.33,17918,6.050,17890,17.16,18494,17.77/22032015,3360,8466,16.55,8766,19.18,8873,18.86,,,,,17906,18.33,17918,6.070,,,,/22032015,3420,8466,16.55,8766,19.18,8873,18.86,9259,18.74,10243,16.05,,,17918,6.070,,,,/22032015,3480,,,8766,19.18,8873,18.86,9259,18.68,10243,16.05,17906,18.33,17918,6.060,17890,17.12,18494,17.76/22032015,3540,8466,16.55,8766,19.11,8873,18.86,9259,18.68,,,,,17918,6.040,17890,17.12,18494,17.77/22032015,3600,,,,,8873,18.80,9259,18.68,,,17906,18.32,,,,,,/22032015,3660,8466,16.55,8766,19.18,8873,18.80,,,10243,16.05,17906,18.31,17918,6.010,17890,17.10,,/22032015,3720,8466,16.55,8766,19.18,8873,18.80,9259,18.68,10243,16.05,,,17918,6.000,17890,17.14,18494,17.75/22032015,3780,8466,16.55,8766,19.18,8873,18.80,,,,,17906,18.32,17918,5.980,17890,17.20,,/22032015,3840,8466,16.55,8766,19.11,8873,18.80,9259,18.68,10243,16.05,,,,,,,18494,17.74/22032015,3900,8466,16.55,8766,19.11,8873,18.80,9259,18.68,10243,16.05,17906,18.30,17918,5.960,17890,17.27,18494,17.74/22032015,3960,8466,16.55,,,8873,18.74,9259,18.68,,,17906,18.29,17918,5.940,17890,17.35,,/22032015,4020,8466,16.55,8766,19.18,8873,18.80,9259,18.68,10243,15.99,17906,18.30,17918,5.940,,,18494,17.74/22032015,4080,8466,16.55,8766,19.11,8873,18.80,9259,18.68,,,,,17918,5.920,17890,17.50,,/22032015,4140,,,8766,19.11,8873,18.80,9259,18.68,10243,16.05,17906,18.30,17918,5.920,17890,17.60,18494,17.74/22032015,4200,8466,16.55,8766,19.11,8873,18.80,9259,18.74,10243,16.05,17906,18.30,,,17890,17.62,18494,17.72/22032015,4260,8466,16.55,8766,19.11,8873,18.74,9259,18.68,10243,16.05,17906,18.30,17918,5.920,,,18494,17.73/22032015,4320,8466,16.55,8766,19.18,8873,18.74,9259,18.68,10243,16.05,,,17918,5.920,17890,17.61,,/22032015,4380,8466,16.55,8766,19.11,,,9259,18.68,10243,16.05,17906,18.29,,,17890,17.59,18494,17.73/22032015,4440,,,8766,19.18,8873,18.74,9259,18.68,10243,16.05,,,17918,5.940,17890,17.57,18494,17.72/22032015,4500,8466,16.55,8766,19.11,8873,18.74,9259,18.68,10243,15.99,17906,18.30,17918,5.940,17890,17.54,,/22032015,4560,8466,16.55,8766,19.11,8873,18.74,9259,18.68,10243,15.99,17906,18.28,,,17890,17.53,18494,17.72/22032015,4620,8466,16.49,8766,19.11,8873,18.74,9259,18.68,10243,16.05,17906,18.30,,,,,18494,17.72/22032015,4680,8466,16.55,8766,19.11,8873,18.74,9259,18.68,10243,15.99,17906,18.29,17918,5.960,17890,17.51,,/22032015,4740,8466,16.49,8766,19.11,8873,18.68,9259,18.68,,,,,,,17890,17.48,18494,17.72/22032015,4800,8466,16.49,8766,19.11,,,9259,18.68,10243,15.99,17906,18.28,17918,5.980,,,18494,17.70/22032015,4860,8466,16.49,8766,19.11,8873,18.68,9259,18.68,10243,15.99,17906,18.29,17918,5.980,17890,17.45,18494,17.70/22032015,4920,,,,,8873,18.68,9259,18.68,10243,15.99,17906,18.27,17918,5.990,17890,17.44,,/22032015,4980,8466,16.55,8766,19.11,,,9259,18.68,10243,15.99,17906,18.27,17918,5.980,,,18494,17.69/22032015,5040,8466,16.49,8766,19.11,8873,18.68,,,10243,15.99,17906,18.28,17918,6.000,17890,17.41,18494,17.70/22032015,5100,8466,16.49,,,8873,18.68,9259,18.68,10243,16.05,17906,18.27,17918,5.980,17890,17.38,18494,17.70/22032015,5160,8466,16.49,8766,19.11,8873,18.68,9259,18.68,10243,15.99,17906,18.27,17918,5.970,17890,17.37,18494,17.70/22032015,5220,8466,16.49,8766,19.11,8873,18.68,9259,18.68,10243,15.99,,,,,,,18494,17.69/22032015,5280,8466,16.49,8766,19.11,8873,18.68,9259,18.68,10243,15.99,17906,18.27,,,17890,17.34,18494,17.68/22032015,5340,8466,16.49,8766,19.11,8873,18.68,,,10243,15.99,,,17918,5.940,17890,17.34,18494,17.69/22032015,5400,8466,16.49,8766,19.11,,,9259,18.68,10243,15.99,17906,18.26,,,17890,17.32,,/22032015,5460,8466,16.49,8766,19.11,8873,18.68,9259,18.68,10243,15.99,17906,18.26,17918,5.940,17890,17.30,18494,17.67/22032015,5520,8466,16.49,8766,19.11,8873,18.68,,,10243,15.99,,,17918,5.930,17890,17.29,18494,17.67/22032015,5580,8466,16.49,8766,19.11,8873,18.68,,,10243,16.05,17906,18.26,,,,,,/22032015,5640,8466,16.49,8766,19.05,8873,18.68,9259,18.68,10243,16.05,17906,18.25,17918,5.920,17890,17.30,18494,17.67/22032015,5700,8466,16.49,8766,19.11,8873,18.68,,,10243,16.05,,,17918,5.930,17890,17.29,,/22032015,5760,,,,,8873,18.68,,,10243,16.05,,,17918,5.920,,,,/22032015,5820,8466,16.49,8766,19.11,8873,18.61,9259,18.61,10243,16.05,17906,18.26,,,17890,17.29,18494,17.67/22032015,5880,8466,16.49,8766,19.11,8873,18.61,9259,18.68,10243,16.05,17906,18.24,17918,5.900,,,18494,17.66/22032015,5940,,,8766,19.11,,,9259,18.61,10243,16.05,17906,18.24,17918,5.920,17890,17.29,,/22032015,6000,,,8766,19.05,8873,18.61,,,,,,,17918,5.920,17890,17.28,18494,17.66/22032015,6060,8466,16.49,8766,19.11,,,9259,18.61,10243,16.05,17906,18.25,,,,,,/22032015,6120,8466,16.49,,,8873,18.61,9259,18.61,,,17906,18.25,17918,5.920,17890,17.28,18494,17.64/22032015,6180,8466,16.49,8766,19.11,8873,18.61,9259,18.68,10243,16.05,17906,18.24,17918,5.910,17890,17.26,18494,17.65/22032015,6240,8466,16.49,,,8873,18.61,9259,18.61,10243,16.05,17906,18.25,,,17890,17.27,18494,17.64/22032015,6300,8466,16.49,8766,19.11,8873,18.61,9259,18.68,,,,,17918,5.920,,,,/22032015,6360,8466,16.49,8766,19.11,8873,18.61,,,10243,16.05,17906,18.23,17918,5.900,17890,17.25,18494,17.64/22032015,6420,8466,16.49,,,8873,18.61,9259,18.61,10243,16.05,17906,18.23,17918,5.920,17890,17.25,18494,17.64/22032015,6480,8466,16.49,8766,19.11,8873,18.55,,,10243,16.11,,,17918,5.900,,,18494,17.63/22032015,6540,8466,16.49,8766,19.11,8873,18.61,9259,18.61,10243,16.05,17906,18.24,17918,5.900,17890,17.25,18494,17.63/22032015,6600,8466,16.49,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.24,,,17890,17.24,,/22032015,6660,8466,16.49,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.23,17918,5.920,,,18494,17.63/22032015,6720,8466,16.49,8766,19.05,8873,18.61,9259,18.61,,,17906,18.24,,,17890,17.24,18494,17.64/22032015,6780,8466,16.49,8766,19.05,8873,18.55,,,10243,16.05,17906,18.22,17918,5.910,17890,17.21,,/22032015,6840,8466,16.43,8766,19.11,8873,18.55,,,10243,16.05,17906,18.23,17918,5.900,17890,17.21,18494,17.61/22032015,6900,8466,16.49,8766,19.11,8873,18.55,9259,18.61,10243,16.05,17906,18.22,,,,,18494,17.62/22032015,6960,8466,16.43,8766,19.05,,,9259,18.61,,,17906,18.22,17918,5.900,17890,17.21,18494,17.62/22032015,7020,8466,16.49,8766,19.05,8873,18.55,9259,18.61,10243,16.05,,,17918,5.930,17890,17.20,18494,17.62/22032015,7020,8466,16.49,8766,19.05,8873,18.55,9259,18.61,10243,16.05,,,17918,5.930,17890,17.20,18494,17.62/22032015,7080,8466,16.43,8766,19.05,8873,18.55,,,10243,16.05,17906,18.22,17918,5.940,17890,17.21,18494,17.62/22032015,7140,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.23,,,17890,17.19,18494,17.61/22032015,7200,8466,16.43,,,8873,18.55,9259,18.61,10243,16.05,17906,18.22,17918,5.940,17890,17.19,18494,17.61/22032015,7260,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.21,17918,5.910,17890,17.18,18494,17.62/22032015,7320,,,8766,19.05,,,9259,18.61,,,,,,,17890,17.18,,/22032015,7380,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.21,17918,5.920,,,18494,17.60/22032015,7440,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.20,,,17890,17.18,18494,17.60/22032015,7500,8466,16.43,,,8873,18.55,9259,18.61,10243,16.05,,,,,17890,17.16,18494,17.59/22032015,7560,8466,16.43,8766,19.05,,,,,10243,16.05,17906,18.20,17918,5.930,,,18494,17.58/22032015,7620,8466,16.43,,,8873,18.55,9259,18.61,10243,16.05,,,17918,5.920,17890,17.15,18494,17.58/22032015,7680,8466,16.43,8766,19.05,8873,18.55,,,,,17906,18.20,17918,5.920,17890,17.13,,/22032015,7740,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,,,17918,5.920,,,18494,17.58/22032015,7800,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.19,,,17890,17.13,,/22032015,7860,8466,16.43,8766,19.05,,,9259,18.61,10243,16.05,,,17918,5.920,17890,17.13,18494,17.58/22032015,7920,,,8766,19.05,8873,18.55,9259,18.61,,,17906,18.19,17918,5.920,,,,/22032015,7920,,,8766,19.05,8873,18.55,9259,18.61,,,17906,18.19,17918,5.920,,,,/22032015,7980,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.05,17906,18.18,17918,5.910,17890,17.14,18494,17.57/22032015,8040,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.11,17906,18.18,17918,5.920,,,,/22032015,8100,8466,16.43,8766,19.05,8873,18.49,9259,18.61,,,17906,18.18,17918,5.910,17890,17.13,18494,17.56/22032015,8160,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.11,17906,18.19,17918,5.910,17890,17.13,18494,17.56/22032015,8220,8466,16.43,8766,19.05,8873,18.49,9259,18.61,,,17906,18.18,,,,,18494,17.56/22032015,8280,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.11,17906,18.18,17918,5.920,17890,17.14,18494,17.55/22032015,8340,8466,16.43,8766,19.05,8873,18.55,9259,18.61,10243,16.11,,,17918,5.930,17890,17.12,18494,17.55/22032015,8400,,,8766,19.05,8873,18.49,9259,18.61,10243,16.11,17906,18.18,17918,5.920,17890,17.13,18494,17.55/22032015,8460,8466,16.43,8766,18.99,8873,18.49,9259,18.61,10243,16.11,17906,18.18,17918,5.920,17890,17.13,,/22032015,8520,8466,16.43,8766,18.99,8873,18.49,9259,18.61,,,17906,18.17,17918,5.920,,,18494,17.55/22032015,8580,8466,16.43,8766,18.99,8873,18.49,,,10243,16.11,17906,18.17,,,17890,17.12,18494,17.56/22032015,8640,8466,16.43,,,8873,18.49,9259,18.61,10243,16.11,17906,18.17,17918,5.930,17890,17.14,18494,17.55/22032015,8700,8466,16.43,,,8873,18.49,9259,18.61,10243,16.05,,,17918,5.940,,,18494,17.54/22032015,8760,8466,16.43,8766,18.99,8873,18.49,,,10243,16.11,,,17918,5.940,17890,17.12,18494,17.53/22032015,8820,,,8766,19.05,8873,18.49,9259,18.61,10243,16.11,17906,18.16,17918,5.940,17890,17.12,18494,17.54/22032015,8880,8466,16.43,8766,18.99,8873,18.55,9259,18.55,,,,,17918,5.940,17890,17.12,,/22032015,8940,8466,16.43,8766,18.99,8873,18.49,,,10243,16.11,17906,18.16,17918,5.930,17890,17.13,18494,17.54/22032015,9000,8466,16.43,8766,18.99,8873,18.49,9259,18.61,10243,16.11,17906,18.16,,,17890,17.12,18494,17.53/22032015,9060,8466,16.43,8766,18.99,8873,18.49,9259,18.61,10243,16.11,17906,18.16,17918,5.940,17890,17.13,18494,17.53/22032015,9120,8466,16.43,8766,18.99,8873,18.49,9259,18.55,10243,16.11,17906,18.15,17918,5.940,17890,17.12,,/22032015,9180,8466,16.43,8766,19.05,8873,18.49,9259,18.55,10243,16.11,,,,,17890,17.10,18494,17.53/22032015,9240,8466,16.43,8766,18.99,8873,18.49,9259,18.61,10243,16.11,17906,18.14,17918,5.940,,,18494,17.52/22032015,9300,,,8766,18.99,8873,18.49,9259,18.61,10243,16.11,,,,,17890,17.10,18494,17.50/22032015,9360,8466,16.36,8766,18.99,,,9259,18.55,10243,16.11,17906,18.15,17918,5.960,17890,17.10,18494,17.52/22032015,9420,8466,16.43,8766,19.05,8873,18.49,9259,18.55,,,17906,18.14,17918,5.960,17890,17.10,,/22032015,9480,,,8766,18.99,8873,18.49,9259,18.61,10243,16.11,,,17918,5.960,17890,17.10,18494,17.52/22032015,9540,,,8766,18.99,8873,18.49,9259,18.55,10243,16.11,17906,18.14,17918,5.960,,,,/22032015,9600,8466,16.36,8766,18.99,8873,18.49,9259,18.55,,,,,,,17890,17.10,18494,17.50/22032015,9660,,,,,,,,,10243,16.11,17906,18.13,17918,5.960,17890,17.07,18494,17.50/22032015,9720,8466,16.36,8766,18.99,8873,18.49,9259,18.55,10243,16.11,17906,18.14,17918,5.940,,,,/22032015,9780,8466,16.36,8766,18.99,8873,18.49,9259,18.55,10243,16.11,,,,,17890,17.08,18494,17.50/22032015,9840,,,8766,18.99,8873,18.49,9259,18.55,10243,16.11,17906,18.14,17918,5.940,,,,/22032015,9900,8466,16.36,8766,18.99,8873,18.49,9259,18.55,,,17906,18.14,17918,5.940,17890,17.08,18494,17.49/22032015,9960,,,,,8873,18.49,,,10243,16.11,17906,18.13,17918,5.940,,,18494,17.48/22032015,10020,8466,16.36,8766,18.99,8873,18.49,9259,18.55,10243,16.11,,,17918,5.930,17890,17.08,18494,17.48/22032015,10080,8466,16.36,8766,18.99,8873,18.49,9259,18.55,10243,16.11,17906,18.12,17918,5.940,,,,/22032015,10140,8466,16.36,8766,18.99,8873,18.49,9259,18.55,10243,16.11,,,17918,5.940,17890,17.09,18494,17.48/22032015,10200,8466,16.36,8766,18.99,8873,18.49,,,10243,16.11,17906,18.12,17918,5.950,17890,17.09,,/22032015,10260,8466,16.36,8766,18.99,8873,18.49,9259,18.55,10243,16.11,17906,18.12,17918,5.960,17890,17.09,18494,17.49/22032015,10320,,,8766,18.99,8873,18.49,,,10243,16.11,17906,18.12,17918,5.950,17890,17.09,18494,17.48/22032015,10380,8466,16.36,8766,18.99,8873,18.49,9259,18.55,,,,,,,17890,17.09,,/22032015,10440,8466,16.36,8766,18.93,8873,18.49,,,10243,16.18,17906,18.11,17918,5.950,17890,17.08,18494,17.46/22032015,10500,8466,16.36,8766,18.93,8873,18.43,9259,18.55,10243,16.11,17906,18.10,17918,5.950,17890,17.10,,/22032015,10560,8466,16.36,,,8873,18.43,9259,18.55,10243,16.11,,,17918,5.960,,,18494,17.48/22032015,10620,8466,16.36,8766,18.93,8873,18.43,9259,18.55,10243,16.18,,,17918,5.960,17890,17.07,18494,17.46/22032015,10680,8466,16.36,8766,18.99,8873,18.49,,,10243,16.18,17906,18.11,,,17890,17.08,18494,17.46/22032015,10740,8466,16.36,8766,18.93,8873,18.43,9259,18.55,10243,16.18,,,,,17890,17.08,18494,17.47/22032015,10800,8466,16.36,8766,18.93,8873,18.49,9259,18.55,10243,16.11,17906,18.10,17918,5.970,17890,17.08,,/22032015,10860,8466,16.36,8766,18.93,,,9259,18.55,10243,16.11,,,,,17890,17.07,,/22032015,10920,8466,16.36,8766,18.93,8873,18.49,,,,,17906,18.10,17918,5.970,,,18494,17.45/22032015,10980,8466,16.36,,,8873,18.43,,,10243,16.11,17906,18.10,17918,5.970,17890,17.07,,/22032015,11040,,,8766,18.99,8873,18.43,9259,18.55,10243,16.11,,,,,17890,17.08,18494,17.45/22032015,11100,8466,16.36,8766,18.93,8873,18.43,,,10243,16.11,17906,18.10,17918,5.960,,,,/22032015,11160,,,,,8873,18.43,9259,18.55,10243,16.18,17906,18.09,17918,5.960,17890,17.08,18494,17.45/22032015,11220,8466,16.36,8766,18.93,8873,18.43,9259,18.49,10243,16.11,17906,18.08,17918,5.970,17890,17.07,,/22032015,11280,,,8766,18.93,,,9259,18.55,10243,16.11,17906,18.08,,,17890,17.06,18494,17.45/22032015,11340,8466,16.36,8766,18.93,8873,18.43,,,10243,16.11,,,17918,5.960,17890,17.07,18494,17.44/22032015,11400,8466,16.36,8766,18.93,8873,18.43,9259,18.49,10243,16.11,17906,18.08,17918,5.960,,,,/22032015,11460,8466,16.36,8766,18.93,,,9259,18.49,10243,16.11,17906,18.08,,,17890,17.06,18494,17.44/22032015,11520,8466,16.36,8766,18.93,8873,18.43,9259,18.55,,,17906,18.08,17918,5.950,17890,17.07,18494,17.43/22032015,11580,8466,16.36,,,8873,18.43,9259,18.49,10243,16.11,,,17918,5.960,,,18494,17.43/22032015,11640,,,8766,18.93,,,9259,18.49,10243,16.11,17906,18.08,,,17890,17.04,18494,17.42/22032015,11700,,,8766,18.93,8873,18.43,9259,18.49,10243,16.11,17906,18.08,17918,5.960,,,,/22032015,11760,8466,16.36,8766,18.93,8873,18.43,9259,18.49,10243,16.11,17906,18.07,17918,5.940,17890,17.06,18494,17.44/22032015,11820,8466,16.36,8766,18.93,8873,18.43,9259,18.49,10243,16.11,17906,18.07,17918,5.930,,,18494,17.42/22032015,11880,8466,16.30,8766,18.93,8873,18.43,,,10243,16.11,,,17918,5.940,17890,17.05,18494,17.42/22032015,11940,8466,16.36,8766,18.93,8873,18.43,9259,18.49,10243,16.18,17906,18.06,,,17890,17.06,,/22032015,12000,8466,16.30,8766,18.93,8873,18.43,9259,18.49,10243,16.18,17906,18.06,17918,5.940,17890,17.04,18494,17.41/22032015,12060,8466,16.30,8766,18.93,8873,18.43,9259,18.49,10243,16.18,,,17918,5.940,,,18494,17.42/22032015,12120,8466,16.30,8766,18.93,8873,18.43,9259,18.49,10243,16.18,17906,18.05,,,17890,17.05,18494,17.40/22032015,12180,8466,16.30,8766,18.93,8873,18.43,9259,18.49,10243,16.18,17906,18.07,17918,5.960,17890,17.07,,/22032015,12240,8466,16.30,8766,18.93,8873,18.43,,,10243,16.18,,,17918,5.950,,,18494,17.40/22032015,12300,8466,16.30,8766,18.93,8873,18.43,9259,18.49,10243,16.18,17906,18.05,17918,5.940,17890,17.06,18494,17.42/22032015,12360,8466,16.36,8766,18.93,8873,18.43,,,10243,16.18,,,,,,,,/22032015,12420,8466,16.30,8766,18.86,8873,18.43,9259,18.49,10243,16.18,17906,18.04,17918,5.960,17890,17.06,18494,17.40/22032015,12480,,,8766,18.93,8873,18.43,9259,18.49,10243,16.18,17906,18.03,,,17890,17.05,18494,17.39/22032015,12540,8466,16.30,8766,18.93,8873,18.43,9259,18.49,,,17906,18.05,17918,5.960,17890,17.06,,/22032015,12600,8466,16.30,8766,18.93,8873,18.36,9259,18.49,10243,16.18,17906,18.04,17918,5.960,17890,17.05,18494,17.39/22032015,12660,,,8766,18.93,8873,18.43,9259,18.49,10243,16.18,,,17918,5.960,,,18494,17.40/22032015,12720,,,8766,18.93,8873,18.36,9259,18.49,10243,16.18,17906,18.06,17918,5.960,17890,17.04,18494,17.39/22032015,12780,8466,16.30,8766,18.93,8873,18.36,,,10243,16.18,,,,,17890,17.04,18494,17.38/22032015,12840,8466,16.30,,,8873,18.43,9259,18.49,10243,16.18,17906,18.04,17918,5.960,,,18494,17.39/22032015,12900,8466,16.30,8766,18.93,8873,18.36,9259,18.49,10243,16.18,17906,18.03,17918,5.960,17890,17.04,18494,17.39/22032015,12960,8466,16.30,8766,18.86,8873,18.36,9259,18.49,,,17906,18.04,17918,5.980,17890,17.06,,/22032015,13020,,,8766,18.86,8873,18.43,9259,18.49,10243,16.18,,,17918,5.960,17890,17.04,18494,17.39/22032015,13080,8466,16.30,8766,18.93,8873,18.36,9259,18.49,,,17906,18.03,17918,5.960,17890,17.04,18494,17.36/22032015,13140,8466,16.30,8766,18.86,8873,18.36,9259,18.49,,,17906,18.04,,,,,,/22032015,13200,8466,16.30,,,8873,18.36,9259,18.49,10243,16.18,17906,18.04,17918,5.970,17890,17.04,18494,17.37/22032015,13260,8466,16.30,,,8873,18.36,9259,18.49,10243,16.11,17906,18.03,17918,5.960,17890,17.04,,/22032015,13320,8466,16.30,,,8873,18.36,9259,18.49,10243,16.18,,,17918,5.960,,,18494,17.36/22032015,13380,8466,16.30,8766,18.86,8873,18.36,9259,18.49,10243,16.11,17906,18.02,,,17890,17.04,18494,17.36/22032015,13440,,,8766,18.86,,,,,10243,16.11,17906,18.02,17918,5.960,17890,17.02,18494,17.36/22032015,13500,8466,16.30,8766,18.86,8873,18.36,9259,18.49,10243,16.11,17906,18.02,17918,5.940,17890,17.02,18494,17.36/22032015,13560,8466,16.30,8766,18.93,8873,18.36,9259,18.49,10243,16.11,17906,18.01,17918,5.950,,,,/22032015,13620,8466,16.30,8766,18.86,8873,18.36,,,10243,16.11,,,17918,5.940,17890,17.02,18494,17.36/22032015,13680,8466,16.30,8766,18.86,8873,18.36,9259,18.43,10243,16.18,17906,18.02,17918,5.940,17890,17.01,18494,17.34/22032015,13740,8466,16.30,8766,18.86,8873,18.36,9259,18.43,10243,16.18,,,,,17890,17.02,18494,17.35/22032015,13800,8466,16.30,8766,18.86,,,9259,18.49,10243,16.18,17906,18.02,17918,5.940,,,18494,17.34/22032015,13860,8466,16.30,8766,18.86,8873,18.36,9259,18.49,10243,16.18,17906,18.00,17918,5.930,17890,17.02,18494,17.34/22032015,13920,8466,16.30,8766,18.86,8873,18.36,9259,18.49,10243,16.18,,,,,17890,17.04,,/22032015,13980,8466,16.30,8766,18.86,8873,18.36,,,10243,16.18,17906,17.99,,,17890,17.03,18494,17.34/22032015,14040,8466,16.30,8766,18.86,8873,18.36,9259,18.43,10243,16.18,17906,18.01,17918,5.940,17890,17.03,,/22032015,14100,8466,16.30,8766,18.86,8873,18.36,9259,18.43,10243,16.18,,,,,17890,17.04,18494,17.34/22032015,14160,8466,16.30,8766,18.86,8873,18.36,9259,18.43,10243,16.18,17906,18.00,17918,5.940,,,,/22032015,14220,8466,16.24,8766,18.86,,,9259,18.43,10243,16.18,17906,17.99,17918,5.940,17890,17.05,18494,17.34/22032015,14280,,,8766,18.86,8873,18.30,9259,18.49,10243,16.18,,,,,,,18494,17.33/22032015,14340,8466,16.24,8766,18.86,8873,18.36,9259,18.43,10243,16.18,17906,18.00,17918,5.950,17890,17.04,,/22032015,14400,8466,16.30,8766,18.86,8873,18.36,,,10243,16.18,17906,18.00,17918,5.940,17890,17.03,18494,17.32/22032015,14460,8466,16.30,8766,18.86,8873,18.30,,,10243,16.18,17906,17.99,17918,5.950,17890,17.03,18494,17.32/22032015,14520,8466,16.30,8766,18.86,8873,18.36,9259,18.49,10243,16.18,,,17918,5.940,17890,17.03,,/22032015,14580,8466,16.24,8766,18.86,8873,18.36,,,,,17906,17.99,17918,5.940,,,18494,17.32/22032015,14640,8466,16.30,8766,18.86,8873,18.30,9259,18.43,10243,16.18,17906,17.99,,,17890,17.02,18494,17.32/22032015,14700,,,8766,18.86,8873,18.36,9259,18.49,,,,,17918,5.940,17890,17.02,,/22032015,14760,,,,,8873,18.30,9259,18.43,10243,16.18,17906,17.98,17918,5.940,17890,17.02,18494,17.32/22032015,14820,,,8766,18.86,8873,18.36,9259,18.43,10243,16.18,17906,17.98,17918,5.940,17890,17.02,18494,17.31/22032015,14880,8466,16.24,8766,18.86,8873,18.36,9259,18.43,10243,16.18,17906,17.98,17918,5.940,,,,/22032015,14940,8466,16.24,8766,18.86,8873,18.30,9259,18.43,,,,,,,17890,17.01,,/22032015,15000,8466,16.24,8766,18.86,8873,18.30,9259,18.43,10243,16.18,17906,17.97,17918,5.920,,,18494,17.31/22032015,15060,8466,16.24,,,8873,18.30,9259,18.43,10243,16.11,,,17918,5.920,17890,17.02,18494,17.32/22032015,15120,8466,16.24,8766,18.86,8873,18.30,9259,18.43,,,17906,17.98,,,17890,17.01,,/22032015,15180,,,,,8873,18.30,9259,18.43,10243,16.18,17906,17.97,17918,5.920,17890,17.01,18494,17.31/22032015,15240,8466,16.30,8766,18.86,8873,18.36,,,,,17906,17.97,17918,5.890,,,18494,17.32/22032015,15300,8466,16.30,8766,18.86,8873,18.30,9259,18.43,,,17906,17.96,,,17890,17.01,18494,17.30/22032015,15360,8466,16.24,8766,18.86,8873,18.30,,,10243,16.18,17906,17.96,17918,5.880,17890,17.01,,/22032015,15420,8466,16.24,,,8873,18.30,9259,18.43,,,,,17918,5.880,17890,17.02,18494,17.30/22032015,15480,8466,16.24,8766,18.86,8873,18.30,9259,18.43,10243,16.18,17906,17.96,17918,5.890,17890,17.01,18494,17.29/22032015,15540,,,8766,18.86,8873,18.30,9259,18.43,10243,16.18,,,17918,5.880,17890,17.02,18494,17.29/22032015,15600,8466,16.24,8766,18.80,8873,18.30,9259,18.43,10243,16.18,17906,17.94,,,,,18494,17.29/22032015,15660,8466,16.24,,,8873,18.30,9259,18.43,,,17906,17.95,17918,5.880,17890,17.01,18494,17.29/22032015,15720,,,8766,18.86,8873,18.30,9259,18.43,10243,16.18,17906,17.96,17918,5.860,17890,17.02,18494,17.29/22032015,15780,8466,16.24,8766,18.80,8873,18.30,9259,18.43,,,,,,,17890,17.02,,/22032015,15840,8466,16.24,8766,18.86,8873,18.30,9259,18.36,10243,16.18,17906,17.95,17918,5.870,,,18494,17.30/22032015,15900,8466,16.24,8766,18.86,8873,18.30,9259,18.43,10243,16.18,,,17918,5.880,17890,17.02,18494,17.28/22032015,15960,8466,16.24,8766,18.80,8873,18.30,9259,18.43,,,17906,17.94,17918,5.890,,,,/22032015,16020,,,8766,18.80,8873,18.30,,,10243,16.18,17906,17.95,17918,5.880,17890,17.02,18494,17.28/22032015,16080,8466,16.24,8766,18.86,8873,18.30,9259,18.43,10243,16.18,17906,17.95,,,17890,17.02,18494,17.26/22032015,16140,8466,16.24,8766,18.80,8873,18.30,9259,18.36,10243,16.18,17906,17.95,17918,5.870,,,,/22032015,16200,,,8766,18.80,8873,18.30,9259,18.43,10243,16.18,,,17918,5.860,17890,17.02,18494,17.28/22032015,16260,8466,16.24,8766,18.80,8873,18.30,9259,18.36,10243,16.18,17906,17.94,17918,5.880,17890,17.01,18494,17.28/22032015,16320,8466,16.24,8766,18.80,8873,18.30,9259,18.43,10243,16.18,17906,17.93,17918,5.860,,,,/22032015,16380,8466,16.24,8766,18.80,8873,18.30,9259,18.43,10243,16.18,17906,17.93,17918,5.840,17890,17.02,18494,17.26/22032015,16440,8466,16.24,8766,18.80,8873,18.30,,,10243,16.18,17906,17.94,,,17890,17.03,,/22032015,16500,8466,16.24,8766,18.80,8873,18.30,9259,18.36,10243,16.18,,,17918,5.840,17890,17.02,18494,17.26/22032015,16560,8466,16.24,8766,18.80,8873,18.30,9259,18.43,10243,16.18,17906,17.92,17918,5.850,,,,/22032015,16620,8466,16.24,8766,18.80,,,9259,18.36,10243,16.18,17906,17.92,17918,5.820,17890,17.02,18494,17.26/22032015,16680,8466,16.24,,,8873,18.30,9259,18.36,10243,16.18,,,,,17890,17.00,18494,17.26/22032015,16740,8466,16.24,8766,18.80,8873,18.30,9259,18.43,10243,16.18,17906,17.93,17918,5.820,,,,/22032015,16800,8466,16.24,8766,18.80,8873,18.30,9259,18.36,10243,16.18,17906,17.91,17918,5.820,17890,17.02,18494,17.25/22032015,16860,8466,16.24,8766,18.80,8873,18.30,9259,18.43,,,17906,17.91,,,17890,17.02,,/22032015,16920,8466,16.24,8766,18.80,8873,18.30,,,10243,16.18,17906,17.91,17918,5.820,17890,17.01,18494,17.25/22032015,16980,8466,16.24,8766,18.80,8873,18.30,9259,18.43,,,,,17918,5.810,,,18494,17.25/22032015,17040,8466,16.24,8766,18.80,8873,18.24,9259,18.43,10243,16.18,17906,17.90,,,17890,17.00,18494,17.24/22032015,17100,8466,16.24,8766,18.80,,,9259,18.36,10243,16.18,17906,17.91,17918,5.830,17890,17.02,18494,17.24/22032015,17160,8466,16.24,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.91,17918,5.820,17890,17.02,,/22032015,17220,8466,16.24,8766,18.80,8873,18.30,9259,18.36,10243,16.18,,,17918,5.800,17890,17.02,18494,17.24/22032015,17280,8466,16.24,8766,18.74,,,9259,18.36,,,17906,17.90,17918,5.800,,,18494,17.23/22032015,17340,8466,16.24,,,8873,18.24,,,10243,16.18,17906,17.91,,,17890,17.02,18494,17.24/22032015,17400,8466,16.24,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.89,17918,5.810,17890,17.03,18494,17.24/22032015,17460,8466,16.24,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.89,17918,5.810,,,18494,17.23/22032015,17520,8466,16.18,8766,18.80,8873,18.24,9259,18.36,,,17906,17.90,17918,5.800,17890,17.02,,/22032015,17580,8466,16.24,8766,18.74,8873,18.24,9259,18.36,10243,16.18,,,17918,5.820,17890,17.04,18494,17.23/22032015,17640,,,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.88,17918,5.800,,,18494,17.22/22032015,17700,8466,16.24,8766,18.80,,,9259,18.36,10243,16.18,,,17918,5.800,17890,17.01,18494,17.21/22032015,17760,8466,16.24,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.89,17918,5.810,17890,17.02,18494,17.22/22032015,17820,8466,16.18,,,8873,18.24,,,10243,16.18,17906,17.88,17918,5.810,,,,/22032015,17880,8466,16.24,8766,18.80,8873,18.24,9259,18.36,10243,16.18,,,17918,5.800,17890,17.02,18494,17.22/22032015,17940,8466,16.24,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.88,17918,5.780,17890,17.00,18494,17.21/22032015,18000,8466,16.24,,,,,9259,18.36,10243,16.11,17906,17.88,17918,5.780,17890,17.00,18494,17.21/22032015,18060,8466,16.18,8766,18.80,8873,18.24,9259,18.36,10243,16.18,17906,17.86,17918,5.790,,,,/22032015,18120,8466,16.18,8766,18.74,8873,18.24,9259,18.36,10243,16.18,,,17918,5.790,17890,17.01,18494,17.21/22032015,18180,,,8766,18.74,8873,18.24,9259,18.36,10243,16.11,17906,17.88,17918,5.800,,,,/22032015,18240,8466,16.18,,,8873,18.24,,,10243,16.11,17906,17.90,17918,5.790,17890,17.00,18494,17.19/22032015,18300,8466,16.18,8766,18.74,8873,18.24,9259,18.36,10243,16.11,17906,17.88,17918,5.780,17890,16.99,18494,17.20/22032015,18360,8466,16.18,8766,18.74,8873,18.24,,,10243,16.11,17906,17.88,17918,5.770,17890,16.99,,/22032015,18420,8466,16.18,8766,18.74,8873,18.24,9259,18.36,10243,16.11,17906,17.87,17918,5.760,,,18494,17.20/22032015,18480,8466,16.18,8766,18.74,8873,18.24,9259,18.36,,,17906,17.87,17918,5.760,17890,16.98,18494,17.19/22032015,18540,8466,16.18,,,8873,18.24,9259,18.30,10243,16.11,,,,,17890,16.96,18494,17.20/22032015,18600,8466,16.18,8766,18.74,8873,18.18,9259,18.36,10243,16.11,17906,17.86,17918,5.760,17890,16.98,,/22032015,18660,8466,16.18,8766,18.74,8873,18.24,9259,18.36,,,17906,17.86,17918,5.740,17890,16.98,18494,17.20/22032015,18720,8466,16.18,,,8873,18.24,9259,18.36,,,17906,17.86,,,17890,16.97,18494,17.19/22032015,18780,8466,16.18,8766,18.74,8873,18.18,9259,18.36,10243,16.18,17906,17.87,17918,5.730,17890,16.98,18494,17.19/22032015,18840,8466,16.18,8766,18.74,8873,18.24,9259,18.36,,,17906,17.88,,,17890,16.97,18494,17.19/22032015,18900,8466,16.18,8766,18.74,8873,18.18,9259,18.36,10243,16.18,17906,17.86,17918,5.720,,,18494,17.18/22032015,18960,8466,16.18,8766,18.74,8873,18.18,9259,18.36,10243,16.18,,,17918,5.720,17890,16.98,18494,17.18/22032015,19020,8466,16.18,8766,18.68,,,9259,18.30,10243,16.18,17906,17.86,17918,5.720,17890,16.98,,/22032015,19080,8466,16.18,8766,18.74,8873,18.24,9259,18.30,,,,,17918,5.710,17890,16.98,18494,17.17/22032015,19140,8466,16.18,8766,18.74,8873,18.18,9259,18.30,10243,16.18,,,,,17890,16.99,18494,17.18/22032015,19200,,,8766,18.74,8873,18.18,9259,18.30,10243,16.18,17906,17.86,17918,5.700,17890,16.99,,/22032015,19260,8466,16.18,,,8873,18.18,9259,18.30,,,17906,17.86,17918,5.700,,,18494,17.17/22032015,19320,8466,16.18,8766,18.74,8873,18.18,,,10243,16.11,17906,17.85,,,17890,17.00,18494,17.17/22032015,19380,8466,16.18,8766,18.74,,,9259,18.30,10243,16.18,,,17918,5.720,17890,16.99,,/22032015,19440,8466,16.18,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.85,17918,5.720,17890,16.99,18494,17.16/22032015,19500,8466,16.18,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.84,17918,5.720,17890,16.98,18494,17.16/22032015,19560,8466,16.18,8766,18.74,8873,18.18,9259,18.30,10243,16.18,,,17918,5.700,17890,16.97,,/22032015,19620,8466,16.18,8766,18.68,8873,18.18,9259,18.30,,,17906,17.84,17918,5.680,,,18494,17.15/22032015,19680,8466,16.18,8766,18.74,8873,18.18,,,10243,16.11,,,17918,5.700,17890,16.98,18494,17.15/22032015,19740,8466,16.18,8766,18.74,8873,18.18,,,10243,16.11,17906,17.84,17918,5.700,17890,16.98,18494,17.14/22032015,19800,8466,16.18,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.84,17918,5.720,,,18494,17.14/22032015,19860,8466,16.18,8766,18.68,8873,18.18,,,10243,16.11,17906,17.84,17918,5.700,17890,16.97,,/22032015,19920,8466,16.18,8766,18.74,8873,18.18,9259,18.30,,,,,,,17890,16.96,18494,17.15/22032015,19980,8466,16.18,8766,18.68,8873,18.18,9259,18.30,10243,16.11,17906,17.82,17918,5.680,,,,/22032015,20040,8466,16.11,8766,18.74,8873,18.18,9259,18.30,10243,16.11,,,17918,5.700,17890,16.96,18494,17.14/22032015,20100,8466,16.18,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.83,17918,5.700,,,18494,17.14/22032015,20160,,,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.82,17918,5.700,17890,16.96,,/22032015,20220,8466,16.18,8766,18.68,8873,18.18,,,10243,16.11,,,17918,5.700,17890,16.95,18494,17.12/22032015,20280,8466,16.11,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.82,,,17890,16.96,,/22032015,20340,8466,16.18,8766,18.68,8873,18.18,9259,18.30,10243,16.11,,,17918,5.700,17890,16.94,18494,17.14/22032015,20400,,,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.82,,,17890,16.94,18494,17.14/22032015,20460,8466,16.11,,,8873,18.18,9259,18.30,10243,16.11,17906,17.82,17918,5.680,,,,/22032015,20520,8466,16.11,8766,18.68,8873,18.18,,,10243,16.11,17906,17.82,17918,5.660,17890,16.96,18494,17.13/22032015,20580,,,8766,18.74,8873,18.18,9259,18.30,10243,16.11,17906,17.80,,,17890,16.96,18494,17.12/22032015,20640,8466,16.11,8766,18.68,8873,18.18,9259,18.30,10243,16.11,,,17918,5.640,17890,16.95,,/22032015,20700,8466,16.11,8766,18.68,8873,18.18,9259,18.30,10243,16.11,17906,17.80,17918,5.640,17890,16.94,18494,17.12/22032015,20760,8466,16.11,8766,18.68,,,,,10243,16.11,17906,17.81,17918,5.620,17890,16.94,,/22032015,20820,,,8766,18.68,8873,18.18,9259,18.30,10243,16.11,,,,,17890,16.95,18494,17.12/22032015,20880,8466,16.11,8766,18.68,8873,18.11,9259,18.30,10243,16.11,17906,17.80,17918,5.630,17890,16.96,18494,17.12/22032015,20940,8466,16.11,8766,18.68,8873,18.11,9259,18.30,10243,16.11,17906,17.82,17918,5.640,,,,/22032015,21000,8466,16.11,8766,18.68,8873,18.18,,,10243,16.11,17906,17.82,,,17890,16.94,18494,17.11/22032015,21060,8466,16.11,8766,18.68,8873,18.18,9259,18.24,10243,16.11,17906,17.81,17918,5.620,17890,16.96,18494,17.11/22032015,21120,8466,16.11,8766,18.68,8873,18.18,9259,18.24,10243,16.11,,,,,17890,16.96,18494,17.12/22032015,21180,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,17906,17.80,17918,5.620,17890,16.96,18494,17.10/22032015,21240,8466,16.11,,,8873,18.11,,,,,17906,17.80,17918,5.620,,,,/22032015,21300,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,,,17918,5.640,17890,16.95,18494,17.10/22032015,21360,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,17906,17.82,17918,5.620,17890,16.96,18494,17.10/22032015,21420,8466,16.11,8766,18.68,,,9259,18.24,10243,16.11,17906,17.79,17918,5.610,17890,16.96,,/22032015,21480,8466,16.11,8766,18.68,8873,18.11,,,10243,16.11,17906,17.78,,,17890,16.96,18494,17.10/22032015,21540,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,,,17918,5.610,,,18494,17.08/22032015,21600,8466,16.11,8766,18.68,8873,18.11,9259,18.24,,,17906,17.79,17918,5.620,17890,16.95,18494,17.09/22032015,21660,8466,16.11,8766,18.68,,,9259,18.24,10243,16.11,17906,17.78,,,,,,/22032015,21720,8466,16.11,,,8873,18.11,9259,18.30,10243,16.11,17906,17.79,17918,5.610,17890,16.95,18494,17.09/22032015,21780,8466,16.11,8766,18.68,8873,18.11,9259,18.24,,,,,17918,5.600,,,18494,17.09/22032015,21840,8466,16.11,,,8873,18.11,9259,18.24,10243,16.11,17906,17.78,17918,5.590,17890,16.95,,/22032015,21900,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.05,17906,17.78,17918,5.580,,,18494,17.09/22032015,21960,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,17906,17.78,17918,5.580,17890,16.94,,/22032015,22020,,,,,8873,18.11,9259,18.24,,,17906,17.78,,,17890,16.94,18494,17.08/22032015,22080,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,17906,17.78,17918,5.560,17890,16.94,,/22032015,22140,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,,,17918,5.570,,,18494,17.08/22032015,22200,8466,16.11,,,8873,18.11,9259,18.24,10243,16.11,17906,17.76,17918,5.560,17890,16.94,18494,17.07/22032015,22260,8466,16.11,8766,18.68,8873,18.11,9259,18.24,10243,16.11,17906,17.76,17918,5.560,17890,16.94,18494,17.06/22032015,22320,,,8766,18.68,8873,18.11,9259,18.24,10243,16.11,,,,,,,,/22032015,22380,,,8766,18.68,8873,18.11,9259,18.24,10243,16.11,17906,17.76,17918,5.540,17890,16.94,18494,17.06/22032015,22440,8466,16.05,8766,18.68,8873,18.11,9259,18.24,,,17906,17.74,17918,5.550,,,18494,17.06/22032015,22500,8466,16.11,8766,18.61,8873,18.11,9259,18.24,10243,16.11,17906,17.76,17918,5.540,17890,16.95,18494,17.06/22032015,22560,8466,16.11,8766,18.61,8873,18.11,,,10243,16.11,,,17918,5.540,17890,16.94,18494,17.06/22032015,22620,,,,,8873,18.11,9259,18.24,10243,16.11,17906,17.75,17918,5.540,,,18494,17.06/22032015,22680,8466,16.11,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.74,,,17890,16.96,,/22032015,22740,,,8766,18.61,8873,18.11,9259,18.24,10243,16.11,17906,17.75,17918,5.520,,,18494,17.06/22032015,22740,,,8766,18.61,8873,18.11,9259,18.24,10243,16.11,17906,17.75,17918,5.520,,,18494,17.06/22032015,22800,8466,16.11,8766,18.61,8873,18.11,,,10243,16.11,17906,17.74,17918,5.540,17890,16.95,,/22032015,22860,8466,16.05,,,8873,18.05,9259,18.24,10243,16.11,,,17918,5.550,17890,16.95,18494,17.06/22032015,22920,8466,16.11,,,,,9259,18.24,10243,16.11,17906,17.74,,,,,18494,17.04/22032015,22980,8466,16.11,8766,18.61,8873,18.11,,,10243,16.11,17906,17.72,17918,5.530,17890,16.94,18494,17.05/22032015,23040,8466,16.11,,,8873,18.05,9259,18.24,10243,16.11,,,17918,5.520,17890,16.94,18494,17.06/22032015,23100,8466,16.11,,,8873,18.11,9259,18.24,,,17906,17.74,17918,5.500,,,,/22032015,23160,8466,16.05,8766,18.61,,,9259,18.24,10243,16.11,17906,17.74,,,17890,16.93,18494,17.05/22032015,23220,8466,16.05,8766,18.61,8873,18.11,,,10243,16.11,,,17918,5.530,17890,16.94,18494,17.04/22032015,23280,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.73,,,17890,16.94,18494,17.05/22032015,23340,8466,16.05,8766,18.61,8873,18.11,9259,18.24,10243,16.11,17906,17.75,17918,5.540,17890,16.93,18494,17.04/22032015,23400,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.74,17918,5.520,,,,/22032015,23460,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.74,17918,5.520,17890,16.93,18494,17.04/22032015,23520,,,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.72,17918,5.500,,,,/22032015,23580,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,,,17918,5.490,17890,16.91,18494,17.03/22032015,23640,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.72,,,17890,16.93,18494,17.03/22032015,23700,8466,16.05,8766,18.61,8873,18.05,9259,18.24,,,17906,17.71,17918,5.480,,,18494,17.02/22032015,23760,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.72,17918,5.480,17890,16.91,,/22032015,23820,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,,,,,17890,16.92,18494,17.04/22032015,23880,8466,16.05,8766,18.61,8873,18.05,,,10243,16.11,17906,17.71,17918,5.460,17890,16.94,18494,17.02/22032015,23940,,,8766,18.61,8873,18.05,9259,18.18,10243,16.11,,,17918,5.460,,,18494,17.02/22032015,24000,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.71,17918,5.450,17890,16.92,18494,17.02/22032015,24060,,,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.70,17918,5.460,17890,16.92,,/22032015,24120,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,,,,,17890,16.92,18494,17.02/22032015,24180,8466,16.05,8766,18.61,,,,,10243,16.11,17906,17.70,17918,5.460,,,18494,17.01/22032015,24240,,,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.70,,,17890,16.94,18494,17.03/22032015,24300,8466,16.05,8766,18.61,,,9259,18.18,10243,16.11,,,17918,5.440,17890,16.93,18494,17.01/22032015,24360,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.69,,,,,,/22032015,24420,8466,16.05,8766,18.61,8873,18.05,9259,18.18,,,17906,17.70,17918,5.440,17890,16.92,18494,17.00/22032015,24480,8466,16.05,8766,18.61,8873,18.05,9259,18.24,10243,16.11,17906,17.70,,,17890,16.95,,/22032015,24540,,,8766,18.55,8873,18.05,9259,18.18,10243,16.11,,,17918,5.450,17890,16.92,18494,17.00/22032015,24600,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.68,17918,5.420,,,,/22032015,24660,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.70,,,17890,16.94,18494,17.01/22032015,24720,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,,,17918,5.420,17890,16.93,18494,17.00/22032015,24780,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.11,17906,17.68,17918,5.460,17890,16.93,,/22032015,24840,,,8766,18.55,8873,17.99,9259,18.18,10243,16.11,17906,17.68,17918,5.440,17890,16.92,18494,17.00/22032015,24900,8466,16.05,,,8873,18.05,9259,18.18,10243,16.11,17906,17.69,,,17890,16.92,18494,17.00/22032015,24960,8466,16.05,8766,18.55,8873,18.05,9259,18.18,10243,16.11,,,17918,5.420,,,18494,16.99/22032015,25020,8466,16.05,8766,18.61,8873,18.05,9259,18.18,10243,16.05,17906,17.68,17918,5.420,17890,16.92,,/22032015,25080,8466,16.05,8766,18.55,8873,17.99,9259,18.18,10243,16.05,17906,17.67,17918,5.420,17890,16.92,18494,16.99/22032015,25140,8466,16.05,8766,18.55,8873,18.05,9259,18.18,10243,16.05,17906,17.68,,,,,18494,16.99/22032015,25200,,,8766,18.55,8873,17.99,9259,18.18,10243,16.11,17906,17.69,17918,5.420,17890,16.90,,/22032015,25260,8466,16.05,8766,18.55,8873,17.99,9259,18.18,10243,16.11,,,17918,5.410,17890,16.92,18494,16.98/22032015,25320,8466,16.05,8766,18.55,,,,,10243,16.11,17906,17.68,,,,,,/22032015,25380,8466,16.05,,,8873,17.99,9259,18.18,10243,16.11,17906,17.67,17918,5.390,17890,16.91,18494,16.98/22032015,25440,8466,16.05,8766,18.55,8873,17.99,9259,18.18,10243,16.11,,,17918,5.380,17890,16.92,18494,16.98/22032015,25500,8466,15.99,8766,18.55,8873,17.99,,,10243,16.11,17906,17.68,17918,5.390,17890,16.92,18494,16.98/22032015,25560,,,8766,18.55,8873,17.99,9259,18.18,,,17906,17.66,17918,5.380,17890,16.91,18494,16.98/22032015,25620,8466,15.99,8766,18.55,8873,17.99,9259,18.18,10243,16.11,17906,17.66,17918,5.400,,,,/22032015,25680,8466,15.99,8766,18.55,8873,17.99,9259,18.11,10243,16.11,,,17918,5.400,17890,16.92,18494,16.98/22032015,25740,8466,15.99,8766,18.55,8873,18.05,9259,18.18,10243,16.11,17906,17.66,17918,5.380,17890,16.92,18494,16.98/22032015,25800,8466,15.99,8766,18.55,8873,17.99,,,10243,16.11,,,,,17890,16.92,18494,16.97/22032015,25860,8466,15.99,8766,18.55,8873,17.99,,,10243,16.11,17906,17.66,17918,5.400,17890,16.94,18494,16.98/22032015,25920,8466,15.99,,,8873,17.99,9259,18.11,10243,16.11,17906,17.65,17918,5.400,17890,16.92,18494,16.97/22032015,25980,8466,15.99,8766,18.55,,,9259,18.18,10243,16.11,17906,17.65,,,,,18494,16.96/22032015,26040,,,8766,18.55,8873,17.99,9259,18.11,10243,16.11,,,17918,5.400,17890,16.92,,/22032015,26100,8466,15.99,8766,18.55,,,9259,18.18,10243,16.11,17906,17.66,17918,5.400,,,18494,16.97/22032015,26160,8466,16.05,8766,18.55,8873,17.99,9259,18.18,10243,16.11,,,17918,5.400,17890,16.92,18494,16.97/22032015,26220,,,8766,18.55,8873,17.99,9259,18.11,10243,16.05,17906,17.65,,,,,18494,16.96/22032015,26280,8466,15.99,8766,18.55,8873,17.99,9259,18.18,,,17906,17.64,17918,5.400,17890,16.92,,/22032015,26340,8466,15.99,8766,18.55,8873,17.99,9259,18.18,10243,16.05,17906,17.66,17918,5.390,17890,16.91,18494,16.95/22032015,26400,8466,15.99,8766,18.55,8873,17.99,9259,18.11,10243,16.11,17906,17.65,,,,,,/22032015,26460,8466,15.99,8766,18.55,,,9259,18.11,,,,,17918,5.380,17890,16.90,18494,16.96/22032015,26520,8466,15.99,8766,18.55,8873,17.99,,,10243,16.11,17906,17.65,17918,5.380,17890,16.91,18494,16.94/22032015,26580,8466,15.99,8766,18.55,8873,17.99,9259,18.18,10243,16.11,17906,17.64,17918,5.400,17890,16.90,18494,16.95/22032015,26640,8466,15.99,8766,18.55,8873,17.99,9259,18.11,10243,16.11,17906,17.64,,,,,,/22032015,26700,8466,15.99,8766,18.55,,,9259,18.18,10243,16.11,17906,17.64,17918,5.400,17890,16.92,18494,16.94/22032015,26760,,,8766,18.49,8873,17.99,9259,18.11,10243,16.11,17906,17.62,17918,5.400,17890,16.92,,/22032015,26820,8466,15.99,8766,18.55,8873,17.93,9259,18.11,,,17906,17.62,17918,5.400,17890,16.93,18494,16.94/22032015,26880,8466,15.99,,,8873,17.99,,,10243,16.11,,,17918,5.400,,,18494,16.94/22032015,26940,8466,15.99,8766,18.55,8873,17.99,9259,18.11,10243,16.11,17906,17.63,,,17890,16.94,18494,16.93/22032015,27000,,,8766,18.55,8873,17.93,9259,18.11,10243,16.11,17906,17.63,17918,5.400,,,,/22032015,27060,8466,15.99,8766,18.49,8873,17.99,9259,18.11,10243,16.11,17906,17.62,,,17890,16.92,18494,16.93/22032015,27060,8466,15.99,8766,18.49,8873,17.99,9259,18.11,10243,16.11,17906,17.62,,,17890,16.92,18494,16.93/22032015,27120,8466,15.99,8766,18.49,8873,17.99,9259,18.11,10243,16.11,17906,17.62,17918,5.410,17890,16.92,18494,16.92/22032015,27180,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.62,17918,5.420,17890,16.92,18494,16.93/22032015,27240,8466,15.99,8766,18.49,8873,17.99,9259,18.11,10243,16.11,,,17918,5.420,17890,16.92,18494,16.92/22032015,27300,8466,15.99,8766,18.49,8873,17.93,9259,18.11,,,17906,17.63,,,,,,/22032015,27360,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.62,17918,5.420,17890,16.91,18494,16.94/22032015,27420,8466,15.99,8766,18.55,8873,17.93,9259,18.11,10243,16.11,17906,17.62,17918,5.410,17890,16.90,18494,16.92/22032015,27480,8466,15.99,8766,18.55,8873,17.99,,,,,17906,17.61,17918,5.420,17890,16.90,,/22032015,27540,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.60,17918,5.400,17890,16.90,18494,16.92/22032015,27540,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.60,17918,5.400,17890,16.90,18494,16.92/22032015,27600,8466,15.99,,,8873,17.93,,,10243,16.11,17906,17.60,17918,5.410,17890,16.89,18494,16.91/22032015,27660,8466,15.99,8766,18.55,8873,17.99,9259,18.11,10243,16.11,,,,,17890,16.89,18494,16.92/22032015,27720,8466,15.99,8766,18.49,8873,17.93,9259,18.11,,,17906,17.60,17918,5.400,17890,16.90,18494,16.91/22032015,27780,8466,15.93,8766,18.49,8873,17.93,9259,18.11,10243,16.11,,,17918,5.410,,,18494,16.91/22032015,27840,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.60,17918,5.420,17890,16.90,,/22032015,27900,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.58,17918,5.420,,,18494,16.90/22032015,27960,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,,,17918,5.430,17890,16.91,18494,16.91/22032015,28020,8466,15.93,,,8873,17.93,,,10243,16.11,17906,17.60,17918,5.430,17890,16.91,,/22032015,28080,8466,15.93,8766,18.49,8873,17.93,9259,18.11,10243,16.11,,,17918,5.440,17890,16.92,18494,16.90/22032015,28140,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.60,,,,,18494,16.90/22032015,28200,8466,15.93,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.58,17918,5.440,17890,16.91,18494,16.89/22032015,28260,,,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.60,,,,,18494,16.89/22032015,28320,8466,15.99,8766,18.49,,,9259,18.11,10243,16.11,17906,17.60,17918,5.450,17890,16.92,18494,16.89/22032015,28380,8466,15.99,8766,18.49,8873,17.93,9259,18.11,10243,16.11,17906,17.58,17918,5.440,17890,16.91,,/22032015,28440,8466,15.93,8766,18.49,8873,17.93,,,10243,16.11,17906,17.57,,,17890,16.89,18494,16.88/22032015,28500,8466,15.93,,,8873,17.93,9259,18.11,10243,16.11,,,17918,5.440,17890,16.91,,/22032015,28560,,,8766,18.49,8873,17.93,9259,18.05,10243,16.11,17906,17.57,17918,5.450,,,18494,16.88/22032015,28620,8466,15.93,8766,18.49,8873,17.93,9259,18.05,10243,16.05,17906,17.59,17918,5.460,17890,16.90,,/22032015,28680,8466,15.93,8766,18.49,8873,17.93,9259,18.11,,,17906,17.58,17918,5.480,17890,16.90,18494,16.88/22032015,28740,,,8766,18.49,8873,17.93,9259,18.11,10243,16.05,17906,17.57,17918,5.470,17890,16.90,,/22032015,28800,8466,15.93,8766,18.49,,,,,10243,16.11,17906,17.58,17918,5.480,17890,16.89,18494,16.88/22032015,28860,8466,15.93,8766,18.49,8873,17.93,9259,18.11,10243,16.05,17906,17.58,,,,,,/22032015,28920,,,8766,18.49,8873,17.93,,,10243,16.05,,,17918,5.470,17890,16.90,18494,16.88/22032015,28980,8466,15.93,8766,18.49,8873,17.93,9259,18.05,10243,16.05,17906,17.56,17918,5.460,17890,16.88,18494,16.88/22032015,29040,8466,15.93,8766,18.49,8873,17.93,9259,18.05,10243,16.05,,,,,,,18494,16.88/22032015,29100,8466,15.93,8766,18.49,8873,17.86,9259,18.05,10243,16.05,17906,17.56,17918,5.490,17890,16.88,18494,16.88/22032015,29160,,,,,8873,17.93,9259,18.11,10243,16.05,17906,17.56,17918,5.460,17890,16.90,,/22032015,29220,8466,15.93,8766,18.43,8873,17.93,9259,18.05,10243,16.05,,,17918,5.480,17890,16.89,18494,16.88/22032015,29280,,,8766,18.49,8873,17.93,9259,18.05,10243,16.11,17906,17.55,,,17890,16.88,,/22032015,29340,8466,15.93,8766,18.49,8873,17.93,9259,18.05,10243,16.11,17906,17.55,17918,5.460,17890,16.89,18494,16.87/22032015,29400,8466,15.93,8766,18.43,8873,17.93,9259,18.05,10243,16.05,17906,17.55,17918,5.470,17890,16.89,18494,16.87/22032015,29460,8466,15.93,8766,18.49,8873,17.93,,,,,17906,17.54,17918,5.480,17890,16.90,18494,16.86/22032015,29520,8466,15.93,8766,18.43,,,9259,18.05,10243,16.11,,,,,17890,16.88,18494,16.86/22032015,29580,,,8766,18.43,8873,17.93,9259,18.05,10243,16.11,17906,17.54,17918,5.500,,,18494,16.86/22032015,29640,8466,15.93,8766,18.43,8873,17.93,9259,18.05,10243,16.11,,,17918,5.510,17890,16.89,18494,16.85/22032015,29700,,,,,8873,17.93,,,,,17906,17.54,17918,5.500,,,,/22032015,29760,8466,15.93,8766,18.49,8873,17.86,9259,18.05,10243,16.05,17906,17.53,17918,5.500,17890,16.88,18494,16.86/22032015,29820,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,,,,,17890,16.90,18494,16.85/22032015,29880,8466,15.93,8766,18.49,8873,17.93,9259,18.05,10243,16.11,17906,17.54,17918,5.520,17890,16.90,,/22032015,29940,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,,,17918,5.530,,,18494,16.84/22032015,30000,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,17906,17.54,,,17890,16.90,18494,16.85/22032015,30060,8466,15.93,,,8873,17.86,,,10243,16.05,17906,17.53,17918,5.530,,,18494,16.84/22032015,30120,8466,15.93,8766,18.43,,,9259,18.05,,,,,,,17890,16.90,18494,16.84/22032015,30180,8466,15.93,8766,18.49,8873,17.86,9259,18.05,10243,16.05,17906,17.52,17918,5.540,17890,16.89,,/22032015,30240,8466,15.93,8766,18.43,8873,17.86,9259,18.05,,,17906,17.52,17918,5.550,,,18494,16.82/22032015,30300,8466,15.93,8766,18.49,8873,17.86,9259,18.05,10243,16.05,,,17918,5.540,17890,16.88,,/22032015,30360,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,17906,17.53,,,17890,16.89,18494,16.82/22032015,30420,8466,15.93,8766,18.43,8873,17.86,9259,17.99,,,17906,17.52,17918,5.570,17890,16.90,,/22032015,30480,8466,15.86,8766,18.43,8873,17.86,,,10243,16.05,,,17918,5.560,,,18494,16.82/22032015,30540,8466,15.93,8766,18.43,8873,17.86,9259,17.99,,,17906,17.53,17918,5.570,17890,16.88,,/22032015,30600,,,8766,18.43,8873,17.86,9259,18.05,10243,16.05,17906,17.52,,,17890,16.87,18494,16.82/22032015,30660,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,17906,17.53,17918,5.590,17890,16.86,18494,16.82/22032015,30720,,,8766,18.43,8873,17.86,9259,18.05,10243,16.05,,,,,17890,16.88,18494,16.82/22032015,30780,8466,15.93,,,8873,17.86,9259,18.05,10243,16.05,17906,17.52,17918,5.600,17890,16.87,,/22032015,30840,8466,15.93,8766,18.43,,,9259,18.05,10243,16.05,17906,17.52,17918,5.610,17890,16.87,18494,16.82/22032015,30900,8466,15.93,8766,18.43,8873,17.86,,,10243,16.05,,,17918,5.600,,,18494,16.82/22032015,30960,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,17906,17.52,17918,5.620,17890,16.87,,/22032015,31020,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,17906,17.50,,,17890,16.87,18494,16.81/22032015,31080,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,,,17918,5.620,17890,16.88,,/22032015,31140,8466,15.93,,,8873,17.86,9259,18.05,10243,16.11,17906,17.51,17918,5.640,17890,16.86,18494,16.81/22032015,31200,,,8766,18.43,,,9259,18.05,10243,16.11,,,17918,5.650,17890,16.88,18494,16.79/22032015,31260,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.11,17906,17.51,,,17890,16.87,,/22032015,31320,8466,15.93,8766,18.43,8873,17.80,9259,18.05,10243,16.05,17906,17.50,17918,5.660,,,18494,16.82/22032015,31380,,,8766,18.43,8873,17.86,9259,17.99,10243,16.05,,,17918,5.670,17890,16.86,18494,16.81/22032015,31440,8466,15.93,8766,18.43,8873,17.80,9259,17.99,10243,16.05,17906,17.50,17918,5.660,17890,16.88,18494,16.80/22032015,31500,8466,15.93,8766,18.43,8873,17.80,,,10243,16.05,17906,17.50,17918,5.680,,,,/22032015,31560,8466,15.86,8766,18.36,8873,17.86,9259,17.99,10243,16.05,17906,17.50,,,17890,16.87,18494,16.80/22032015,31620,8466,15.93,8766,18.43,8873,17.80,,,10243,16.05,17906,17.50,17918,5.700,17890,16.88,18494,16.79/22032015,31680,8466,15.93,8766,18.43,8873,17.86,9259,18.05,10243,16.05,,,17918,5.700,17890,16.86,,/22032015,31740,8466,15.93,8766,18.43,8873,17.86,9259,17.99,10243,16.05,17906,17.50,17918,5.700,,,18494,16.78/22032015,31800,8466,15.93,8766,18.43,,,9259,17.99,10243,16.05,17906,17.49,,,,,18494,16.78/22032015,31860,8466,15.93,8766,18.43,8873,17.86,9259,17.99,10243,16.05,17906,17.48,,,17890,16.86,18494,16.78/22032015,31920,8466,15.93,8766,18.43,8873,17.86,9259,17.99,10243,16.05,,,17918,5.740,,,18494,16.78/22032015,31980,8466,15.93,8766,18.43,8873,17.80,9259,17.99,10243,16.05,17906,17.48,17918,5.740,17890,16.86,,/22032015,32040,8466,15.86,8766,18.43,8873,17.80,9259,18.05,10243,16.05,17906,17.48,17918,5.740,,,18494,16.78/22032015,32100,8466,15.86,8766,18.43,8873,17.80,9259,17.99,10243,16.05,17906,17.48,17918,5.760,17890,16.85,18494,16.78/22032015,32160,8466,15.93,8766,18.43,,,9259,17.99,10243,16.05,17906,17.47,17918,5.760,17890,16.85,,/22032015,32220,8466,15.86,,,8873,17.80,9259,17.99,10243,16.05,,,17918,5.780,17890,16.85,18494,16.78/22032015,32280,8466,15.86,8766,18.36,8873,17.80,9259,17.99,,,17906,17.48,17918,5.790,,,18494,16.78/22032015,32340,8466,15.93,8766,18.43,8873,17.80,,,10243,15.99,,,,,17890,16.84,18494,16.78/22032015,32400,8466,15.86,8766,18.36,8873,17.80,,,10243,16.05,17906,17.48,17918,5.780,,,,/22032015,32460,,,,,8873,17.80,,,10243,16.05,17906,17.46,17918,5.800,17890,16.83,18494,16.78/22032015,32520,8466,15.86,8766,18.36,8873,17.80,9259,17.99,10243,15.99,17906,17.46,,,17890,16.83,18494,16.76/22032015,32580,8466,15.86,8766,18.43,8873,17.80,,,10243,15.99,,,17918,5.820,,,18494,16.76/22032015,32640,8466,15.86,8766,18.36,8873,17.80,9259,17.99,,,17906,17.46,,,17890,16.82,,/22032015,32700,8466,15.93,8766,18.36,8873,17.80,9259,17.99,10243,15.99,17906,17.47,17918,5.830,17890,16.84,18494,16.76/22032015,32760,8466,15.86,,,8873,17.80,,,,,17906,17.45,17918,5.840,,,18494,16.77/22032015,32820,8466,15.86,8766,18.36,8873,17.80,9259,17.99,10243,16.05,17906,17.46,17918,5.840,17890,16.83,18494,16.76/22032015,32880,8466,15.86,8766,18.36,8873,17.80,,,10243,16.05,17906,17.45,17918,5.850,17890,16.84,18494,16.76/22032015,32940,8466,15.86,8766,18.43,8873,17.80,9259,17.99,10243,16.05,17906,17.44,17918,5.860,17890,16.83,18494,16.74/22032015,33000,8466,15.86,8766,18.36,8873,17.80,9259,17.99,,,,,,,,,,/22032015,33060,8466,15.86,8766,18.36,8873,17.80,9259,17.99,10243,16.05,17906,17.45,17918,5.860,17890,16.83,18494,16.75/22032015,33120,8466,15.86,8766,18.36,8873,17.80,9259,17.99,10243,16.05,,,17918,5.880,17890,16.82,,/22032015,33180,8466,15.86,,,,,,,10243,16.05,17906,17.45,,,,,18494,16.74/22032015,33240,8466,15.86,8766,18.36,8873,17.80,9259,17.99,10243,16.05,17906,17.45,17918,5.900,17890,16.84,18494,16.75/22032015,33300,8466,15.93,,,8873,17.74,9259,17.99,10243,16.05,17906,17.44,17918,5.900,17890,16.84,18494,16.74/22032015,33360,8466,15.86,8766,18.36,8873,17.80,9259,17.99,10243,16.05,,,17918,5.900,17890,16.84,18494,16.74/22032015,33420,8466,15.93,8766,18.36,8873,17.80,9259,17.93,10243,16.05,17906,17.44,,,17890,16.84,,/22032015,33480,8466,15.86,,,8873,17.74,9259,17.93,10243,16.05,17906,17.44,17918,5.930,,,18494,16.74/22032015,33540,8466,15.86,8766,18.36,,,,,10243,16.05,17906,17.44,17918,5.940,17890,16.84,18494,16.74/22032015,33600,8466,15.86,8766,18.36,8873,17.74,9259,17.99,10243,15.99,17906,17.43,17918,5.940,17890,16.84,18494,16.74/22032015,33660,8466,15.93,,,8873,17.74,9259,17.99,10243,15.99,,,17918,5.920,,,18494,16.75/22032015,33720,8466,15.86,8766,18.36,8873,17.74,9259,17.99,10243,15.99,17906,17.44,17918,5.950,17890,16.84,,/22032015,33780,8466,15.93,8766,18.36,8873,17.74,9259,17.93,10243,16.05,17906,17.43,17918,5.960,,,18494,16.73/22032015,33840,8466,15.86,,,8873,17.74,9259,17.93,10243,15.99,17906,17.43,,,17890,16.84,,/22032015,33900,8466,15.86,8766,18.36,8873,17.74,9259,17.93,10243,15.99,17906,17.44,,,,,18494,16.72/22032015,33960,8466,15.86,8766,18.36,8873,17.74,9259,17.99,10243,15.99,,,17918,5.990,17890,16.83,18494,16.73/22032015,34020,8466,15.86,8766,18.36,8873,17.74,9259,17.99,10243,16.05,17906,17.42,17918,6.010,17890,16.82,,/22032015,34080,8466,15.86,8766,18.36,8873,17.74,,,,,,,,,17890,16.83,18494,16.72/22032015,34140,8466,15.86,8766,18.36,8873,17.74,9259,17.93,10243,16.05,17906,17.42,17918,6.020,17890,16.84,18494,16.72/22032015,34200,8466,15.86,8766,18.36,8873,17.74,9259,17.93,10243,16.05,17906,17.42,17918,6.040,17890,16.84,18494,16.72/22032015,34260,8466,15.86,8766,18.36,8873,17.74,,,10243,16.05,,,,,,,18494,16.72/22032015,34320,8466,15.93,8766,18.36,8873,17.74,9259,17.99,,,17906,17.42,17918,6.060,17890,16.85,,/22032015,34380,8466,15.86,8766,18.36,8873,17.74,9259,17.93,10243,16.05,17906,17.41,17918,6.060,17890,16.84,18494,16.73/22032015,34440,8466,15.86,8766,18.36,8873,17.74,9259,17.93,10243,16.05,,,,,17890,16.85,18494,16.74/22032015,34500,,,,,8873,17.74,9259,17.99,10243,16.05,17906,17.42,17918,6.060,,,18494,16.75/22032015,34560,8466,15.93,8766,18.36,8873,17.74,,,10243,16.05,17906,17.40,17918,6.060,17890,16.86,18494,16.79/22032015,34620,8466,15.86,8766,18.36,8873,17.74,9259,17.93,10243,16.05,,,17918,6.070,17890,16.84,,/22032015,34680,8466,15.86,8766,18.30,8873,17.74,9259,17.93,10243,16.05,17906,17.40,17918,6.080,,,18494,16.84/22032015,34740,8466,15.93,8766,18.30,8873,17.74,,,10243,16.05,17906,17.40,,,17890,16.82,18494,16.95/22032015,34800,8466,15.86,8766,18.30,8873,17.74,9259,17.93,10243,16.05,17906,17.41,17918,6.070,17890,16.84,,/22032015,34860,,,8766,18.30,8873,17.74,9259,17.93,,,,,,,17890,16.83,,/22032015,34920,8466,15.86,,,,,,,10243,15.99,17906,17.40,,,17890,16.82,,/22032015,34980,8466,15.86,8766,18.30,8873,17.74,9259,17.93,10243,16.05,17906,17.40,17918,6.100,,,18494,17.18/22032015,35040,8466,15.86,,,,,,,10243,16.05,,,17918,6.100,17890,16.82,,/22032015,35100,8466,15.86,8766,18.24,,,9259,17.93,,,17906,17.40,17918,6.090,,,18494,17.33/22032015,35160,8466,15.86,8766,18.30,8873,17.74,,,10243,16.05,17906,17.40,,,17890,16.82,18494,17.43/22032015,35220,8466,15.86,8766,18.24,8873,17.74,,,10243,16.05,17906,17.40,17918,6.120,17890,16.82,18494,17.54/22032015,35280,,,8766,18.30,8873,17.74,9259,17.93,,,17906,17.40,17918,6.120,,,18494,17.62/22032015,35340,8466,15.86,8766,18.24,8873,17.74,9259,17.93,10243,16.05,17906,17.38,,,17890,16.82,,/22032015,35400,8466,15.86,8766,18.30,8873,17.68,9259,17.93,10243,16.05,,,17918,6.120,,,18494,17.67/22032015,35460,8466,15.86,8766,18.24,8873,17.74,9259,17.93,10243,16.05,17906,17.38,17918,6.130,17890,16.83,18494,17.70/22032015,35520,,,8766,18.24,8873,17.74,9259,17.93,,,17906,17.39,17918,6.140,17890,16.84,,/22032015,35580,8466,15.86,8766,18.30,8873,17.68,,,10243,16.05,,,,,,,18494,17.71/22032015,35640,,,8766,18.24,8873,17.68,9259,17.93,10243,16.05,17906,17.39,17918,6.150,17890,16.99,,/22032015,35700,8466,15.86,8766,18.24,8873,17.68,9259,17.93,10243,16.05,17906,17.38,17918,6.180,,,18494,17.74/22032015,35760,8466,15.86,8766,18.30,8873,17.68,9259,17.93,,,,,,,17890,17.06,18494,17.74/22032015,35820,8466,15.86,8766,18.30,8873,17.68,9259,17.93,10243,16.05,17906,17.39,17918,6.180,17890,17.08,18494,17.74/22032015,35880,8466,15.86,8766,18.24,8873,17.68,9259,17.86,10243,16.05,17906,17.38,17918,6.190,17890,17.10,18494,17.75/22032015,35940,,,8766,18.24,8873,17.68,9259,17.93,,,,,17918,6.200,17890,17.11,,/22032015,36000,8466,15.86,,,8873,17.68,9259,17.93,10243,16.05,17906,17.38,,,17890,17.11,18494,17.76/22032015,36060,,,8766,18.30,8873,17.68,9259,17.86,,,17906,17.38,17918,6.240,,,18494,17.76/22032015,36120,8466,15.86,8766,18.24,8873,17.68,9259,17.86,10243,16.05,,,17918,6.250,17890,17.24,18494,17.76/22032015,36180,8466,15.86,8766,18.30,8873,17.68,9259,17.86,,,17906,17.39,,,,,,/22032015,36240,8466,15.86,8766,18.24,8873,17.68,9259,17.86,,,17906,17.39,17918,6.290,17890,17.55,18494,17.77/22032015,36300,8466,15.86,8766,18.24,8873,17.68,9259,17.86,10243,16.05,,,17918,6.280,,,18494,17.77/22032015,36360,8466,15.86,8766,18.30,8873,17.68,,,10243,16.05,17906,17.38,17918,6.290,17890,17.90,,/22032015,36420,8466,15.86,8766,18.30,8873,17.68,9259,17.86,10243,16.05,17906,17.39,17918,6.300,17890,18.08,,/22032015,36480,8466,15.86,,,8873,17.61,9259,17.86,10243,16.05,17906,17.39,,,,,18494,17.79/22032015,36540,8466,15.86,8766,18.24,8873,17.61,9259,17.93,10243,16.05,,,17918,6.320,17890,18.34,,/22032015,36600,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.11,17906,17.38,,,17890,18.46,18494,17.80/22032015,36660,,,8766,18.30,8873,17.61,9259,17.86,10243,16.05,17906,17.39,17918,6.330,17890,18.50,18494,17.80/22032015,36720,,,8766,18.30,8873,17.61,9259,17.86,10243,16.11,17906,17.40,17918,6.320,17890,18.50,,/22032015,36780,,,8766,18.30,8873,17.61,,,10243,16.11,17906,17.39,17918,6.360,,,18494,17.82/22032015,36840,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.11,,,,,17890,18.55,18494,17.82/22032015,36900,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.11,17906,17.40,17918,6.390,,,,/22032015,36960,,,8766,18.30,8873,17.61,9259,17.86,10243,16.11,17906,17.40,17918,6.400,17890,18.79,18494,17.82/22032015,37020,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.11,,,17918,6.420,17890,18.91,,/22032015,37080,8466,15.86,8766,18.30,,,,,10243,16.11,17906,17.40,17918,6.440,,,18494,17.82/22032015,37140,,,8766,18.30,8873,17.61,9259,17.86,10243,16.11,17906,17.40,17918,6.440,17890,18.91,18494,17.84/22032015,37200,8466,15.86,8766,18.30,8873,17.61,9259,17.86,,,17906,17.40,,,17890,18.96,18494,17.84/22032015,37260,8466,15.86,8766,18.30,,,9259,17.86,10243,16.11,17906,17.40,17918,6.440,17890,19.12,18494,17.85/22032015,37320,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.11,17906,17.42,17918,6.440,,,,/22032015,37380,,,8766,18.30,8873,17.61,9259,17.86,10243,16.11,,,17918,6.450,17890,19.35,18494,17.84/22032015,37440,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.18,17906,17.41,17918,6.460,17890,19.62,18494,17.83/22032015,37500,8466,15.86,8766,18.30,8873,17.61,,,10243,16.11,,,17918,6.470,17890,19.80,18494,17.82/22032015,37560,,,8766,18.30,,,9259,17.86,10243,16.18,17906,17.42,17918,6.500,17890,19.82,18494,17.82/22032015,37620,8466,15.86,8766,18.36,8873,17.61,9259,17.86,10243,16.18,,,,,,,,/22032015,37680,8466,15.86,8766,18.30,8873,17.61,9259,17.86,10243,16.18,17906,17.41,17918,6.510,17890,19.76,18494,17.82/22032015,37740,8466,15.86,8766,18.36,8873,17.55,9259,17.86,10243,16.24,17906,17.42,17918,6.530,17890,19.82,18494,17.82/22032015,37800,8466,15.86,8766,18.36,8873,17.55,,,10243,16.24,17906,17.42,,,,,,/22032015,37860,8466,15.86,8766,18.36,8873,17.55,9259,17.86,10243,16.24,17906,17.43,17918,6.540,17890,20.02,18494,17.80/22032015,37920,8466,15.86,8766,18.36,8873,17.55,9259,17.86,10243,16.24,,,17918,6.560,17890,20.14,18494,17.80/22032015,37980,8466,15.86,8766,18.36,8873,17.55,,,10243,16.30,17906,17.44,,,,,18494,17.82/22032015,38040,8466,15.86,8766,18.36,8873,17.55,9259,17.86,10243,16.24,,,17918,6.560,17890,20.12,18494,17.81/22032015,38100,8466,15.86,8766,18.36,8873,17.55,9259,17.86,,,17906,17.44,17918,6.570,17890,20.11,18494,17.86/22032015,38160,,,8766,18.36,8873,17.55,9259,17.86,10243,16.30,17906,17.44,17918,6.590,,,18494,17.91/22032015,38220,8466,15.86,8766,18.36,8873,17.55,9259,17.86,,,,,17918,6.590,17890,20.33,18494,18.00/22032015,38280,,,8766,18.36,8873,17.55,9259,17.86,10243,16.30,17906,17.44,17918,6.620,17890,20.44,18494,18.07/22032015,38340,8466,15.93,8766,18.36,8873,17.55,9259,17.86,10243,16.36,17906,17.44,17918,6.640,,,,/22032015,38400,8466,15.86,8766,18.36,8873,17.49,9259,17.80,10243,16.36,17906,17.43,,,17890,20.42,18494,18.19/22032015,38460,8466,15.93,8766,18.36,,,,,10243,16.36,,,17918,6.660,17890,20.39,18494,18.30/22032015,38520,8466,15.86,,,8873,17.49,9259,17.86,10243,16.36,17906,17.45,17918,6.670,,,18494,18.38/22032015,38580,8466,15.86,8766,18.36,8873,17.49,9259,17.86,,,,,17918,6.690,17890,20.62,18494,18.49/22032015,38640,8466,15.86,8766,18.36,8873,17.49,9259,17.86,10243,16.36,17906,17.44,17918,6.720,17890,20.74,,/22032015,38700,8466,15.93,8766,18.43,8873,17.49,9259,17.86,10243,16.43,17906,17.46,17918,6.740,17890,20.76,18494,18.55/22032015,38760,8466,15.93,8766,18.43,8873,17.49,,,10243,16.43,17906,17.46,17918,6.740,,,,/22032015,38820,8466,15.93,8766,18.43,8873,17.49,9259,17.86,10243,16.43,17906,17.46,17918,6.780,17890,20.70,18494,18.62/22032015,38880,8466,15.93,8766,18.43,8873,17.49,9259,17.80,10243,16.43,,,17918,6.800,17890,20.70,18494,18.68/22032015,38940,8466,15.93,8766,18.43,8873,17.49,,,10243,16.43,17906,17.46,17918,6.860,17890,20.79,,/22032015,39000,,,8766,18.43,8873,17.49,9259,17.80,10243,16.49,,,,,17890,20.96,18494,18.70/22032015,39060,8466,15.93,8766,18.36,8873,17.49,,,,,17906,17.46,17918,6.880,,,,/22032015,39120,8466,15.93,8766,18.43,8873,17.43,9259,17.80,10243,16.49,17906,17.48,17918,6.920,17890,21.06,18494,18.71/22032015,39180,8466,15.86,8766,18.43,8873,17.49,9259,17.80,10243,16.49,17906,17.47,17918,6.920,17890,21.01,18494,18.70/22032015,39240,8466,15.93,8766,18.43,8873,17.49,9259,17.80,10243,16.55,17906,17.47,17918,6.930,,,18494,18.68/22032015,39300,8466,15.93,8766,18.43,8873,17.49,9259,17.80,10243,16.55,,,17918,6.940,17890,20.99,,/22032015,39360,8466,15.93,8766,18.43,8873,17.49,9259,17.80,10243,16.55,17906,17.48,,,17890,21.11,18494,18.63/22032015,39420,8466,15.93,8766,18.43,8873,17.49,9259,17.80,10243,16.55,,,,,17890,21.22,,/22032015,39480,8466,15.93,8766,18.43,8873,17.49,9259,17.80,10243,16.55,17906,17.49,,,17890,21.24,18494,18.61/22032015,39540,8466,15.93,8766,18.43,,,9259,17.86,10243,16.61,17906,17.50,17918,6.990,17890,21.24,18494,18.60/22032015,39600,8466,15.93,,,8873,17.43,9259,17.80,10243,16.61,,,17918,7.000,17890,21.18,18494,18.58/22032015,39660,8466,15.93,8766,18.43,8873,17.43,,,,,17906,17.50,,,17890,21.20,18494,18.56/22032015,39720,,,8766,18.43,8873,17.43,9259,17.80,10243,16.61,17906,17.51,17918,7.030,17890,21.30,,/22032015,39780,8466,15.93,8766,18.43,,,9259,17.80,10243,16.61,,,17918,7.060,,,18494,18.55/22032015,39840,8466,15.93,,,8873,17.43,9259,17.80,10243,16.68,17906,17.52,17918,7.080,17890,21.40,18494,18.54/22032015,39900,8466,15.93,8766,18.43,8873,17.43,,,10243,16.68,,,,,17890,21.38,18494,18.52/22032015,39960,8466,15.93,8766,18.49,,,9259,17.80,10243,16.68,17906,17.53,17918,7.120,17890,21.33,18494,18.51/22032015,40020,8466,15.93,8766,18.43,8873,17.43,,,,,,,,,17890,21.32,18494,18.49/22032015,40080,8466,15.93,,,,,9259,17.80,10243,16.68,17906,17.54,17918,7.140,,,,/22032015,40140,8466,15.93,8766,18.49,8873,17.43,9259,17.80,,,17906,17.53,17918,7.160,17890,21.45,18494,18.47/22032015,40200,8466,15.93,8766,18.49,8873,17.43,9259,17.80,10243,16.74,17906,17.55,,,,,18494,18.46/22032015,40260,8466,15.93,8766,18.49,8873,17.43,,,10243,16.74,,,17918,7.200,17890,21.61,,/22032015,40320,,,8766,18.49,,,9259,17.80,10243,16.80,17906,17.54,17918,7.200,17890,21.54,18494,18.44/22032015,40380,8466,15.93,8766,18.49,,,,,10243,16.80,17906,17.56,17918,7.220,,,18494,18.43/22032015,40440,8466,15.93,8766,18.49,8873,17.43,,,10243,16.80,,,17918,7.240,17890,21.52,18494,18.42/22032015,40500,8466,15.93,8766,18.49,8873,17.43,9259,17.80,10243,16.80,17906,17.56,,,,,18494,18.40/22032015,40560,8466,15.93,8766,18.49,8873,17.43,,,10243,16.86,,,17918,7.240,17890,21.72,,/22032015,40620,8466,15.93,8766,18.49,8873,17.43,9259,17.80,10243,16.86,17906,17.56,17918,7.270,17890,21.75,18494,18.37/22032015,40680,8466,15.93,8766,18.49,8873,17.43,9259,17.80,10243,16.86,17906,17.56,,,17890,21.72,,/22032015,40740,8466,15.93,8766,18.49,8873,17.36,9259,17.80,10243,16.86,,,17918,7.320,,,18494,18.36/22032015,40800,8466,15.93,8766,18.49,8873,17.43,9259,17.80,10243,16.86,17906,17.58,17918,7.370,17890,21.66,18494,18.34/22032015,40860,8466,15.93,8766,18.49,8873,17.36,9259,17.80,10243,16.93,17906,17.58,17918,7.420,,,,/22032015,40920,8466,15.93,8766,18.49,,,9259,17.80,10243,16.93,17906,17.59,17918,7.440,17890,21.80,18494,18.33/22032015,40980,8466,15.93,8766,18.49,8873,17.36,9259,17.80,10243,16.93,17906,17.60,17918,7.480,17890,21.87,,/22032015,41040,8466,15.93,8766,18.49,8873,17.36,9259,17.80,10243,16.99,,,,,17890,21.85,18494,18.31/22032015,41100,8466,15.93,8766,18.49,8873,17.43,,,,,17906,17.60,17918,7.540,17890,21.80,18494,18.30/22032015,41160,8466,15.93,8766,18.49,8873,17.36,9259,17.80,10243,16.99,17906,17.60,17918,7.570,,,,/22032015,41220,8466,15.93,,,8873,17.43,9259,17.80,,,,,,,17890,21.75,18494,18.28/22032015,41280,8466,15.93,8766,18.49,8873,17.36,9259,17.80,10243,16.99,17906,17.60,17918,7.640,17890,21.83,18494,18.25/22032015,41340,8466,15.99,8766,18.49,8873,17.36,9259,17.80,10243,17.05,17906,17.61,17918,7.680,17890,21.94,,/22032015,41400,8466,15.93,,,8873,17.36,9259,17.80,10243,17.05,17906,17.62,,,17890,21.99,18494,18.24/22032015,41460,8466,15.99,8766,18.49,8873,17.36,,,10243,17.05,17906,17.63,17918,7.720,17890,21.94,18494,18.23/22032015,41520,8466,15.93,,,8873,17.36,9259,17.80,10243,17.05,,,17918,7.740,,,,/22032015,41580,8466,15.99,8766,18.55,8873,17.36,9259,17.80,10243,17.05,17906,17.62,17918,7.760,17890,21.88,18494,18.22/22032015,41640,8466,15.93,,,8873,17.43,9259,17.80,10243,17.11,,,,,,,,/22032015,41700,8466,15.99,8766,18.49,8873,17.36,9259,17.74,10243,17.11,17906,17.62,17918,7.790,,,18494,18.20/22032015,41760,8466,15.93,8766,18.55,8873,17.36,9259,17.80,10243,17.11,17906,17.64,17918,7.790,17890,22.10,18494,18.21/22032015,41820,8466,15.93,8766,18.49,8873,17.36,9259,17.74,10243,17.18,,,17918,7.820,17890,22.14,18494,18.18/22032015,41880,8466,15.99,8766,18.49,8873,17.36,9259,17.80,10243,17.18,17906,17.64,17918,7.880,17890,22.10,,/22032015,41940,,,8766,18.49,8873,17.36,9259,17.80,10243,17.18,,,17918,7.920,17890,22.03,18494,18.17/22032015,42000,8466,15.93,8766,18.49,8873,17.36,9259,17.74,10243,17.18,17906,17.64,,,,,18494,18.16/22032015,42060,8466,15.99,8766,18.49,8873,17.36,,,10243,17.18,17906,17.64,17918,8.040,17890,22.10,,/22032015,42120,8466,15.99,,,,,9259,17.74,10243,17.24,17906,17.66,17918,8.120,,,18494,18.14/22032015,42180,,,8766,18.55,8873,17.36,9259,17.74,,,17906,17.65,,,17890,22.19,18494,18.12/22032015,42240,8466,15.99,8766,18.49,,,9259,17.74,10243,17.30,17906,17.66,17918,8.200,17890,22.11,18494,18.12/22032015,42300,8466,15.99,8766,18.55,8873,17.43,9259,17.74,10243,17.30,,,17918,8.200,,,18494,18.12/22032015,42360,8466,15.99,8766,18.55,8873,17.43,9259,17.80,10243,17.30,17906,17.66,17918,8.220,17890,22.12,,/22032015,42420,8466,15.99,8766,18.55,8873,17.43,9259,17.74,10243,17.30,17906,17.68,17918,8.250,,,18494,18.11/22032015,42480,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.30,,,17918,8.250,17890,22.24,18494,18.09/22032015,42540,8466,15.99,8766,18.55,8873,17.43,9259,17.80,10243,17.36,17906,17.69,17918,8.270,17890,22.32,,/22032015,42600,8466,15.99,,,,,,,10243,17.36,17906,17.68,17918,8.290,,,18494,18.08/22032015,42660,8466,15.99,8766,18.55,8873,17.43,9259,17.74,10243,17.36,,,,,17890,22.35,18494,18.07/22032015,42720,8466,15.99,8766,18.55,8873,17.36,,,10243,17.43,17906,17.68,17918,8.300,17890,22.25,18494,18.08/22032015,42780,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.43,17906,17.68,,,,,,/22032015,42840,8466,15.99,8766,18.49,8873,17.43,9259,17.74,,,17906,17.68,17918,8.360,17890,22.22,18494,18.05/22032015,42900,,,8766,18.55,8873,17.43,9259,17.80,10243,17.49,17906,17.68,17918,8.410,,,18494,18.04/22032015,42960,8466,15.99,8766,18.55,8873,17.43,9259,17.74,10243,17.49,17906,17.68,17918,8.460,17890,22.36,18494,18.04/22032015,43020,8466,15.99,8766,18.55,8873,17.36,,,10243,17.49,17906,17.69,,,17890,22.46,,/22032015,43080,8466,15.99,8766,18.55,,,9259,17.74,10243,17.49,,,17918,8.500,,,18494,18.02/22032015,43140,8466,15.99,8766,18.55,8873,17.43,9259,17.74,10243,17.49,17906,17.68,17918,8.510,17890,22.42,18494,18.01/22032015,43200,8466,15.99,8766,18.55,8873,17.36,9259,17.80,10243,17.55,17906,17.71,17918,8.520,17890,22.36,18494,18.00/22032015,43260,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.55,,,17918,8.530,17890,22.32,18494,18.00/22032015,43320,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.55,17906,17.71,17918,8.560,,,18494,17.98/22032015,43380,8466,15.99,8766,18.55,8873,17.36,,,,,17906,17.70,17918,8.560,17890,22.42,,/22032015,43440,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.61,,,17918,8.580,17890,22.43,18494,17.98/22032015,43500,,,8766,18.55,,,9259,17.74,10243,17.61,17906,17.70,,,,,,/22032015,43560,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.61,17906,17.71,17918,8.580,17890,22.37,18494,17.96/22032015,43620,8466,15.99,,,8873,17.36,9259,17.74,10243,17.61,17906,17.70,17918,8.600,17890,22.34,18494,17.96/22032015,43680,8466,15.99,8766,18.55,,,9259,17.74,10243,17.61,,,,,17890,22.39,,/22032015,43740,,,8766,18.55,8873,17.36,,,10243,17.61,17906,17.72,17918,8.600,17890,22.46,18494,17.94/22032015,43800,8466,15.99,8766,18.55,,,9259,17.74,10243,17.61,17906,17.72,17918,8.630,,,18494,17.94/22032015,43860,,,8766,18.55,8873,17.36,9259,17.74,,,17906,17.72,,,17890,22.42,18494,17.93/22032015,43920,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.68,17906,17.74,17918,8.640,,,18494,17.93/22032015,43980,,,8766,18.55,8873,17.36,9259,17.74,10243,17.68,17906,17.73,17918,8.670,17890,22.33,18494,17.92/22032015,44040,8466,15.99,8766,18.55,8873,17.30,9259,17.74,10243,17.68,,,,,17890,22.24,,/22032015,44100,,,8766,18.55,8873,17.36,9259,17.74,10243,17.68,17906,17.72,17918,8.680,17890,22.22,18494,17.92/22032015,44160,8466,15.99,,,8873,17.36,9259,17.74,10243,17.68,17906,17.72,17918,8.700,17890,22.28,18494,17.90/22032015,44220,8466,15.99,8766,18.55,8873,17.30,9259,17.74,10243,17.68,,,17918,8.720,,,,/22032015,44280,8466,15.99,8766,18.55,8873,17.30,9259,17.74,10243,17.68,17906,17.73,,,17890,22.41,18494,17.88/22032015,44340,8466,15.99,8766,18.55,8873,17.36,9259,17.74,10243,17.74,,,17918,8.740,17890,22.40,,/22032015,44400,8466,15.99,8766,18.55,8873,17.30,9259,17.74,,,17906,17.73,17918,8.730,17890,22.34,18494,17.87/22032015,44460,8466,15.99,,,8873,17.30,9259,17.74,10243,17.74,17906,17.74,,,,,18494,17.86/22032015,44520,8466,16.05,8766,18.55,8873,17.30,9259,17.74,,,,,17918,8.720,17890,22.31,18494,17.85/22032015,44580,,,,,8873,17.30,9259,17.74,10243,17.74,17906,17.74,17918,8.720,17890,22.38,18494,17.85/22032015,44640,8466,15.99,,,8873,17.30,9259,17.74,10243,17.74,17906,17.76,17918,8.750,17890,22.46,,/22032015,44700,,,8766,18.55,8873,17.30,9259,17.74,10243,17.80,17906,17.74,17918,8.770,,,18494,17.84/22032015,44760,,,8766,18.55,8873,17.30,,,10243,17.80,,,,,17890,22.55,18494,17.83/22032015,44820,,,8766,18.55,8873,17.30,9259,17.74,10243,17.80,17906,17.76,17918,8.800,17890,22.59,18494,17.82/22032015,44880,8466,15.99,8766,18.55,8873,17.30,9259,17.74,10243,17.80,17906,17.75,17918,8.840,,,18494,17.82/22032015,44940,8466,16.05,8766,18.55,8873,17.30,9259,17.74,10243,17.86,,,17918,8.820,17890,22.69,18494,17.81/22032015,45000,,,,,,,9259,17.74,10243,17.86,17906,17.75,17918,8.820,17890,22.73,,/22032015,45060,8466,16.05,8766,18.55,8873,17.30,,,10243,17.86,,,17918,8.850,,,18494,17.80/22032015,45120,,,,,,,9259,17.74,10243,17.93,17906,17.76,17918,8.860,17890,22.78,,/22032015,45180,8466,16.05,8766,18.55,8873,17.30,9259,17.74,10243,17.93,17906,17.76,17918,8.870,17890,22.82,18494,17.80/22032015,45240,8466,15.99,,,,,,,10243,17.93,17906,17.76,17918,8.880,17890,22.86,,/22032015,45300,8466,16.05,8766,18.55,8873,17.30,,,10243,17.99,17906,17.76,,,,,18494,17.78/22032015,45360,8466,16.05,,,,,9259,17.74,10243,17.99,,,17918,8.900,17890,22.88,,/22032015,45420,8466,16.05,8766,18.55,8873,17.30,9259,17.74,10243,17.99,17906,17.76,17918,8.930,17890,22.90,,/22032015,45480,,,8766,18.55,8873,17.24,9259,17.68,,,17906,17.74,,,17890,22.94,18494,17.77/22032015,45540,8466,16.05,8766,18.55,8873,17.24,9259,17.74,10243,18.05,17906,17.76,17918,8.970,17890,22.97,18494,17.75/22032015,45600,8466,16.05,8766,18.55,8873,17.24,9259,17.74,10243,18.05,17906,17.75,17918,8.990,,,,/22032015,45660,8466,16.05,8766,18.55,8873,17.30,9259,17.74,10243,18.05,17906,17.76,17918,9.020,17890,22.91,18494,17.76/22032015,45720,,,8766,18.55,8873,17.24,9259,17.74,10243,18.05,17906,17.76,,,,,18494,17.74/22032015,45780,8466,16.05,8766,18.55,8873,17.24,9259,17.68,,,17906,17.77,17918,9.040,17890,22.79,18494,17.74/22032015,45840,,,,,8873,17.30,9259,17.74,10243,18.05,,,,,17890,22.82,,/22032015,45900,8466,16.11,8766,18.55,8873,17.24,9259,17.68,10243,18.05,17906,17.76,17918,9.070,17890,22.86,18494,17.74/22032015,45960,8466,16.18,,,8873,17.30,9259,17.68,10243,18.05,17906,17.77,17918,9.090,,,18494,17.72/22032015,46020,8466,16.36,8766,18.55,8873,17.30,9259,17.74,,,,,17918,9.120,17890,22.92,,/22032015,46080,8466,16.74,8766,18.55,8873,17.36,9259,17.74,10243,18.05,17906,17.76,17918,9.160,17890,22.97,18494,17.73/22032015,46140,8466,16.99,,,8873,17.49,9259,17.86,10243,18.11,17906,17.76,17918,9.180,17890,23.07,18494,17.72/22032015,46200,8466,17.68,8766,18.61,8873,17.74,,,10243,18.11,,,17918,9.190,17890,23.12,,/22032015,46260,8466,17.99,8766,18.61,8873,17.86,9259,18.11,10243,18.11,17906,17.76,17918,9.200,,,18494,17.72/22032015,46320,8466,18.30,8766,18.68,8873,18.11,9259,18.18,,,17906,17.78,,,17890,23.08,18494,17.72/22032015,46380,8466,18.74,8766,18.74,8873,18.30,9259,18.36,10243,18.18,,,17918,9.190,17890,23.02,18494,17.72/22032015,46440,8466,19.43,8766,18.80,8873,18.55,9259,18.43,10243,18.18,17906,17.78,17918,9.170,17890,22.95,18494,17.72/22032015,46500,8466,19.61,8766,18.86,8873,18.68,9259,18.61,10243,18.18,,,,,17890,22.98,18494,17.72/22032015,46560,8466,19.99,8766,18.93,8873,18.86,9259,18.74,10243,18.18,17906,17.78,17918,9.150,,,,/22032015,46620,8466,20.24,8766,18.99,,,9259,18.86,10243,18.18,17906,17.79,17918,9.160,17890,23.02,18494,17.72/22032015,46680,8466,20.43,8766,19.05,8873,19.18,9259,18.93,10243,18.18,,,17918,9.160,,,18494,17.74/22032015,46740,8466,20.86,8766,19.11,8873,19.36,,,10243,18.18,17906,17.79,17918,9.180,17890,22.91,18494,17.74/22032015,46800,8466,21.11,8766,19.18,,,9259,19.18,10243,18.18,17906,17.79,17918,9.180,,,18494,17.74/22032015,46860,8466,21.36,8766,19.24,8873,19.55,,,10243,18.18,17906,17.80,,,17890,22.87,18494,17.75/22032015,46920,,,8766,19.36,8873,19.86,,,10243,18.11,17906,17.80,17918,9.200,,,,/22032015,46980,,,8766,19.36,8873,19.99,9259,19.49,10243,18.18,,,17918,9.220,17890,22.94,18494,17.76/22032015,47040,8466,21.93,8766,19.43,,,9259,19.49,10243,18.18,17906,17.82,17918,9.230,17890,22.92,,/22032015,47100,8466,22.18,8766,19.49,8873,20.24,9259,19.68,10243,18.18,17906,17.81,17918,9.250,17890,22.84,18494,17.77/22032015,47160,8466,22.43,8766,19.61,8873,20.36,,,,,,,17918,9.260,17890,22.81,18494,17.78/22032015,47220,8466,22.61,,,,,9259,19.80,10243,18.24,17906,17.83,17918,9.260,,,,/22032015,47280,8466,22.86,8766,19.68,8873,20.55,9259,19.86,,,17906,17.84,,,17890,22.92,18494,17.81/22032015,47340,8466,23.05,8766,19.80,8873,20.68,9259,19.93,10243,18.24,17906,17.84,17918,9.240,,,18494,17.82/22032015,47400,8466,23.43,8766,19.86,8873,20.80,9259,19.86,10243,18.30,17906,17.84,,,17890,22.91,,/22032015,47460,,,8766,19.93,8873,20.99,9259,19.86,10243,18.30,17906,17.86,17918,9.260,17890,22.86,18494,17.83/22032015,47520,8466,23.80,8766,19.99,8873,21.24,9259,19.74,10243,18.30,17906,17.87,17918,9.260,,,,/22032015,47580,8466,24.18,8766,20.11,8873,21.36,9259,19.68,10243,18.30,17906,17.89,,,17890,22.84,18494,17.86/22032015,47640,8466,24.49,8766,20.18,8873,21.49,9259,19.61,10243,18.30,17906,17.89,17918,9.280,17890,22.88,,/22032015,47700,8466,24.61,8766,20.24,,,9259,19.55,10243,18.30,,,,,,,18494,17.88/22032015,47760,8466,24.68,8766,20.30,8873,21.61,9259,19.49,10243,18.30,17906,17.92,17918,9.300,17890,22.94,18494,17.91/22032015,47820,,,8766,20.36,,,,,10243,18.30,17906,17.92,17918,9.310,17890,22.96,,/22032015,47880,8466,24.61,8766,20.36,8873,21.68,9259,19.43,10243,18.36,17906,17.94,,,17890,23.00,18494,17.93/22032015,47940,8466,24.49,8766,20.43,8873,21.74,,,10243,18.36,17906,17.95,17918,9.320,17890,23.02,,/22032015,48000,8466,24.43,8766,20.43,8873,21.68,9259,19.36,10243,18.36,,,17918,9.320,17890,23.04,18494,17.94/22032015,48060,8466,24.36,8766,20.43,8873,21.68,9259,19.36,10243,18.36,17906,17.95,17918,9.350,,,18494,17.95/22032015,48120,,,,,8873,21.68,9259,19.30,,,17906,17.98,17918,9.390,17890,23.08,18494,17.96/22032015,48180,8466,24.24,8766,20.49,8873,21.68,,,10243,18.43,,,17918,9.420,17890,23.10,18494,17.98/22032015,48240,8466,24.24,,,8873,21.68,9259,19.30,10243,18.43,17906,18.00,17918,9.440,17890,23.13,,/22032015,48300,,,8766,20.55,8873,21.68,9259,19.30,10243,18.43,,,17918,9.500,17890,23.14,18494,17.98/22032015,48360,8466,24.24,8766,20.55,8873,21.68,9259,19.24,10243,18.43,17906,18.02,17918,9.540,,,18494,18.01/22032015,48420,8466,24.24,8766,20.55,8873,21.68,9259,19.24,10243,18.43,,,17918,9.590,17890,23.16,18494,18.02/22032015,48480,8466,24.24,,,8873,21.74,9259,19.18,10243,18.43,17906,18.05,17918,9.630,17890,23.17,18494,18.03/22032015,48540,8466,24.24,8766,20.61,,,9259,19.18,10243,18.43,,,17918,9.650,,,18494,18.05/22032015,48600,8466,24.30,8766,20.61,8873,21.74,9259,19.11,10243,18.43,17906,18.08,,,17890,23.16,,/22032015,48660,,,8766,20.68,8873,21.80,9259,19.11,10243,18.43,17906,18.09,17918,9.660,17890,23.16,18494,18.06/22032015,48720,8466,24.30,8766,20.68,8873,21.86,9259,19.11,10243,18.49,17906,18.10,17918,9.650,,,18494,18.06/22032015,48780,8466,24.30,8766,20.68,8873,21.86,9259,19.05,10243,18.49,17906,18.12,,,17890,23.17,18494,18.08/22032015,48840,8466,24.36,8766,20.74,,,9259,19.11,10243,18.49,17906,18.13,17918,9.680,17890,23.19,,/22032015,48900,8466,24.43,8766,20.74,8873,21.93,9259,19.05,10243,18.49,17906,18.16,17918,9.720,,,18494,18.08/22032015,48960,8466,24.43,8766,20.74,8873,21.99,9259,19.05,10243,18.49,17906,18.17,17918,9.720,17890,23.22,18494,18.11/22032015,49020,,,8766,20.80,8873,21.99,9259,19.05,10243,18.49,,,17918,9.760,,,18494,18.13/22032015,49080,8466,24.49,8766,20.80,8873,21.99,,,10243,18.49,17906,18.18,,,17890,23.24,18494,18.13/22032015,49140,8466,24.55,8766,20.86,8873,21.99,9259,19.05,10243,18.49,17906,18.22,17918,9.860,17890,23.25,,/22032015,49200,8466,24.61,8766,20.86,8873,22.05,9259,18.99,10243,18.49,17906,18.24,17918,9.910,17890,23.25,18494,18.17/22032015,49260,8466,24.61,,,8873,22.11,9259,18.99,10243,18.49,17906,18.23,,,,,,/22032015,49320,8466,24.68,8766,20.93,8873,22.18,9259,18.99,10243,18.43,17906,18.25,17918,9.970,17890,23.25,18494,18.18/22032015,49380,8466,24.74,8766,20.93,8873,22.18,9259,18.99,10243,18.49,,,,,17890,23.25,18494,18.20/22032015,49440,,,8766,20.99,8873,22.24,,,10243,18.49,17906,18.28,17918,9.980,17890,23.28,,/22032015,49500,8466,24.80,8766,20.99,8873,22.24,9259,18.99,10243,18.49,17906,18.32,17918,9.970,17890,23.32,18494,18.22/22032015,49560,8466,24.86,,,8873,22.30,9259,18.93,10243,18.49,,,17918,9.950,,,18494,18.23/22032015,49620,,,8766,21.05,8873,22.30,9259,18.93,10243,18.49,17906,18.32,,,17890,23.42,18494,18.25/22032015,49680,8466,24.93,8766,21.11,8873,22.36,9259,18.93,,,17906,18.37,17918,9.940,17890,23.44,,/22032015,49740,8466,24.93,8766,21.11,8873,22.43,9259,18.93,10243,18.49,17906,18.38,17918,9.900,,,18494,18.26/22032015,49800,8466,24.99,8766,21.18,8873,22.43,9259,18.93,10243,18.49,17906,18.40,,,17890,23.40,18494,18.28/22032015,49860,8466,24.99,8766,21.18,,,9259,18.86,10243,18.49,,,17918,9.880,17890,23.41,18494,18.30/22032015,49920,8466,24.99,8766,21.18,8873,22.55,9259,18.86,10243,18.49,17906,18.44,17918,9.840,17890,23.47,18494,18.31/22032015,49980,8466,25.05,8766,21.18,8873,22.55,9259,18.86,10243,18.49,,,,,17890,23.52,18494,18.33/22032015,50040,,,8766,21.24,,,9259,18.86,10243,18.49,17906,18.47,,,17890,23.59,18494,18.33/22032015,50100,8466,25.05,8766,21.24,8873,22.55,,,10243,18.49,17906,18.50,17918,9.820,17890,23.60,,/22032015,50160,8466,25.11,8766,21.30,8873,22.61,9259,18.86,10243,18.49,,,17918,9.830,,,18494,18.36/22032015,50220,8466,25.11,8766,21.30,8873,22.61,9259,18.80,10243,18.49,17906,18.53,,,17890,23.55,18494,18.37/22032015,50280,8466,25.11,8766,21.36,8873,22.61,9259,18.80,10243,18.55,,,17918,9.820,,,18494,18.38/22032015,50340,8466,25.24,8766,21.36,8873,22.68,9259,18.80,10243,18.49,17906,18.56,17918,9.810,17890,23.49,18494,18.40/22032015,50400,8466,25.49,8766,21.36,8873,22.74,9259,18.80,,,17906,18.57,,,17890,23.48,18494,18.41/22032015,50460,8466,25.61,8766,21.36,8873,22.93,9259,18.80,10243,18.49,,,17918,9.760,17890,23.45,,/22032015,50520,8466,25.74,8766,21.43,8873,23.05,9259,18.80,10243,18.49,17906,18.60,17918,9.740,17890,23.42,18494,18.42/22032015,50580,,,,,8873,23.05,,,10243,18.55,17906,18.62,17918,9.720,,,18494,18.45/22032015,50640,8466,25.74,8766,21.43,8873,23.11,9259,18.74,10243,18.55,17906,18.64,,,17890,23.39,,/22032015,50700,,,8766,21.43,8873,23.11,9259,18.74,10243,18.49,,,17918,9.700,,,18494,18.48/22032015,50760,8466,25.80,8766,21.43,8873,23.18,9259,18.74,,,17906,18.67,,,17890,23.34,18494,18.48/22032015,50820,8466,25.93,8766,21.43,8873,23.24,9259,18.68,10243,18.49,,,17918,9.670,17890,23.32,18494,18.50/22032015,50880,8466,25.99,8766,21.43,,,9259,18.68,10243,18.55,17906,18.71,17918,9.630,,,18494,18.53/22032015,50940,8466,25.99,8766,21.43,8873,23.36,9259,18.68,10243,18.49,17906,18.75,,,17890,23.41,,/22032015,51000,8466,25.99,8766,21.49,,,9259,18.68,,,17906,18.76,17918,9.600,,,18494,18.56/22032015,51060,8466,25.99,8766,21.49,8873,23.43,9259,18.68,10243,18.55,,,17918,9.580,17890,23.58,,/22032015,51120,8466,26.05,8766,21.49,8873,23.36,9259,18.68,10243,18.55,17906,18.79,,,17890,23.62,18494,18.60/22032015,51180,8466,26.05,8766,21.49,8873,23.49,9259,18.68,10243,18.55,17906,18.82,17918,9.540,17890,23.61,,/22032015,51240,8466,25.86,8766,21.49,8873,23.49,9259,18.68,10243,18.55,,,17918,9.530,,,18494,18.61/22032015,51300,8466,25.80,8766,21.49,8873,23.55,9259,18.68,10243,18.55,17906,18.86,17918,9.520,17890,23.58,,/22032015,51360,8466,25.80,8766,21.55,8873,23.68,9259,18.68,10243,18.55,17906,18.87,,,,,18494,18.65/22032015,51420,8466,25.80,8766,21.55,8873,23.68,9259,18.68,10243,18.55,,,17918,9.510,17890,23.66,18494,18.67/22032015,51480,8466,25.80,,,8873,23.68,9259,18.68,10243,18.55,17906,18.91,17918,9.490,17890,23.76,18494,18.68/22032015,51540,8466,25.74,8766,21.55,8873,23.68,9259,18.68,10243,18.55,17906,18.92,17918,9.480,17890,23.82,,/22032015,51600,8466,25.61,,,8873,23.68,9259,18.61,10243,18.61,17906,18.94,17918,9.480,17890,23.81,18494,18.72/22032015,51660,8466,25.55,8766,21.55,8873,23.61,9259,18.68,10243,18.61,17906,18.98,17918,9.460,,,,/22032015,51720,8466,25.43,8766,21.55,8873,23.61,9259,18.61,10243,18.61,,,,,17890,23.75,18494,18.73/22032015,51780,8466,25.43,8766,21.55,8873,23.61,9259,18.61,10243,18.61,17906,19.00,17918,9.440,17890,23.74,18494,18.75/22032015,51840,8466,25.36,8766,21.49,8873,23.55,9259,18.61,10243,18.61,17906,19.02,,,17890,23.79,,/22032015,51900,8466,25.36,8766,21.49,8873,23.55,,,10243,18.61,17906,19.04,17918,9.420,17890,23.87,18494,18.77/22032015,51960,,,8766,21.49,,,9259,18.61,10243,18.61,17906,19.05,17918,9.440,17890,23.86,18494,18.80/22032015,52020,8466,25.36,8766,21.49,8873,23.55,9259,18.61,10243,18.68,,,17918,9.430,,,,/22032015,52080,8466,25.36,8766,21.49,8873,23.55,9259,18.61,10243,18.68,17906,19.09,17918,9.440,17890,23.81,18494,18.82/22032015,52140,8466,25.43,8766,21.49,8873,23.55,,,10243,18.68,17906,19.12,,,17890,23.81,18494,18.82/22032015,52200,8466,25.49,8766,21.43,8873,23.55,9259,18.61,10243,18.68,17906,19.13,17918,9.450,,,18494,18.84/22032015,52260,8466,25.55,8766,21.43,,,,,10243,18.68,,,17918,9.460,17890,23.89,,/22032015,52320,8466,25.68,8766,21.43,8873,23.61,9259,18.55,10243,18.68,17906,19.16,,,17890,23.90,18494,18.86/22032015,52380,8466,25.74,8766,21.43,8873,23.68,9259,18.55,10243,18.68,17906,19.17,17918,9.470,17890,23.87,,/22032015,52440,8466,25.74,8766,21.43,8873,23.74,9259,18.55,10243,18.68,17906,19.20,17918,9.500,17890,23.80,18494,18.88/22032015,52500,8466,25.74,8766,21.43,8873,23.74,9259,18.55,10243,18.61,,,,,,,18494,18.90/22032015,52560,8466,25.74,8766,21.43,8873,23.74,9259,18.55,10243,18.61,17906,19.24,17918,9.510,17890,23.80,,/22032015,52620,8466,25.74,8766,21.43,8873,23.80,9259,18.61,10243,18.61,17906,19.24,17918,9.520,,,18494,18.94/22032015,52680,8466,25.74,8766,21.36,8873,23.74,9259,18.55,,,,,,,17890,23.85,,/22032015,52740,8466,25.74,8766,21.43,,,9259,18.61,10243,18.68,17906,19.27,17918,9.540,,,18494,18.96/22032015,52800,8466,25.68,8766,21.36,8873,23.74,,,10243,18.68,17906,19.30,17918,9.600,17890,23.92,18494,18.98/22032015,52860,,,8766,21.36,8873,23.74,9259,18.61,10243,18.68,,,17918,9.580,,,,/22032015,52920,8466,25.68,8766,21.36,8873,23.74,9259,18.55,10243,18.68,17906,19.31,17918,9.600,17890,23.94,18494,19.00/22032015,52980,8466,25.61,8766,21.36,8873,23.74,9259,18.55,10243,18.68,17906,19.33,17918,9.620,17890,23.88,18494,19.02/22032015,53040,8466,25.55,8766,21.36,8873,23.68,9259,18.55,10243,18.68,17906,19.33,,,17890,23.84,18494,19.04/22032015,53100,8466,25.55,8766,21.36,8873,23.74,,,,,17906,19.36,17918,9.680,,,18494,19.04/22032015,53160,8466,25.55,8766,21.36,8873,23.68,9259,18.55,10243,18.68,17906,19.36,17918,9.780,17890,23.90,,/22032015,53220,8466,25.55,8766,21.36,8873,23.68,9259,18.55,10243,18.68,17906,19.38,,,,,18494,19.06/22032015,53280,8466,25.55,8766,21.30,8873,23.74,9259,18.55,10243,18.68,,,17918,9.920,17890,23.91,18494,19.09/22032015,53340,8466,25.55,8766,21.36,8873,23.74,9259,18.55,10243,18.68,17906,19.39,,,17890,23.86,,/22032015,53400,,,8766,21.36,8873,23.74,9259,18.55,10243,18.68,17906,19.42,17918,10.00,,,18494,19.10/22032015,53460,8466,25.55,8766,21.30,8873,23.74,9259,18.55,10243,18.68,,,,,17890,23.76,18494,19.11/22032015,53520,8466,25.55,8766,21.30,8873,23.74,9259,18.55,10243,18.68,17906,19.43,17918,10.05,,,18494,19.12/22032015,53580,,,8766,21.36,8873,23.74,9259,18.55,,,,,17918,10.08,17890,23.68,,/22032015,53640,8466,25.55,8766,21.30,,,9259,18.55,10243,18.68,17906,19.45,,,17890,23.60,18494,19.14/22032015,53700,8466,25.55,8766,21.30,8873,23.74,9259,18.55,10243,18.68,17906,19.47,17918,10.10,17890,23.62,18494,19.15/22032015,53760,8466,25.55,,,8873,23.74,9259,18.55,10243,18.68,17906,19.49,17918,10.15,,,18494,19.18/22032015,53820,8466,25.55,8766,21.30,8873,23.74,9259,18.55,10243,18.68,17906,19.49,17918,10.19,17890,23.71,,/22032015,53880,8466,25.61,8766,21.30,8873,23.74,9259,18.55,10243,18.68,,,17918,10.20,17890,23.76,18494,19.20/22032015,53940,8466,25.61,8766,21.30,,,9259,18.55,10243,18.68,17906,19.53,,,,,18494,19.22/22032015,54000,8466,25.55,,,8873,23.80,9259,18.55,10243,18.68,17906,19.54,17918,10.28,17890,23.73,,/22032015,54060,8466,25.55,8766,21.30,8873,23.80,9259,18.68,10243,18.68,17906,19.54,17918,10.38,17890,23.65,18494,19.23/22032015,54120,,,8766,21.30,,,,,10243,18.68,17906,19.55,,,,,18494,19.25/22032015,54180,8466,25.55,8766,21.30,8873,23.80,9259,18.86,10243,18.68,17906,19.56,17918,10.50,17890,23.56,18494,19.26/22032015,54240,8466,25.55,8766,21.24,8873,23.80,9259,18.93,10243,18.68,,,17918,10.65,17890,23.53,,/22032015,54300,8466,25.55,8766,21.30,,,,,10243,18.68,17906,19.58,17918,10.76,17890,23.46,18494,19.26/22032015,54360,8466,25.49,8766,21.30,8873,23.80,9259,19.05,10243,18.68,,,,,,,18494,19.28/22032015,54420,8466,25.43,8766,21.30,8873,23.74,9259,19.11,10243,18.74,17906,19.60,17918,10.78,17890,23.49,18494,19.30/22032015,54480,8466,25.43,8766,21.30,8873,23.80,9259,19.18,10243,18.74,,,17918,10.78,17890,23.56,18494,19.32/22032015,54540,8466,25.49,8766,21.30,8873,23.80,9259,19.24,10243,18.74,17906,19.62,17918,10.76,,,,/22032015,54600,8466,25.49,8766,21.24,,,9259,19.30,10243,18.74,17906,19.62,17918,10.76,17890,23.61,18494,19.32/22032015,54660,,,8766,21.24,8873,23.80,,,10243,18.74,,,17918,10.74,,,,/22032015,54720,8466,25.43,8766,21.30,8873,23.80,9259,19.43,10243,18.74,17906,19.63,,,17890,23.58,18494,19.34/22032015,54780,,,8766,21.30,8873,23.80,9259,19.43,10243,18.74,17906,19.66,17918,10.68,,,18494,19.37/22032015,54840,,,8766,21.30,8873,23.74,9259,19.49,10243,18.74,17906,19.67,17918,10.68,17890,23.46,18494,19.38/22032015,54900,8466,25.30,8766,21.24,8873,23.74,9259,19.55,10243,18.74,,,,,17890,23.39,,/22032015,54960,,,8766,21.24,,,9259,19.55,10243,18.74,17906,19.69,17918,10.68,17890,23.34,18494,19.40/22032015,55020,8466,25.30,8766,21.24,8873,23.74,9259,19.61,10243,18.74,17906,19.69,17918,10.68,,,18494,19.40/22032015,55080,,,8766,21.24,8873,23.74,,,10243,18.74,,,17918,10.70,17890,23.34,18494,19.42/22032015,55140,8466,25.24,8766,21.24,8873,23.74,9259,19.61,10243,18.74,17906,19.71,,,17890,23.39,,/22032015,55200,8466,25.24,8766,21.24,8873,23.68,,,,,17906,19.71,17918,10.66,17890,23.47,18494,19.44/22032015,55260,8466,25.24,8766,21.24,8873,23.74,9259,19.74,10243,18.74,,,,,17890,23.50,18494,19.43/22032015,55320,8466,25.18,8766,21.24,8873,23.68,9259,19.74,10243,18.74,17906,19.74,17918,10.64,17890,23.49,18494,19.44/22032015,55380,8466,25.18,8766,21.24,8873,23.68,9259,19.74,10243,18.74,17906,19.74,17918,10.60,,,18494,19.46/22032015,55440,8466,25.18,8766,21.24,8873,23.68,9259,19.80,10243,18.74,17906,19.74,17918,10.58,17890,23.41,,/22032015,55500,8466,25.18,8766,21.24,8873,23.68,9259,19.86,10243,18.74,,,,,,,18494,19.46/22032015,55560,8466,25.11,8766,21.24,8873,23.68,9259,19.80,10243,18.74,17906,19.74,17918,10.54,17890,23.47,,/22032015,55620,8466,25.11,8766,21.24,8873,23.68,9259,19.86,10243,18.74,17906,19.76,,,17890,23.52,18494,19.49/22032015,55680,8466,25.11,8766,21.24,8873,23.68,9259,19.93,10243,18.74,17906,19.78,17918,10.48,,,,/22032015,55740,,,8766,21.24,8873,23.68,,,10243,18.74,17906,19.80,17918,10.47,17890,23.48,18494,19.50/22032015,55800,8466,25.11,8766,21.24,8873,23.68,9259,19.93,10243,18.74,,,,,17890,23.44,18494,19.52/22032015,55860,8466,25.11,8766,21.24,8873,23.68,9259,19.93,10243,18.74,17906,19.79,17918,10.44,17890,23.44,,/22032015,55920,8466,25.11,8766,21.24,,,9259,19.99,10243,18.80,17906,19.80,17918,10.45,17890,23.48,18494,19.54/22032015,55980,8466,25.11,8766,21.18,8873,23.68,9259,19.99,10243,18.74,,,17918,10.45,17890,23.49,18494,19.55/22032015,56040,8466,25.11,,,8873,23.68,9259,19.99,,,17906,19.82,17918,10.44,,,18494,19.56/22032015,56100,8466,25.11,8766,21.18,8873,23.68,,,10243,18.80,17906,19.82,,,17890,23.44,18494,19.57/22032015,56160,8466,25.11,,,,,9259,19.93,,,,,17918,10.40,17890,23.40,,/22032015,56220,8466,25.18,8766,21.18,8873,23.74,9259,19.86,10243,18.80,17906,19.84,17918,10.40,,,18494,19.59/22032015,56280,8466,25.18,8766,21.24,,,9259,19.93,10243,18.80,17906,19.85,,,17890,23.46,,/22032015,56340,8466,25.11,8766,21.18,8873,23.74,9259,19.93,10243,18.80,,,17918,10.38,,,18494,19.60/22032015,56400,8466,25.11,8766,21.18,,,,,10243,18.80,17906,19.86,17918,10.36,17890,23.46,18494,19.62/22032015,56460,8466,25.11,8766,21.18,8873,23.74,,,10243,18.80,17906,19.87,17918,10.36,17890,23.41,,/22032015,56520,8466,25.11,8766,21.18,8873,23.74,9259,20.05,,,,,17918,10.37,,,18494,19.63/22032015,56580,8466,25.11,,,8873,23.74,9259,20.05,10243,18.80,17906,19.86,17918,10.35,17890,23.38,18494,19.66/22032015,56640,8466,25.11,8766,21.18,8873,23.74,9259,20.05,10243,18.80,17906,19.89,,,17890,23.41,18494,19.66/22032015,56700,8466,25.11,8766,21.18,8873,23.74,,,10243,18.80,,,17918,10.34,17890,23.50,,/22032015,56760,8466,25.11,8766,21.24,8873,23.74,9259,20.11,10243,18.80,17906,19.90,17918,10.34,17890,23.54,18494,19.67/22032015,56820,8466,25.05,8766,21.18,8873,23.68,9259,20.11,10243,18.80,17906,19.91,17918,10.32,17890,23.49,18494,19.68/22032015,56880,,,8766,21.18,8873,23.68,,,10243,18.80,17906,19.91,17918,10.34,,,18494,19.69/22032015,56940,8466,25.05,8766,21.18,8873,23.74,9259,20.18,10243,18.80,,,17918,10.32,17890,23.44,18494,19.70/22032015,57000,8466,25.11,8766,21.18,8873,23.74,9259,20.11,10243,18.80,17906,19.92,17918,10.32,17890,23.40,,/22032015,57060,8466,25.11,8766,21.18,8873,23.74,9259,20.11,10243,18.80,17906,19.93,,,17890,23.44,18494,19.71/22032015,57120,,,8766,21.18,,,9259,20.11,10243,18.80,17906,19.94,17918,10.32,,,18494,19.72/22032015,57180,8466,25.11,8766,21.18,8873,23.74,9259,20.05,10243,18.80,17906,19.95,17918,10.30,17890,23.54,18494,19.74/22032015,57240,,,8766,21.18,8873,23.74,9259,20.05,10243,18.80,,,,,,,18494,19.73/22032015,57300,8466,25.11,8766,21.24,8873,23.74,9259,20.05,10243,18.80,17906,19.97,17918,10.32,17890,23.53,18494,19.75/22032015,57360,8466,25.05,8766,21.24,,,9259,20.05,10243,18.80,17906,19.96,,,17890,23.46,,/22032015,57420,8466,24.99,8766,21.24,8873,23.74,9259,20.05,10243,18.74,,,17918,10.32,,,18494,19.76/22032015,57480,8466,24.99,8766,21.24,8873,23.74,,,10243,18.74,17906,19.98,17918,10.35,17890,23.37,,/22032015,57540,8466,24.99,8766,21.24,,,,,10243,18.68,17906,19.97,17918,10.37,,,18494,19.78/22032015,57600,8466,24.93,8766,21.24,8873,23.68,,,10243,18.68,17906,19.97,17918,10.40,17890,23.40,18494,19.78/22032015,57660,8466,24.93,8766,21.24,8873,23.68,9259,19.99,10243,18.61,17906,19.98,,,17890,23.43,,/22032015,57720,8466,24.93,8766,21.24,8873,23.61,9259,19.99,10243,18.61,17906,19.98,17918,10.41,17890,23.44,18494,19.81/22032015,57780,8466,24.86,8766,21.24,8873,23.68,,,10243,18.55,17906,19.99,17918,10.42,,,18494,19.81/22032015,57840,8466,24.93,,,8873,23.61,,,10243,18.55,17906,19.99,17918,10.42,17890,23.47,,/22032015,57900,8466,24.86,8766,21.30,8873,23.61,9259,19.99,,,17906,20.00,17918,10.42,17890,23.47,18494,19.82/22032015,57960,8466,24.93,8766,21.30,8873,23.68,9259,20.05,10243,18.49,,,17918,10.39,,,,/22032015,58020,8466,24.86,8766,21.30,8873,23.61,9259,19.99,10243,18.49,17906,20.00,17918,10.36,17890,23.49,18494,19.84/22032015,58080,8466,24.86,8766,21.36,,,9259,20.05,10243,18.43,17906,20.01,17918,10.33,,,18494,19.84/22032015,58140,8466,24.86,8766,21.36,8873,23.61,9259,20.05,10243,18.43,17906,20.02,17918,10.30,17890,23.49,18494,19.85/22032015,58200,8466,24.86,8766,21.36,8873,23.61,9259,20.05,10243,18.43,17906,20.02,17918,10.29,17890,23.50,18494,19.86/22032015,58260,8466,24.86,8766,21.36,8873,23.55,9259,20.05,10243,18.36,,,,,17890,23.50,,/22032015,58320,8466,24.93,8766,21.43,8873,23.61,,,10243,18.36,17906,20.04,17918,10.26,17890,23.51,18494,19.88/22032015,58380,8466,24.93,8766,21.43,8873,23.55,9259,20.05,10243,18.36,17906,20.05,,,,,18494,19.88/22032015,58440,8466,24.99,8766,21.43,8873,23.49,,,10243,18.30,,,17918,10.26,17890,23.52,18494,19.90/22032015,58500,8466,24.99,8766,21.49,8873,23.49,9259,20.05,10243,18.30,17906,20.05,17918,10.23,17890,23.52,,/22032015,58560,8466,25.05,8766,21.49,8873,23.43,9259,20.05,10243,18.24,,,,,17890,23.52,18494,19.92/22032015,58620,,,,,8873,23.36,9259,20.11,10243,18.24,17906,20.08,17918,10.22,,,18494,19.92/22032015,58680,8466,25.11,8766,21.49,8873,23.36,9259,20.11,10243,18.18,,,17918,10.26,17890,23.54,,/22032015,58740,8466,25.11,8766,21.55,8873,23.30,9259,20.11,10243,18.18,17906,20.06,17918,10.27,,,18494,19.93/22032015,58800,8466,25.11,,,8873,23.30,9259,20.11,10243,18.18,17906,20.08,17918,10.28,,,18494,19.92/22032015,58860,8466,25.18,8766,21.55,8873,23.24,9259,20.11,10243,18.18,17906,20.10,,,17890,23.57,18494,19.94/22032015,58920,8466,25.18,8766,21.55,8873,23.24,9259,20.11,10243,18.18,17906,20.11,17918,10.34,17890,23.59,18494,19.95/22032015,58980,,,8766,21.61,8873,23.24,,,10243,18.11,17906,20.11,17918,10.40,,,18494,19.96/22032015,59040,8466,25.24,8766,21.61,8873,23.18,,,10243,18.11,17906,20.11,,,17890,23.64,18494,19.96/22032015,59100,8466,25.30,8766,21.68,8873,23.11,,,10243,18.18,,,17918,10.52,,,18494,19.96/22032015,59160,8466,25.36,8766,21.68,8873,23.11,9259,20.18,10243,18.18,17906,20.11,,,17890,23.67,18494,19.99/22032015,59220,,,,,8873,23.11,9259,20.24,10243,18.18,17906,20.12,17918,10.65,17890,23.62,,/22032015,59280,8466,25.43,,,,,9259,20.24,10243,18.18,17906,20.13,17918,10.71,,,18494,19.98/22032015,59340,8466,25.43,8766,21.68,8873,23.05,,,10243,18.18,17906,20.15,17918,10.76,17890,23.53,18494,19.98/22032015,59400,8466,25.43,8766,21.68,8873,22.99,9259,20.24,10243,18.18,17906,20.16,,,17890,23.52,18494,19.99/22032015,59460,,,8766,21.68,8873,22.99,9259,20.30,10243,18.18,17906,20.17,17918,10.86,,,18494,19.99/22032015,59520,8466,25.49,,,8873,22.93,,,,,,,,,17890,23.56,,/22032015,59580,,,,,,,9259,20.30,10243,18.18,17906,20.18,17918,10.93,,,18494,20.02/22032015,59640,,,8766,21.74,,,9259,20.30,10243,18.24,17906,20.19,17918,10.98,17890,23.46,,/22032015,59700,8466,25.61,,,8873,22.93,9259,20.24,10243,18.18,17906,20.20,,,,,18494,20.02/22032015,59760,8466,25.61,8766,21.74,8873,22.86,9259,20.18,10243,18.24,17906,20.19,17918,11.06,17890,23.39,18494,20.03/22032015,59820,8466,25.68,8766,21.80,8873,22.86,9259,20.24,10243,18.24,,,17918,11.09,17890,23.28,,/22032015,59880,8466,25.68,8766,21.74,8873,22.80,9259,20.24,10243,18.18,17906,20.22,,,,,18494,20.03/22032015,59940,8466,25.68,8766,21.74,8873,22.80,9259,20.24,10243,18.18,17906,20.23,17918,11.13,17890,23.22,,/22032015,60000,8466,25.74,8766,21.80,8873,22.80,,,10243,18.18,17906,20.23,,,17890,23.22,18494,20.05/22032015,60060,,,8766,21.80,8873,22.74,9259,20.18,10243,18.18,17906,20.24,17918,11.12,17890,23.30,18494,20.04/22032015,60120,8466,25.74,8766,21.86,,,9259,20.18,10243,18.18,,,17918,11.10,17890,23.36,18494,20.05/22032015,60180,8466,25.80,8766,21.80,8873,22.68,9259,20.18,10243,18.24,17906,20.26,,,17890,23.34,18494,20.06/22032015,60240,,,8766,21.86,8873,22.68,9259,20.18,10243,18.18,,,17918,11.10,17890,23.31,18494,20.06/22032015,60300,8466,25.80,8766,21.86,8873,22.68,9259,20.18,10243,18.24,17906,20.26,17918,11.08,,,,/22032015,60360,8466,25.80,8766,21.86,8873,22.68,9259,20.18,10243,18.24,,,,,17890,23.20,18494,20.07/22032015,60420,8466,25.80,8766,21.86,8873,22.68,9259,20.18,10243,18.24,17906,20.27,17918,11.04,17890,23.15,18494,20.08/22032015,60480,,,8766,21.86,8873,22.61,,,10243,18.24,,,,,17890,23.07,18494,20.08/22032015,60540,8466,25.80,8766,21.86,8873,22.61,9259,20.11,10243,18.24,17906,20.27,17918,10.98,17890,23.03,18494,20.08/22032015,60600,8466,25.86,8766,21.86,8873,22.61,9259,20.18,10243,18.24,17906,20.29,17918,10.93,17890,23.05,,/22032015,60660,8466,25.86,8766,21.86,8873,22.55,9259,20.18,,,17906,20.31,17918,10.88,,,18494,20.08/22032015,60720,8466,25.86,8766,21.86,8873,22.55,9259,20.18,10243,18.24,,,,,17890,23.14,18494,20.09/22032015,60780,,,,,8873,22.55,9259,20.11,10243,18.30,17906,20.32,17918,10.84,,,18494,20.10/22032015,60840,8466,25.86,8766,21.93,8873,22.55,9259,20.11,,,,,17918,10.83,,,18494,20.11/22032015,60900,8466,25.86,8766,21.93,8873,22.49,,,10243,18.24,17906,20.33,17918,10.83,17890,23.17,18494,20.12/22032015,60960,,,8766,21.93,8873,22.49,9259,20.11,10243,18.30,17906,20.33,,,17890,23.12,,/22032015,61020,8466,25.86,8766,21.93,,,9259,20.11,10243,18.24,,,17918,10.84,17890,23.08,18494,20.11/22032015,61080,8466,25.86,8766,21.93,8873,22.43,9259,20.11,10243,18.24,17906,20.35,17918,10.80,17890,23.10,18494,20.13/22032015,61140,8466,25.93,8766,21.93,8873,22.43,9259,20.11,,,17906,20.36,17918,10.79,17890,23.17,,/22032015,61200,8466,25.86,,,8873,22.43,,,10243,18.30,,,17918,10.77,,,18494,20.13/22032015,61260,8466,25.93,8766,21.93,8873,22.43,9259,20.11,10243,18.30,17906,20.37,17918,10.74,17890,23.26,18494,20.14/22032015,61320,8466,25.93,8766,21.93,8873,22.43,,,10243,18.30,17906,20.37,,,,,18494,20.14/22032015,61380,8466,25.93,8766,21.93,8873,22.36,9259,20.11,10243,18.30,17906,20.38,17918,10.72,17890,23.24,18494,20.14/22032015,61440,8466,25.93,8766,21.93,,,9259,20.11,10243,18.30,,,17918,10.68,,,,/22032015,61500,,,8766,21.99,8873,22.36,9259,20.05,10243,18.36,17906,20.40,17918,10.64,17890,23.15,18494,20.15/22032015,61560,8466,25.86,8766,21.99,,,9259,20.05,10243,18.30,17906,20.40,,,,,,/22032015,61620,8466,25.93,8766,21.99,,,9259,20.05,10243,18.36,,,17918,10.59,17890,23.19,18494,20.15/22032015,61620,8466,25.93,8766,21.99,,,9259,20.05,10243,18.36,,,17918,10.59,17890,23.19,18494,20.15/22032015,61680,8466,25.93,8766,21.99,8873,22.30,,,10243,18.36,17906,20.40,17918,10.56,17890,23.22,,/22032015,61740,,,8766,21.99,8873,22.30,9259,20.11,10243,18.36,17906,20.42,17918,10.52,17890,23.20,18494,20.16/22032015,61800,8466,25.93,8766,21.99,8873,22.30,9259,20.11,10243,18.36,17906,20.42,,,17890,23.16,,/22032015,61860,8466,25.93,8766,22.05,8873,22.30,9259,20.11,10243,18.36,17906,20.42,17918,10.50,17890,23.13,18494,20.17/22032015,61920,,,8766,22.05,8873,22.30,9259,20.05,10243,18.36,,,17918,10.50,17890,23.16,18494,20.17/22032015,61980,8466,25.93,8766,22.05,8873,22.24,9259,20.11,10243,18.43,17906,20.44,17918,10.50,,,18494,20.17/22032015,61980,8466,25.93,8766,22.05,8873,22.24,9259,20.11,10243,18.43,17906,20.44,17918,10.50,,,18494,20.17/22032015,62040,8466,25.93,8766,22.05,8873,22.24,9259,20.11,10243,18.43,17906,20.44,17918,10.50,17890,23.23,,/22032015,62100,8466,25.93,8766,22.05,8873,22.24,9259,20.11,10243,18.43,,,17918,10.52,17890,23.22,18494,20.18/22032015,62160,8466,25.93,8766,22.05,8873,22.24,9259,20.11,10243,18.43,17906,20.45,17918,10.49,17890,23.18,,/22032015,62220,8466,25.93,8766,22.05,8873,22.24,9259,20.05,10243,18.43,17906,20.45,,,17890,23.14,18494,20.18/22032015,62280,8466,25.93,8766,22.05,8873,22.24,9259,20.05,10243,18.43,17906,20.46,17918,10.45,17890,23.18,18494,20.19/22032015,62340,8466,25.86,,,8873,22.18,9259,20.05,,,,,,,,,,/22032015,62400,8466,25.80,8766,22.05,,,9259,20.11,10243,18.43,17906,20.47,17918,10.40,17890,23.22,18494,20.19/22032015,62460,8466,25.68,8766,22.05,8873,22.18,,,10243,18.43,17906,20.48,17918,10.37,17890,23.20,18494,20.20/22032015,62520,8466,25.55,8766,22.05,8873,22.18,9259,20.05,10243,18.43,17906,20.49,17918,10.35,17890,23.15,,/22032015,62580,8466,25.43,8766,22.05,8873,22.11,9259,20.05,,,,,,,17890,23.04,18494,20.20/22032015,62640,8466,25.36,8766,22.05,8873,22.11,9259,20.05,10243,18.43,17906,20.49,17918,10.31,,,18494,20.20/22032015,62700,8466,25.30,8766,21.99,8873,22.11,9259,20.05,10243,18.43,17906,20.48,17918,10.31,17890,22.96,18494,20.21/22032015,62760,8466,25.18,8766,21.99,,,9259,20.05,10243,18.43,17906,20.48,17918,10.27,17890,22.87,,/22032015,62820,8466,25.18,8766,21.99,8873,22.11,,,10243,18.43,17906,20.49,17918,10.23,,,18494,20.19/22032015,62880,8466,25.11,,,8873,22.05,9259,19.99,10243,18.43,,,17918,10.18,17890,22.88,18494,20.19/22032015,62940,8466,25.11,8766,21.99,8873,22.05,9259,19.93,10243,18.43,17906,20.51,17918,10.17,17890,22.90,,/22032015,63000,8466,25.11,8766,21.99,8873,22.05,9259,19.93,10243,18.43,,,17918,10.16,17890,22.86,18494,20.18/22032015,63060,8466,25.18,8766,21.99,8873,22.05,9259,19.93,10243,18.43,17906,20.52,,,,,,/22032015,63120,8466,25.24,8766,21.99,8873,22.05,9259,19.86,10243,18.43,17906,20.52,17918,10.14,17890,22.76,18494,20.17/22032015,63180,8466,25.24,8766,21.99,8873,22.05,9259,19.86,10243,18.43,17906,20.52,17918,10.11,,,,/22032015,63240,,,8766,21.93,8873,21.99,9259,19.86,10243,18.43,,,,,17890,22.64,18494,20.18/22032015,63300,,,8766,21.93,8873,21.99,9259,19.80,,,17906,20.54,17918,10.06,17890,22.54,18494,20.18/22032015,63360,8466,25.36,8766,21.93,8873,21.99,9259,19.80,10243,18.36,17906,20.54,17918,10.06,,,,/22032015,63420,8466,25.36,8766,21.93,8873,21.99,9259,19.80,10243,18.36,17906,20.54,,,17890,22.41,18494,20.16/22032015,63480,8466,25.43,8766,21.99,8873,21.99,9259,19.74,10243,18.36,17906,20.56,17918,10.03,,,18494,20.16/22032015,63540,8466,25.43,8766,21.93,8873,21.99,9259,19.74,10243,18.36,17906,20.55,17918,10.00,17890,22.32,18494,20.17/22032015,63600,8466,25.49,8766,21.93,8873,21.99,9259,19.74,10243,18.36,,,,,17890,22.25,18494,20.16/22032015,63660,8466,25.49,8766,21.93,8873,21.99,9259,19.74,10243,18.36,17906,20.56,17918,9.990,,,,/22032015,63720,8466,25.49,8766,21.93,8873,21.99,,,10243,18.36,17906,20.57,17918,9.960,17890,22.13,18494,20.16/22032015,63780,8466,25.55,8766,21.99,8873,21.99,9259,19.68,10243,18.36,,,17918,9.960,17890,22.06,,/22032015,63840,,,8766,21.93,8873,21.93,9259,19.68,10243,18.30,17906,20.58,,,,,18494,20.16/22032015,63900,8466,25.55,,,8873,21.93,9259,19.68,10243,18.30,,,17918,9.930,17890,21.98,18494,20.16/22032015,63960,8466,25.55,8766,21.93,8873,21.93,9259,19.61,10243,18.30,17906,20.58,17918,9.910,,,18494,20.14/22032015,64020,8466,25.61,8766,21.93,8873,21.93,9259,19.61,,,17906,20.60,,,17890,21.87,18494,20.14/22032015,64080,8466,25.55,8766,21.93,8873,21.93,9259,19.61,10243,18.30,17906,20.60,17918,9.880,17890,21.79,,/22032015,64140,8466,25.55,8766,21.93,8873,21.93,9259,19.55,10243,18.30,17906,20.60,17918,9.860,,,18494,20.15/22032015,64200,8466,25.61,,,8873,21.93,9259,19.55,,,,,17918,9.840,17890,21.72,18494,20.13/22032015,64260,8466,25.61,8766,21.93,8873,21.86,9259,19.55,10243,18.30,17906,20.60,17918,9.820,17890,21.66,18494,20.14/22032015,64320,,,8766,21.93,8873,21.93,9259,19.55,10243,18.24,17906,20.61,,,17890,21.61,,/22032015,64380,8466,25.61,8766,21.93,8873,21.86,9259,19.49,10243,18.24,17906,20.60,17918,9.780,,,18494,20.13/22032015,64440,8466,25.61,8766,21.93,,,9259,19.49,10243,18.24,17906,20.62,17918,9.760,17890,21.52,18494,20.12/22032015,64500,8466,25.61,8766,21.86,8873,21.86,9259,19.49,10243,18.24,17906,20.62,17918,9.760,17890,21.45,,/22032015,64560,8466,25.61,8766,21.93,8873,21.86,9259,19.49,10243,18.24,,,17918,9.720,,,18494,20.12/22032015,64620,8466,25.61,8766,21.86,8873,21.86,9259,19.43,10243,18.18,17906,20.62,17918,9.720,17890,21.38,18494,20.11/22032015,64680,8466,25.61,,,,,9259,19.43,10243,18.18,,,17918,9.700,17890,21.32,18494,20.10/22032015,64740,,,8766,21.86,8873,21.86,9259,19.49,10243,18.18,17906,20.63,17918,9.660,17890,21.30,,/22032015,64800,,,8766,21.86,8873,21.86,9259,19.43,10243,18.18,,,17918,9.640,17890,21.24,18494,20.10/22032015,64860,8466,25.68,8766,21.93,8873,21.86,9259,19.43,10243,18.18,17906,20.64,,,,,18494,20.10/22032015,64920,8466,25.55,8766,21.86,8873,21.86,9259,19.43,10243,18.18,17906,20.63,17918,9.640,17890,21.17,18494,20.09/22032015,64980,,,8766,21.86,,,9259,19.36,10243,18.11,,,17918,9.640,17890,21.11,18494,20.09/22032015,65040,8466,25.49,8766,21.86,8873,21.80,9259,19.36,10243,18.11,17906,20.63,,,,,,/22032015,65100,8466,25.36,8766,21.86,8873,21.80,9259,19.36,10243,18.11,17906,20.63,17918,9.620,17890,21.05,18494,20.08/22032015,65160,8466,25.18,8766,21.86,8873,21.80,9259,19.36,10243,18.11,17906,20.66,17918,9.580,17890,21.02,,/22032015,65220,8466,25.11,,,8873,21.80,,,10243,18.11,,,17918,9.560,17890,20.99,18494,20.08/22032015,65280,8466,25.11,8766,21.86,8873,21.80,9259,19.36,10243,18.11,17906,20.66,,,,,18494,20.08/22032015,65340,,,8766,21.86,,,9259,19.30,10243,18.11,17906,20.66,17918,9.540,17890,20.92,,/22032015,65400,8466,25.05,,,8873,21.80,9259,19.30,10243,18.11,,,,,17890,20.88,18494,20.08/22032015,65460,8466,25.05,8766,21.80,8873,21.74,9259,19.30,10243,18.05,17906,20.66,,,17890,20.85,18494,20.06/22032015,65520,8466,25.05,8766,21.80,8873,21.74,9259,19.30,10243,18.05,17906,20.65,17918,9.500,,,18494,20.08/22032015,65580,8466,25.11,8766,21.80,8873,21.74,9259,19.30,10243,18.05,,,17918,9.490,17890,20.79,,/22032015,65640,8466,25.11,8766,21.80,8873,21.74,9259,19.24,10243,18.05,17906,20.64,17918,9.460,17890,20.76,18494,20.08/22032015,65700,8466,25.18,8766,21.80,8873,21.74,9259,19.24,10243,18.05,17906,20.65,,,17890,20.72,18494,20.06/22032015,65760,8466,25.18,8766,21.80,8873,21.74,9259,19.24,10243,18.05,17906,20.66,17918,9.440,17890,20.69,18494,20.05/22032015,65820,8466,25.24,8766,21.80,8873,21.74,9259,19.24,10243,18.05,,,,,17890,20.65,18494,20.04/22032015,65880,8466,25.24,8766,21.80,,,9259,19.24,10243,17.99,17906,20.66,17918,9.430,,,18494,20.03/22032015,65940,8466,25.24,8766,21.80,8873,21.68,9259,19.18,10243,17.99,17906,20.67,17918,9.420,17890,20.60,,/22032015,66000,8466,25.30,,,8873,21.68,9259,19.24,10243,18.05,17906,20.66,17918,9.410,,,18494,20.04/22032015,66060,8466,25.30,8766,21.80,8873,21.68,9259,19.18,10243,18.05,17906,20.68,,,17890,20.57,,/22032015,66120,8466,25.36,8766,21.80,8873,21.74,9259,19.18,10243,17.99,,,17918,9.380,17890,20.55,18494,20.02/22032015,66180,8466,25.36,8766,21.80,8873,21.74,9259,19.18,,,17906,20.67,17918,9.350,,,,/22032015,66240,,,,,8873,21.68,9259,19.18,10243,18.05,17906,20.68,17918,9.340,17890,20.52,18494,20.02/22032015,66300,8466,25.43,8766,21.80,8873,21.68,9259,19.18,10243,17.99,,,17918,9.320,17890,20.51,18494,20.02/22032015,66360,8466,25.43,8766,21.80,8873,21.68,9259,19.11,10243,18.05,17906,20.66,17918,9.300,17890,20.48,,/22032015,66420,8466,25.43,8766,21.80,8873,21.68,9259,19.11,,,17906,20.68,,,17890,20.47,18494,20.01/22032015,66480,,,8766,21.80,8873,21.68,,,10243,17.99,,,17918,9.300,17890,20.45,18494,20.02/22032015,66540,8466,25.43,8766,21.74,8873,21.68,,,,,17906,20.66,17918,9.280,17890,20.43,,/22032015,66600,8466,25.43,8766,21.74,8873,21.68,9259,19.11,10243,18.05,,,17918,9.240,,,18494,20.00/22032015,66660,,,8766,21.80,8873,21.68,9259,19.11,10243,17.99,17906,20.68,17918,9.210,17890,20.38,18494,20.01/22032015,66720,8466,25.49,8766,21.74,8873,21.68,,,10243,17.99,17906,20.68,17918,9.200,,,18494,20.00/22032015,66780,,,8766,21.80,8873,21.68,9259,19.05,10243,17.99,17906,20.68,,,17890,20.37,,/22032015,66840,8466,25.49,8766,21.74,8873,21.68,9259,19.05,10243,17.99,,,17918,9.190,17890,20.33,,/22032015,66900,8466,25.49,8766,21.74,8873,21.61,,,10243,17.99,17906,20.68,17918,9.170,,,18494,19.98/22032015,66960,8466,25.43,8766,21.74,8873,21.68,9259,19.05,,,,,,,17890,20.32,,/22032015,67020,8466,25.36,8766,21.74,8873,21.61,9259,19.05,,,17906,20.68,17918,9.120,17890,20.28,18494,19.98/22032015,67080,8466,25.24,8766,21.74,,,9259,19.05,10243,17.99,17906,20.68,17918,9.100,17890,20.26,18494,19.98/22032015,67140,8466,25.18,8766,21.74,8873,21.61,9259,19.05,10243,17.99,17906,20.68,,,,,,/22032015,67200,8466,25.05,8766,21.74,8873,21.61,9259,18.99,10243,17.93,17906,20.70,17918,9.080,17890,20.24,18494,19.98/22032015,67260,8466,24.99,8766,21.68,8873,21.61,9259,19.05,10243,17.99,,,,,17890,20.22,18494,19.97/22032015,67320,8466,24.93,8766,21.68,,,,,10243,17.93,17906,20.69,17918,8.970,17890,20.20,,/22032015,67380,8466,24.86,8766,21.68,8873,21.55,9259,18.99,,,17906,20.70,,,17890,20.19,18494,19.98/22032015,67440,8466,24.80,,,8873,21.61,9259,18.99,10243,17.93,17906,20.69,17918,8.940,17890,20.17,18494,19.96/22032015,67500,,,8766,21.68,8873,21.55,9259,18.99,10243,17.99,17906,20.69,17918,8.900,,,18494,19.97/22032015,67560,8466,24.74,8766,21.68,8873,21.55,9259,18.99,10243,17.93,,,17918,8.880,17890,20.16,18494,19.96/22032015,67620,8466,24.80,8766,21.68,8873,21.55,9259,18.99,10243,17.93,17906,20.69,17918,8.820,,,18494,19.95/22032015,67680,,,8766,21.68,8873,21.55,9259,18.99,10243,17.93,17906,20.70,17918,8.770,17890,20.13,18494,19.95/22032015,67740,8466,24.80,8766,21.68,8873,21.55,9259,18.99,10243,17.93,,,17918,8.740,,,18494,19.94/22032015,67800,8466,24.86,8766,21.68,8873,21.55,,,10243,17.93,17906,20.70,17918,8.720,17890,20.07,,/22032015,67860,,,8766,21.68,8873,21.55,9259,18.93,10243,17.93,17906,20.70,,,17890,20.07,18494,19.95/22032015,67920,8466,24.86,8766,21.68,8873,21.55,9259,18.93,10243,17.93,17906,20.69,17918,8.660,,,18494,19.96/22032015,67980,8466,24.93,8766,21.68,8873,21.55,9259,18.93,,,17906,20.70,17918,8.600,17890,20.04,,/22032015,68040,8466,24.99,8766,21.68,,,9259,18.93,10243,17.93,17906,20.70,,,17890,20.08,18494,19.94/22032015,68100,8466,25.05,8766,21.68,8873,21.49,,,10243,17.93,17906,20.69,17918,8.560,17890,20.18,,/22032015,68160,8466,25.05,8766,21.68,,,9259,18.93,10243,17.93,,,17918,8.500,17890,20.27,18494,19.93/22032015,68220,8466,25.05,8766,21.68,8873,21.49,9259,18.93,10243,17.93,17906,20.70,17918,8.460,,,18494,19.94/22032015,68280,8466,25.05,8766,21.68,8873,21.49,9259,18.86,10243,17.93,,,17918,8.410,17890,20.42,18494,19.92/22032015,68340,8466,25.11,8766,21.68,8873,21.49,9259,18.86,10243,17.93,17906,20.70,,,,,,/22032015,68400,8466,25.11,,,,,9259,18.86,10243,17.93,17906,20.69,17918,8.360,17890,20.48,18494,19.93/22032015,68460,,,8766,21.61,8873,21.49,9259,18.86,10243,17.93,17906,20.70,17918,8.340,17890,20.46,,/22032015,68520,8466,25.18,,,8873,21.55,9259,18.86,10243,17.93,17906,20.70,17918,8.340,,,18494,19.91/22032015,68580,,,8766,21.68,8873,21.49,9259,18.86,10243,17.93,,,17918,8.330,17890,20.42,18494,19.91/22032015,68640,8466,25.24,8766,21.68,8873,21.55,9259,18.86,10243,17.93,17906,20.70,,,17890,20.40,18494,19.91/22032015,68700,8466,25.24,8766,21.68,8873,21.49,9259,18.86,10243,17.93,,,17918,8.290,17890,20.36,,/22032015,68760,8466,25.30,8766,21.68,8873,21.49,9259,18.86,10243,17.93,17906,20.70,17918,8.240,,,18494,19.91/22032015,68820,8466,25.30,8766,21.68,8873,21.49,9259,18.86,10243,17.93,17906,20.69,,,17890,20.44,18494,19.90/22032015,68880,8466,25.30,8766,21.61,8873,21.49,9259,18.80,10243,17.93,,,17918,8.230,17890,20.46,18494,19.89/22032015,68940,8466,25.30,8766,21.68,8873,21.49,9259,18.86,10243,17.93,17906,20.70,,,17890,20.42,18494,19.90/22032015,68940,8466,25.30,8766,21.68,8873,21.49,9259,18.86,10243,17.93,17906,20.70,,,17890,20.42,18494,19.90/22032015,69000,8466,25.30,8766,21.68,8873,21.49,,,,,,,17918,8.180,17890,20.41,,/22032015,69060,8466,25.30,8766,21.68,8873,21.49,9259,18.80,10243,17.93,17906,20.70,17918,8.160,,,18494,19.89/22032015,69120,8466,25.36,8766,21.61,,,9259,18.80,10243,17.93,17906,20.70,17918,8.130,17890,20.44,18494,19.88/22032015,69180,8466,25.30,8766,21.61,8873,21.49,9259,18.80,10243,17.93,17906,20.69,,,17890,20.46,,/22032015,69240,8466,25.36,8766,21.61,8873,21.49,9259,18.80,10243,17.93,17906,20.70,17918,8.080,,,18494,19.88/22032015,69300,8466,25.30,8766,21.68,8873,21.49,9259,18.80,10243,17.93,17906,20.70,17918,8.080,17890,20.45,18494,19.88/22032015,69360,8466,25.36,8766,21.68,8873,21.49,9259,18.80,,,,,,,17890,20.41,18494,19.87/22032015,69420,8466,25.30,8766,21.61,8873,21.49,9259,18.80,10243,17.86,17906,20.69,17918,8.040,,,18494,19.88/22032015,69480,,,8766,21.61,,,9259,18.80,10243,17.86,17906,20.70,17918,8.000,17890,20.38,,/22032015,69540,8466,25.30,8766,21.61,8873,21.49,9259,18.80,10243,17.86,17906,20.68,,,,,18494,19.86/22032015,69600,8466,25.36,8766,21.61,8873,21.49,,,10243,17.86,17906,20.69,17918,7.970,17890,20.44,,/22032015,69660,8466,25.36,8766,21.61,8873,21.43,9259,18.80,10243,17.86,,,17918,7.940,17890,20.52,18494,19.87/22032015,69720,8466,25.30,8766,21.61,8873,21.43,9259,18.74,10243,17.93,17906,20.70,17918,7.900,17890,20.60,,/22032015,69780,8466,25.30,8766,21.61,8873,21.43,9259,18.80,,,,,17918,7.860,,,18494,19.86/22032015,69840,8466,25.36,8766,21.61,8873,21.43,9259,18.74,,,17906,20.69,,,17890,20.68,18494,19.86/22032015,69900,8466,25.36,8766,21.61,8873,21.49,9259,18.74,10243,17.93,17906,20.69,17918,7.830,,,18494,19.86/22032015,69960,8466,25.36,8766,21.61,8873,21.43,9259,18.74,10243,17.93,17906,20.69,17918,7.800,17890,20.70,18494,19.84/22032015,70020,8466,25.36,,,8873,21.43,9259,18.74,10243,17.86,17906,20.68,,,17890,20.67,,/22032015,70080,,,8766,21.61,8873,21.49,,,10243,17.93,,,17918,7.770,17890,20.64,18494,19.85/22032015,70140,8466,25.36,8766,21.61,8873,21.43,9259,18.74,10243,17.93,,,17918,7.720,17890,20.60,,/22032015,70200,8466,25.36,8766,21.61,8873,21.43,9259,18.68,10243,17.93,17906,20.70,17918,7.710,,,18494,19.84/22032015,70260,8466,25.43,,,,,9259,18.74,10243,17.93,,,17918,7.660,17890,20.58,,/22032015,70320,8466,25.43,8766,21.61,8873,21.43,9259,18.68,10243,17.93,17906,20.69,17918,7.630,17890,20.61,18494,19.83/22032015,70380,8466,25.43,8766,21.61,8873,21.43,9259,18.68,10243,17.93,17906,20.68,,,17890,20.63,18494,19.84/22032015,70440,8466,25.43,8766,21.61,8873,21.43,9259,18.68,10243,17.93,17906,20.69,17918,7.610,17890,20.59,,/22032015,70500,8466,25.43,8766,21.61,8873,21.43,9259,18.68,10243,17.93,,,17918,7.590,,,18494,19.82/22032015,70560,8466,25.43,8766,21.61,8873,21.43,9259,18.68,10243,17.86,17906,20.70,17918,7.560,17890,20.54,18494,19.84/22032015,70620,8466,25.43,8766,21.61,8873,21.43,9259,18.68,,,17906,20.70,17918,7.530,17890,20.54,18494,19.82/22032015,70680,8466,25.36,8766,21.61,8873,21.43,9259,18.68,10243,17.86,,,,,,,,/22032015,70740,8466,25.30,8766,21.61,8873,21.43,9259,18.68,10243,17.86,17906,20.68,,,17890,20.64,18494,19.82/22032015,70800,8466,25.18,,,8873,21.43,9259,18.68,10243,17.86,,,17918,7.460,17890,20.72,18494,19.81/22032015,70860,,,8766,21.61,8873,21.43,9259,18.68,10243,17.86,17906,20.68,17918,7.460,17890,20.78,18494,19.82/22032015,70920,,,8766,21.61,8873,21.43,9259,18.68,10243,17.86,,,,,17890,20.78,18494,19.82/22032015,70980,8466,24.93,8766,21.61,8873,21.36,9259,18.68,10243,17.86,17906,20.68,17918,7.410,17890,20.78,18494,19.81/22032015,71040,8466,24.80,8766,21.55,,,9259,18.61,10243,17.86,,,17918,7.380,17890,20.76,18494,19.81/22032015,71100,8466,24.74,,,8873,21.36,9259,18.61,10243,17.86,17906,20.67,,,,,,/22032015,71160,8466,24.61,8766,21.55,,,9259,18.61,10243,17.86,,,17918,7.320,17890,20.68,18494,19.80/22032015,71220,,,,,8873,21.36,9259,18.61,10243,17.86,17906,20.68,17918,7.300,,,18494,19.80/22032015,71280,8466,24.61,8766,21.61,8873,21.36,9259,18.61,10243,17.86,17906,20.68,,,17890,20.61,18494,19.80/22032015,71340,8466,24.68,8766,21.61,8873,21.36,,,10243,17.86,,,17918,7.260,17890,20.56,18494,19.79/22032015,71400,8466,24.74,8766,21.61,8873,21.30,,,10243,17.86,17906,20.68,17918,7.230,17890,20.52,18494,19.79/22032015,71460,8466,24.80,8766,21.61,,,9259,18.61,10243,17.86,,,17918,7.200,17890,20.48,,/22032015,71520,8466,24.99,8766,21.61,8873,21.36,9259,18.61,10243,17.86,17906,20.67,,,,,18494,19.78/22032015,71580,8466,24.99,8766,21.68,8873,21.36,,,10243,17.86,17906,20.68,17918,7.180,17890,20.42,18494,19.78/22032015,71640,8466,25.05,8766,21.68,8873,21.36,9259,18.61,10243,17.80,17906,20.66,17918,7.150,,,,/22032015,71700,8466,25.05,8766,21.74,8873,21.36,9259,18.61,10243,17.80,,,17918,7.120,17890,20.36,18494,19.78/22032015,71760,8466,25.11,8766,21.74,8873,21.36,,,10243,17.80,17906,20.66,17918,7.100,17890,20.30,18494,19.77/22032015,71820,8466,25.05,8766,21.74,8873,21.36,9259,18.61,10243,17.80,17906,20.66,17918,7.060,,,18494,19.78/22032015,71820,8466,25.05,8766,21.74,8873,21.36,9259,18.61,10243,17.80,17906,20.66,17918,7.060,,,18494,19.78/22032015,71880,8466,25.05,8766,21.74,8873,21.36,9259,18.61,10243,17.80,,,17918,7.040,17890,20.24,18494,19.77/22032015,71940,8466,25.05,8766,21.74,8873,21.30,9259,18.61,10243,17.80,17906,20.65,,,,,,/22032015,72000,8466,25.11,8766,21.74,8873,21.30,9259,18.61,10243,17.80,17906,20.66,17918,7.000,,,18494,19.77/22032015,72060,8466,25.11,8766,21.74,8873,21.30,9259,18.55,,,,,17918,6.950,17890,20.16,,/22032015,72120,8466,25.11,8766,21.80,8873,21.36,9259,18.55,10243,17.80,17906,20.66,,,17890,20.13,18494,19.76/22032015,72180,8466,25.11,8766,21.80,8873,21.30,9259,18.55,,,,,17918,6.920,17890,20.10,,/22032015,72240,8466,25.11,8766,21.80,8873,21.30,,,10243,17.80,17906,20.66,17918,6.900,17890,20.09,18494,19.76/22032015,72300,8466,25.11,,,8873,21.36,9259,18.55,10243,17.80,17906,20.66,17918,6.860,,,,/22032015,72360,8466,25.11,8766,21.80,8873,21.30,9259,18.61,10243,17.80,,,17918,6.840,17890,20.07,18494,19.76/22032015,72420,8466,25.11,8766,21.86,8873,21.36,9259,18.55,,,17906,20.66,,,17890,20.04,18494,19.76/22032015,72480,8466,25.11,8766,21.86,8873,21.30,9259,18.55,10243,17.80,17906,20.66,17918,6.820,17890,20.02,18494,19.76/22032015,72540,8466,25.11,8766,21.86,8873,21.30,,,10243,17.80,17906,20.67,17918,6.820,17890,20.02,,/22032015,72600,8466,25.18,8766,21.86,8873,21.30,9259,18.55,10243,17.80,17906,20.66,17918,6.780,,,18494,19.76/22032015,72660,8466,25.18,8766,21.93,8873,21.30,,,10243,17.80,,,17918,6.760,17890,19.95,,/22032015,72720,8466,25.18,8766,21.93,8873,21.30,,,10243,17.80,17906,20.66,17918,6.740,,,18494,19.75/22032015,72780,8466,25.18,8766,21.93,8873,21.30,9259,18.55,10243,17.80,17906,20.66,17918,6.700,17890,19.92,18494,19.74/22032015,72840,8466,25.18,8766,21.93,8873,21.30,9259,18.55,10243,17.80,,,,,17890,19.88,,/22032015,72900,8466,25.18,8766,21.93,8873,21.30,9259,18.55,10243,17.74,17906,20.66,17918,6.670,17890,19.89,,/22032015,72960,,,8766,21.99,8873,21.30,9259,18.55,10243,17.74,17906,20.66,,,17890,19.83,,/22032015,73020,8466,25.18,8766,21.93,8873,21.30,,,10243,17.74,17906,20.66,17918,6.610,,,18494,19.73/22032015,73080,,,8766,21.99,8873,21.30,9259,18.55,10243,17.74,17906,20.66,17918,6.590,17890,19.86,18494,19.74/22032015,73140,,,8766,21.99,,,,,10243,17.74,,,,,17890,19.96,18494,19.74/22032015,73200,8466,25.24,8766,22.05,8873,21.30,,,10243,17.74,17906,20.66,17918,6.560,,,18494,19.72/22032015,73260,,,,,8873,21.30,9259,18.55,10243,17.74,17906,20.66,17918,6.520,17890,20.04,,/22032015,73320,,,8766,22.05,8873,21.30,9259,18.55,10243,17.74,,,17918,6.480,17890,20.12,18494,19.72/22032015,73380,8466,25.24,,,8873,21.30,9259,18.49,10243,17.74,17906,20.66,17918,6.460,17890,20.21,,/22032015,73440,8466,25.24,8766,22.05,8873,21.30,,,10243,17.74,17906,20.66,,,,,18494,19.72/22032015,73500,8466,25.24,8766,22.05,8873,21.30,9259,18.49,10243,17.80,,,17918,6.430,17890,20.34,18494,19.71/22032015,73560,,,8766,22.05,8873,21.30,9259,18.49,,,17906,20.68,17918,6.400,17890,20.33,,/22032015,73620,,,,,8873,21.30,9259,18.55,10243,17.80,17906,20.67,17918,6.370,,,18494,19.71/22032015,73680,8466,25.30,,,8873,21.30,9259,18.49,10243,17.80,17906,20.66,,,17890,20.30,,/22032015,73740,8466,25.30,8766,22.11,8873,21.30,9259,18.49,10243,17.80,,,17918,6.350,,,18494,19.72/22032015,73800,8466,25.30,,,8873,21.30,9259,18.49,10243,17.74,17906,20.66,17918,6.340,17890,20.25,18494,19.71/22032015,73860,,,8766,22.11,,,,,10243,17.80,17906,20.66,17918,6.330,,,,/22032015,73920,8466,25.36,8766,22.11,8873,21.30,,,10243,17.80,,,,,17890,20.22,18494,19.70/22032015,73980,8466,25.36,8766,22.11,,,9259,18.49,10243,17.74,17906,20.68,17918,6.320,,,18494,19.71/22032015,74040,,,,,8873,21.30,,,10243,17.80,,,17918,6.290,17890,20.29,18494,19.70/22032015,74100,8466,25.36,8766,22.11,8873,21.30,9259,18.49,10243,17.74,17906,20.68,17918,6.280,,,18494,19.70/22032015,74160,8466,25.36,,,8873,21.30,9259,18.49,10243,17.74,17906,20.68,17918,6.260,17890,20.39,,/22032015,74220,8466,25.36,8766,22.11,8873,21.30,9259,18.49,10243,17.74,,,17918,6.240,17890,20.46,18494,19.70/22032015,74280,,,8766,22.11,8873,21.30,9259,18.49,10243,17.80,17906,20.69,17918,6.240,,,,/22032015,74340,,,,,8873,21.30,9259,18.49,10243,17.80,17906,20.69,17918,6.220,17890,20.58,18494,19.69/22032015,74400,8466,25.43,8766,22.11,8873,21.30,9259,18.49,,,,,17918,6.220,,,18494,19.69/22032015,74460,8466,25.43,8766,22.11,8873,21.30,9259,18.49,10243,17.80,17906,20.69,17918,6.200,17890,20.64,18494,19.69/22032015,74520,8466,25.43,8766,22.11,8873,21.30,9259,18.49,10243,17.80,17906,20.69,,,17890,20.61,18494,19.68/22032015,74580,8466,25.43,8766,22.18,8873,21.30,9259,18.49,10243,17.80,17906,20.70,17918,6.180,17890,20.58,,/22032015,74640,8466,25.43,8766,22.11,8873,21.30,9259,18.43,10243,17.80,17906,20.69,17918,6.140,,,18494,19.69/22032015,74700,8466,25.43,,,8873,21.24,9259,18.43,,,,,,,17890,20.54,18494,19.68/22032015,74760,8466,25.43,8766,22.11,8873,21.30,9259,18.43,10243,17.80,17906,20.72,17918,6.140,17890,20.47,18494,19.68/22032015,74820,8466,25.43,8766,22.11,8873,21.30,9259,18.49,10243,17.80,17906,20.69,17918,6.080,,,,/22032015,74880,8466,25.43,8766,22.11,8873,21.24,9259,18.49,,,17906,20.70,17918,6.060,17890,20.42,18494,19.67/22032015,74940,8466,25.43,8766,22.11,8873,21.30,9259,18.49,10243,17.80,17906,20.70,,,17890,20.36,,/22032015,75000,8466,25.43,8766,22.11,8873,21.30,,,10243,17.80,,,17918,6.050,,,18494,19.67/22032015,75060,,,8766,22.11,8873,21.30,,,10243,17.80,17906,20.70,,,17890,20.29,18494,19.68/22032015,75120,8466,25.43,8766,22.11,8873,21.30,9259,18.43,10243,17.80,,,17918,5.990,17890,20.28,,/22032015,75180,8466,25.43,8766,22.11,8873,21.30,9259,18.43,10243,17.80,17906,20.71,17918,6.000,17890,20.23,18494,19.67/22032015,75240,8466,25.36,8766,22.11,8873,21.24,9259,18.43,10243,17.80,17906,20.71,17918,5.980,17890,20.20,,/22032015,75300,8466,25.36,,,8873,21.24,9259,18.43,10243,17.80,,,17918,5.960,,,18494,19.66/22032015,75360,8466,25.30,8766,22.11,8873,21.30,9259,18.43,,,17906,20.70,17918,5.930,17890,20.17,18494,19.66/22032015,75420,8466,25.18,8766,22.11,8873,21.24,9259,18.43,10243,17.80,17906,20.72,17918,5.920,,,18494,19.66/22032015,75480,,,,,8873,21.30,9259,18.43,10243,17.80,,,17918,5.910,17890,20.12,18494,19.66/22032015,75540,8466,25.18,8766,22.11,8873,21.24,9259,18.43,10243,17.80,17906,20.72,,,17890,20.06,,/22032015,75600,,,,,8873,21.24,9259,18.43,10243,17.80,17906,20.72,17918,5.880,,,18494,19.66/22032015,75660,8466,25.18,8766,22.11,8873,21.24,9259,18.43,10243,17.80,,,17918,5.880,17890,20.01,,/22032015,75720,8466,25.18,8766,22.11,8873,21.24,,,,,,,,,,,18494,19.65/22032015,75780,8466,25.24,,,8873,21.24,9259,18.43,10243,17.74,17906,20.72,17918,5.840,17890,19.97,18494,19.65/22032015,75840,8466,25.24,8766,22.11,8873,21.24,9259,18.43,10243,17.80,17906,20.73,17918,5.840,17890,19.96,,/22032015,75900,8466,25.24,8766,22.11,,,,,10243,17.80,,,17918,5.820,17890,19.92,18494,19.65/22032015,75960,8466,25.24,8766,22.11,8873,21.24,9259,18.43,10243,17.74,17906,20.74,17918,5.800,,,18494,19.65/22032015,76020,8466,25.24,8766,22.11,8873,21.24,9259,18.43,10243,17.80,,,17918,5.780,,,18494,19.65/22032015,76080,,,8766,22.18,8873,21.24,,,10243,17.80,17906,20.74,17918,5.750,17890,19.88,,/22032015,76140,8466,25.24,,,8873,21.24,9259,18.43,10243,17.80,17906,20.74,17918,5.730,17890,19.86,18494,19.65/22032015,76200,8466,25.30,8766,22.18,8873,21.24,9259,18.43,10243,17.80,17906,20.74,,,17890,19.84,18494,19.64/22032015,76260,,,8766,22.18,8873,21.24,9259,18.43,10243,17.74,,,17918,5.740,,,18494,19.64/22032015,76320,8466,25.30,8766,22.18,8873,21.24,9259,18.43,,,17906,20.74,,,17890,19.80,18494,19.64/22032015,76380,,,8766,22.18,8873,21.24,9259,18.36,10243,17.74,17906,20.75,17918,5.700,17890,19.78,18494,19.64/22032015,76440,8466,25.30,8766,22.18,,,9259,18.43,10243,17.74,17906,20.74,17918,5.680,,,,/22032015,76500,8466,25.30,,,8873,21.24,9259,18.43,10243,17.74,17906,20.74,17918,5.660,17890,19.75,18494,19.63/22032015,76560,8466,25.30,8766,22.18,8873,21.24,9259,18.43,10243,17.74,17906,20.75,,,17890,19.71,,/22032015,76620,8466,25.30,8766,22.18,8873,21.24,9259,18.36,10243,17.74,17906,20.74,17918,5.640,17890,19.72,18494,19.63/22032015,76680,8466,25.30,8766,22.18,8873,21.24,9259,18.36,10243,17.74,17906,20.74,,,,,,/22032015,76740,8466,25.30,8766,22.18,8873,21.24,,,10243,17.74,,,17918,5.620,17890,19.68,18494,19.62/22032015,76800,8466,25.30,8766,22.18,8873,21.24,9259,18.36,10243,17.74,17906,20.74,17918,5.620,17890,19.66,18494,19.62/22032015,76860,8466,25.30,8766,22.18,8873,21.24,9259,18.36,,,17906,20.76,,,,,,/22032015,76920,8466,25.30,8766,22.18,,,9259,18.36,10243,17.74,,,17918,5.580,17890,19.64,18494,19.62/22032015,76980,,,8766,22.18,8873,21.24,9259,18.36,10243,17.74,17906,20.76,17918,5.580,,,18494,19.61/22032015,77040,8466,25.30,8766,22.18,8873,21.24,,,10243,17.74,17906,20.76,17918,5.560,17890,19.61,,/22032015,77100,8466,25.30,8766,22.18,8873,21.24,,,10243,17.74,,,17918,5.560,,,18494,19.63/22032015,77160,8466,25.30,8766,22.18,8873,21.24,9259,18.36,,,17906,20.78,17918,5.530,,,18494,19.62/22032015,77220,8466,25.30,8766,22.18,8873,21.24,9259,18.36,10243,17.74,17906,20.76,17918,5.540,17890,19.58,18494,19.63/22032015,77280,8466,25.24,8766,22.18,,,9259,18.36,10243,17.74,,,17918,5.520,17890,19.54,,/22032015,77340,8466,25.30,8766,22.18,8873,21.24,9259,18.36,10243,17.68,17906,20.77,17918,5.540,,,18494,19.62/22032015,77400,8466,25.30,,,,,9259,18.43,10243,17.74,,,17918,5.500,17890,19.52,18494,19.64/22032015,77460,8466,25.30,8766,22.18,,,9259,18.36,10243,17.68,17906,20.77,,,17890,19.61,,/22032015,77520,8466,25.30,,,8873,21.18,9259,18.36,10243,17.68,17906,20.77,17918,5.460,17890,19.77,18494,19.65/22032015,77580,8466,25.30,8766,22.18,8873,21.24,9259,18.36,10243,17.68,,,17918,5.450,17890,19.94,18494,19.66/22032015,77640,8466,25.30,8766,22.18,8873,21.24,,,10243,17.68,17906,20.77,17918,5.420,17890,20.10,,/22032015,77700,8466,25.30,8766,22.18,8873,21.18,9259,18.36,10243,17.68,,,17918,5.420,,,18494,19.68/22032015,77760,8466,25.30,8766,22.24,8873,21.18,9259,18.36,10243,17.68,17906,20.77,,,17890,20.30,18494,19.67/22032015,77820,8466,25.30,8766,22.24,8873,21.18,9259,18.36,10243,17.74,17906,20.77,17918,5.400,17890,20.38,,/22032015,77880,8466,25.30,8766,22.24,8873,21.18,9259,18.36,10243,17.74,17906,20.80,,,17890,20.38,18494,19.69/22032015,77940,8466,25.30,8766,22.24,8873,21.18,9259,18.36,10243,17.74,17906,20.80,,,,,18494,19.70/22032015,78000,8466,25.30,8766,22.24,8873,21.18,,,,,17906,20.79,17918,5.350,17890,20.33,18494,19.71/22032015,78060,,,8766,22.24,8873,21.18,9259,18.36,10243,17.74,17906,20.80,17918,5.340,,,18494,19.72/22032015,78120,8466,25.30,8766,22.30,8873,21.18,9259,18.36,10243,17.74,,,17918,5.330,17890,20.30,18494,19.73/22032015,78180,,,8766,22.24,8873,21.18,9259,18.36,10243,17.74,17906,20.82,17918,5.320,17890,20.28,,/22032015,78240,,,8766,22.24,,,9259,18.36,10243,17.74,17906,20.80,,,,,18494,19.75/22032015,78300,,,8766,22.30,8873,21.18,9259,18.36,10243,17.80,17906,20.82,17918,5.290,17890,20.24,,/22032015,78360,8466,25.36,8766,22.24,,,,,10243,17.80,17906,20.80,17918,5.280,,,18494,19.78/22032015,78420,8466,25.36,8766,22.24,8873,21.18,,,10243,17.80,17906,20.82,,,17890,20.22,18494,19.78/22032015,78480,8466,25.36,,,8873,21.18,9259,18.36,10243,17.80,,,17918,5.290,17890,20.19,,/22032015,78540,8466,25.36,8766,22.24,8873,21.24,9259,18.36,10243,17.80,17906,20.81,,,17890,20.18,18494,19.81/22032015,78600,8466,25.36,8766,22.24,8873,21.24,9259,18.36,10243,17.80,17906,20.81,17918,5.270,,,,/22032015,78660,,,8766,22.24,8873,21.18,9259,18.36,10243,17.86,17906,20.82,17918,5.260,17890,20.15,18494,19.82/22032015,78720,8466,25.36,8766,22.24,8873,21.18,9259,18.36,10243,17.86,,,17918,5.260,17890,20.13,18494,19.83/22032015,78780,8466,25.36,8766,22.24,,,9259,18.36,10243,17.86,17906,20.83,17918,5.240,17890,20.12,18494,19.85/22032015,78840,8466,25.36,8766,22.24,8873,21.24,9259,18.36,10243,17.86,17906,20.84,,,,,,/22032015,78900,8466,25.30,8766,22.24,8873,21.24,9259,18.30,10243,17.86,17906,20.83,17918,5.220,17890,20.10,18494,19.86/22032015,78960,8466,25.24,8766,22.24,8873,21.24,9259,18.30,10243,17.86,17906,20.85,17918,5.240,,,,/22032015,79020,8466,25.18,8766,22.24,8873,21.18,9259,18.30,10243,17.86,,,,,17890,20.08,18494,19.88/22032015,79080,8466,25.11,8766,22.24,8873,21.24,9259,18.36,10243,17.93,17906,20.85,17918,5.220,17890,20.07,18494,19.88/22032015,79140,8466,25.11,8766,22.30,8873,21.24,9259,18.30,,,,,17918,5.220,17890,20.05,18494,19.90/22032015,79200,8466,25.11,8766,22.30,8873,21.24,9259,18.30,10243,17.93,17906,20.85,,,,,,/22032015,79260,8466,25.18,8766,22.30,8873,21.24,9259,18.36,10243,17.93,17906,20.86,17918,5.180,17890,20.04,,/22032015,79320,8466,25.18,8766,22.30,8873,21.24,9259,18.36,10243,17.93,,,17918,5.180,17890,20.02,18494,19.92/22032015,79380,,,8766,22.30,8873,21.24,9259,18.30,10243,17.93,17906,20.86,17918,5.160,17890,20.02,18494,19.92/22032015,79440,8466,25.18,8766,22.30,8873,21.24,9259,18.30,10243,17.93,17906,20.87,17918,5.160,17890,20.01,18494,19.94/22032015,79500,,,8766,22.30,,,9259,18.30,10243,17.93,17906,20.87,,,17890,20.01,,/22032015,79560,8466,25.18,8766,22.30,8873,21.24,9259,18.30,10243,17.93,,,17918,5.130,17890,20.00,18494,19.96/22032015,79620,8466,25.18,8766,22.30,8873,21.24,9259,18.30,10243,17.93,17906,20.88,17918,5.120,17890,19.97,18494,19.97/22032015,79680,8466,25.18,8766,22.30,8873,21.24,9259,18.30,10243,17.99,17906,20.89,,,,,,/22032015,79740,,,8766,22.30,8873,21.24,9259,18.30,10243,17.99,17906,20.91,17918,5.100,17890,19.98,18494,19.99/22032015,79800,8466,25.18,,,8873,21.24,9259,18.30,10243,17.99,17906,20.91,17918,5.080,17890,19.97,18494,19.99/22032015,79860,8466,25.18,8766,22.30,8873,21.24,9259,18.36,10243,17.99,17906,20.90,,,,,18494,20.00/22032015,79920,8466,25.11,8766,22.30,8873,21.24,9259,18.30,10243,18.05,,,17918,5.060,17890,19.95,18494,20.02/22032015,79980,8466,25.18,8766,22.30,8873,21.24,9259,18.30,,,,,17918,5.060,17890,19.95,18494,20.03/22032015,80040,8466,25.11,8766,22.30,8873,21.24,,,10243,18.05,17906,20.93,,,,,18494,20.04/22032015,80100,8466,25.11,8766,22.30,8873,21.30,9259,18.30,10243,18.05,17906,20.93,17918,5.040,17890,19.92,18494,20.05/22032015,80160,8466,25.18,8766,22.24,8873,21.30,9259,18.30,10243,18.05,17906,20.94,17918,5.020,17890,19.92,18494,20.06/22032015,80220,8466,25.18,8766,22.30,8873,21.24,9259,18.30,10243,18.05,17906,20.94,,,,,,/22032015,80280,8466,25.18,8766,22.24,8873,21.30,9259,18.30,10243,18.05,17906,20.95,17918,5.010,17890,19.93,18494,20.08/22032015,80340,8466,25.18,8766,22.30,8873,21.30,9259,18.30,10243,18.05,,,17918,5.000,,,18494,20.08/22032015,80400,8466,25.18,8766,22.30,8873,21.30,,,10243,18.05,17906,20.95,17918,4.990,17890,19.91,18494,20.09/22032015,80460,8466,25.18,8766,22.30,8873,21.24,9259,18.30,10243,18.05,17906,20.97,,,17890,19.91,18494,20.12/22032015,80520,8466,25.24,8766,22.30,8873,21.24,9259,18.30,,,,,17918,4.960,17890,19.91,,/22032015,80580,,,8766,22.30,8873,21.30,9259,18.30,10243,18.11,17906,20.98,17918,4.940,17890,19.90,18494,20.13/22032015,80640,8466,25.24,8766,22.30,8873,21.30,9259,18.30,10243,18.11,17906,20.99,17918,4.920,,,,/22032015,80700,8466,25.24,8766,22.30,8873,21.30,9259,18.30,10243,18.11,17906,21.00,17918,4.910,17890,19.89,18494,20.15/22032015,80760,8466,25.30,,,8873,21.30,9259,18.30,10243,18.11,17906,21.01,17918,4.880,17890,19.88,18494,20.17/22032015,80820,,,8766,22.36,,,9259,18.30,10243,18.11,,,,,17890,19.89,,/22032015,80880,8466,25.30,8766,22.36,8873,21.30,9259,18.30,10243,18.11,17906,21.02,17918,4.840,17890,19.87,18494,20.18/22032015,80940,8466,25.30,,,8873,21.30,9259,18.30,,,,,17918,4.810,17890,19.87,,/22032015,81000,8466,25.30,,,8873,21.30,9259,18.30,10243,18.11,17906,21.03,,,17890,19.87,18494,20.22/22032015,81060,8466,25.36,8766,22.36,8873,21.30,9259,18.30,10243,18.11,,,17918,4.800,,,18494,20.23/22032015,81120,,,8766,22.43,8873,21.30,,,10243,18.11,17906,21.04,17918,4.800,17890,19.87,18494,20.23/22032015,81180,8466,25.36,8766,22.43,8873,21.36,9259,18.30,10243,18.11,,,17918,4.800,17890,19.86,,/22032015,81240,8466,25.36,,,8873,21.30,,,,,17906,21.04,17918,4.780,17890,19.83,18494,20.25/22032015,81300,8466,25.43,8766,22.43,8873,21.30,9259,18.30,10243,18.11,17906,21.08,17918,4.760,17890,19.84,18494,20.26/22032015,81360,8466,25.43,8766,22.43,8873,21.30,9259,18.24,10243,18.11,17906,21.07,17918,4.760,17890,19.82,18494,20.28/22032015,81420,8466,25.43,8766,22.43,8873,21.36,9259,18.30,10243,18.11,,,17918,4.740,,,18494,20.29/22032015,81480,8466,25.43,8766,22.43,8873,21.36,9259,18.30,10243,18.11,17906,21.09,,,17890,19.84,18494,20.30/22032015,81540,8466,25.43,8766,22.43,8873,21.36,,,10243,18.11,17906,21.11,17918,4.690,17890,19.82,18494,20.31/22032015,81600,8466,25.43,8766,22.49,8873,21.36,9259,18.30,10243,18.11,,,17918,4.680,17890,19.83,,/22032015,81660,8466,25.43,8766,22.43,8873,21.36,,,10243,18.11,17906,21.11,,,,,18494,20.33/22032015,81720,8466,25.43,8766,22.43,8873,21.36,9259,18.30,,,,,17918,4.660,17890,19.84,18494,20.34/22032015,81780,8466,25.43,8766,22.43,8873,21.36,9259,18.30,10243,18.11,17906,21.14,17918,4.660,17890,19.83,18494,20.33/22032015,81840,8466,25.43,8766,22.43,8873,21.36,9259,18.30,10243,18.11,17906,21.16,17918,4.640,17890,19.84,18494,20.35/22032015,81900,8466,25.43,8766,22.43,8873,21.36,9259,18.30,10243,18.11,,,17918,4.620,17890,19.86,18494,20.34/22032015,81960,8466,25.43,8766,22.43,8873,21.36,9259,18.30,,,17906,21.16,17918,4.620,,,,/22032015,82020,8466,25.30,8766,22.43,8873,21.36,9259,18.30,10243,18.18,17906,21.16,17918,4.620,17890,19.86,18494,20.34/22032015,82080,8466,25.30,8766,22.43,8873,21.36,9259,18.30,10243,18.18,17906,21.17,,,,,18494,20.34/22032015,82140,8466,25.18,8766,22.43,8873,21.36,9259,18.30,10243,18.18,,,17918,4.580,17890,19.87,,/22032015,82200,8466,25.11,8766,22.43,8873,21.36,9259,18.24,10243,18.18,17906,21.19,17918,4.580,,,18494,20.35/22032015,82260,8466,24.99,8766,22.43,8873,21.36,9259,18.24,10243,18.24,17906,21.22,17918,4.570,,,18494,20.34/22032015,82320,8466,24.86,8766,22.43,8873,21.36,9259,18.24,,,,,17918,4.570,17890,19.89,18494,20.34/22032015,82380,8466,24.74,,,8873,21.36,9259,18.24,10243,18.24,17906,21.20,,,17890,19.91,18494,20.34/22032015,82440,8466,24.68,8766,22.36,8873,21.30,9259,18.24,10243,18.24,17906,21.22,17918,4.540,17890,19.90,,/22032015,82500,8466,24.61,,,8873,21.30,9259,18.24,,,17906,21.24,,,,,18494,20.35/22032015,82560,,,8766,22.36,8873,21.30,9259,18.24,10243,18.24,17906,21.23,17918,4.520,17890,19.91,,/22032015,82620,8466,24.68,8766,22.36,8873,21.30,9259,18.24,10243,18.24,,,17918,4.500,17890,19.92,18494,20.35/22032015,82680,8466,24.80,8766,22.36,,,9259,18.24,10243,18.24,17906,21.25,17918,4.490,17890,19.92,,/22032015,82740,8466,24.93,8766,22.36,8873,21.30,9259,18.24,10243,18.30,17906,21.26,,,17890,19.94,18494,20.35/22032015,82800,8466,24.99,8766,22.36,8873,21.36,9259,18.24,10243,18.30,,,17918,4.480,17890,19.94,,/22032015,82860,8466,24.99,8766,22.43,8873,21.36,9259,18.30,,,17906,21.26,17918,4.470,17890,19.94,18494,20.34/22032015,82920,,,8766,22.43,8873,21.36,9259,18.24,10243,18.30,17906,21.28,17918,4.440,,,18494,20.34/22032015,82980,8466,24.99,8766,22.36,8873,21.36,9259,18.24,10243,18.30,17906,21.27,17918,4.420,17890,19.96,18494,20.35/22032015,83040,8466,24.99,8766,22.43,8873,21.36,9259,18.24,,,,,,,17890,19.97,,/22032015,83100,8466,24.99,8766,22.43,8873,21.36,9259,18.24,10243,18.36,17906,21.30,17918,4.400,17890,19.96,18494,20.34/22032015,83160,8466,24.93,8766,22.43,8873,21.36,9259,18.24,10243,18.36,17906,21.30,17918,4.380,17890,19.96,,/22032015,83220,8466,24.93,8766,22.43,8873,21.30,9259,18.24,10243,18.36,17906,21.31,,,,,18494,20.36/22032015,83280,8466,24.93,8766,22.43,8873,21.36,9259,18.24,10243,18.36,,,17918,4.370,,,18494,20.35/22032015,83340,8466,24.93,8766,22.43,8873,21.36,9259,18.24,10243,18.36,17906,21.32,17918,4.360,17890,19.97,,/22032015,83400,8466,24.86,,,8873,21.36,9259,18.24,10243,18.43,17906,21.31,17918,4.340,17890,19.99,18494,20.34/22032015,83460,8466,24.86,8766,22.43,8873,21.36,,,,,17906,21.34,17918,4.330,,,,/22032015,83520,8466,24.86,8766,22.43,8873,21.36,9259,18.24,10243,18.43,17906,21.36,17918,4.320,17890,20.02,18494,20.35/22032015,83580,8466,24.86,8766,22.43,8873,21.36,9259,18.24,,,,,17918,4.310,17890,20.01,18494,20.34/22032015,83640,8466,24.86,8766,22.43,8873,21.30,9259,18.24,10243,18.43,17906,21.37,17918,4.300,17890,20.02,18494,20.35/22032015,83700,8466,24.86,8766,22.43,8873,21.36,9259,18.24,,,,,,,17890,20.02,18494,20.36/22032015,83760,8466,24.86,8766,22.43,8873,21.36,9259,18.24,10243,18.43,17906,21.37,17918,4.270,,,,/22032015,83820,8466,24.86,8766,22.43,8873,21.36,9259,18.24,10243,18.49,17906,21.38,17918,4.260,17890,20.03,18494,20.36/22032015,83880,8466,24.86,8766,22.43,8873,21.30,9259,18.24,10243,18.49,17906,21.38,,,,,,/22032015,83940,8466,24.86,8766,22.43,8873,21.36,9259,18.24,10243,18.49,,,17918,4.240,17890,20.02,18494,20.36/22032015,84000,8466,24.86,8766,22.43,8873,21.36,9259,18.24,10243,18.49,17906,21.40,17918,4.210,17890,20.02,18494,20.35/22032015,84060,8466,24.86,8766,22.49,8873,21.30,9259,18.24,,,17906,21.39,17918,4.200,,,,/22032015,84120,8466,24.86,8766,22.43,8873,21.30,9259,18.24,10243,18.49,17906,21.40,,,17890,20.03,18494,20.36/22032015,84180,8466,24.86,8766,22.49,8873,21.36,9259,18.24,10243,18.55,17906,21.40,17918,4.190,,,18494,20.36/22032015,84240,8466,24.86,8766,22.49,8873,21.36,,,,,17906,21.41,17918,4.180,17890,20.02,18494,20.36/22032015,84300,8466,24.93,8766,22.43,8873,21.30,9259,18.24,10243,18.49,,,,,17890,20.03,,/22032015,84360,8466,24.93,8766,22.49,8873,21.30,,,10243,18.55,17906,21.42,17918,4.170,,,18494,20.35/22032015,84420,8466,24.93,8766,22.49,8873,21.36,9259,18.24,10243,18.55,17906,21.44,17918,4.150,17890,20.03,18494,20.35/22032015,84480,,,8766,22.49,8873,21.36,9259,18.24,10243,18.55,,,17918,4.110,17890,20.03,,/22032015,84540,8466,24.93,8766,22.49,,,9259,18.24,10243,18.55,17906,21.44,,,,,18494,20.35/22032015,84600,8466,24.93,8766,22.49,8873,21.36,9259,18.24,10243,18.55,,,17918,4.080,17890,20.03,,/22032015,84660,,,8766,22.49,8873,21.36,,,10243,18.55,17906,21.44,17918,4.070,,,18494,20.35/22032015,84720,8466,24.93,,,8873,21.36,9259,18.24,10243,18.55,17906,21.46,17918,4.040,,,,/22032015,84780,8466,24.99,,,8873,21.36,9259,18.24,10243,18.55,17906,21.46,17918,4.030,17890,20.04,18494,20.35/22032015,84840,,,8766,22.49,8873,21.36,9259,18.24,10243,18.55,17906,21.46,,,,,18494,20.35/22032015,84900,8466,24.99,8766,22.55,8873,21.36,9259,18.24,10243,18.55,,,17918,4.030,17890,20.04,18494,20.34/22032015,84960,,,8766,22.49,8873,21.36,9259,18.24,,,17906,21.47,,,17890,20.04,,/22032015,85020,8466,25.05,8766,22.49,8873,21.36,9259,18.24,10243,18.61,17906,21.47,,,17890,20.05,,/22032015,85080,8466,25.05,8766,22.49,8873,21.36,,,10243,18.61,17906,21.48,17918,3.980,17890,20.05,18494,20.36/22032015,85140,8466,25.05,8766,22.55,8873,21.36,9259,18.24,10243,18.61,17906,21.48,,,,,18494,20.35/22032015,85200,8466,25.11,8766,22.55,8873,21.36,9259,18.24,10243,18.61,17906,21.49,,,17890,20.04,18494,20.35/22032015,85260,,,8766,22.55,8873,21.36,9259,18.24,10243,18.61,,,17918,3.970,17890,20.04,18494,20.34/22032015,85320,8466,25.11,,,8873,21.36,9259,18.24,10243,18.61,17906,21.50,17918,3.940,,,,/22032015,85380,8466,25.11,8766,22.49,8873,21.36,9259,18.24,10243,18.61,,,17918,3.940,17890,20.04,18494,20.35/22032015,85440,8466,25.11,8766,22.49,8873,21.36,,,10243,18.61,17906,21.50,17918,3.920,17890,20.04,,/22032015,85500,8466,25.11,,,8873,21.36,9259,18.24,10243,18.61,,,17918,3.920,17890,20.03,18494,20.36/22032015,85560,,,8766,22.55,8873,21.36,9259,18.24,10243,18.68,17906,21.51,,,,,18494,20.36/22032015,85620,8466,25.18,8766,22.49,8873,21.36,9259,18.18,10243,18.68,17906,21.53,17918,3.880,17890,20.03,,/22032015,85680,8466,25.18,8766,22.49,8873,21.36,9259,18.24,10243,18.68,,,,,17890,20.04,18494,20.34/22032015,85740,8466,25.11,8766,22.49,8873,21.36,9259,18.18,10243,18.68,17906,21.52,17918,3.860,,,18494,20.36/22032015,85800,8466,25.11,8766,22.49,8873,21.36,,,10243,18.68,17906,21.54,17918,3.860,17890,20.03,18494,20.34/22032015,85860,8466,25.11,8766,22.49,8873,21.36,9259,18.24,10243,18.68,,,17918,3.830,,,18494,20.35/22032015,85920,8466,25.11,,,8873,21.36,9259,18.24,10243,18.68,17906,21.55,17918,3.800,17890,20.03,18494,20.35/22032015,85980,,,,,8873,21.36,9259,18.24,10243,18.68,17906,21.55,17918,3.800,,,,/22032015,86040,8466,25.05,8766,22.49,8873,21.36,9259,18.18,10243,18.68,17906,21.56,,,17890,20.02,18494,20.34/22032015,86100,8466,25.11,8766,22.49,8873,21.36,9259,18.18,,,,,17918,3.780,17890,20.03,18494,20.36/22032015,86160,8466,25.05,8766,22.49,8873,21.36,9259,18.18,10243,18.74,17906,21.56,,,17890,20.03,,/22032015,86220,8466,25.05,8766,22.49,8873,21.36,,,10243,18.74,17906,21.57,17918,3.760,,,18494,20.34/22032015,86280,8466,25.05,8766,22.49,,,9259,18.24,,,,,,,17890,20.03,,/22032015,86340,8466,25.05,8766,22.43,8873,21.36,9259,18.24,10243,18.74,17906,21.58,,,17890,20.02,18494,20.35/