22022016,0,8466,21.86,8766,21.43,8873,22.18,9259,19.74,10243,20.49,17906,21.18,17918,10.39,17890,20.45,18494,20.81/22022016,60,8466,21.86,,,8873,22.18,,,,,17906,21.18,,,,,18494,20.81/22022016,120,,,8766,21.49,,,9259,19.74,10243,20.49,17906,21.18,17918,10.41,17890,20.44,18494,20.80/22022016,180,8466,21.86,8766,21.43,8873,22.18,9259,19.74,10243,20.49,17906,21.17,17918,10.40,,,,/22022016,240,,,8766,21.43,8873,22.18,9259,19.74,10243,20.49,17906,21.17,,,17890,20.42,18494,20.80/22022016,300,8466,21.86,,,8873,22.11,9259,19.74,10243,20.43,,,17918,10.40,17890,20.42,18494,20.82/22022016,360,8466,21.86,8766,21.43,8873,22.11,9259,19.74,10243,20.43,17906,21.17,,,17890,20.39,18494,20.81/22022016,420,8466,21.86,8766,21.43,8873,22.18,,,10243,20.43,17906,21.17,17918,10.39,,,18494,20.81/22022016,480,8466,21.86,8766,21.43,8873,22.11,9259,19.74,10243,20.43,,,,,17890,20.40,18494,20.82/22022016,540,,,,,8873,22.11,9259,19.74,10243,20.43,17906,21.16,17918,10.40,,,,/22022016,600,8466,21.86,8766,21.43,8873,22.11,,,10243,20.43,17906,21.16,17918,10.40,17890,20.38,18494,20.80/22022016,660,8466,21.86,8766,21.43,8873,22.11,9259,19.74,10243,20.43,,,17918,10.40,17890,20.37,18494,20.82/22022016,720,8466,21.86,8766,21.43,8873,22.18,9259,19.74,10243,20.43,17906,21.17,17918,10.40,,,,/22022016,780,8466,21.80,8766,21.49,8873,22.18,9259,19.74,10243,20.36,17906,21.16,17918,10.39,17890,20.36,18494,20.80/22022016,840,8466,21.80,8766,21.43,8873,22.11,,,10243,20.36,,,17918,10.40,17890,20.36,,/22022016,900,8466,21.80,8766,21.43,8873,22.11,9259,19.74,10243,20.36,17906,21.16,17918,10.39,17890,20.34,18494,20.80/22022016,960,,,8766,21.43,8873,22.18,9259,19.74,10243,20.36,,,17918,10.38,,,18494,20.80/22022016,1020,8466,21.80,8766,21.43,8873,22.11,,,10243,20.36,17906,21.16,17918,10.38,17890,20.34,,/22022016,1080,,,8766,21.43,8873,22.11,9259,19.74,10243,20.30,17906,21.16,17918,10.40,17890,20.32,18494,20.81/22022016,1140,,,8766,21.43,8873,22.11,9259,19.74,10243,20.30,,,17918,10.38,,,18494,20.80/22022016,1200,8466,21.80,8766,21.43,8873,22.11,9259,19.74,10243,20.36,17906,21.16,17918,10.39,17890,20.30,18494,20.80/22022016,1260,8466,21.80,8766,21.43,8873,22.11,9259,19.74,10243,20.30,17906,21.16,,,,,,/22022016,1320,8466,21.80,,,8873,22.11,,,10243,20.30,17906,21.16,17918,10.38,17890,20.30,18494,20.80/22022016,1380,8466,21.80,8766,21.43,8873,22.11,9259,19.74,,,17906,21.16,17918,10.38,17890,20.28,,/22022016,1440,8466,21.80,,,8873,22.11,9259,19.74,10243,20.30,,,,,,,18494,20.80/22022016,1500,8466,21.80,8766,21.43,8873,22.11,9259,19.74,10243,20.30,17906,21.14,17918,10.38,17890,20.26,18494,20.80/22022016,1560,8466,21.80,8766,21.43,8873,22.11,,,10243,20.30,17906,21.15,17918,10.38,17890,20.24,18494,20.80/22022016,1620,8466,21.80,,,8873,22.11,9259,19.74,10243,20.30,,,17918,10.38,,,18494,20.79/22022016,1680,8466,21.80,8766,21.43,8873,22.11,9259,19.74,10243,20.24,17906,21.15,17918,10.38,17890,20.24,,/22022016,1740,,,8766,21.43,,,9259,19.74,,,17906,21.14,,,17890,20.23,18494,20.79/22022016,1800,8466,21.80,8766,21.43,8873,22.11,9259,19.74,10243,20.24,17906,21.14,17918,10.38,17890,20.22,,/22022016,1860,8466,21.80,8766,21.43,,,9259,19.74,10243,20.24,17906,21.14,17918,10.38,,,18494,20.79/22022016,1920,8466,21.80,8766,21.43,8873,22.11,,,,,17906,21.15,,,17890,20.21,18494,20.78/22022016,1980,8466,21.80,8766,21.43,8873,22.11,,,10243,20.24,,,17918,10.38,17890,20.20,18494,20.79/22022016,2040,8466,21.80,8766,21.43,8873,22.05,9259,19.74,,,17906,21.14,,,,,18494,20.78/22022016,2100,,,8766,21.43,8873,22.05,,,10243,20.24,17906,21.13,,,,,,/22022016,2160,8466,21.80,8766,21.43,,,9259,19.74,10243,20.18,,,17918,10.36,17890,20.18,18494,20.80/22022016,2220,,,8766,21.36,,,9259,19.74,,,17906,21.14,,,17890,20.15,18494,20.78/22022016,2280,8466,21.80,8766,21.36,8873,22.05,9259,19.74,10243,20.18,17906,21.14,,,,,18494,20.78/22022016,2340,8466,21.74,8766,21.43,,,9259,19.74,10243,20.18,17906,21.12,17918,10.36,17890,20.15,18494,20.78/22022016,2400,8466,21.74,8766,21.36,8873,22.05,9259,19.74,10243,20.18,17906,21.14,17918,10.36,17890,20.14,,/22022016,2460,8466,21.80,8766,21.36,8873,22.05,9259,19.74,10243,20.18,17906,21.14,17918,10.37,17890,20.12,18494,20.77/22022016,2520,,,,,8873,22.05,9259,19.74,,,,,,,,,,/22022016,2580,8466,21.74,8766,21.36,,,,,10243,20.18,17906,21.14,17918,10.36,17890,20.12,18494,20.76/22022016,2640,8466,21.74,8766,21.36,8873,22.05,9259,19.74,10243,20.11,,,17918,10.38,17890,20.10,18494,20.77/22022016,2700,8466,21.74,8766,21.36,8873,22.05,9259,19.74,10243,20.11,17906,21.13,,,,,,/22022016,2760,8466,21.74,8766,21.36,8873,22.05,9259,19.74,10243,20.11,17906,21.12,17918,10.37,17890,20.09,18494,20.78/22022016,2820,8466,21.74,,,8873,22.05,9259,19.74,10243,20.11,,,17918,10.36,17890,20.10,,/22022016,2880,8466,21.74,8766,21.43,8873,22.05,9259,19.74,,,17906,21.12,17918,10.36,17890,20.07,18494,20.76/22022016,2940,8466,21.74,8766,21.36,8873,22.05,9259,19.68,10243,20.11,17906,21.12,17918,10.37,,,18494,20.76/22022016,3000,,,8766,21.36,8873,22.05,9259,19.68,,,17906,21.11,,,17890,20.06,,/22022016,3060,,,8766,21.36,8873,22.05,9259,19.74,10243,20.11,,,17918,10.38,,,,/22022016,3120,8466,21.74,8766,21.36,8873,22.05,,,10243,20.11,17906,21.13,17918,10.38,17890,20.05,18494,20.75/22022016,3180,8466,21.74,8766,21.36,8873,22.05,,,10243,20.11,,,,,,,,/22022016,3240,,,8766,21.36,8873,22.05,,,10243,20.05,17906,21.12,17918,10.37,17890,20.02,18494,20.75/22022016,3300,8466,21.74,8766,21.36,8873,22.05,9259,19.74,10243,20.05,17906,21.13,,,,,18494,20.75/22022016,3360,8466,21.74,,,,,9259,19.68,10243,20.05,17906,21.12,17918,10.38,17890,20.01,,/22022016,3420,8466,21.74,8766,21.36,8873,22.05,9259,19.68,,,17906,21.11,17918,10.39,,,18494,20.73/22022016,3480,8466,21.74,8766,21.36,8873,21.99,9259,19.68,10243,20.05,17906,21.11,17918,10.38,17890,20.00,18494,20.75/22022016,3540,,,8766,21.36,8873,22.05,9259,19.68,10243,20.05,17906,21.11,,,17890,19.98,,/22022016,3600,8466,21.74,8766,21.36,8873,22.05,9259,19.74,10243,20.05,17906,21.12,17918,10.39,,,18494,20.74/22022016,3660,8466,21.74,8766,21.36,8873,21.99,9259,19.74,10243,20.05,,,,,17890,19.97,18494,20.74/22022016,3720,8466,21.74,8766,21.36,8873,21.99,9259,19.68,10243,19.99,17906,21.12,17918,10.38,17890,19.96,18494,20.74/22022016,3780,8466,21.74,8766,21.36,8873,21.99,9259,19.68,,,17906,21.11,17918,10.38,,,,/22022016,3840,8466,21.74,8766,21.36,8873,21.99,9259,19.68,,,17906,21.11,17918,10.40,17890,19.94,18494,20.72/22022016,3900,,,8766,21.36,,,9259,19.68,10243,19.99,17906,21.11,17918,10.40,,,18494,20.73/22022016,3960,8466,21.74,,,8873,21.99,9259,19.68,,,,,,,17890,19.92,,/22022016,4020,8466,21.74,8766,21.36,8873,21.99,9259,19.68,10243,19.99,17906,21.10,17918,10.38,17890,19.92,18494,20.72/22022016,4080,8466,21.74,8766,21.36,8873,21.99,9259,19.68,10243,19.99,17906,21.09,17918,10.38,,,18494,20.72/22022016,4140,,,8766,21.36,8873,21.99,9259,19.68,10243,19.99,17906,21.10,17918,10.38,17890,19.90,18494,20.73/22022016,4200,8466,21.74,8766,21.36,8873,21.99,9259,19.68,10243,19.99,17906,21.10,17918,10.38,,,18494,20.73/22022016,4260,8466,21.68,,,8873,21.99,9259,19.68,,,,,17918,10.38,17890,19.89,,/22022016,4260,8466,21.68,,,8873,21.99,9259,19.68,,,,,17918,10.38,17890,19.89,,/22022016,4320,,,8766,21.36,8873,21.99,9259,19.68,10243,19.93,17906,21.10,,,17890,19.87,18494,20.74/22022016,4380,8466,21.68,8766,21.30,8873,21.99,9259,19.68,10243,19.93,,,17918,10.38,,,18494,20.75/22022016,4440,,,8766,21.30,,,,,10243,19.93,17906,21.09,,,17890,19.87,,/22022016,4500,8466,21.68,8766,21.36,8873,21.99,9259,19.68,,,17906,21.09,,,17890,19.86,18494,20.78/22022016,4560,8466,21.68,8766,21.36,8873,21.99,,,10243,19.93,,,17918,10.38,,,18494,20.77/22022016,4620,,,8766,21.30,,,9259,19.68,10243,19.93,17906,21.10,17918,10.39,17890,19.84,18494,20.78/22022016,4680,8466,21.68,8766,21.30,8873,21.99,,,,,,,17918,10.38,17890,19.83,,/22022016,4740,8466,21.68,,,8873,21.99,9259,19.68,10243,19.93,,,17918,10.38,17890,19.82,18494,20.77/22022016,4800,8466,21.68,8766,21.36,8873,21.99,9259,19.68,10243,19.93,17906,21.09,17918,10.38,17890,19.82,18494,20.78/22022016,4860,,,8766,21.30,8873,21.99,9259,19.68,10243,19.93,,,17918,10.36,17890,19.81,18494,20.78/22022016,4920,,,8766,21.30,8873,21.99,9259,19.68,10243,19.93,17906,21.08,17918,10.37,,,,/22022016,4980,8466,21.68,,,,,9259,19.68,10243,19.93,17906,21.08,,,17890,19.82,18494,20.78/22022016,5040,8466,21.68,8766,21.36,8873,21.99,9259,19.68,10243,19.93,17906,21.08,17918,10.38,17890,19.80,18494,20.78/22022016,5100,8466,21.68,8766,21.30,8873,21.99,9259,19.68,,,,,,,,,18494,20.77/22022016,5160,8466,21.68,8766,21.30,,,9259,19.68,10243,19.93,17906,21.08,17918,10.36,17890,19.79,18494,20.77/22022016,5220,,,8766,21.30,8873,21.99,9259,19.68,10243,19.86,,,17918,10.36,,,18494,20.76/22022016,5280,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.86,17906,21.07,17918,10.36,17890,19.79,,/22022016,5340,8466,21.68,,,8873,21.93,9259,19.68,,,17906,21.07,,,,,18494,20.74/22022016,5400,8466,21.68,8766,21.30,,,,,10243,19.86,17906,21.08,17918,10.34,17890,19.77,,/22022016,5460,8466,21.68,8766,21.30,,,9259,19.68,10243,19.86,17906,21.08,17918,10.36,17890,19.78,18494,20.75/22022016,5520,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.86,,,17918,10.34,,,18494,20.77/22022016,5580,8466,21.68,8766,21.30,,,9259,19.68,10243,19.86,17906,21.08,17918,10.35,17890,19.76,18494,20.75/22022016,5640,,,8766,21.30,8873,21.99,9259,19.68,10243,19.86,,,17918,10.34,,,18494,20.75/22022016,5700,8466,21.68,8766,21.30,8873,21.93,,,10243,19.86,17906,21.07,17918,10.32,17890,19.75,,/22022016,5760,8466,21.68,8766,21.30,8873,21.93,9259,19.68,,,17906,21.07,17918,10.34,,,18494,20.75/22022016,5820,8466,21.68,8766,21.30,8873,21.93,9259,19.68,,,,,,,17890,19.74,18494,20.75/22022016,5880,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.86,17906,21.06,17918,10.35,17890,19.72,18494,20.75/22022016,5940,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,17906,21.06,17918,10.32,17890,19.72,18494,20.74/22022016,6000,8466,21.68,,,8873,21.93,9259,19.68,10243,19.80,,,,,,,,/22022016,6060,,,8766,21.30,,,9259,19.68,10243,19.80,17906,21.06,17918,10.32,17890,19.72,18494,20.74/22022016,6120,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,17906,21.05,17918,10.30,,,,/22022016,6180,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,,,,,17890,19.72,18494,20.73/22022016,6240,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,17906,21.05,17918,10.31,17890,19.70,18494,20.73/22022016,6300,8466,21.68,,,8873,21.93,9259,19.68,10243,19.80,17906,21.04,17918,10.30,17890,19.68,18494,20.73/22022016,6360,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,,,17918,10.32,,,,/22022016,6420,8466,21.68,,,,,9259,19.68,,,,,17918,10.29,17890,19.66,18494,20.72/22022016,6480,8466,21.68,8766,21.30,8873,21.93,9259,19.61,10243,19.80,17906,21.05,,,17890,19.65,18494,20.72/22022016,6540,8466,21.68,8766,21.30,,,9259,19.68,10243,19.80,17906,21.05,17918,10.29,,,18494,20.72/22022016,6600,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,17906,21.04,17918,10.28,17890,19.66,18494,20.72/22022016,6660,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.80,17906,21.04,,,,,18494,20.71/22022016,6720,8466,21.68,8766,21.24,8873,21.93,9259,19.68,10243,19.80,17906,21.05,17918,10.28,17890,19.63,,/22022016,6780,8466,21.68,,,8873,21.93,9259,19.68,10243,19.74,,,17918,10.28,17890,19.62,18494,20.70/22022016,6840,8466,21.68,8766,21.30,8873,21.86,9259,19.68,,,17906,21.04,,,,,18494,20.71/22022016,6900,,,8766,21.30,8873,21.93,,,10243,19.74,17906,21.04,17918,10.27,17890,19.62,18494,20.71/22022016,6960,8466,21.68,8766,21.30,8873,21.86,9259,19.68,10243,19.74,17906,21.04,17918,10.26,17890,19.63,,/22022016,7020,8466,21.61,8766,21.24,8873,21.86,9259,19.68,10243,19.74,,,17918,10.27,17890,19.61,18494,20.70/22022016,7080,8466,21.61,8766,21.30,8873,21.86,9259,19.68,10243,19.74,17906,21.03,17918,10.26,,,,/22022016,7140,8466,21.68,,,,,9259,19.61,10243,19.74,17906,21.02,17918,10.25,17890,19.60,18494,20.69/22022016,7200,8466,21.68,8766,21.24,8873,21.86,9259,19.68,10243,19.74,,,17918,10.24,17890,19.58,18494,20.68/22022016,7260,8466,21.68,8766,21.30,8873,21.93,9259,19.68,10243,19.74,17906,21.02,,,,,,/22022016,7320,8466,21.68,8766,21.24,,,9259,19.68,,,17906,21.02,17918,10.24,17890,19.60,18494,20.68/22022016,7380,8466,21.68,8766,21.24,8873,21.86,,,10243,19.74,17906,21.02,17918,10.24,17890,19.59,18494,20.68/22022016,7440,8466,21.68,8766,21.24,8873,21.86,9259,19.68,10243,19.74,17906,21.02,17918,10.24,17890,19.56,,/22022016,7500,8466,21.68,8766,21.24,8873,21.86,9259,19.68,10243,19.74,17906,21.00,,,,,18494,20.68/22022016,7560,,,8766,21.24,8873,21.86,9259,19.61,,,17906,21.00,17918,10.22,17890,19.55,18494,20.67/22022016,7620,,,8766,21.24,8873,21.86,9259,19.68,10243,19.68,,,17918,10.23,,,,/22022016,7680,8466,21.68,8766,21.24,8873,21.86,9259,19.61,,,17906,21.02,,,17890,19.56,18494,20.68/22022016,7740,8466,21.68,8766,21.24,,,9259,19.61,,,17906,21.01,17918,10.22,,,18494,20.67/22022016,7800,8466,21.61,8766,21.24,,,9259,19.68,10243,19.68,,,17918,10.20,17890,19.54,18494,20.66/22022016,7860,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.68,17906,21.00,17918,10.20,,,,/22022016,7920,8466,21.61,,,8873,21.86,,,10243,19.68,,,,,17890,19.53,18494,20.66/22022016,7980,8466,21.61,8766,21.24,8873,21.86,9259,19.61,10243,19.68,17906,21.01,17918,10.21,,,18494,20.65/22022016,8040,8466,21.68,8766,21.24,8873,21.86,,,10243,19.68,17906,21.01,17918,10.18,17890,19.51,,/22022016,8100,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.68,17906,20.99,,,17890,19.50,18494,20.65/22022016,8160,8466,21.68,8766,21.24,,,9259,19.61,10243,19.68,17906,20.99,17918,10.19,17890,19.51,18494,20.66/22022016,8220,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.68,,,17918,10.18,,,18494,20.66/22022016,8280,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.68,17906,21.00,17918,10.17,17890,19.48,18494,20.65/22022016,8340,8466,21.68,8766,21.24,8873,21.86,,,,,17906,21.01,17918,10.17,17890,19.47,18494,20.66/22022016,8400,8466,21.68,8766,21.24,8873,21.86,9259,19.68,10243,19.61,17906,20.99,,,17890,19.47,,/22022016,8460,8466,21.68,,,8873,21.86,9259,19.68,10243,19.68,17906,20.99,17918,10.18,,,18494,20.64/22022016,8520,8466,21.68,8766,21.24,8873,21.86,,,10243,19.68,17906,20.99,,,17890,19.46,18494,20.64/22022016,8580,8466,21.68,8766,21.24,,,9259,19.61,10243,19.61,17906,20.99,17918,10.16,17890,19.46,18494,20.64/22022016,8640,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.61,,,17918,10.16,17890,19.42,18494,20.64/22022016,8700,,,8766,21.24,8873,21.86,9259,19.61,10243,19.61,17906,20.98,17918,10.15,,,18494,20.63/22022016,8760,8466,21.68,8766,21.24,8873,21.86,,,10243,19.61,,,,,17890,19.43,,/22022016,8820,8466,21.68,8766,21.24,8873,21.86,9259,19.68,10243,19.61,17906,20.98,17918,10.14,17890,19.42,18494,20.63/22022016,8880,8466,21.68,8766,21.24,8873,21.86,9259,19.68,10243,19.61,17906,20.98,17918,10.15,17890,19.42,18494,20.62/22022016,8940,8466,21.68,8766,21.18,,,9259,19.61,10243,19.61,,,17918,10.14,17890,19.41,,/22022016,9000,8466,21.68,,,8873,21.86,9259,19.61,10243,19.61,17906,20.98,17918,10.13,,,18494,20.62/22022016,9060,,,8766,21.24,8873,21.86,9259,19.61,10243,19.61,,,17918,10.12,17890,19.40,18494,20.62/22022016,9120,8466,21.68,,,8873,21.86,9259,19.68,,,17906,20.97,,,17890,19.40,,/22022016,9180,8466,21.68,8766,21.24,8873,21.86,,,10243,19.61,17906,20.98,17918,10.12,,,18494,20.62/22022016,9240,8466,21.68,8766,21.24,8873,21.86,9259,19.61,,,17906,20.98,,,17890,19.39,18494,20.61/22022016,9300,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.55,,,17918,10.12,,,,/22022016,9360,,,8766,21.18,8873,21.86,9259,19.61,10243,19.55,17906,20.98,17918,10.12,17890,19.39,18494,20.62/22022016,9420,,,,,8873,21.86,9259,19.61,10243,19.55,17906,20.98,17918,10.12,17890,19.37,18494,20.62/22022016,9480,8466,21.68,8766,21.24,,,9259,19.61,,,17906,20.97,,,17890,19.36,18494,20.61/22022016,9540,,,8766,21.18,8873,21.86,9259,19.61,10243,19.55,,,17918,10.12,,,,/22022016,9600,8466,21.68,8766,21.24,8873,21.86,9259,19.61,10243,19.55,17906,20.97,,,,,18494,20.60/22022016,9660,8466,21.68,8766,21.18,,,,,10243,19.55,17906,20.95,,,,,18494,20.61/22022016,9720,8466,21.68,,,8873,21.86,,,10243,19.55,,,,,17890,19.35,18494,20.60/22022016,9780,8466,21.68,8766,21.18,8873,21.86,9259,19.61,,,17906,20.96,17918,10.10,,,18494,20.59/22022016,9840,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.55,17906,20.96,17918,10.08,17890,19.34,,/22022016,9900,8466,21.68,8766,21.18,8873,21.86,9259,19.61,,,17906,20.95,,,,,18494,20.60/22022016,9960,8466,21.68,8766,21.18,8873,21.86,,,10243,19.55,17906,20.96,17918,10.08,17890,19.31,18494,20.59/22022016,10020,8466,21.68,,,,,9259,19.61,10243,19.55,17906,20.95,17918,10.08,,,,/22022016,10080,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.55,,,17918,10.09,17890,19.32,18494,20.58/22022016,10140,8466,21.68,8766,21.18,,,,,,,17906,20.94,17918,10.09,17890,19.30,18494,20.59/22022016,10200,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.49,17906,20.94,17918,10.08,17890,19.29,18494,20.59/22022016,10260,,,8766,21.18,,,9259,19.61,10243,19.49,,,17918,10.07,,,18494,20.58/22022016,10320,8466,21.68,8766,21.18,8873,21.86,9259,19.61,,,17906,20.93,,,,,18494,20.57/22022016,10380,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.49,17906,20.93,17918,10.06,17890,19.27,18494,20.59/22022016,10440,8466,21.68,,,8873,21.86,9259,19.61,10243,19.49,,,17918,10.08,17890,19.27,18494,20.57/22022016,10500,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.49,17906,20.94,,,,,18494,20.57/22022016,10560,8466,21.68,8766,21.18,8873,21.86,,,10243,19.49,17906,20.94,17918,10.06,17890,19.25,,/22022016,10620,8466,21.68,8766,21.18,8873,21.80,9259,19.61,10243,19.49,,,17918,10.06,,,18494,20.58/22022016,10680,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.49,17906,20.93,,,17890,19.24,18494,20.57/22022016,10740,,,8766,21.18,8873,21.86,9259,19.61,10243,19.49,17906,20.93,17918,10.04,,,18494,20.58/22022016,10800,8466,21.68,8766,21.18,8873,21.80,9259,19.61,10243,19.49,17906,20.94,17918,10.05,17890,19.25,18494,20.56/22022016,10860,8466,21.68,8766,21.18,,,9259,19.61,10243,19.49,,,17918,10.05,17890,19.24,18494,20.56/22022016,10920,,,,,8873,21.86,9259,19.61,10243,19.49,17906,20.93,,,,,,/22022016,10980,8466,21.68,8766,21.18,8873,21.86,,,,,,,17918,10.04,17890,19.22,18494,20.54/22022016,11040,,,,,8873,21.86,9259,19.61,10243,19.49,17906,20.92,17918,10.05,17890,19.24,,/22022016,11100,8466,21.68,8766,21.11,8873,21.86,9259,19.61,,,17906,20.92,17918,10.04,,,18494,20.54/22022016,11160,8466,21.68,8766,21.18,,,9259,19.61,10243,19.49,17906,20.92,17918,10.04,17890,19.21,,/22022016,11220,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.43,17906,20.92,17918,10.05,,,18494,20.54/22022016,11280,8466,21.68,8766,21.18,8873,21.86,,,10243,19.43,,,,,17890,19.20,,/22022016,11340,8466,21.68,,,8873,21.80,9259,19.61,10243,19.43,17906,20.92,17918,10.04,17890,19.19,18494,20.55/22022016,11400,8466,21.68,8766,21.11,,,9259,19.61,10243,19.43,17906,20.90,17918,10.03,,,18494,20.54/22022016,11400,8466,21.68,8766,21.11,,,9259,19.61,10243,19.43,17906,20.90,17918,10.03,,,18494,20.54/22022016,11460,8466,21.68,,,8873,21.86,9259,19.61,,,17906,20.90,,,17890,19.18,,/22022016,11520,8466,21.68,8766,21.18,8873,21.86,9259,19.61,10243,19.43,17906,20.92,17918,10.04,17890,19.17,18494,20.54/22022016,11580,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.43,17906,20.91,,,17890,19.17,18494,20.54/22022016,11640,,,,,8873,21.80,9259,19.61,10243,19.43,17906,20.91,17918,10.03,,,18494,20.54/22022016,11700,8466,21.68,8766,21.11,8873,21.86,,,10243,19.43,17906,20.91,17918,10.02,17890,19.16,18494,20.54/22022016,11760,8466,21.68,8766,21.18,8873,21.80,9259,19.61,10243,19.43,17906,20.90,17918,10.02,,,18494,20.54/22022016,11820,8466,21.68,8766,21.18,8873,21.80,9259,19.61,10243,19.43,17906,20.90,,,17890,19.15,18494,20.53/22022016,11880,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.43,17906,20.90,17918,10.02,,,,/22022016,11940,8466,21.68,8766,21.11,8873,21.86,9259,19.61,10243,19.43,17906,20.90,17918,10.02,17890,19.13,18494,20.52/22022016,12000,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.89,,,,,18494,20.53/22022016,12060,8466,21.68,8766,21.11,8873,21.80,,,,,,,17918,10.02,17890,19.12,18494,20.52/22022016,12120,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.88,17918,10.02,,,18494,20.52/22022016,12180,,,8766,21.11,8873,21.86,9259,19.61,,,,,,,17890,19.13,18494,20.52/22022016,12240,8466,21.68,8766,21.11,,,9259,19.61,10243,19.36,17906,20.88,17918,10.03,17890,19.11,,/22022016,12300,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.89,17918,10.02,17890,19.11,18494,20.52/22022016,12360,8466,21.68,8766,21.11,8873,21.80,9259,19.61,,,17906,20.88,17918,10.02,,,18494,20.50/22022016,12420,,,8766,21.11,8873,21.80,,,10243,19.36,17906,20.88,17918,10.02,17890,19.10,,/22022016,12480,8466,21.61,8766,21.11,,,9259,19.61,10243,19.36,,,,,17890,19.09,18494,20.50/22022016,12540,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.88,17918,10.01,,,18494,20.50/22022016,12600,8466,21.68,8766,21.11,8873,21.80,,,10243,19.36,17906,20.88,17918,10.03,17890,19.08,18494,20.51/22022016,12660,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.36,,,,,17890,19.08,18494,20.50/22022016,12720,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.88,17918,10.02,,,,/22022016,12780,8466,21.68,8766,21.11,8873,21.80,9259,19.61,10243,19.36,,,17918,10.03,17890,19.06,18494,20.50/22022016,12840,8466,21.61,8766,21.11,8873,21.86,9259,19.61,,,17906,20.87,17918,10.02,,,,/22022016,12900,8466,21.61,8766,21.11,8873,21.80,,,10243,19.36,,,17918,10.01,17890,19.07,18494,20.50/22022016,12960,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.86,17918,10.02,17890,19.06,18494,20.50/22022016,13020,8466,21.61,8766,21.11,8873,21.80,,,,,,,,,,,,/22022016,13080,8466,21.61,,,8873,21.80,9259,19.61,10243,19.30,17906,20.86,17918,10.02,17890,19.06,18494,20.49/22022016,13140,8466,21.61,8766,21.11,,,9259,19.61,10243,19.30,17906,20.86,17918,10.02,,,,/22022016,13200,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.36,17906,20.87,17918,10.02,17890,19.04,18494,20.50/22022016,13260,8466,21.68,,,8873,21.80,9259,19.61,10243,19.30,17906,20.86,17918,10.03,17890,19.03,18494,20.49/22022016,13320,8466,21.61,8766,21.11,,,9259,19.61,10243,19.30,17906,20.86,,,17890,19.03,,/22022016,13380,,,8766,21.11,8873,21.80,9259,19.61,,,17906,20.86,17918,10.02,,,18494,20.50/22022016,13440,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.30,17906,20.86,17918,10.02,17890,19.02,18494,20.49/22022016,13500,8466,21.61,8766,21.11,8873,21.80,,,10243,19.30,,,17918,10.02,17890,19.02,18494,20.48/22022016,13560,,,8766,21.11,8873,21.80,9259,19.61,10243,19.30,17906,20.85,17918,10.02,17890,19.01,,/22022016,13620,8466,21.61,8766,21.11,8873,21.80,,,,,17906,20.85,17918,10.02,,,18494,20.47/22022016,13680,,,,,8873,21.80,9259,19.61,10243,19.30,17906,20.84,,,17890,19.00,,/22022016,13740,8466,21.61,8766,21.11,8873,21.80,9259,19.61,,,17906,20.84,17918,10.02,,,18494,20.48/22022016,13800,,,8766,21.11,8873,21.80,,,10243,19.30,17906,20.84,17918,10.03,17890,19.00,18494,20.47/22022016,13860,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.30,17906,20.83,17918,10.02,,,18494,20.46/22022016,13920,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.30,,,,,17890,18.98,,/22022016,13980,8466,21.61,8766,21.11,,,9259,19.61,10243,19.30,17906,20.84,17918,10.02,17890,18.98,18494,20.47/22022016,14040,8466,21.61,8766,21.11,8873,21.80,9259,19.61,,,17906,20.83,17918,10.02,,,18494,20.47/22022016,14100,8466,21.61,8766,21.05,8873,21.80,9259,19.61,10243,19.30,,,17918,10.02,17890,18.98,,/22022016,14160,8466,21.61,8766,21.11,8873,21.80,9259,19.61,,,17906,20.84,17918,10.02,17890,18.98,,/22022016,14220,,,8766,21.11,8873,21.80,9259,19.61,10243,19.30,17906,20.83,17918,10.02,,,18494,20.46/22022016,14280,8466,21.61,8766,21.05,8873,21.80,9259,19.61,10243,19.24,17906,20.84,,,17890,18.95,,/22022016,14340,8466,21.61,,,8873,21.80,,,10243,19.24,,,17918,10.03,17890,18.96,18494,20.46/22022016,14400,8466,21.61,8766,21.05,8873,21.80,9259,19.55,,,17906,20.81,17918,10.03,17890,18.95,,/22022016,14460,8466,21.61,8766,21.11,8873,21.80,,,10243,19.24,17906,20.84,17918,10.04,,,18494,20.46/22022016,14520,,,8766,21.11,8873,21.80,9259,19.61,10243,19.24,,,17918,10.02,17890,18.94,18494,20.45/22022016,14580,8466,21.61,8766,21.05,,,9259,19.61,10243,19.24,17906,20.82,17918,10.03,17890,18.93,,/22022016,14640,8466,21.61,8766,21.11,8873,21.80,9259,19.55,10243,19.24,,,,,17890,18.93,18494,20.45/22022016,14700,8466,21.61,8766,21.11,8873,21.80,9259,19.61,10243,19.24,17906,20.82,17918,10.04,,,18494,20.44/22022016,14760,8466,21.61,,,8873,21.80,9259,19.55,10243,19.24,17906,20.82,17918,10.04,,,18494,20.44/22022016,14820,,,8766,21.11,8873,21.80,,,10243,19.24,17906,20.82,,,17890,18.92,18494,20.45/22022016,14880,8466,21.61,8766,21.05,8873,21.80,9259,19.61,10243,19.24,,,17918,10.03,,,,/22022016,14940,8466,21.61,8766,21.05,8873,21.80,9259,19.61,,,17906,20.82,17918,10.04,17890,18.91,18494,20.44/22022016,15000,8466,21.61,8766,21.05,,,9259,19.55,,,17906,20.81,,,17890,18.90,18494,20.44/22022016,15060,8466,21.61,8766,21.05,8873,21.80,9259,19.61,10243,19.24,,,17918,10.02,,,18494,20.44/22022016,15120,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.24,17906,20.80,17918,10.01,17890,18.89,,/22022016,15180,8466,21.61,8766,21.05,8873,21.80,,,10243,19.24,,,17918,10.03,,,18494,20.43/22022016,15240,8466,21.61,8766,21.05,8873,21.80,9259,19.61,10243,19.24,17906,20.81,,,17890,18.89,18494,20.43/22022016,15300,,,8766,21.05,8873,21.80,,,10243,19.24,17906,20.80,17918,10.04,17890,18.89,18494,20.42/22022016,15360,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.24,,,17918,10.02,,,18494,20.41/22022016,15420,8466,21.61,8766,21.05,8873,21.80,9259,19.55,,,17906,20.79,17918,10.01,17890,18.88,,/22022016,15480,8466,21.61,,,,,,,10243,19.18,17906,20.79,,,,,18494,20.42/22022016,15540,,,8766,21.05,8873,21.80,9259,19.55,10243,19.18,17906,20.78,17918,10.00,17890,18.87,,/22022016,15600,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.18,17906,20.79,17918,9.990,17890,18.86,18494,20.41/22022016,15660,8466,21.55,8766,21.05,8873,21.80,9259,19.55,10243,19.18,,,,,,,18494,20.41/22022016,15720,,,8766,21.05,8873,21.80,9259,19.55,10243,19.18,17906,20.78,17918,9.970,17890,18.86,18494,20.40/22022016,15780,8466,21.61,,,8873,21.80,9259,19.55,10243,19.18,17906,20.78,17918,9.960,,,,/22022016,15840,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.18,,,,,17890,18.85,18494,20.40/22022016,15900,,,8766,21.05,8873,21.80,,,,,17906,20.78,17918,9.960,17890,18.84,18494,20.39/22022016,15960,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.18,17906,20.78,17918,9.980,,,18494,20.39/22022016,16020,8466,21.61,,,8873,21.74,9259,19.55,10243,19.18,17906,20.79,17918,9.940,17890,18.83,18494,20.40/22022016,16080,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.18,17906,20.78,17918,9.940,17890,18.84,18494,20.40/22022016,16140,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.18,,,,,,,18494,20.39/22022016,16200,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.18,17906,20.77,17918,9.940,17890,18.83,,/22022016,16260,8466,21.61,8766,21.05,8873,21.80,9259,19.55,10243,19.18,17906,20.77,17918,9.920,17890,18.82,18494,20.39/22022016,16320,8466,21.61,,,8873,21.74,9259,19.55,10243,19.18,17906,20.78,,,17890,18.80,,/22022016,16380,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.18,17906,20.77,17918,9.920,,,18494,20.39/22022016,16440,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.11,,,17918,9.910,17890,18.80,18494,20.38/22022016,16500,,,8766,21.05,8873,21.74,,,,,17906,20.77,17918,9.900,17890,18.80,,/22022016,16560,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.18,17906,20.77,17918,9.900,17890,18.80,18494,20.38/22022016,16620,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.18,17906,20.75,,,17890,18.80,18494,20.37/22022016,16680,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.11,,,17918,9.900,,,18494,20.38/22022016,16740,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.11,17906,20.76,17918,9.900,17890,18.79,18494,20.38/22022016,16800,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.11,17906,20.76,17918,9.890,,,,/22022016,16860,8466,21.61,,,8873,21.74,9259,19.55,,,17906,20.76,17918,9.870,17890,18.77,18494,20.38/22022016,16920,8466,21.61,8766,21.05,8873,21.74,,,10243,19.11,17906,20.76,17918,9.860,17890,18.77,18494,20.37/22022016,16980,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.11,17906,20.75,,,,,18494,20.37/22022016,17040,,,8766,21.05,,,9259,19.55,,,,,17918,9.860,17890,18.76,18494,20.37/22022016,17100,8466,21.61,,,8873,21.74,9259,19.55,10243,19.11,17906,20.76,17918,9.850,,,18494,20.36/22022016,17160,8466,21.61,8766,21.05,,,9259,19.55,,,,,17918,9.840,17890,18.74,,/22022016,17220,8466,21.61,8766,21.05,8873,21.74,9259,19.55,10243,19.11,17906,20.76,,,17890,18.76,18494,20.35/22022016,17280,8466,21.61,8766,21.05,8873,21.74,,,10243,19.11,17906,20.75,17918,9.840,,,,/22022016,17340,8466,21.61,8766,21.05,8873,21.74,9259,19.55,,,17906,20.74,17918,9.830,17890,18.74,18494,20.34/22022016,17400,,,8766,20.99,8873,21.74,9259,19.55,10243,19.11,17906,20.75,,,,,,/22022016,17460,8466,21.61,8766,20.99,8873,21.74,,,10243,19.11,,,17918,9.840,17890,18.73,18494,20.35/22022016,17520,8466,21.61,8766,20.99,,,9259,19.55,10243,19.11,17906,20.74,17918,9.820,17890,18.71,18494,20.34/22022016,17580,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.11,17906,20.73,,,17890,18.72,,/22022016,17640,8466,21.61,8766,21.05,,,9259,19.55,,,17906,20.74,17918,9.810,,,18494,20.34/22022016,17700,,,8766,20.99,8873,21.74,9259,19.55,10243,19.05,17906,20.74,17918,9.810,17890,18.71,18494,20.35/22022016,17760,8466,21.61,8766,20.99,8873,21.74,,,10243,19.11,,,17918,9.800,,,18494,20.34/22022016,17820,,,8766,21.05,8873,21.74,9259,19.55,10243,19.05,17906,20.73,,,17890,18.70,,/22022016,17880,8466,21.61,8766,20.99,8873,21.74,,,10243,19.11,17906,20.73,,,17890,18.70,18494,20.34/22022016,17940,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.05,,,17918,9.780,17890,18.70,18494,20.34/22022016,18000,8466,21.61,8766,20.99,,,9259,19.55,10243,19.05,17906,20.72,17918,9.790,,,,/22022016,18060,8466,21.61,8766,20.99,8873,21.74,,,10243,19.05,17906,20.72,17918,9.770,17890,18.70,18494,20.33/22022016,18120,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.05,,,17918,9.780,17890,18.68,18494,20.33/22022016,18180,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.05,17906,20.71,17918,9.780,17890,18.69,,/22022016,18240,,,8766,20.99,8873,21.74,,,10243,19.05,17906,20.72,,,,,18494,20.33/22022016,18300,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.05,17906,20.72,17918,9.760,17890,18.68,18494,20.32/22022016,18360,8466,21.61,,,8873,21.68,9259,19.55,,,17906,20.72,,,17890,18.69,18494,20.32/22022016,18420,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,17906,20.70,17918,9.740,17890,18.67,,/22022016,18480,8466,21.61,,,,,,,10243,19.05,17906,20.71,17918,9.760,17890,18.66,18494,20.33/22022016,18540,,,8766,20.99,8873,21.74,9259,19.55,10243,19.05,17906,20.70,17918,9.750,17890,18.66,18494,20.32/22022016,18600,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,,,17918,9.750,17890,18.66,18494,20.32/22022016,18660,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,17906,20.69,17918,9.740,,,18494,20.31/22022016,18720,8466,21.61,8766,20.99,8873,21.68,,,10243,19.05,,,17918,9.730,17890,18.67,18494,20.32/22022016,18780,8466,21.61,8766,20.99,8873,21.74,9259,19.55,10243,19.05,17906,20.70,17918,9.730,17890,18.64,18494,20.30/22022016,18840,8466,21.61,,,8873,21.68,,,10243,19.05,,,,,17890,18.63,18494,20.30/22022016,18900,,,,,8873,21.68,9259,19.55,10243,19.05,17906,20.69,17918,9.720,,,,/22022016,18960,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,17906,20.68,17918,9.720,17890,18.63,18494,20.30/22022016,19020,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,,,17918,9.720,17890,18.64,18494,20.31/22022016,19080,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,17906,20.68,,,17890,18.62,,/22022016,19140,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,19.05,17906,20.68,17918,9.700,,,18494,20.31/22022016,19200,8466,21.61,,,8873,21.68,9259,19.55,10243,18.99,17906,20.68,17918,9.700,17890,18.62,18494,20.30/22022016,19260,,,8766,20.99,,,,,,,17906,20.68,,,,,,/22022016,19320,8466,21.61,8766,20.99,8873,21.68,,,10243,19.05,,,17918,9.670,17890,18.63,18494,20.31/22022016,19380,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,18.99,17906,20.67,,,,,18494,20.30/22022016,19440,8466,21.61,8766,20.99,,,,,10243,18.99,17906,20.67,17918,9.670,17890,18.62,,/22022016,19500,,,8766,20.99,8873,21.68,9259,19.55,,,,,17918,9.660,,,18494,20.30/22022016,19560,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,18.99,17906,20.67,17918,9.660,17890,18.62,,/22022016,19620,8466,21.61,8766,20.99,8873,21.68,9259,19.55,,,17906,20.67,17918,9.660,,,18494,20.29/22022016,19680,8466,21.61,8766,20.99,8873,21.68,,,10243,19.05,,,,,17890,18.60,18494,20.30/22022016,19740,8466,21.61,8766,20.99,8873,21.68,9259,19.49,,,17906,20.68,17918,9.650,17890,18.58,,/22022016,19800,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,18.99,17906,20.68,17918,9.640,17890,18.60,18494,20.29/22022016,19860,,,8766,20.99,8873,21.68,9259,19.55,,,17906,20.68,,,,,18494,20.29/22022016,19920,8466,21.61,8766,20.99,,,9259,19.55,10243,18.99,,,,,,,18494,20.30/22022016,19980,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,18.99,17906,20.66,17918,9.630,17890,18.60,,/22022016,20040,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,18.99,17906,20.67,17918,9.640,17890,18.58,18494,20.29/22022016,20100,,,8766,20.99,8873,21.68,,,10243,18.99,17906,20.67,17918,9.610,,,18494,20.28/22022016,20160,8466,21.61,8766,20.99,,,9259,19.55,10243,18.99,17906,20.67,17918,9.620,,,18494,20.28/22022016,20220,8466,21.61,8766,20.99,8873,21.68,,,10243,18.99,17906,20.68,17918,9.600,17890,18.58,,/22022016,20280,8466,21.61,8766,20.99,,,9259,19.55,10243,18.99,17906,20.66,17918,9.620,17890,18.54,18494,20.27/22022016,20340,8466,21.61,8766,20.99,8873,21.68,9259,19.55,10243,18.99,17906,20.66,17918,9.600,,,18494,20.27/22022016,20400,8466,21.55,8766,20.99,8873,21.61,9259,19.55,10243,18.99,17906,20.65,17918,9.600,17890,18.56,18494,20.26/22022016,20460,8466,21.55,,,8873,21.61,,,10243,18.99,,,,,17890,18.54,18494,20.26/22022016,20520,8466,21.55,8766,20.99,8873,21.61,9259,19.55,10243,18.99,17906,20.65,17918,9.600,17890,18.56,18494,20.26/22022016,20580,8466,21.55,8766,20.99,8873,21.68,9259,19.49,10243,18.99,,,17918,9.600,,,18494,20.26/22022016,20640,8466,21.55,8766,20.99,8873,21.61,,,,,17906,20.65,17918,9.600,,,18494,20.26/22022016,20700,,,8766,20.93,8873,21.61,9259,19.49,,,17906,20.65,17918,9.600,17890,18.54,18494,20.25/22022016,20760,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.93,17906,20.66,17918,9.580,17890,18.54,,/22022016,20820,8466,21.55,8766,20.93,8873,21.61,9259,19.49,10243,18.99,,,,,,,18494,20.25/22022016,20880,8466,21.55,8766,20.93,8873,21.68,,,10243,18.93,17906,20.65,17918,9.600,17890,18.53,18494,20.24/22022016,20940,,,8766,20.93,,,9259,19.49,10243,18.99,17906,20.64,,,,,18494,20.23/22022016,21000,,,,,8873,21.61,9259,19.55,,,,,17918,9.580,17890,18.54,18494,20.22/22022016,21060,8466,21.55,8766,20.93,,,9259,19.49,10243,18.93,17906,20.64,17918,9.580,17890,18.53,,/22022016,21120,,,8766,20.93,8873,21.61,9259,19.49,10243,18.99,17906,20.64,,,17890,18.52,18494,20.23/22022016,21180,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.93,17906,20.64,17918,9.580,17890,18.50,,/22022016,21240,8466,21.55,,,8873,21.61,9259,19.55,10243,18.93,,,17918,9.570,,,18494,20.21/22022016,21300,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.93,17906,20.64,17918,9.560,,,18494,20.22/22022016,21360,,,8766,20.93,8873,21.68,,,10243,18.93,17906,20.64,,,17890,18.51,,/22022016,21420,8466,21.55,8766,20.93,8873,21.61,,,10243,18.93,17906,20.62,17918,9.570,17890,18.50,18494,20.22/22022016,21480,,,8766,20.93,8873,21.61,9259,19.55,10243,18.93,17906,20.63,17918,9.560,,,,/22022016,21540,8466,21.55,,,8873,21.61,,,10243,18.93,17906,20.63,,,17890,18.51,18494,20.21/22022016,21600,,,8766,20.93,8873,21.61,9259,19.55,,,17906,20.62,17918,9.560,,,18494,20.22/22022016,21660,8466,21.55,8766,20.93,8873,21.61,,,10243,18.93,17906,20.62,17918,9.570,,,18494,20.20/22022016,21720,8466,21.55,8766,20.93,,,9259,19.49,10243,18.93,,,,,17890,18.50,18494,20.20/22022016,21780,8466,21.55,8766,20.93,,,9259,19.49,10243,18.93,17906,20.62,17918,9.580,17890,18.48,18494,20.21/22022016,21840,8466,21.55,8766,20.93,8873,21.61,9259,19.49,10243,18.93,17906,20.62,17918,9.560,17890,18.49,18494,20.18/22022016,21900,8466,21.55,,,8873,21.61,9259,19.55,10243,18.93,17906,20.61,17918,9.540,,,,/22022016,21960,8466,21.55,8766,20.93,8873,21.61,9259,19.49,10243,18.93,17906,20.61,17918,9.550,17890,18.48,18494,20.18/22022016,22020,8466,21.55,8766,20.93,8873,21.61,,,,,17906,20.62,,,,,,/22022016,22080,8466,21.55,,,,,9259,19.55,10243,18.93,,,17918,9.540,17890,18.48,18494,20.18/22022016,22140,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.93,17906,20.61,17918,9.540,,,18494,20.18/22022016,22200,,,8766,20.93,8873,21.61,9259,19.55,,,17906,20.62,,,,,18494,20.18/22022016,22260,,,,,8873,21.61,9259,19.55,10243,18.93,17906,20.62,17918,9.540,,,18494,20.18/22022016,22320,8466,21.55,8766,20.93,8873,21.61,9259,19.49,,,,,17918,9.540,17890,18.47,18494,20.18/22022016,22380,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.86,17906,20.62,17918,9.540,,,18494,20.16/22022016,22440,8466,21.55,8766,20.93,,,9259,19.55,10243,18.86,17906,20.60,17918,9.540,17890,18.47,,/22022016,22500,8466,21.55,8766,20.86,,,9259,19.55,10243,18.86,,,,,17890,18.45,18494,20.17/22022016,22560,,,8766,20.93,,,9259,19.55,10243,18.86,17906,20.60,,,17890,18.44,18494,20.15/22022016,22620,8466,21.55,8766,20.93,8873,21.61,,,,,,,17918,9.540,,,,/22022016,22680,8466,21.55,8766,20.93,,,9259,19.49,,,17906,20.60,17918,9.530,,,,/22022016,22740,8466,21.55,8766,20.93,8873,21.61,,,10243,18.86,17906,20.59,17918,9.520,,,18494,20.15/22022016,22800,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.86,,,17918,9.520,17890,18.44,18494,20.16/22022016,22860,8466,21.55,8766,20.93,8873,21.61,9259,19.55,10243,18.86,,,,,17890,18.44,18494,20.14/22022016,22920,8466,21.55,8766,20.93,8873,21.61,9259,19.55,,,,,17918,9.520,,,,/22022016,22980,8466,21.55,8766,20.86,8873,21.61,9259,19.49,10243,18.86,17906,20.59,17918,9.510,17890,18.42,18494,20.13/22022016,23040,8466,21.55,8766,20.93,8873,21.61,9259,19.49,10243,18.86,17906,20.59,17918,9.520,,,,/22022016,23100,8466,21.55,8766,20.93,8873,21.61,9259,19.49,10243,18.86,17906,20.60,17918,9.520,17890,18.44,18494,20.13/22022016,23160,,,8766,20.86,8873,21.61,,,10243,18.86,17906,20.58,17918,9.520,17890,18.42,18494,20.12/22022016,23220,,,8766,20.93,8873,21.61,9259,19.49,10243,18.86,17906,20.58,,,17890,18.43,,/22022016,23280,8466,21.55,,,8873,21.55,,,10243,18.86,17906,20.58,17918,9.520,,,18494,20.12/22022016,23340,8466,21.49,8766,20.93,8873,21.55,9259,19.49,10243,18.86,,,17918,9.520,17890,18.42,,/22022016,23400,8466,21.49,8766,20.86,8873,21.55,,,,,17906,20.57,17918,9.520,,,18494,20.11/22022016,23460,,,8766,20.86,8873,21.61,,,10243,18.86,17906,20.58,,,17890,18.42,18494,20.12/22022016,23520,8466,21.49,8766,20.93,8873,21.55,9259,19.55,10243,18.86,,,17918,9.520,17890,18.42,,/22022016,23580,8466,21.49,8766,20.86,,,9259,19.49,10243,18.86,17906,20.55,17918,9.510,17890,18.40,18494,20.10/22022016,23640,,,8766,20.86,8873,21.55,9259,19.49,,,17906,20.58,17918,9.500,17890,18.40,18494,20.10/22022016,23700,8466,21.49,8766,20.86,8873,21.55,9259,19.49,10243,18.86,17906,20.56,17918,9.490,,,18494,20.10/22022016,23760,8466,21.49,8766,20.86,,,9259,19.49,,,17906,20.57,17918,9.500,,,,/22022016,23820,,,8766,20.86,8873,21.55,9259,19.49,,,17906,20.56,,,17890,18.39,18494,20.10/22022016,23880,8466,21.49,,,8873,21.61,9259,19.49,10243,18.86,,,17918,9.510,17890,18.38,,/22022016,23940,8466,21.49,,,,,9259,19.49,10243,18.80,17906,20.56,17918,9.500,17890,18.38,18494,20.10/22022016,24000,8466,21.49,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.56,,,,,18494,20.10/22022016,24060,8466,21.49,8766,20.86,8873,21.55,9259,19.49,,,,,17918,9.500,17890,18.38,18494,20.09/22022016,24120,8466,21.49,,,,,,,,,17906,20.56,17918,9.500,17890,18.36,,/22022016,24180,8466,21.49,8766,20.86,8873,21.55,,,10243,18.80,17906,20.55,,,,,18494,20.09/22022016,24240,8466,21.49,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.56,17918,9.500,17890,18.36,,/22022016,24300,8466,21.49,,,8873,21.55,9259,19.49,10243,18.80,17906,20.55,17918,9.490,17890,18.37,,/22022016,24360,8466,21.49,8766,20.86,8873,21.55,9259,19.49,,,,,,,17890,18.35,18494,20.07/22022016,24420,8466,21.49,8766,20.86,8873,21.55,,,10243,18.80,17906,20.55,17918,9.480,,,18494,20.07/22022016,24480,8466,21.49,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.54,17918,9.480,,,,/22022016,24540,8466,21.49,8766,20.86,8873,21.55,9259,19.49,10243,18.80,,,17918,9.490,17890,18.36,18494,20.07/22022016,24600,8466,21.49,,,8873,21.55,9259,19.49,10243,18.80,17906,20.54,17918,9.480,17890,18.35,,/22022016,24660,8466,21.49,8766,20.86,8873,21.55,,,10243,18.80,,,17918,9.500,,,18494,20.06/22022016,24720,8466,21.43,8766,20.86,8873,21.55,,,10243,18.80,17906,20.55,17918,9.490,17890,18.34,18494,20.05/22022016,24780,,,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.54,17918,9.490,17890,18.34,,/22022016,24840,8466,21.43,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.54,17918,9.470,17890,18.33,18494,20.04/22022016,24900,8466,21.43,8766,20.86,8873,21.55,9259,19.49,10243,18.80,,,,,,,18494,20.04/22022016,24960,8466,21.49,,,8873,21.55,9259,19.49,10243,18.80,17906,20.52,17918,9.480,17890,18.34,18494,20.04/22022016,24960,8466,21.49,,,8873,21.55,9259,19.49,10243,18.80,17906,20.52,17918,9.480,17890,18.34,18494,20.04/22022016,25020,8466,21.49,8766,20.86,8873,21.55,,,10243,18.80,,,,,17890,18.34,18494,20.04/22022016,25080,8466,21.49,,,8873,21.55,9259,19.49,,,17906,20.54,17918,9.480,17890,18.32,,/22022016,25140,8466,21.43,8766,20.86,,,9259,19.49,10243,18.80,17906,20.54,17918,9.480,,,18494,20.03/22022016,25200,8466,21.43,8766,20.86,8873,21.55,9259,19.49,10243,18.80,,,17918,9.490,17890,18.32,18494,20.04/22022016,25260,,,8766,20.86,8873,21.55,9259,19.49,,,17906,20.52,,,,,18494,20.02/22022016,25320,8466,21.43,8766,20.86,,,,,10243,18.80,17906,20.50,17918,9.460,17890,18.31,,/22022016,25380,8466,21.43,8766,20.80,8873,21.55,9259,19.49,10243,18.80,,,17918,9.460,,,18494,20.02/22022016,25440,8466,21.43,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.50,,,17890,18.30,,/22022016,25500,8466,21.43,8766,20.86,8873,21.55,9259,19.49,10243,18.80,17906,20.53,17918,9.460,17890,18.30,18494,20.01/22022016,25560,8466,21.43,8766,20.86,8873,21.49,9259,19.49,,,17906,20.51,17918,9.470,,,,/22022016,25620,,,,,8873,21.49,9259,19.49,10243,18.80,17906,20.50,17918,9.470,17890,18.29,18494,20.00/22022016,25680,8466,21.43,8766,20.86,8873,21.49,9259,19.49,10243,18.74,,,,,17890,18.30,18494,20.00/22022016,25740,,,,,8873,21.55,9259,19.49,10243,18.80,17906,20.51,17918,9.460,,,,/22022016,25800,8466,21.43,8766,20.86,8873,21.49,9259,19.49,,,17906,20.50,17918,9.470,17890,18.30,18494,20.00/22022016,25860,8466,21.43,8766,20.86,8873,21.49,9259,19.49,10243,18.74,,,,,17890,18.30,18494,20.02/22022016,25920,,,8766,20.80,8873,21.49,9259,19.49,10243,18.74,17906,20.50,17918,9.460,17890,18.28,18494,19.99/22022016,25980,8466,21.43,8766,20.86,8873,21.49,,,,,17906,20.49,17918,9.470,,,,/22022016,26040,8466,21.43,8766,20.86,,,9259,19.49,10243,18.74,17906,20.50,17918,9.460,17890,18.28,18494,19.99/22022016,26100,8466,21.43,8766,20.80,8873,21.49,,,10243,18.74,,,17918,9.460,17890,18.28,18494,20.00/22022016,26160,,,8766,20.80,,,9259,19.49,10243,18.74,,,17918,9.460,17890,18.27,18494,19.99/22022016,26220,8466,21.43,8766,20.80,,,9259,19.49,10243,18.74,17906,20.48,17918,9.470,,,18494,19.98/22022016,26280,8466,21.43,8766,20.80,8873,21.49,9259,19.49,10243,18.74,17906,20.50,17918,9.460,17890,18.27,18494,19.99/22022016,26340,8466,21.43,8766,20.80,8873,21.49,,,10243,18.74,17906,20.49,,,,,18494,19.98/22022016,26400,8466,21.43,8766,20.80,8873,21.49,9259,19.49,,,17906,20.50,17918,9.460,17890,18.28,,/22022016,26460,8466,21.43,8766,20.80,8873,21.49,,,10243,18.74,,,17918,9.460,,,18494,19.96/22022016,26520,8466,21.43,,,,,9259,19.49,10243,18.74,17906,20.48,,,17890,18.26,,/22022016,26580,8466,21.43,8766,20.80,,,9259,19.49,10243,18.74,17906,20.48,17918,9.460,,,18494,19.98/22022016,26640,8466,21.43,8766,20.80,8873,21.49,,,,,17906,20.49,17918,9.470,17890,18.25,18494,19.96/22022016,26700,8466,21.43,,,8873,21.49,9259,19.49,10243,18.74,,,17918,9.460,,,,/22022016,26760,,,8766,20.80,8873,21.49,9259,19.49,,,,,,,17890,18.25,,/22022016,26820,8466,21.43,8766,20.80,8873,21.49,9259,19.49,10243,18.74,17906,20.47,17918,9.460,17890,18.26,18494,19.96/22022016,26880,,,8766,20.80,,,9259,19.49,10243,18.74,17906,20.47,17918,9.460,,,18494,19.95/22022016,26940,8466,21.43,8766,20.80,8873,21.49,9259,19.49,10243,18.74,17906,20.46,,,17890,18.26,,/22022016,27000,8466,21.43,8766,20.80,8873,21.49,9259,19.49,10243,18.74,,,17918,9.460,17890,18.24,,/22022016,27060,8466,21.43,8766,20.80,,,9259,19.49,10243,18.74,17906,20.47,17918,9.460,,,18494,19.95/22022016,27120,8466,21.43,,,8873,21.49,9259,19.49,10243,18.74,17906,20.47,17918,9.460,17890,18.24,18494,19.94/22022016,27180,8466,21.43,,,8873,21.49,9259,19.49,,,,,,,,,18494,19.94/22022016,27240,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.74,17906,20.46,17918,9.460,17890,18.23,18494,19.96/22022016,27300,8466,21.43,8766,20.80,8873,21.49,9259,19.49,10243,18.74,17906,20.45,17918,9.470,17890,18.28,,/22022016,27360,8466,21.43,8766,20.80,,,9259,19.49,10243,18.68,,,17918,9.450,,,,/22022016,27420,,,8766,20.80,8873,21.43,9259,19.49,10243,18.74,17906,20.46,,,17890,18.44,18494,19.97/22022016,27480,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.68,,,17918,9.440,,,,/22022016,27540,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.74,17906,20.45,17918,9.420,17890,18.56,18494,19.99/22022016,27600,8466,21.43,8766,20.80,,,,,10243,18.74,17906,20.45,17918,9.400,17890,18.70,,/22022016,27660,8466,21.43,8766,20.80,8873,21.43,,,10243,18.74,,,17918,9.400,17890,18.79,18494,20.01/22022016,27720,8466,21.43,8766,20.80,,,,,10243,18.74,17906,20.45,17918,9.400,,,18494,20.03/22022016,27780,,,,,8873,21.43,9259,19.49,10243,18.74,,,17918,9.420,17890,18.81,,/22022016,27840,8466,21.43,8766,20.80,8873,21.43,9259,19.49,,,17906,20.44,,,17890,18.84,18494,20.05/22022016,27900,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.74,,,17918,9.440,17890,18.86,18494,20.06/22022016,27960,8466,21.43,8766,20.80,8873,21.43,,,,,17906,20.44,17918,9.430,,,18494,20.07/22022016,28020,8466,21.43,8766,20.80,,,9259,19.49,10243,18.74,17906,20.44,17918,9.440,17890,18.96,,/22022016,28080,8466,21.43,,,8873,21.43,9259,19.49,,,17906,20.44,17918,9.420,17890,18.99,18494,20.08/22022016,28140,,,8766,20.80,,,9259,19.49,10243,18.74,,,17918,9.410,17890,19.05,18494,20.10/22022016,28200,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.74,17906,20.45,,,,,,/22022016,28260,8466,21.43,8766,20.80,8873,21.43,,,10243,18.74,17906,20.44,17918,9.410,17890,19.15,18494,20.10/22022016,28320,,,8766,20.80,8873,21.43,9259,19.49,10243,18.80,17906,20.44,17918,9.400,17890,19.23,18494,20.12/22022016,28380,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.74,17906,20.44,17918,9.400,,,,/22022016,28440,8466,21.43,8766,20.80,8873,21.43,,,10243,18.80,17906,20.43,17918,9.400,17890,19.33,18494,20.12/22022016,28500,8466,21.36,8766,20.80,8873,21.43,9259,19.49,10243,18.80,17906,20.42,17918,9.380,,,18494,20.13/22022016,28560,8466,21.36,,,8873,21.43,9259,19.49,10243,18.80,17906,20.42,17918,9.400,17890,19.39,18494,20.12/22022016,28620,8466,21.43,8766,20.80,8873,21.43,9259,19.49,10243,18.80,,,,,,,,/22022016,28680,,,8766,20.80,8873,21.43,9259,19.49,,,17906,20.43,17918,9.390,17890,19.46,18494,20.14/22022016,28740,8466,21.43,,,8873,21.43,,,10243,18.80,,,17918,9.380,17890,19.50,18494,20.13/22022016,28800,8466,21.43,8766,20.80,,,9259,19.49,10243,18.86,17906,20.42,,,,,,/22022016,28860,8466,21.36,,,8873,21.43,9259,19.49,10243,18.86,,,17918,9.390,17890,19.58,18494,20.12/22022016,28920,8466,21.36,,,8873,21.36,,,10243,18.86,17906,20.42,17918,9.400,,,18494,20.12/22022016,28980,8466,21.36,8766,20.80,8873,21.43,9259,19.49,10243,18.86,17906,20.41,,,17890,19.66,18494,20.12/22022016,29040,8466,21.36,8766,20.80,8873,21.43,,,10243,18.86,,,17918,9.400,,,18494,20.12/22022016,29100,8466,21.36,,,8873,21.36,9259,19.49,,,17906,20.43,17918,9.420,17890,19.78,,/22022016,29160,8466,21.36,8766,20.80,,,9259,19.43,10243,18.93,17906,20.42,17918,9.410,17890,19.81,18494,20.11/22022016,29220,8466,21.36,8766,20.80,8873,21.43,,,,,17906,20.42,17918,9.420,17890,19.89,18494,20.14/22022016,29280,,,8766,20.80,8873,21.43,9259,19.49,10243,18.93,17906,20.40,17918,9.420,,,,/22022016,29340,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,18.93,,,17918,9.420,17890,19.97,18494,20.24/22022016,29400,8466,21.36,8766,20.80,,,9259,19.49,10243,18.99,17906,20.42,,,17890,20.02,18494,20.39/22022016,29460,8466,21.36,8766,20.80,8873,21.43,,,,,17906,20.42,17918,9.410,17890,20.06,,/22022016,29520,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,18.99,,,17918,9.420,,,18494,20.52/22022016,29580,,,8766,20.80,8873,21.36,9259,19.43,10243,18.99,17906,20.40,,,17890,20.11,18494,20.63/22022016,29640,8466,21.36,,,8873,21.36,9259,19.49,,,,,17918,9.430,,,,/22022016,29700,8466,21.36,8766,20.74,8873,21.36,9259,19.49,10243,18.99,17906,20.40,17918,9.420,17890,20.20,18494,20.75/22022016,29760,8466,21.36,8766,20.80,,,,,10243,18.99,,,17918,9.440,17890,20.25,,/22022016,29820,8466,21.43,8766,20.80,8873,21.36,9259,19.49,10243,18.99,17906,20.39,17918,9.440,,,18494,20.92/22022016,29880,,,8766,20.74,8873,21.36,,,10243,19.05,17906,20.39,17918,9.440,17890,20.34,,/22022016,29940,8466,21.36,,,8873,21.36,9259,19.49,10243,19.05,,,17918,9.440,17890,20.36,18494,20.97/22022016,30000,8466,21.36,8766,20.80,8873,21.36,9259,19.43,,,17906,20.41,,,,,18494,21.01/22022016,30060,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.05,17906,20.41,17918,9.450,17890,20.34,18494,21.04/22022016,30120,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.05,17906,20.40,17918,9.480,17890,20.34,18494,21.06/22022016,30180,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.05,17906,20.39,17918,9.500,17890,20.36,,/22022016,30240,8466,21.36,8766,20.80,8873,21.36,,,10243,19.05,17906,20.39,17918,9.470,,,18494,21.08/22022016,30300,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.05,17906,20.39,17918,9.500,17890,20.44,18494,21.10/22022016,30360,8466,21.36,8766,20.74,8873,21.36,,,10243,19.05,17906,20.40,,,17890,20.48,18494,21.12/22022016,30420,8466,21.36,8766,20.74,8873,21.36,,,10243,19.05,17906,20.40,17918,9.480,,,18494,21.14/22022016,30480,,,8766,20.80,8873,21.36,9259,19.43,,,,,17918,9.500,17890,20.54,18494,21.16/22022016,30540,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.11,17906,20.40,,,17890,20.60,18494,21.17/22022016,30600,8466,21.36,,,8873,21.36,9259,19.49,10243,19.05,,,17918,9.520,,,18494,21.18/22022016,30660,,,8766,20.80,8873,21.36,,,10243,19.11,17906,20.40,,,17890,20.66,18494,21.20/22022016,30720,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.11,17906,20.40,17918,9.530,17890,20.66,18494,21.21/22022016,30780,8466,21.36,8766,20.80,8873,21.36,,,10243,19.11,17906,20.40,17918,9.530,,,18494,21.21/22022016,30840,8466,21.36,8766,20.80,8873,21.36,9259,19.43,10243,19.11,,,17918,9.540,17890,20.64,,/22022016,30900,,,8766,20.80,8873,21.36,,,10243,19.11,17906,20.39,,,,,18494,21.23/22022016,30960,8466,21.36,8766,20.80,8873,21.36,9259,19.43,10243,19.11,17906,20.39,17918,9.550,17890,20.70,,/22022016,31020,8466,21.36,8766,20.80,8873,21.36,9259,19.49,10243,19.11,,,17918,9.540,,,18494,21.22/22022016,31080,8466,21.36,8766,20.80,,,9259,19.49,,,17906,20.38,17918,9.540,17890,20.78,18494,21.21/22022016,31140,8466,21.36,8766,20.74,8873,21.36,9259,19.49,10243,19.18,17906,20.40,,,,,18494,21.20/22022016,31200,,,8766,20.74,8873,21.36,,,10243,19.18,17906,20.39,,,17890,20.85,18494,21.18/22022016,31260,8466,21.36,8766,20.80,,,9259,19.43,10243,19.18,,,,,,,,/22022016,31320,8466,21.36,,,8873,21.36,9259,19.43,10243,19.18,17906,20.39,17918,9.560,17890,20.92,18494,21.18/22022016,31380,8466,21.36,8766,20.74,8873,21.36,9259,19.49,10243,19.18,17906,20.40,17918,9.580,17890,20.91,,/22022016,31440,8466,21.36,8766,20.74,8873,21.36,9259,19.43,10243,19.18,17906,20.40,17918,9.600,17890,20.90,18494,21.16/22022016,31500,8466,21.36,8766,20.74,,,9259,19.49,10243,19.18,17906,20.40,17918,9.600,,,18494,21.12/22022016,31560,8466,21.36,8766,20.74,8873,21.30,9259,19.49,,,,,,,17890,20.92,,/22022016,31620,8466,21.36,,,8873,21.36,9259,19.49,10243,19.18,17906,20.38,17918,9.600,17890,20.94,18494,21.12/22022016,31680,8466,21.36,,,,,9259,19.49,10243,19.18,17906,20.40,17918,9.590,17890,21.02,,/22022016,31740,8466,21.36,8766,20.74,8873,21.30,,,,,,,17918,9.600,,,18494,21.10/22022016,31800,,,,,8873,21.30,9259,19.49,10243,19.24,17906,20.40,,,17890,21.07,18494,21.11/22022016,31860,8466,21.36,8766,20.74,8873,21.30,9259,19.43,10243,19.24,17906,20.42,17918,9.600,17890,21.07,18494,21.09/22022016,31920,8466,21.36,,,8873,21.30,9259,19.49,,,17906,20.42,,,17890,21.04,18494,21.09/22022016,31980,8466,21.36,8766,20.74,8873,21.30,9259,19.43,10243,19.24,17906,20.42,17918,9.610,,,18494,21.08/22022016,32040,8466,21.36,8766,20.74,8873,21.30,9259,19.49,10243,19.24,17906,20.44,17918,9.620,17890,21.07,18494,21.07/22022016,32100,8466,21.36,,,8873,21.30,9259,19.49,,,,,,,,,,/22022016,32160,,,8766,20.74,8873,21.30,,,10243,19.24,17906,20.45,17918,9.600,,,18494,21.06/22022016,32220,8466,21.36,8766,20.74,8873,21.30,9259,19.43,,,17906,20.44,17918,9.620,,,18494,21.07/22022016,32280,8466,21.36,8766,20.74,8873,21.30,9259,19.43,10243,19.24,17906,20.45,17918,9.620,17890,21.21,18494,21.06/22022016,32340,8466,21.36,8766,20.74,8873,21.30,9259,19.43,10243,19.24,17906,20.46,17918,9.620,17890,21.21,18494,21.06/22022016,32400,8466,21.36,,,8873,21.30,9259,19.43,,,17906,20.46,,,17890,21.20,18494,21.05/22022016,32460,,,8766,20.74,8873,21.30,9259,19.49,10243,19.24,17906,20.47,17918,9.640,,,18494,21.04/22022016,32520,8466,21.36,8766,20.74,8873,21.30,9259,19.49,10243,19.24,,,17918,9.640,17890,21.24,,/22022016,32580,,,8766,20.74,8873,21.30,9259,19.43,10243,19.24,17906,20.48,17918,9.620,,,18494,21.04/22022016,32640,8466,21.36,8766,20.68,,,9259,19.49,10243,19.24,,,17918,9.620,17890,21.31,18494,21.03/22022016,32700,,,8766,20.68,8873,21.30,9259,19.49,,,17906,20.48,17918,9.640,17890,21.34,18494,21.03/22022016,32760,,,8766,20.68,,,9259,19.43,,,17906,20.48,17918,9.650,17890,21.34,18494,21.03/22022016,32820,,,8766,20.74,,,9259,19.43,10243,19.30,,,,,,,,/22022016,32880,,,8766,20.68,,,9259,19.43,10243,19.30,17906,20.48,17918,9.650,17890,21.32,18494,21.02/22022016,32940,,,8766,20.68,,,9259,19.49,10243,19.30,,,,,,,18494,21.01/22022016,33000,,,8766,20.74,8873,21.30,9259,19.49,10243,19.30,17906,20.49,17918,9.650,17890,21.40,18494,21.00/22022016,33060,,,8766,20.74,8873,21.30,9259,19.43,10243,19.30,17906,20.49,,,,,18494,21.00/22022016,33120,8466,21.36,8766,20.68,8873,21.30,9259,19.49,10243,19.30,17906,20.50,17918,9.660,17890,21.44,,/22022016,33180,8466,21.36,8766,20.68,8873,21.30,9259,19.43,10243,19.30,17906,20.50,17918,9.660,,,18494,20.98/22022016,33240,8466,21.36,8766,20.68,8873,21.30,9259,19.49,10243,19.30,17906,20.50,17918,9.670,17890,21.44,,/22022016,33240,8466,21.36,8766,20.68,8873,21.30,9259,19.49,10243,19.30,17906,20.50,17918,9.670,17890,21.44,,/22022016,33240,8466,21.36,8766,20.68,8873,21.30,9259,19.49,10243,19.30,17906,20.50,17918,9.670,17890,21.44,,/22022016,33300,,,8766,20.68,8873,21.30,,,10243,19.30,17906,20.50,17918,9.660,,,18494,21.00/22022016,33360,,,8766,20.68,8873,21.30,9259,19.49,10243,19.30,,,17918,9.660,17890,21.47,,/22022016,33420,,,8766,20.68,8873,21.30,9259,19.49,,,17906,20.48,17918,9.680,,,18494,20.98/22022016,33480,,,8766,20.74,8873,21.30,9259,19.43,10243,19.30,,,17918,9.660,17890,21.51,,/22022016,33540,,,8766,20.68,8873,21.24,9259,19.43,10243,19.36,17906,20.49,,,17890,21.52,18494,20.98/22022016,33600,,,8766,20.68,8873,21.30,9259,19.49,10243,19.36,17906,20.49,17918,9.690,,,18494,20.97/22022016,33660,,,8766,20.68,8873,21.30,9259,19.49,10243,19.36,17906,20.50,17918,9.680,17890,21.50,18494,20.96/22022016,33720,,,8766,20.74,8873,21.30,,,10243,19.36,17906,20.50,,,,,,/22022016,33780,,,8766,20.68,8873,21.30,9259,19.43,10243,19.36,17906,20.50,17918,9.680,17890,21.54,18494,20.97/22022016,33840,,,8766,20.74,,,9259,19.49,10243,19.36,17906,20.50,17918,9.680,17890,21.58,,/22022016,33900,,,8766,20.74,,,9259,19.49,10243,19.36,,,17918,9.690,,,18494,20.96/22022016,33960,,,8766,20.74,8873,21.24,9259,19.43,10243,19.36,17906,20.49,,,17890,21.56,18494,20.95/22022016,34020,,,8766,20.74,8873,21.24,,,,,17906,20.50,17918,9.700,,,,/22022016,34080,,,8766,20.74,8873,21.24,9259,19.43,10243,19.36,,,17918,9.700,17890,21.58,18494,20.94/22022016,34140,,,,,8873,21.24,9259,19.49,10243,19.36,17906,20.51,17918,9.700,,,18494,20.93/22022016,34200,,,8766,20.74,8873,21.24,9259,19.49,10243,19.36,17906,20.51,17918,9.710,17890,21.64,,/22022016,34260,,,8766,20.74,8873,21.24,9259,19.49,,,17906,20.51,17918,9.710,17890,21.66,18494,20.93/22022016,34320,,,8766,20.74,8873,21.24,,,10243,19.43,17906,20.51,17918,9.740,,,18494,20.92/22022016,34380,,,8766,20.74,8873,21.24,9259,19.49,,,,,17918,9.730,17890,21.64,18494,20.92/22022016,34440,,,,,,,9259,19.49,10243,19.43,17906,20.51,,,17890,21.62,,/22022016,34500,,,8766,20.74,8873,21.24,9259,19.49,10243,19.43,17906,20.50,17918,9.750,,,18494,20.91/22022016,34560,,,8766,20.74,8873,21.24,9259,19.49,10243,19.43,,,17918,9.770,17890,21.62,18494,20.92/22022016,34620,,,8766,20.74,8873,21.24,9259,19.49,10243,19.43,17906,20.52,,,,,,/22022016,34680,,,8766,20.74,8873,21.24,9259,19.43,10243,19.43,,,17918,9.780,17890,21.64,18494,20.91/22022016,34740,,,,,8873,21.24,9259,19.49,10243,19.43,17906,20.52,17918,9.790,,,,/22022016,34800,,,8766,20.74,8873,21.24,9259,19.49,10243,19.43,17906,20.52,,,17890,21.68,18494,20.90/22022016,34860,,,8766,20.74,8873,21.24,9259,19.49,10243,19.49,17906,20.52,17918,9.800,,,18494,20.88/22022016,34920,,,8766,20.74,,,9259,19.49,,,,,17918,9.790,17890,21.73,,/22022016,34980,,,,,,,9259,19.49,10243,19.49,17906,20.51,,,,,18494,20.87/22022016,35040,,,8766,20.74,8873,21.24,9259,19.49,,,,,17918,9.800,17890,21.72,18494,20.87/22022016,35100,,,8766,20.74,8873,21.18,9259,19.49,10243,19.49,17906,20.52,17918,9.780,17890,21.71,,/22022016,35160,,,,,,,,,10243,19.49,,,17918,9.800,,,18494,20.88/22022016,35220,,,8766,20.74,,,9259,19.49,10243,19.49,,,17918,9.800,17890,21.74,,/22022016,35280,,,8766,20.74,8873,21.18,9259,19.49,10243,19.49,17906,20.53,,,17890,21.74,18494,20.86/22022016,35340,,,8766,20.74,8873,21.18,9259,19.49,,,17906,20.53,17918,9.800,17890,21.80,,/22022016,35400,,,8766,20.80,8873,21.18,9259,19.49,10243,19.49,,,17918,9.800,,,18494,20.85/22022016,35460,,,8766,20.74,8873,21.18,9259,19.49,10243,19.49,17906,20.53,,,,,18494,20.85/22022016,35520,,,,,,,9259,19.49,10243,19.49,17906,20.54,17918,9.800,17890,21.80,18494,20.85/22022016,35580,,,8766,20.80,8873,21.18,,,10243,19.55,17906,20.54,17918,9.820,17890,21.76,18494,20.84/22022016,35640,,,8766,20.74,8873,21.18,9259,19.49,10243,19.55,,,17918,9.820,17890,21.74,18494,20.82/22022016,35700,,,8766,20.74,,,9259,19.49,10243,19.49,17906,20.56,17918,9.840,,,,/22022016,35760,8466,21.11,,,8873,21.18,9259,19.49,,,17906,20.55,17918,9.840,17890,21.73,18494,20.82/22022016,35820,,,8766,20.74,8873,21.18,,,10243,19.55,17906,20.56,17918,9.840,17890,21.76,18494,20.82/22022016,35880,8466,21.11,8766,20.80,8873,21.18,9259,19.49,10243,19.55,,,,,,,18494,20.82/22022016,35940,,,8766,20.74,8873,21.18,9259,19.49,10243,19.55,17906,20.58,17918,9.860,17890,21.80,,/22022016,36000,,,8766,20.74,8873,21.18,,,10243,19.55,17906,20.58,17918,9.860,17890,21.81,18494,20.81/22022016,36060,,,8766,20.74,8873,21.18,9259,19.49,,,17906,20.59,17918,9.870,,,18494,20.81/22022016,36120,8466,21.11,8766,20.74,,,9259,19.49,10243,19.55,17906,20.59,,,17890,21.78,,/22022016,36180,8466,21.11,8766,20.74,8873,21.18,9259,19.49,10243,19.55,,,17918,9.890,,,18494,20.81/22022016,36240,,,,,,,,,10243,19.55,17906,20.59,17918,9.900,17890,21.73,18494,20.78/22022016,36300,8466,21.05,8766,20.80,8873,21.18,9259,19.49,10243,19.55,17906,20.61,,,17890,21.73,18494,20.79/22022016,36360,,,8766,20.74,8873,21.18,9259,19.49,10243,19.55,17906,20.62,17918,9.900,,,,/22022016,36420,,,8766,20.80,8873,21.18,9259,19.49,10243,19.55,17906,20.62,17918,9.900,17890,21.75,18494,20.78/22022016,36480,,,8766,20.74,8873,21.11,9259,19.49,10243,19.55,,,17918,9.890,,,18494,20.77/22022016,36540,,,8766,20.80,8873,21.18,,,10243,19.55,17906,20.64,,,17890,21.79,18494,20.78/22022016,36600,,,,,8873,21.11,,,,,17906,20.65,17918,9.900,17890,21.80,18494,20.76/22022016,36660,,,8766,20.80,8873,21.18,,,10243,19.55,17906,20.66,17918,9.900,17890,21.80,,/22022016,36720,,,8766,20.80,8873,21.11,9259,19.55,10243,19.61,,,,,,,18494,20.76/22022016,36780,,,,,8873,21.11,9259,19.55,10243,19.61,17906,20.66,17918,9.930,17890,21.80,18494,20.76/22022016,36840,,,8766,20.80,8873,21.18,9259,19.55,10243,19.61,17906,20.66,17918,9.930,17890,21.78,,/22022016,36900,,,8766,20.74,,,,,10243,19.55,17906,20.66,17918,9.940,17890,21.84,18494,20.76/22022016,36960,,,8766,20.80,8873,21.18,9259,19.55,10243,19.61,17906,20.66,17918,9.940,,,18494,20.75/22022016,37020,,,,,8873,21.11,9259,19.61,10243,19.61,,,,,17890,21.88,,/22022016,37080,,,8766,20.80,,,9259,19.61,,,17906,20.67,17918,9.940,,,18494,20.74/22022016,37140,,,8766,20.80,8873,20.99,9259,19.61,10243,19.61,17906,20.66,,,17890,21.89,18494,20.74/22022016,37200,,,,,8873,20.99,9259,19.61,10243,19.61,,,17918,9.940,,,18494,20.79/22022016,37260,,,8766,20.80,,,9259,19.61,10243,19.61,17906,20.67,17918,9.960,17890,21.86,18494,20.79/22022016,37320,,,8766,20.80,8873,20.99,9259,19.61,,,17906,20.68,17918,9.950,17890,21.89,18494,20.80/22022016,37380,,,8766,20.80,8873,20.99,9259,19.61,10243,19.68,17906,20.68,,,,,,/22022016,37440,,,8766,20.80,8873,20.99,9259,19.61,10243,19.68,17906,20.69,17918,9.960,17890,21.94,18494,20.79/22022016,37500,,,8766,20.80,8873,20.93,9259,19.61,10243,19.68,,,17918,9.960,17890,21.93,18494,20.77/22022016,37560,,,8766,20.80,8873,20.99,,,10243,19.68,17906,20.68,17918,9.980,,,18494,20.77/22022016,37620,,,,,8873,20.99,9259,19.61,,,17906,20.68,17918,9.970,17890,21.90,,/22022016,37680,,,8766,20.80,8873,20.99,9259,19.61,10243,19.68,17906,20.68,17918,9.970,17890,21.92,18494,20.76/22022016,37740,,,8766,20.80,8873,20.99,,,,,17906,20.68,,,,,,/22022016,37800,,,8766,20.80,8873,20.99,,,10243,19.68,,,17918,9.970,17890,21.96,18494,20.75/22022016,37860,,,8766,20.80,8873,20.99,9259,19.61,10243,19.74,17906,20.70,17918,9.970,17890,22.00,18494,20.74/22022016,37920,,,8766,20.74,,,9259,19.61,,,,,17918,9.980,17890,22.01,,/22022016,37980,,,8766,20.80,8873,20.93,9259,19.61,10243,19.80,17906,20.71,17918,9.990,,,18494,20.73/22022016,38040,,,8766,20.80,8873,20.93,9259,19.61,10243,19.80,17906,20.70,17918,10.00,17890,21.99,18494,20.73/22022016,38100,,,8766,20.80,8873,20.93,9259,19.61,10243,19.80,17906,20.69,17918,10.03,,,,/22022016,38160,,,8766,20.80,8873,20.99,9259,19.61,10243,19.86,,,17918,10.04,17890,21.99,18494,20.72/22022016,38220,,,8766,20.80,8873,20.93,9259,19.61,10243,19.86,17906,20.70,,,,,18494,20.73/22022016,38280,,,8766,20.80,8873,20.93,9259,19.61,10243,19.86,17906,20.71,17918,10.06,17890,21.98,18494,20.72/22022016,38340,,,8766,20.80,,,9259,19.61,10243,19.93,17906,20.70,,,,,,/22022016,38400,,,8766,20.80,,,,,10243,19.93,17906,20.70,17918,10.08,17890,21.99,18494,20.70/22022016,38460,,,8766,20.80,8873,20.93,9259,19.61,10243,19.93,17906,20.70,17918,10.09,,,18494,20.69/22022016,38520,,,,,8873,20.93,9259,19.61,10243,19.99,,,,,17890,22.06,,/22022016,38580,,,8766,20.80,8873,20.93,,,10243,19.99,17906,20.70,17918,10.10,17890,22.08,18494,20.68/22022016,38640,,,8766,20.80,8873,20.93,9259,19.61,10243,20.05,17906,20.71,17918,10.11,,,18494,20.68/22022016,38700,,,8766,20.80,8873,20.93,9259,19.61,,,17906,20.72,17918,10.11,17890,22.10,,/22022016,38760,,,,,8873,20.93,9259,19.61,10243,20.05,,,17918,10.12,17890,22.10,18494,20.68/22022016,38820,,,8766,20.80,8873,20.93,9259,19.61,10243,20.05,17906,20.72,17918,10.14,,,18494,20.67/22022016,38880,,,8766,20.80,8873,20.93,9259,19.61,,,,,17918,10.15,17890,22.14,18494,20.66/22022016,38940,,,8766,20.80,8873,20.93,9259,19.61,10243,20.11,17906,20.72,,,,,18494,20.65/22022016,39000,,,8766,20.80,,,9259,19.61,10243,20.11,17906,20.72,17918,10.18,17890,22.17,18494,20.65/22022016,39060,,,8766,20.80,8873,20.93,9259,19.61,10243,20.18,,,17918,10.20,17890,22.16,,/22022016,39120,,,8766,20.80,8873,20.93,,,,,17906,20.72,,,,,18494,20.64/22022016,39180,,,8766,20.80,,,9259,19.61,,,17906,20.72,17918,10.22,,,18494,20.64/22022016,39240,,,8766,20.80,8873,20.93,9259,19.68,10243,20.18,17906,20.72,17918,10.24,17890,22.17,18494,20.64/22022016,39300,8466,20.86,,,8873,20.86,9259,19.68,10243,20.18,17906,20.73,17918,10.26,17890,22.16,18494,20.63/22022016,39360,8466,20.86,8766,20.80,8873,20.93,9259,19.61,10243,20.18,,,17918,10.26,17890,22.16,18494,20.63/22022016,39420,,,8766,20.80,8873,20.93,9259,19.61,,,17906,20.74,17918,10.28,,,,/22022016,39480,,,8766,20.80,8873,20.93,9259,19.68,10243,20.24,17906,20.74,17918,10.30,17890,22.16,18494,20.62/22022016,39540,8466,20.86,8766,20.80,8873,20.93,9259,19.61,10243,20.24,,,,,,,,/22022016,39600,,,8766,20.80,8873,20.86,9259,19.61,10243,20.24,17906,20.74,17918,10.32,17890,22.16,18494,20.61/22022016,39660,,,8766,20.74,8873,20.86,9259,19.61,10243,20.24,,,17918,10.34,17890,22.16,18494,20.60/22022016,39720,,,8766,20.80,8873,20.86,9259,19.68,10243,20.24,17906,20.75,17918,10.36,17890,22.16,18494,20.61/22022016,39780,,,8766,20.74,8873,20.86,9259,19.61,10243,20.24,17906,20.74,17918,10.36,,,,/22022016,39840,,,8766,20.74,8873,20.86,9259,19.61,10243,20.24,17906,20.74,17918,10.36,17890,22.17,18494,20.61/22022016,39900,,,8766,20.74,8873,20.86,9259,19.61,10243,20.24,17906,20.74,,,17890,22.16,,/22022016,39960,,,,,8873,20.86,9259,19.68,10243,20.30,,,17918,10.40,17890,22.16,18494,20.60/22022016,40020,,,8766,20.74,8873,20.86,9259,19.61,10243,20.30,17906,20.75,,,17890,22.17,18494,20.60/22022016,40080,,,8766,20.74,8873,20.86,9259,19.61,10243,20.30,17906,20.75,17918,10.40,,,18494,20.59/22022016,40140,,,,,8873,20.86,9259,19.61,,,17906,20.77,17918,10.44,17890,22.18,18494,20.58/22022016,40200,,,8766,20.74,8873,20.86,,,10243,20.30,17906,20.76,,,,,,/22022016,40260,,,8766,20.74,8873,20.86,9259,19.61,,,17906,20.77,17918,10.46,17890,22.18,18494,20.58/22022016,40320,,,,,8873,20.86,9259,19.61,10243,20.30,17906,20.76,17918,10.48,,,18494,20.58/22022016,40380,,,8766,20.74,,,9259,19.61,10243,20.36,17906,20.76,17918,10.50,17890,22.20,18494,20.57/22022016,40440,,,8766,20.74,8873,20.80,9259,19.61,,,,,,,17890,22.20,18494,20.57/22022016,40500,,,,,8873,20.80,9259,19.61,,,17906,20.77,17918,10.53,,,,/22022016,40560,,,8766,20.74,8873,20.86,9259,19.61,10243,20.36,17906,20.77,17918,10.56,17890,22.20,18494,20.56/22022016,40620,,,8766,20.74,8873,20.86,9259,19.61,10243,20.36,,,,,17890,22.22,18494,20.56/22022016,40680,,,8766,20.74,8873,20.86,9259,19.61,10243,20.36,17906,20.76,17918,10.56,,,,/22022016,40740,,,8766,20.74,8873,20.86,9259,19.61,10243,20.36,17906,20.78,17918,10.60,,,18494,20.56/22022016,40800,,,8766,20.74,8873,20.80,9259,19.61,10243,20.36,,,,,17890,22.22,18494,20.56/22022016,40860,,,8766,20.74,8873,20.80,9259,19.61,10243,20.36,17906,20.78,17918,10.61,,,18494,20.54/22022016,40920,,,,,,,,,,,17906,20.78,17918,10.64,17890,22.22,18494,20.55/22022016,40980,,,,,8873,20.86,9259,19.61,10243,20.36,,,17918,10.62,17890,22.20,18494,20.55/22022016,41040,,,8766,20.74,8873,20.86,9259,19.61,10243,20.36,17906,20.78,,,17890,22.19,18494,20.54/22022016,41100,,,8766,20.74,,,9259,19.61,10243,20.36,17906,20.78,,,,,18494,20.53/22022016,41160,,,8766,20.74,8873,20.86,9259,19.61,,,17906,20.78,17918,10.64,17890,22.20,18494,20.53/22022016,41220,,,8766,20.74,8873,20.80,9259,19.61,10243,20.36,17906,20.78,17918,10.65,17890,22.21,,/22022016,41280,,,,,,,9259,19.61,,,,,,,17890,22.20,18494,20.53/22022016,41340,,,8766,20.74,8873,20.80,9259,19.61,10243,20.36,17906,20.80,17918,10.66,,,18494,20.52/22022016,41520,,,8766,20.74,8873,20.80,9259,19.61,10243,20.36,17906,20.79,17918,10.67,17890,22.22,18494,20.52/22022016,41580,,,8766,20.74,8873,20.80,9259,19.61,,,,,17918,10.68,17890,22.23,,/22022016,41640,,,8766,20.80,,,9259,19.61,,,17906,20.80,,,,,18494,20.51/22022016,41700,,,8766,20.80,8873,20.80,9259,19.61,,,17906,20.81,17918,10.68,17890,22.25,,/22022016,41760,,,8766,20.80,,,,,10243,20.36,,,17918,10.67,17890,22.25,18494,20.52/22022016,41820,,,8766,20.80,8873,20.86,9259,19.61,10243,20.36,17906,20.81,17918,10.68,,,,/22022016,41880,,,,,,,9259,19.55,10243,20.36,17906,20.81,17918,10.68,17890,22.26,18494,20.50/22022016,41940,,,8766,20.80,8873,20.86,9259,19.61,,,17906,20.80,,,17890,22.25,,/22022016,42000,,,8766,20.80,,,9259,19.61,10243,20.43,17906,20.80,17918,10.68,17890,22.26,18494,20.50/22022016,42060,,,8766,20.74,8873,20.86,,,10243,20.36,17906,20.81,17918,10.69,,,,/22022016,42120,,,8766,20.80,8873,20.86,,,10243,20.36,,,17918,10.70,17890,22.25,18494,20.49/22022016,42180,,,8766,20.80,,,9259,19.61,,,17906,20.82,,,17890,22.24,,/22022016,42240,,,8766,20.80,8873,20.86,9259,19.61,10243,20.36,17906,20.80,17918,10.70,,,18494,20.48/22022016,42300,,,8766,20.80,,,9259,19.55,10243,20.36,17906,20.82,17918,10.71,17890,22.22,18494,20.50/22022016,42360,,,8766,20.80,8873,20.86,9259,19.55,,,,,17918,10.71,,,18494,20.48/22022016,42420,,,8766,20.74,,,9259,19.61,10243,20.30,17906,20.83,17918,10.71,17890,22.21,18494,20.48/22022016,42480,,,,,8873,20.86,,,,,17906,20.82,17918,10.70,17890,22.22,18494,20.48/22022016,42540,,,8766,20.80,8873,20.86,9259,19.61,10243,20.36,17906,20.83,,,17890,22.22,,/22022016,42600,,,8766,20.80,,,,,10243,20.30,17906,20.83,17918,10.71,,,18494,20.47/22022016,42660,8466,20.74,8766,20.74,8873,20.86,9259,19.61,10243,20.36,,,17918,10.71,17890,22.26,18494,20.47/22022016,42720,,,8766,20.80,8873,20.86,9259,19.61,10243,20.30,17906,20.84,17918,10.72,,,18494,20.47/22022016,42780,,,8766,20.80,8873,20.86,9259,19.55,10243,20.36,,,,,17890,22.28,18494,20.46/22022016,42840,8466,20.74,8766,20.80,8873,20.86,9259,19.61,,,17906,20.84,17918,10.71,,,18494,20.46/22022016,42900,,,8766,20.80,,,9259,19.55,10243,20.36,17906,20.85,17918,10.72,17890,22.27,,/22022016,42960,,,8766,20.80,8873,20.86,9259,19.61,10243,20.30,,,17918,10.73,,,18494,20.46/22022016,43020,,,8766,20.80,8873,20.86,9259,19.61,10243,20.30,17906,20.85,17918,10.74,17890,22.26,18494,20.45/22022016,43080,,,,,8873,20.86,9259,19.55,10243,20.30,17906,20.85,17918,10.73,,,,/22022016,43140,,,8766,20.80,8873,20.86,,,10243,20.30,17906,20.84,17918,10.74,17890,22.27,18494,20.45/22022016,43200,,,8766,20.80,8873,20.80,9259,19.55,,,17906,20.84,,,17890,22.26,18494,20.46/22022016,43260,,,8766,20.80,8873,20.80,9259,19.55,,,17906,20.85,17918,10.76,17890,22.24,18494,20.44/22022016,43320,,,8766,20.80,8873,20.86,9259,19.55,,,17906,20.85,17918,10.78,,,18494,20.44/22022016,43380,,,8766,20.80,8873,20.86,9259,19.55,10243,20.36,,,,,17890,22.24,,/22022016,43440,,,,,8873,20.80,9259,19.55,10243,20.30,17906,20.84,17918,10.78,17890,22.23,18494,20.44/22022016,43500,,,8766,20.80,8873,20.80,9259,19.55,10243,20.36,17906,20.85,17918,10.78,17890,22.22,,/22022016,43560,,,8766,20.80,8873,20.80,9259,19.55,,,17906,20.85,17918,10.79,,,18494,20.43/22022016,43620,,,8766,20.80,8873,20.80,9259,19.55,10243,20.36,17906,20.85,17918,10.79,17890,22.24,,/22022016,43680,,,,,,,9259,19.55,10243,20.36,17906,20.85,17918,10.81,17890,22.22,,/22022016,43740,,,8766,20.80,8873,20.80,,,10243,20.36,17906,20.85,,,17890,22.20,18494,20.42/22022016,43800,,,8766,20.80,8873,20.80,9259,19.55,10243,20.36,17906,20.85,17918,10.82,,,,/22022016,43860,,,,,8873,20.80,9259,19.55,10243,20.36,17906,20.85,17918,10.83,17890,22.21,18494,20.43/22022016,43920,,,8766,20.80,8873,20.80,9259,19.55,10243,20.36,,,17918,10.82,17890,22.21,18494,20.42/22022016,43980,,,8766,20.80,8873,20.80,9259,19.55,10243,20.36,17906,20.86,17918,10.84,17890,22.21,18494,20.41/22022016,44040,,,8766,20.80,8873,20.80,9259,19.55,10243,20.36,17906,20.86,17918,10.85,,,,/22022016,44100,,,,,8873,20.80,9259,19.55,10243,20.36,,,,,17890,22.20,18494,20.41/22022016,44160,,,8766,20.80,8873,20.80,9259,19.55,10243,20.30,17906,20.83,,,17890,22.16,18494,20.42/22022016,44220,,,,,,,9259,19.55,,,17906,20.84,,,,,,/22022016,44280,,,8766,20.80,8873,20.80,,,10243,20.30,17906,20.85,17918,10.87,17890,22.14,18494,20.42/22022016,44340,,,8766,20.80,,,9259,19.55,,,17906,20.86,17918,10.88,17890,22.10,,/22022016,44400,,,8766,20.80,8873,20.80,,,10243,20.30,,,,,,,18494,20.40/22022016,44460,,,8766,20.80,8873,20.80,9259,19.55,10243,20.30,17906,20.85,17918,10.89,17890,22.09,18494,20.40/22022016,44520,,,8766,20.80,8873,20.80,9259,19.55,10243,20.30,,,17918,10.90,17890,22.06,,/22022016,44580,,,8766,20.80,8873,20.80,,,10243,20.30,17906,20.85,17918,10.88,,,,/22022016,44640,,,8766,20.80,8873,20.80,9259,19.55,10243,20.30,17906,20.85,17918,10.88,17890,22.07,18494,20.39/22022016,44700,8466,20.68,,,8873,20.80,,,10243,20.30,,,,,17890,22.08,18494,20.39/22022016,44760,8466,20.68,8766,20.80,8873,20.74,9259,19.55,10243,20.30,17906,20.86,17918,10.88,,,,/22022016,44820,,,8766,20.80,8873,20.80,9259,19.55,,,,,17918,10.86,17890,22.11,18494,20.38/22022016,44880,,,8766,20.80,8873,20.74,9259,19.55,10243,20.30,17906,20.84,17918,10.88,,,18494,20.38/22022016,44940,,,8766,20.80,8873,20.80,,,10243,20.30,17906,20.85,,,17890,22.14,,/22022016,45000,,,8766,20.80,8873,20.80,,,10243,20.30,17906,20.85,17918,10.88,,,18494,20.37/22022016,45060,8466,20.68,8766,20.80,,,9259,19.55,10243,20.30,,,17918,10.89,17890,22.14,,/22022016,45120,,,8766,20.80,8873,20.80,9259,19.55,10243,20.30,,,17918,10.88,,,18494,20.36/22022016,45180,,,8766,20.80,8873,20.80,9259,19.55,10243,20.30,17906,20.84,,,17890,22.13,18494,20.37/22022016,45240,,,,,8873,20.74,,,10243,20.30,,,17918,10.90,,,,/22022016,45300,,,,,8873,20.80,9259,19.55,10243,20.30,17906,20.85,17918,10.93,17890,22.14,18494,20.35/22022016,45360,,,8766,20.80,8873,20.74,9259,19.55,,,,,17918,10.92,17890,22.13,18494,20.36/22022016,45420,,,8766,20.80,8873,20.80,9259,19.55,,,17906,20.84,17918,10.93,,,18494,20.36/22022016,45480,,,8766,20.80,,,9259,19.55,10243,20.30,17906,20.83,17918,10.96,17890,22.14,18494,20.36/22022016,45540,,,,,8873,20.74,,,10243,20.30,17906,20.84,17918,10.98,,,,/22022016,45600,,,,,8873,20.74,9259,19.55,10243,20.30,17906,20.84,17918,10.98,17890,22.13,18494,20.35/22022016,45660,,,8766,20.80,,,,,10243,20.30,,,17918,10.98,,,18494,20.35/22022016,45720,,,8766,20.80,8873,20.74,9259,19.55,10243,20.30,17906,20.83,17918,11.00,17890,22.16,18494,20.34/22022016,45780,,,8766,20.80,,,9259,19.55,10243,20.30,17906,20.84,,,,,,/22022016,45840,,,8766,20.80,8873,20.74,9259,19.49,10243,20.30,,,17918,11.00,17890,22.19,18494,20.34/22022016,45900,,,8766,20.80,8873,20.74,9259,19.49,10243,20.30,17906,20.81,17918,11.03,,,18494,20.34/22022016,45960,,,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.83,,,17890,22.21,18494,20.34/22022016,45960,,,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.83,,,17890,22.21,18494,20.34/22022016,46020,,,8766,20.80,8873,20.74,9259,19.49,10243,20.30,17906,20.83,17918,11.04,17890,22.20,18494,20.34/22022016,46080,8466,20.61,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.83,17918,11.05,17890,22.18,,/22022016,46140,8466,20.61,8766,20.80,8873,20.74,9259,19.55,,,,,17918,11.06,,,18494,20.33/22022016,46200,8466,20.61,8766,20.80,8873,20.74,9259,19.55,10243,20.24,17906,20.84,,,17890,22.18,,/22022016,46260,8466,20.61,,,8873,20.74,9259,19.55,10243,20.24,17906,20.83,17918,11.08,,,18494,20.34/22022016,46320,8466,20.61,8766,20.80,8873,20.74,9259,19.49,10243,20.24,,,,,17890,22.16,18494,20.34/22022016,46380,8466,20.61,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.82,17918,11.10,,,18494,20.32/22022016,46440,,,8766,20.80,8873,20.74,,,10243,20.24,,,17918,11.08,17890,22.16,,/22022016,46500,,,8766,20.80,8873,20.74,9259,19.49,,,17906,20.83,,,17890,22.14,,/22022016,46560,,,8766,20.80,8873,20.74,,,,,,,17918,11.12,,,18494,20.33/22022016,46620,8466,20.61,,,8873,20.68,,,10243,20.24,17906,20.84,17918,11.12,17890,22.12,18494,20.32/22022016,46680,,,8766,20.80,8873,20.68,9259,19.49,10243,20.24,17906,20.82,17918,11.13,17890,22.10,18494,20.32/22022016,46740,,,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.83,17918,11.12,17890,22.14,18494,20.31/22022016,46800,8466,20.61,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.82,,,,,18494,20.31/22022016,46860,8466,20.61,8766,20.80,8873,20.74,9259,19.49,,,17906,20.83,17918,11.10,17890,22.17,,/22022016,46920,8466,20.61,8766,20.80,8873,20.68,9259,19.49,10243,20.24,,,17918,11.11,,,18494,20.30/22022016,46980,,,,,8873,20.68,9259,19.49,10243,20.24,17906,20.82,,,17890,22.18,,/22022016,47040,8466,20.61,8766,20.80,8873,20.68,,,10243,20.24,17906,20.82,17918,11.11,,,18494,20.31/22022016,47100,8466,20.61,8766,20.80,8873,20.74,9259,19.49,10243,20.24,17906,20.82,17918,11.12,17890,22.18,18494,20.30/22022016,47160,8466,20.61,,,8873,20.68,,,10243,20.24,,,17918,11.12,17890,22.16,,/22022016,47220,8466,20.61,8766,20.80,8873,20.68,9259,19.49,10243,20.24,17906,20.82,17918,11.12,17890,22.16,18494,20.30/22022016,47280,8466,20.61,8766,20.80,8873,20.68,9259,19.49,10243,20.24,17906,20.82,17918,11.11,,,,/22022016,47340,,,8766,20.80,,,9259,19.49,10243,20.24,,,,,17890,22.13,18494,20.30/22022016,47400,,,8766,20.80,8873,20.68,9259,19.49,10243,20.24,17906,20.82,17918,11.12,,,18494,20.30/22022016,47460,,,,,,,9259,19.49,,,17906,20.81,17918,11.12,17890,22.12,,/22022016,47520,8466,20.61,8766,20.80,8873,20.68,9259,19.49,10243,20.18,17906,20.80,17918,11.12,17890,22.11,18494,20.30/22022016,47580,,,,,,,9259,19.49,10243,20.18,17906,20.81,17918,11.10,,,18494,20.28/22022016,47640,,,8766,20.80,,,,,10243,20.18,17906,20.80,17918,11.11,17890,22.12,18494,20.29/22022016,47700,,,8766,20.80,8873,20.68,9259,19.49,,,17906,20.81,17918,11.10,17890,22.11,18494,20.28/22022016,47760,,,8766,20.80,8873,20.68,9259,19.49,10243,20.18,,,17918,11.11,17890,22.14,18494,20.28/22022016,47820,,,8766,20.80,8873,20.68,9259,19.49,10243,20.18,17906,20.80,,,,,,/22022016,47880,8466,20.68,8766,20.80,8873,20.68,9259,19.49,10243,20.18,17906,20.80,17918,11.10,17890,22.14,18494,20.29/22022016,47940,8466,20.68,,,8873,20.68,9259,19.49,,,,,,,17890,22.14,,/22022016,48000,,,8766,20.80,8873,20.68,,,,,17906,20.80,17918,11.11,,,18494,20.28/22022016,48060,,,8766,20.80,,,9259,19.49,10243,20.18,17906,20.80,17918,11.11,17890,22.12,,/22022016,48120,,,,,8873,20.68,9259,19.49,,,,,,,,,18494,20.29/22022016,48180,,,8766,20.80,,,9259,19.49,10243,20.18,17906,20.80,17918,11.14,17890,22.09,18494,20.30/22022016,48240,,,8766,20.80,8873,20.68,,,10243,20.18,17906,20.80,17918,11.15,,,,/22022016,48300,8466,20.68,8766,20.80,8873,20.68,9259,19.49,10243,20.11,17906,20.79,17918,11.14,17890,22.08,18494,20.30/22022016,48360,,,8766,20.80,8873,20.61,9259,19.49,10243,20.18,17906,20.79,17918,11.17,17890,22.06,18494,20.29/22022016,48420,8466,20.68,8766,20.74,8873,20.61,,,,,17906,20.79,17918,11.16,17890,22.05,18494,20.30/22022016,48480,8466,20.74,8766,20.74,8873,20.61,9259,19.49,10243,20.11,,,17918,11.16,,,,/22022016,48540,8466,20.68,8766,20.74,8873,20.61,,,10243,20.11,17906,20.80,,,17890,22.07,18494,20.30/22022016,48600,8466,20.68,8766,20.74,8873,20.61,,,10243,20.11,17906,20.79,17918,11.16,17890,22.07,18494,20.30/22022016,48660,8466,20.74,8766,20.74,8873,20.61,9259,19.43,10243,20.11,17906,20.79,17918,11.16,17890,22.07,,/22022016,48720,,,8766,20.74,8873,20.61,9259,19.49,10243,20.11,17906,20.79,,,,,18494,20.28/22022016,48780,8466,20.68,8766,20.74,8873,20.61,9259,19.49,10243,20.11,,,17918,11.18,17890,22.08,18494,20.30/22022016,48840,,,8766,20.74,8873,20.55,9259,19.49,10243,20.11,17906,20.79,17918,11.19,,,,/22022016,48900,8466,20.74,8766,20.74,8873,20.55,9259,19.43,10243,20.11,,,17918,11.18,17890,22.08,18494,20.28/22022016,48960,8466,20.74,8766,20.74,8873,20.61,9259,19.49,10243,20.11,17906,20.78,17918,11.18,,,18494,20.29/22022016,49020,8466,20.74,8766,20.74,8873,20.55,9259,19.43,10243,20.11,17906,20.78,17918,11.19,17890,22.06,18494,20.28/22022016,49080,8466,20.74,8766,20.74,8873,20.55,,,10243,20.11,,,17918,11.20,17890,22.06,,/22022016,49140,8466,20.74,8766,20.74,8873,20.61,9259,19.43,10243,20.18,17906,20.78,,,,,18494,20.28/22022016,49200,,,8766,20.74,8873,20.55,9259,19.43,10243,20.11,17906,20.78,17918,11.19,17890,22.07,18494,20.28/22022016,49260,8466,20.74,8766,20.74,8873,20.55,9259,19.43,,,,,17918,11.20,,,18494,20.29/22022016,49320,,,8766,20.74,8873,20.55,9259,19.43,10243,20.11,17906,20.78,17918,11.19,17890,22.11,18494,20.29/22022016,49380,8466,20.74,,,8873,20.61,9259,19.43,10243,20.11,17906,20.78,17918,11.21,17890,22.12,18494,20.28/22022016,49440,8466,20.74,,,8873,20.55,9259,19.43,10243,20.11,17906,20.78,17918,11.22,17890,22.12,18494,20.28/22022016,49500,,,8766,20.74,8873,20.55,9259,19.43,,,,,,,,,18494,20.28/22022016,49560,8466,20.74,8766,20.74,8873,20.55,9259,19.43,10243,20.18,17906,20.78,17918,11.24,17890,22.11,,/22022016,49620,8466,20.74,8766,20.74,8873,20.55,9259,19.43,,,17906,20.78,,,17890,22.09,18494,20.28/22022016,49680,8466,20.74,8766,20.74,8873,20.55,9259,19.43,10243,20.11,,,17918,11.23,,,18494,20.28/22022016,49740,8466,20.74,8766,20.74,8873,20.55,,,10243,20.11,17906,20.78,17918,11.24,17890,22.07,,/22022016,49800,8466,20.74,8766,20.74,8873,20.55,9259,19.43,10243,20.11,17906,20.77,,,17890,22.08,18494,20.28/22022016,49860,8466,20.74,8766,20.74,8873,20.55,,,10243,20.11,17906,20.77,17918,11.28,17890,22.06,18494,20.27/22022016,49920,8466,20.74,8766,20.74,8873,20.55,9259,19.43,10243,20.11,,,,,,,,/22022016,49980,8466,20.74,8766,20.74,8873,20.55,,,10243,20.11,17906,20.76,17918,11.26,,,18494,20.26/22022016,50040,8466,20.74,,,8873,20.55,9259,19.43,10243,20.11,17906,20.77,,,17890,22.04,18494,20.26/22022016,50100,,,8766,20.74,8873,20.55,,,10243,20.11,17906,20.76,17918,11.26,,,,/22022016,50160,,,8766,20.74,8873,20.55,9259,19.43,,,17906,20.76,,,17890,22.07,18494,20.26/22022016,50220,8466,20.68,8766,20.74,8873,20.55,,,10243,20.11,,,17918,11.25,17890,22.08,,/22022016,50280,8466,20.68,8766,20.74,8873,20.55,9259,19.43,10243,20.05,17906,20.76,17918,11.26,,,18494,20.26/22022016,50340,,,8766,20.80,8873,20.55,9259,19.43,10243,20.05,17906,20.75,,,17890,22.08,,/22022016,50400,,,8766,20.74,8873,20.55,,,10243,20.05,,,17918,11.26,,,18494,20.25/22022016,50460,8466,20.68,8766,20.74,8873,20.55,9259,19.43,,,17906,20.76,17918,11.26,17890,22.04,18494,20.26/22022016,50520,8466,20.68,8766,20.74,,,,,10243,19.99,17906,20.75,17918,11.27,,,18494,20.26/22022016,50580,8466,20.68,8766,20.80,8873,20.55,9259,19.43,10243,19.99,17906,20.75,17918,11.26,17890,22.04,18494,20.26/22022016,50640,8466,20.68,8766,20.74,8873,20.55,9259,19.43,10243,19.93,,,,,17890,22.02,,/22022016,50700,,,8766,20.74,8873,20.49,9259,19.43,10243,19.93,17906,20.74,17918,11.28,,,18494,20.25/22022016,50760,8466,20.68,8766,20.74,8873,20.55,9259,19.43,10243,19.93,,,17918,11.26,17890,21.96,18494,20.25/22022016,50820,8466,20.68,8766,20.74,,,9259,19.43,10243,19.86,17906,20.75,,,17890,21.96,18494,20.24/22022016,50880,,,8766,20.74,8873,20.49,9259,19.36,10243,19.86,17906,20.74,17918,11.25,,,18494,20.24/22022016,50940,8466,20.68,8766,20.74,8873,20.49,9259,19.43,10243,19.86,17906,20.75,17918,11.26,17890,21.98,18494,20.24/22022016,51000,8466,20.68,8766,20.74,8873,20.49,9259,19.43,10243,19.86,,,17918,11.25,,,18494,20.23/22022016,51060,,,8766,20.74,8873,20.49,,,10243,19.86,17906,20.73,17918,11.26,17890,22.01,18494,20.24/22022016,51120,,,8766,20.74,8873,20.49,9259,19.43,10243,19.86,,,17918,11.25,17890,22.01,18494,20.24/22022016,51180,8466,20.68,,,,,9259,19.36,10243,19.86,17906,20.74,,,,,18494,20.24/22022016,51240,8466,20.68,8766,20.68,8873,20.49,9259,19.36,,,,,17918,11.25,17890,21.98,18494,20.23/22022016,51300,8466,20.68,8766,20.68,,,,,10243,19.86,17906,20.74,17918,11.25,17890,21.98,18494,20.22/22022016,51360,8466,20.68,8766,20.68,8873,20.49,9259,19.36,10243,19.86,17906,20.73,,,,,18494,20.22/22022016,51420,8466,20.61,8766,20.68,8873,20.49,9259,19.36,10243,19.86,17906,20.72,17918,11.25,17890,21.95,,/22022016,51480,8466,20.61,8766,20.68,8873,20.49,9259,19.43,10243,19.86,17906,20.74,,,17890,21.95,18494,20.23/22022016,51540,8466,20.61,8766,20.68,8873,20.49,9259,19.43,10243,19.86,,,,,17890,21.93,18494,20.22/22022016,51600,,,8766,20.68,8873,20.49,9259,19.36,10243,19.86,17906,20.72,17918,11.24,,,18494,20.22/22022016,51660,8466,20.61,8766,20.68,,,9259,19.36,,,17906,20.71,17918,11.22,17890,21.95,18494,20.22/22022016,51720,8466,20.61,8766,20.68,,,9259,19.36,10243,19.86,17906,20.73,17918,11.24,17890,21.96,,/22022016,51780,,,8766,20.68,8873,20.43,9259,19.36,10243,19.80,,,,,17890,21.97,18494,20.20/22022016,51840,8466,20.61,8766,20.68,8873,20.49,,,,,17906,20.72,17918,11.23,,,18494,20.20/22022016,51900,8466,20.61,8766,20.68,8873,20.49,,,10243,19.80,17906,20.72,17918,11.24,17890,21.98,,/22022016,51960,8466,20.61,8766,20.68,8873,20.49,9259,19.36,10243,19.80,17906,20.71,17918,11.24,17890,21.94,,/22022016,52020,,,8766,20.68,8873,20.49,9259,19.36,10243,19.80,17906,20.71,17918,11.25,,,,/22022016,52080,8466,20.61,8766,20.68,,,,,,,17906,20.72,17918,11.26,17890,21.94,18494,20.20/22022016,52140,8466,20.61,8766,20.68,,,9259,19.36,10243,19.80,17906,20.71,,,,,,/22022016,52200,,,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.70,17918,11.26,17890,21.92,18494,20.19/22022016,52260,,,8766,20.68,,,9259,19.36,10243,19.80,17906,20.70,17918,11.27,,,18494,20.20/22022016,52320,8466,20.61,8766,20.68,8873,20.43,9259,19.36,10243,19.80,,,,,17890,21.90,18494,20.19/22022016,52380,8466,20.61,8766,20.68,8873,20.43,,,10243,19.80,17906,20.70,17918,11.27,17890,21.89,18494,20.20/22022016,52440,8466,20.61,,,8873,20.43,9259,19.36,10243,19.80,17906,20.70,17918,11.26,,,18494,20.20/22022016,52500,8466,20.61,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.70,17918,11.27,17890,21.91,18494,20.18/22022016,52560,8466,20.61,,,8873,20.49,9259,19.36,10243,19.80,17906,20.70,17918,11.26,,,,/22022016,52620,,,8766,20.68,8873,20.43,,,10243,19.80,17906,20.69,17918,11.26,17890,21.92,18494,20.19/22022016,52680,,,8766,20.68,8873,20.43,,,10243,19.80,,,17918,11.27,,,18494,20.18/22022016,52740,8466,20.61,8766,20.68,8873,20.49,,,10243,19.80,17906,20.70,,,17890,21.92,18494,20.18/22022016,52800,8466,20.61,8766,20.68,8873,20.43,9259,19.36,,,,,,,17890,21.91,18494,20.17/22022016,52860,,,8766,20.68,,,9259,19.36,10243,19.80,17906,20.68,17918,11.28,17890,21.88,18494,20.18/22022016,52920,,,,,8873,20.43,9259,19.36,,,17906,20.68,,,,,18494,20.17/22022016,52980,8466,20.61,,,8873,20.43,9259,19.36,10243,19.80,,,17918,11.28,17890,21.87,18494,20.17/22022016,53040,,,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.68,17918,11.26,,,18494,20.16/22022016,53100,8466,20.61,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.67,17918,11.26,17890,21.85,,/22022016,53160,8466,20.61,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.67,,,17890,21.84,18494,20.18/22022016,53220,8466,20.61,8766,20.68,8873,20.43,9259,19.36,10243,19.80,,,17918,11.26,17890,21.82,18494,20.17/22022016,53280,8466,20.55,,,8873,20.43,9259,19.36,,,17906,20.67,17918,11.26,,,,/22022016,53340,8466,20.61,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.68,17918,11.25,17890,21.80,18494,20.17/22022016,53400,,,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.67,17918,11.22,17890,21.81,18494,20.16/22022016,53460,8466,20.55,8766,20.68,8873,20.43,9259,19.36,10243,19.74,17906,20.66,17918,11.24,17890,21.84,18494,20.16/22022016,53520,8466,20.55,8766,20.68,,,9259,19.36,10243,19.80,17906,20.66,17918,11.22,,,18494,20.17/22022016,53580,8466,20.55,8766,20.68,8873,20.43,9259,19.36,,,17906,20.67,17918,11.22,17890,21.84,,/22022016,53640,,,8766,20.68,8873,20.43,9259,19.36,,,,,17918,11.22,17890,21.84,18494,20.16/22022016,53700,8466,20.55,8766,20.68,8873,20.43,9259,19.36,,,17906,20.66,,,17890,21.83,,/22022016,53760,8466,20.55,8766,20.68,,,9259,19.36,10243,19.74,,,17918,11.24,17890,21.82,18494,20.16/22022016,53760,8466,20.55,8766,20.68,,,9259,19.36,10243,19.74,,,17918,11.24,17890,21.82,18494,20.16/22022016,53820,,,8766,20.68,8873,20.43,,,10243,19.74,17906,20.67,,,17890,21.80,,/22022016,53880,8466,20.55,8766,20.68,8873,20.43,9259,19.36,10243,19.80,17906,20.68,17918,11.22,17890,21.79,,/22022016,53940,,,8766,20.68,8873,20.43,9259,19.36,10243,19.74,17906,20.67,17918,11.22,,,18494,20.16/22022016,54000,8466,20.55,8766,20.68,8873,20.36,,,10243,19.74,17906,20.67,,,17890,21.77,,/22022016,54060,8466,20.55,,,,,9259,19.36,10243,19.74,,,17918,11.22,17890,21.76,18494,20.15/22022016,54120,,,8766,20.68,,,9259,19.36,10243,19.74,17906,20.67,17918,11.19,,,18494,20.14/22022016,54180,,,8766,20.68,8873,20.36,9259,19.36,10243,19.74,17906,20.66,,,17890,21.79,,/22022016,54240,8466,20.55,8766,20.68,8873,20.43,9259,19.36,10243,19.68,17906,20.66,17918,11.18,17890,21.80,18494,20.15/22022016,54300,,,8766,20.68,,,9259,19.36,10243,19.68,17906,20.64,,,17890,21.80,18494,20.14/22022016,54360,8466,20.55,8766,20.68,8873,20.36,,,10243,19.68,17906,20.65,17918,11.16,,,,/22022016,54420,8466,20.55,8766,20.68,8873,20.36,9259,19.30,10243,19.68,,,17918,11.16,17890,21.78,,/22022016,54480,8466,20.55,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.64,,,17890,21.76,18494,20.13/22022016,54540,8466,20.55,8766,20.68,8873,20.36,9259,19.36,10243,19.61,,,17918,11.15,,,,/22022016,54600,8466,20.55,,,8873,20.36,,,10243,19.61,17906,20.64,17918,11.13,17890,21.78,18494,20.13/22022016,54660,8466,20.55,8766,20.68,8873,20.36,9259,19.30,,,,,,,,,18494,20.13/22022016,54720,,,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.64,17918,11.14,17890,21.78,18494,20.11/22022016,54780,8466,20.49,8766,20.68,8873,20.36,9259,19.36,10243,19.61,,,17918,11.12,,,,/22022016,54840,,,8766,20.68,8873,20.36,9259,19.36,,,17906,20.63,17918,11.13,17890,21.77,,/22022016,54900,8466,20.49,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.64,17918,11.13,,,18494,20.10/22022016,54960,,,8766,20.68,8873,20.36,9259,19.36,10243,19.61,17906,20.62,17918,11.12,17890,21.72,,/22022016,55020,8466,20.49,8766,20.68,,,,,10243,19.61,,,17918,11.12,17890,21.70,18494,20.10/22022016,55080,8466,20.49,8766,20.68,8873,20.36,9259,19.30,10243,19.61,17906,20.64,,,,,18494,20.12/22022016,55140,8466,20.49,,,8873,20.36,9259,19.30,10243,19.61,17906,20.62,17918,11.10,17890,21.69,,/22022016,55200,8466,20.49,8766,20.68,8873,20.36,,,10243,19.61,,,17918,11.09,17890,21.67,18494,20.10/22022016,55260,8466,20.49,,,8873,20.36,9259,19.30,10243,19.61,17906,20.62,,,17890,21.65,18494,20.10/22022016,55320,,,8766,20.68,8873,20.36,,,10243,19.68,17906,20.60,17918,11.09,,,18494,20.10/22022016,55380,,,8766,20.68,8873,20.36,9259,19.30,10243,19.61,,,17918,11.09,17890,21.64,18494,20.10/22022016,55440,,,8766,20.68,8873,20.36,9259,19.30,,,17906,20.60,17918,11.08,17890,21.60,,/22022016,55500,8466,20.49,8766,20.61,8873,20.36,9259,19.30,10243,19.68,17906,20.60,,,17890,21.60,18494,20.09/22022016,55560,8466,20.49,,,,,9259,19.30,10243,19.61,17906,20.61,17918,11.07,,,18494,20.09/22022016,55620,8466,20.49,8766,20.61,8873,20.36,9259,19.30,10243,19.68,,,17918,11.06,17890,21.60,18494,20.08/22022016,55680,,,8766,20.68,8873,20.36,9259,19.36,10243,19.68,17906,20.60,,,17890,21.63,18494,20.08/22022016,55740,,,8766,20.61,8873,20.36,9259,19.30,,,,,17918,11.06,,,,/22022016,55800,,,8766,20.61,8873,20.30,9259,19.30,10243,19.68,,,17918,11.05,17890,21.62,18494,20.08/22022016,55860,,,,,8873,20.30,,,10243,19.68,17906,20.60,,,17890,21.62,18494,20.08/22022016,55920,,,8766,20.68,8873,20.30,9259,19.30,10243,19.68,17906,20.59,17918,11.07,17890,21.60,18494,20.07/22022016,55980,8466,20.49,8766,20.61,8873,20.30,9259,19.36,10243,19.68,,,17918,11.06,17890,21.59,,/22022016,56040,8466,20.43,8766,20.61,8873,20.30,,,,,17906,20.58,17918,11.06,,,18494,20.06/22022016,56100,,,8766,20.61,,,,,10243,19.68,,,17918,11.07,17890,21.57,18494,20.06/22022016,56160,,,,,8873,20.30,9259,19.30,10243,19.68,17906,20.58,,,,,18494,20.06/22022016,56220,,,8766,20.61,,,9259,19.30,,,17906,20.58,17918,11.06,17890,21.56,,/22022016,56280,,,,,8873,20.30,,,10243,19.68,,,17918,11.05,,,18494,20.06/22022016,56340,8466,20.43,8766,20.61,8873,20.30,9259,19.30,10243,19.68,17906,20.58,17918,11.05,17890,21.54,18494,20.06/22022016,56400,8466,20.43,8766,20.61,8873,20.30,9259,19.30,10243,19.68,17906,20.56,17918,11.04,17890,21.52,,/22022016,56460,8466,20.43,8766,20.61,8873,20.30,9259,19.30,,,17906,20.58,17918,11.04,17890,21.51,18494,20.04/22022016,56520,,,8766,20.61,8873,20.30,9259,19.30,,,17906,20.58,17918,11.03,17890,21.53,18494,20.05/22022016,56580,,,8766,20.61,8873,20.30,9259,19.30,10243,19.68,,,17918,11.02,,,18494,20.04/22022016,56640,,,,,8873,20.30,,,10243,19.61,17906,20.57,17918,11.02,,,,/22022016,56700,8466,20.43,8766,20.61,8873,20.30,9259,19.30,10243,19.61,17906,20.56,17918,11.02,17890,21.54,18494,20.04/22022016,56760,8466,20.43,8766,20.61,8873,20.30,9259,19.30,10243,19.61,17906,20.56,17918,11.02,17890,21.51,18494,20.04/22022016,56820,,,8766,20.61,8873,20.30,9259,19.30,10243,19.61,,,17918,11.02,,,18494,20.05/22022016,56880,8466,20.43,8766,20.61,8873,20.30,,,10243,19.55,17906,20.56,17918,11.03,17890,21.46,18494,20.03/22022016,56940,,,8766,20.61,,,9259,19.30,10243,19.55,17906,20.56,17918,11.02,,,18494,20.04/22022016,57000,8466,20.43,8766,20.61,8873,20.30,9259,19.30,10243,19.55,17906,20.56,17918,11.00,,,,/22022016,57060,8466,20.43,,,,,9259,19.30,,,17906,20.54,17918,11.00,17890,21.42,18494,20.02/22022016,57120,,,8766,20.61,8873,20.30,9259,19.30,,,17906,20.55,17918,10.99,17890,21.40,18494,20.03/22022016,57180,,,,,8873,20.30,9259,19.30,10243,19.49,,,17918,10.98,17890,21.42,,/22022016,57240,,,8766,20.61,8873,20.30,,,10243,19.49,17906,20.54,17918,10.96,,,18494,20.02/22022016,57300,,,8766,20.61,8873,20.30,9259,19.30,10243,19.49,17906,20.52,17918,10.94,,,18494,20.02/22022016,57360,,,8766,20.61,,,9259,19.30,10243,19.49,,,,,17890,21.46,,/22022016,57420,,,,,8873,20.30,9259,19.30,10243,19.55,17906,20.52,17918,10.94,17890,21.46,18494,20.02/22022016,57480,,,8766,20.61,8873,20.30,9259,19.30,,,17906,20.53,,,,,18494,20.02/22022016,57540,,,8766,20.61,8873,20.30,9259,19.30,10243,19.55,17906,20.53,17918,10.90,17890,21.45,18494,20.02/22022016,57600,,,8766,20.61,,,9259,19.30,10243,19.55,17906,20.53,17918,10.91,,,18494,20.02/22022016,57660,,,8766,20.61,8873,20.24,,,10243,19.55,17906,20.53,,,17890,21.44,,/22022016,57720,,,8766,20.61,8873,20.30,9259,19.30,10243,19.55,17906,20.53,17918,10.90,,,18494,20.00/22022016,57780,,,8766,20.61,,,9259,19.30,,,,,17918,10.90,17890,21.41,18494,20.00/22022016,57840,8466,20.36,,,8873,20.24,9259,19.30,10243,19.55,17906,20.52,,,,,18494,20.00/22022016,57900,,,,,,,9259,19.30,,,17906,20.52,17918,10.92,17890,21.39,18494,19.98/22022016,57960,,,8766,20.61,8873,20.24,9259,19.30,10243,19.55,,,,,17890,21.36,,/22022016,58020,,,8766,20.61,8873,20.24,,,10243,19.55,17906,20.51,17918,10.89,17890,21.40,18494,20.00/22022016,58080,,,8766,20.61,,,,,10243,19.55,,,,,,,18494,19.99/22022016,58140,,,8766,20.61,,,9259,19.30,10243,19.61,17906,20.52,17918,10.88,17890,21.41,,/22022016,58200,,,8766,20.61,8873,20.24,9259,19.30,10243,19.55,17906,20.53,17918,10.87,,,18494,19.98/22022016,58260,,,8766,20.61,8873,20.24,,,10243,19.61,17906,20.51,17918,10.87,17890,21.44,,/22022016,58320,,,8766,20.55,,,9259,19.30,10243,19.61,17906,20.50,17918,10.86,17890,21.45,18494,19.98/22022016,58380,,,8766,20.61,8873,20.24,9259,19.30,10243,19.61,,,17918,10.85,,,18494,19.98/22022016,58440,,,,,8873,20.24,9259,19.30,,,17906,20.49,17918,10.86,17890,21.43,,/22022016,58500,,,8766,20.61,8873,20.24,,,10243,19.61,17906,20.48,17918,10.85,17890,21.42,18494,19.97/22022016,58560,,,8766,20.61,8873,20.24,9259,19.30,10243,19.61,17906,20.50,17918,10.85,,,18494,19.97/22022016,58620,,,8766,20.55,8873,20.24,9259,19.30,,,17906,20.51,,,17890,21.41,18494,19.97/22022016,58680,,,8766,20.55,8873,20.24,,,,,17906,20.49,,,17890,21.38,,/22022016,58740,,,8766,20.55,8873,20.24,,,10243,19.61,17906,20.50,17918,10.86,,,18494,19.96/22022016,58800,,,,,,,,,10243,19.61,,,17918,10.86,17890,21.36,18494,19.96/22022016,58860,8466,20.36,8766,20.55,8873,20.24,9259,19.30,10243,19.61,17906,20.49,17918,10.87,,,,/22022016,58920,,,8766,20.61,8873,20.24,9259,19.30,10243,19.61,,,17918,10.86,17890,21.33,18494,19.95/22022016,58980,,,8766,20.61,8873,20.24,,,10243,19.61,17906,20.47,17918,10.88,17890,21.32,18494,19.96/22022016,59040,8466,20.36,,,8873,20.24,9259,19.30,,,17906,20.48,,,17890,21.34,,/22022016,59100,8466,20.36,8766,20.55,8873,20.24,9259,19.24,10243,19.61,,,17918,10.87,,,18494,19.96/22022016,59160,8466,20.36,8766,20.55,8873,20.24,9259,19.30,10243,19.61,17906,20.47,17918,10.86,17890,21.36,18494,19.95/22022016,59220,,,8766,20.55,8873,20.24,9259,19.30,,,,,,,,,18494,19.94/22022016,59280,,,8766,20.55,,,,,10243,19.61,17906,20.48,17918,10.87,17890,21.34,,/22022016,59340,,,8766,20.55,8873,20.24,9259,19.24,10243,19.61,17906,20.47,,,17890,21.34,18494,19.94/22022016,59400,,,,,,,9259,19.24,10243,19.61,17906,20.46,17918,10.88,,,18494,19.95/22022016,59460,8466,20.30,8766,20.55,8873,20.24,9259,19.30,10243,19.61,,,17918,10.90,17890,21.32,18494,19.94/22022016,59520,8466,20.30,8766,20.55,,,9259,19.30,10243,19.61,17906,20.46,,,17890,21.28,18494,19.94/22022016,59580,,,,,8873,20.24,9259,19.30,,,17906,20.47,17918,10.88,17890,21.27,,/22022016,59640,8466,20.30,8766,20.55,8873,20.24,9259,19.24,10243,19.55,17906,20.46,17918,10.90,,,18494,19.94/22022016,59700,8466,20.30,8766,20.55,8873,20.24,9259,19.30,10243,19.55,,,17918,10.88,17890,21.28,18494,19.94/22022016,59760,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,,,,,17890,21.28,,/22022016,59820,8466,20.36,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.46,17918,10.89,,,18494,19.94/22022016,59880,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,,,17918,10.88,17890,21.30,18494,19.93/22022016,59940,8466,20.30,8766,20.55,8873,20.18,9259,19.30,10243,19.55,17906,20.46,,,,,,/22022016,60000,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.47,17918,10.88,17890,21.29,18494,19.94/22022016,60060,,,,,8873,20.18,9259,19.24,10243,19.55,17906,20.47,17918,10.92,,,18494,19.94/22022016,60120,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.46,,,17890,21.28,,/22022016,60180,8466,20.30,8766,20.55,8873,20.18,,,10243,19.55,17906,20.46,17918,10.90,17890,21.26,18494,19.93/22022016,60240,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,,,17918,10.91,17890,21.23,18494,19.94/22022016,60300,8466,20.30,8766,20.55,,,9259,19.24,10243,19.55,17906,20.44,17918,10.93,,,,/22022016,60360,,,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.44,17918,10.92,17890,21.22,18494,19.92/22022016,60420,8466,20.30,,,8873,20.18,,,10243,19.55,,,,,17890,21.19,,/22022016,60480,8466,20.30,8766,20.55,8873,20.18,,,,,17906,20.42,17918,10.92,17890,21.19,18494,19.92/22022016,60540,8466,20.30,8766,20.55,8873,20.18,9259,19.30,10243,19.55,17906,20.43,17918,10.92,,,,/22022016,60600,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,,,,,17890,21.20,18494,19.93/22022016,60660,8466,20.30,,,8873,20.18,,,10243,19.55,17906,20.42,17918,10.90,,,18494,19.91/22022016,60720,,,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.42,17918,10.90,17890,21.23,18494,19.92/22022016,60780,,,8766,20.55,8873,20.18,,,10243,19.55,,,,,,,18494,19.92/22022016,60840,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.42,17918,10.92,17890,21.21,,/22022016,60900,8466,20.30,8766,20.55,,,9259,19.24,10243,19.55,17906,20.43,17918,10.90,,,18494,19.91/22022016,60960,8466,20.30,8766,20.55,8873,20.18,9259,19.24,10243,19.55,17906,20.41,,,17890,21.20,18494,19.91/22022016,61020,8466,20.30,8766,20.49,8873,20.18,9259,19.24,10243,19.55,,,17918,10.92,17890,21.16,18494,19.90/22022016,61080,,,8766,20.49,8873,20.18,,,10243,19.55,17906,20.42,,,,,18494,19.91/22022016,61140,8466,20.30,8766,20.49,8873,20.11,9259,19.24,10243,19.55,,,17918,10.91,17890,21.16,18494,19.91/22022016,61200,8466,20.30,8766,20.49,8873,20.18,,,10243,19.55,17906,20.42,,,17890,21.14,18494,19.90/22022016,61260,,,8766,20.49,8873,20.11,,,,,17906,20.41,17918,10.92,17890,21.13,18494,19.91/22022016,61320,8466,20.30,8766,20.49,8873,20.11,9259,19.24,10243,19.61,17906,20.40,17918,10.92,,,18494,19.90/22022016,61380,8466,20.30,8766,20.49,8873,20.18,9259,19.24,10243,19.61,17906,20.40,17918,10.92,17890,21.12,18494,19.90/22022016,61440,8466,20.24,8766,20.43,,,9259,19.24,10243,19.61,,,17918,10.91,17890,21.13,18494,19.90/22022016,61500,8466,20.24,8766,20.49,8873,20.11,9259,19.24,10243,19.61,17906,20.40,17918,10.90,,,18494,19.90/22022016,61560,8466,20.30,,,8873,20.11,9259,19.24,,,17906,20.41,17918,10.91,17890,21.16,18494,19.91/22022016,61620,8466,20.30,8766,20.49,8873,20.11,,,10243,19.61,17906,20.40,17918,10.90,17890,21.15,,/22022016,61680,8466,20.24,,,8873,20.11,9259,19.24,10243,19.68,17906,20.40,17918,10.91,17890,21.16,18494,19.90/22022016,61740,8466,20.24,8766,20.49,8873,20.11,,,10243,19.68,17906,20.40,,,,,18494,19.89/22022016,61800,8466,20.24,8766,20.49,8873,20.18,9259,19.24,,,17906,20.40,17918,10.93,,,18494,19.90/22022016,61860,8466,20.24,8766,20.43,8873,20.11,9259,19.24,10243,19.68,17906,20.38,17918,10.93,17890,21.15,18494,19.89/22022016,61920,8466,20.24,,,8873,20.11,9259,19.24,,,17906,20.39,,,,,,/22022016,61980,8466,20.24,,,8873,20.11,,,10243,19.68,17906,20.38,17918,10.94,17890,21.14,18494,19.88/22022016,62040,,,8766,20.43,8873,20.11,9259,19.24,10243,19.74,17906,20.39,17918,10.93,17890,21.16,18494,19.88/22022016,62100,8466,20.24,8766,20.49,8873,20.11,9259,19.24,10243,19.68,17906,20.40,17918,10.94,,,,/22022016,62160,8466,20.24,8766,20.49,8873,20.11,,,10243,19.74,17906,20.38,17918,10.93,17890,21.22,18494,19.87/22022016,62220,8466,20.24,8766,20.43,,,,,10243,19.74,17906,20.37,17918,10.91,,,,/22022016,62280,,,8766,20.43,8873,20.11,,,10243,19.74,17906,20.38,17918,10.92,17890,21.25,18494,19.86/22022016,62340,,,,,8873,20.11,9259,19.24,10243,19.74,,,,,17890,21.31,,/22022016,62400,8466,20.24,8766,20.49,8873,20.11,9259,19.24,10243,19.74,17906,20.38,17918,10.92,,,18494,19.88/22022016,62460,,,8766,20.49,8873,20.05,9259,19.24,10243,19.74,17906,20.38,17918,10.90,17890,21.34,,/22022016,62520,8466,20.30,,,8873,20.11,9259,19.24,10243,19.80,17906,20.37,,,,,18494,19.88/22022016,62580,8466,20.24,8766,20.43,8873,20.11,,,,,17906,20.37,17918,10.90,17890,21.42,18494,19.87/22022016,62640,8466,20.30,8766,20.49,8873,20.11,9259,19.24,10243,19.80,17906,20.37,17918,10.91,17890,21.42,18494,19.87/22022016,62700,8466,20.24,8766,20.49,8873,20.11,,,10243,19.80,,,17918,10.91,,,18494,19.87/22022016,62760,8466,20.30,8766,20.49,8873,20.11,,,10243,19.80,17906,20.38,,,17890,21.43,,/22022016,62820,8466,20.24,,,8873,20.11,9259,19.24,,,,,17918,10.92,,,18494,19.86/22022016,62880,8466,20.24,8766,20.49,8873,20.11,9259,19.24,10243,19.80,17906,20.36,17918,10.92,17890,21.39,18494,19.86/22022016,62940,8466,20.30,8766,20.49,,,9259,19.24,10243,19.80,,,17918,10.93,17890,21.38,18494,19.87/22022016,63000,8466,20.30,8766,20.49,,,9259,19.24,10243,19.80,17906,20.34,17918,10.92,,,18494,19.86/22022016,63060,8466,20.24,8766,20.49,8873,20.11,9259,19.24,,,17906,20.35,17918,10.90,17890,21.35,18494,19.86/22022016,63120,8466,20.30,8766,20.49,8873,20.11,9259,19.24,10243,19.80,17906,20.35,17918,10.90,17890,21.32,18494,19.85/22022016,63180,8466,20.30,8766,20.49,8873,20.11,,,10243,19.80,17906,20.34,17918,10.90,,,18494,19.85/22022016,63240,8466,20.30,8766,20.49,8873,20.11,9259,19.18,10243,19.80,,,,,17890,21.32,18494,19.86/22022016,63300,8466,20.30,8766,20.49,,,9259,19.18,,,17906,20.34,17918,10.89,17890,21.32,,/22022016,63360,,,8766,20.49,8873,20.11,9259,19.24,10243,19.80,17906,20.35,17918,10.87,17890,21.34,18494,19.86/22022016,63420,,,8766,20.49,8873,20.11,9259,19.24,,,17906,20.35,,,,,18494,19.85/22022016,63480,,,,,8873,20.11,9259,19.18,,,17906,20.34,17918,10.84,17890,21.38,,/22022016,63540,8466,20.30,8766,20.49,8873,20.11,,,10243,19.86,17906,20.32,17918,10.86,17890,21.38,18494,19.85/22022016,63600,8466,20.30,8766,20.49,8873,20.11,9259,19.24,10243,19.86,17906,20.34,,,17890,21.37,18494,19.84/22022016,63660,8466,20.30,8766,20.49,8873,20.11,9259,19.18,10243,19.86,,,17918,10.86,,,18494,19.85/22022016,63720,8466,20.30,8766,20.49,8873,20.11,9259,19.24,10243,19.86,17906,20.33,17918,10.88,17890,21.36,18494,19.84/22022016,63780,,,8766,20.49,8873,20.11,,,10243,19.86,17906,20.34,,,17890,21.34,,/22022016,63840,8466,20.30,8766,20.49,8873,20.11,9259,19.24,,,17906,20.33,17918,10.86,,,18494,19.83/22022016,63900,,,8766,20.49,8873,20.18,9259,19.24,10243,19.86,17906,20.33,17918,10.86,17890,21.32,,/22022016,63960,,,8766,20.49,8873,20.18,9259,19.18,10243,19.86,17906,20.32,17918,10.86,,,18494,19.83/22022016,64020,8466,20.30,8766,20.49,8873,20.18,9259,19.18,10243,19.86,17906,20.32,,,17890,21.31,18494,19.83/22022016,64080,8466,20.30,8766,20.49,8873,20.18,9259,19.24,10243,19.86,,,17918,10.86,,,,/22022016,64140,,,8766,20.49,8873,20.18,,,10243,19.86,17906,20.32,17918,10.84,17890,21.28,18494,19.84/22022016,64200,8466,20.30,8766,20.49,8873,20.18,9259,19.24,10243,19.86,17906,20.32,,,17890,21.24,,/22022016,64260,8466,20.30,8766,20.49,,,9259,19.18,10243,19.86,17906,20.31,17918,10.85,,,18494,19.82/22022016,64320,8466,20.30,8766,20.49,8873,20.18,9259,19.24,10243,19.86,17906,20.31,17918,10.83,17890,21.23,18494,19.84/22022016,64380,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,17906,20.32,17918,10.83,,,,/22022016,64440,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,,,17918,10.83,17890,21.25,18494,19.84/22022016,64500,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,17906,20.32,17918,10.82,,,18494,19.82/22022016,64560,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,,,,,17890,21.29,18494,19.83/22022016,64620,,,,,8873,20.18,9259,19.18,,,17906,20.31,17918,10.81,17890,21.28,,/22022016,64680,8466,20.24,8766,20.49,8873,20.24,9259,19.18,10243,19.86,,,,,17890,21.29,18494,19.82/22022016,64740,8466,20.24,8766,20.49,8873,20.24,9259,19.18,10243,19.86,17906,20.30,17918,10.82,,,,/22022016,64800,,,8766,20.49,,,9259,19.18,10243,19.86,,,17918,10.80,17890,21.28,18494,19.82/22022016,64860,,,,,8873,20.24,9259,19.18,10243,19.86,17906,20.30,,,17890,21.26,18494,19.82/22022016,64920,,,8766,20.49,8873,20.24,9259,19.18,,,17906,20.30,17918,10.81,17890,21.24,18494,19.83/22022016,64980,8466,20.24,8766,20.49,8873,20.24,9259,19.18,10243,19.86,17906,20.29,17918,10.80,,,,/22022016,65040,,,8766,20.49,8873,20.24,9259,19.24,10243,19.86,,,17918,10.78,17890,21.24,18494,19.83/22022016,65100,8466,20.24,8766,20.49,8873,20.24,9259,19.18,10243,19.86,17906,20.28,,,,,18494,19.83/22022016,65160,8466,20.24,8766,20.49,8873,20.24,9259,19.18,10243,19.86,17906,20.29,17918,10.78,17890,21.19,,/22022016,65220,8466,20.24,8766,20.49,8873,20.24,9259,19.18,,,,,17918,10.78,17890,21.18,18494,19.82/22022016,65280,8466,20.24,8766,20.49,8873,20.24,,,10243,19.86,17906,20.29,,,,,18494,19.82/22022016,65340,,,8766,20.49,,,9259,19.18,10243,19.86,17906,20.29,17918,10.76,17890,21.14,,/22022016,65400,,,,,8873,20.24,9259,19.18,10243,19.86,,,17918,10.76,,,18494,19.83/22022016,65460,8466,20.24,8766,20.49,8873,20.24,9259,19.18,10243,19.86,17906,20.28,,,17890,21.14,,/22022016,65520,,,8766,20.43,,,9259,19.18,10243,19.86,17906,20.30,17918,10.75,17890,21.16,18494,19.83/22022016,65580,8466,20.24,8766,20.43,8873,20.18,9259,19.18,10243,19.86,17906,20.29,17918,10.73,,,18494,19.82/22022016,65640,8466,20.24,8766,20.49,8873,20.18,,,10243,19.86,,,17918,10.73,17890,21.17,,/22022016,65700,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,17906,20.30,17918,10.72,17890,21.20,18494,19.81/22022016,65760,8466,20.24,8766,20.49,8873,20.18,,,,,17906,20.28,,,,,18494,19.81/22022016,65820,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,,,17918,10.72,17890,21.19,18494,19.81/22022016,65880,8466,20.24,8766,20.49,,,9259,19.18,,,17906,20.28,17918,10.74,17890,21.19,18494,19.82/22022016,65940,8466,20.24,8766,20.49,8873,20.18,,,10243,19.93,17906,20.28,,,17890,21.17,,/22022016,66000,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,,,17918,10.74,,,18494,19.82/22022016,66060,8466,20.24,8766,20.49,8873,20.18,9259,19.18,,,17906,20.27,17918,10.74,17890,21.17,18494,19.82/22022016,66120,,,8766,20.43,8873,20.18,9259,19.18,10243,19.86,,,17918,10.74,17890,21.16,18494,19.82/22022016,66180,8466,20.24,8766,20.49,8873,20.18,9259,19.18,10243,19.86,17906,20.27,17918,10.73,17890,21.12,,/22022016,66240,8466,20.24,8766,20.43,8873,20.18,9259,19.18,10243,19.93,17906,20.26,17918,10.72,,,18494,19.81/22022016,66300,8466,20.30,8766,20.49,8873,20.18,9259,19.24,10243,19.93,,,17918,10.73,17890,21.12,18494,19.80/22022016,66360,,,,,8873,20.30,9259,19.24,,,17906,20.26,17918,10.72,,,18494,19.80/22022016,66420,,,8766,20.49,8873,20.36,9259,19.36,10243,19.93,17906,20.26,17918,10.72,17890,21.09,,/22022016,66480,8466,20.55,8766,20.55,8873,20.49,9259,19.43,10243,19.99,17906,20.26,17918,10.71,,,18494,19.80/22022016,66540,8466,20.61,8766,20.55,,,9259,19.55,10243,19.99,17906,20.25,17918,10.72,17890,21.10,18494,19.80/22022016,66600,8466,20.68,8766,20.61,8873,20.61,,,10243,19.99,,,17918,10.70,,,,/22022016,66660,8466,20.74,8766,20.68,,,9259,19.68,10243,19.99,17906,20.26,17918,10.70,17890,21.08,18494,19.80/22022016,66720,8466,20.80,8766,20.68,8873,20.74,9259,19.80,10243,19.99,17906,20.25,17918,10.69,,,18494,19.80/22022016,66780,,,8766,20.74,8873,20.86,9259,19.93,10243,19.99,17906,20.25,,,17890,21.04,18494,19.80/22022016,66840,8466,20.93,8766,20.74,8873,20.93,,,10243,19.99,,,17918,10.69,17890,21.05,,/22022016,66900,8466,20.99,8766,20.80,8873,21.05,9259,20.05,10243,19.99,17906,20.27,17918,10.69,17890,21.04,18494,19.81/22022016,66960,,,8766,20.86,8873,21.11,9259,20.18,,,,,,,,,,/22022016,67020,,,8766,20.86,8873,21.24,9259,20.30,10243,19.99,17906,20.28,17918,10.70,,,18494,19.84/22022016,67080,8466,21.18,8766,20.93,8873,21.30,9259,20.43,10243,19.99,17906,20.28,,,17890,21.02,18494,19.84/22022016,67140,8466,21.24,8766,20.99,8873,21.36,9259,20.55,,,17906,20.31,17918,10.68,17890,21.01,18494,19.85/22022016,67200,8466,21.30,8766,20.99,8873,21.43,,,10243,20.05,,,17918,10.68,,,18494,19.86/22022016,67260,8466,21.36,8766,21.05,8873,21.49,9259,20.74,10243,20.05,17906,20.37,,,17890,21.00,,/22022016,67320,8466,21.43,8766,21.11,8873,21.55,9259,20.86,10243,20.05,17906,20.38,17918,10.68,17890,21.01,18494,19.86/22022016,67380,8466,21.55,8766,21.18,8873,21.68,9259,20.93,10243,20.05,,,,,17890,20.96,,/22022016,67440,8466,21.55,8766,21.18,8873,21.74,,,10243,20.05,17906,20.42,17918,10.68,,,18494,19.88/22022016,67500,8466,21.55,8766,21.24,8873,21.80,9259,21.11,10243,20.11,17906,20.43,17918,10.68,17890,20.99,18494,19.88/22022016,67560,,,8766,21.30,8873,21.86,9259,21.24,10243,20.11,17906,20.45,,,17890,20.98,,/22022016,67620,8466,21.55,8766,21.36,8873,21.99,,,10243,20.11,17906,20.47,17918,10.68,17890,20.97,18494,19.90/22022016,67680,8466,21.55,,,,,9259,21.43,10243,20.11,17906,20.48,17918,10.67,,,18494,19.92/22022016,67740,,,8766,21.49,8873,22.05,9259,21.55,10243,20.11,17906,20.49,17918,10.67,17890,20.96,18494,19.93/22022016,67800,8466,21.49,,,8873,22.24,9259,21.74,10243,20.11,,,17918,10.68,17890,20.95,18494,19.94/22022016,67860,8466,21.55,8766,21.61,8873,22.24,9259,21.80,10243,20.18,17906,20.50,17918,10.68,,,18494,19.94/22022016,67920,8466,21.55,,,8873,22.30,9259,21.86,,,17906,20.52,17918,10.68,17890,20.97,,/22022016,67980,8466,21.49,8766,21.61,8873,22.36,9259,21.99,10243,20.18,,,17918,10.68,17890,20.96,18494,19.97/22022016,68040,8466,21.49,8766,21.74,8873,22.43,9259,22.11,,,17906,20.55,17918,10.67,,,18494,19.97/22022016,68100,8466,21.55,8766,21.74,8873,22.49,,,10243,20.18,,,17918,10.67,17890,20.95,18494,19.99/22022016,68160,,,8766,21.80,8873,22.49,9259,22.18,10243,20.11,17906,20.57,17918,10.68,17890,20.95,18494,20.00/22022016,68220,8466,21.49,8766,21.86,8873,22.55,,,,,17906,20.58,17918,10.69,17890,20.95,,/22022016,68280,8466,21.49,,,,,9259,22.30,10243,20.18,17906,20.60,,,,,18494,20.02/22022016,68340,8466,21.49,8766,21.93,8873,22.61,9259,22.43,10243,20.18,17906,20.62,17918,10.67,17890,20.96,,/22022016,68400,8466,21.49,,,8873,22.80,9259,22.49,10243,20.18,,,17918,10.67,,,18494,20.02/22022016,68460,,,8766,21.93,8873,22.86,9259,22.55,10243,20.18,17906,20.65,,,17890,20.96,18494,20.05/22022016,68520,8466,21.49,8766,21.93,8873,23.05,9259,22.55,10243,20.24,17906,20.67,17918,10.67,,,,/22022016,68580,,,8766,22.05,,,9259,22.55,10243,20.24,17906,20.68,17918,10.68,17890,20.96,18494,20.06/22022016,68640,8466,21.49,,,8873,23.24,9259,22.61,10243,20.18,17906,20.71,,,,,,/22022016,68700,8466,21.49,8766,22.11,,,,,10243,20.24,17906,20.73,,,17890,20.97,18494,20.08/22022016,68760,,,8766,22.18,8873,23.43,9259,22.74,10243,20.18,,,17918,10.66,,,18494,20.11/22022016,68820,8466,21.49,8766,22.18,8873,23.55,9259,22.80,10243,20.24,17906,20.74,,,17890,20.96,18494,20.12/22022016,68880,8466,21.49,8766,22.11,8873,23.61,,,10243,20.24,17906,20.77,17918,10.67,,,,/22022016,68940,,,8766,22.11,8873,23.74,9259,22.80,10243,20.24,,,,,17890,20.96,18494,20.14/22022016,69000,8466,21.49,8766,22.11,8873,23.86,9259,22.86,10243,20.24,17906,20.81,17918,10.63,17890,20.96,18494,20.14/22022016,69060,8466,21.49,8766,22.11,8873,23.99,9259,22.86,10243,20.18,17906,20.82,17918,10.63,,,18494,20.16/22022016,69120,8466,21.49,8766,22.11,8873,24.05,9259,22.99,10243,20.18,,,,,17890,20.94,,/22022016,69180,,,8766,22.11,8873,24.11,9259,23.05,,,17906,20.85,17918,10.64,,,18494,20.18/22022016,69240,,,8766,22.11,8873,24.05,9259,23.05,,,,,,,17890,20.94,,/22022016,69300,8466,21.49,8766,22.05,8873,23.99,,,10243,20.05,17906,20.88,,,,,18494,20.20/22022016,69360,8466,21.49,8766,22.11,8873,23.93,9259,22.99,,,17906,20.91,,,,,18494,20.21/22022016,69420,,,,,8873,23.86,9259,22.99,10243,20.05,17906,20.93,17918,10.62,,,18494,20.22/22022016,69480,8466,21.49,8766,22.11,8873,23.80,9259,22.93,10243,19.99,,,17918,10.62,17890,20.93,,/22022016,69540,8466,21.49,8766,22.05,8873,23.68,,,10243,19.99,17906,20.97,,,17890,20.92,18494,20.24/22022016,69600,,,8766,22.11,8873,23.68,9259,22.86,10243,19.99,17906,21.00,17918,10.65,,,18494,20.24/22022016,69660,8466,21.49,8766,22.11,8873,23.55,9259,22.80,10243,19.99,17906,21.03,17918,10.63,17890,20.91,18494,20.25/22022016,69720,,,8766,22.11,,,,,,,,,,,17890,20.90,18494,20.27/22022016,69780,,,8766,22.11,8873,23.49,9259,22.74,10243,19.99,17906,21.05,17918,10.62,,,18494,20.29/22022016,69840,,,8766,22.11,,,9259,22.74,10243,19.99,17906,21.07,17918,10.63,17890,20.90,18494,20.31/22022016,69900,,,8766,22.11,8873,23.43,9259,22.68,10243,19.99,,,17918,10.62,,,18494,20.32/22022016,69960,8466,21.55,,,8873,23.36,9259,22.61,,,,,17918,10.63,17890,20.91,18494,20.33/22022016,70020,,,8766,22.11,,,9259,22.55,10243,19.99,17906,21.10,,,17890,20.90,,/22022016,70080,,,8766,22.11,8873,23.30,9259,22.55,10243,19.99,17906,21.13,17918,10.62,,,18494,20.34/22022016,70140,,,,,8873,23.30,9259,22.49,10243,20.05,,,17918,10.62,,,,/22022016,70200,8466,21.61,,,,,9259,22.49,10243,20.05,17906,21.16,,,,,18494,20.36/22022016,70260,,,8766,22.11,,,,,10243,20.05,,,17918,10.60,17890,20.93,18494,20.36/22022016,70320,,,8766,22.11,8873,23.18,9259,22.43,10243,20.05,17906,21.16,17918,10.62,17890,20.92,,/22022016,70380,,,8766,22.11,,,9259,22.36,10243,20.05,17906,21.20,,,17890,20.93,18494,20.38/22022016,70440,8466,21.68,8766,22.05,8873,23.11,,,,,,,17918,10.62,,,18494,20.40/22022016,70500,,,,,8873,23.11,9259,22.30,10243,20.11,17906,21.20,17918,10.62,17890,20.94,,/22022016,70560,,,8766,22.05,,,9259,22.30,10243,20.11,17906,21.22,,,,,18494,20.42/22022016,70620,,,8766,22.11,8873,23.11,,,10243,20.11,,,17918,10.62,17890,20.95,,/22022016,70680,,,8766,22.11,,,9259,22.24,10243,20.11,17906,21.25,17918,10.61,17890,20.96,18494,20.44/22022016,70740,,,8766,22.05,8873,22.99,9259,22.18,10243,20.11,17906,21.25,,,17890,20.96,18494,20.44/22022016,70800,,,8766,22.11,8873,22.99,,,,,,,17918,10.62,17890,20.96,,/22022016,70860,,,,,,,9259,22.11,10243,20.18,17906,21.28,17918,10.61,,,18494,20.46/22022016,70920,,,8766,22.05,8873,22.99,9259,22.11,10243,20.18,17906,21.28,17918,10.61,,,18494,20.47/22022016,70980,8466,21.74,8766,22.11,8873,22.99,9259,22.11,10243,20.18,17906,21.29,,,17890,20.99,18494,20.48/22022016,71040,8466,21.74,8766,22.05,,,9259,22.05,10243,20.24,,,17918,10.60,17890,20.99,18494,20.50/22022016,71100,,,8766,22.05,8873,22.93,,,,,17906,21.32,17918,10.62,17890,20.99,,/22022016,71160,,,,,8873,22.93,,,10243,20.24,,,17918,10.61,,,18494,20.50/22022016,71220,,,8766,22.05,8873,22.86,9259,21.99,10243,20.30,17906,21.33,17918,10.60,17890,21.02,18494,20.52/22022016,71280,8466,21.80,8766,22.05,8873,22.86,9259,21.99,10243,20.30,17906,21.33,17918,10.60,17890,21.03,,/22022016,71340,,,8766,22.05,8873,22.86,9259,21.99,10243,20.30,17906,21.34,,,,,18494,20.52/22022016,71400,,,8766,22.11,8873,22.80,,,10243,20.36,,,17918,10.60,17890,21.02,,/22022016,71460,8466,21.80,,,8873,22.80,9259,21.93,,,17906,21.36,,,17890,21.04,18494,20.54/22022016,71520,,,8766,22.11,,,9259,21.93,10243,20.36,17906,21.35,17918,10.62,,,18494,20.54/22022016,71580,,,8766,22.11,8873,22.80,9259,21.93,,,17906,21.37,17918,10.60,17890,21.04,18494,20.56/22022016,71640,,,8766,22.11,8873,22.80,9259,21.86,10243,20.43,17906,21.36,17918,10.60,,,18494,20.57/22022016,71700,8466,21.80,8766,22.11,8873,22.74,,,,,17906,21.39,17918,10.62,17890,21.07,18494,20.56/22022016,71760,8466,21.80,,,8873,22.74,9259,21.86,10243,20.43,17906,21.39,17918,10.61,17890,21.06,18494,20.58/22022016,71820,,,8766,22.11,8873,22.74,9259,21.86,10243,20.49,17906,21.40,17918,10.61,,,,/22022016,71880,8466,21.86,,,8873,22.74,9259,21.80,10243,20.49,,,17918,10.61,17890,21.08,18494,20.59/22022016,71940,,,8766,22.11,8873,22.74,9259,21.80,10243,20.49,17906,21.43,,,,,18494,20.60/22022016,72000,,,8766,22.11,8873,22.68,9259,21.80,10243,20.55,17906,21.42,17918,10.60,17890,21.11,18494,20.61/22022016,72060,,,8766,22.11,8873,22.68,9259,21.80,10243,20.55,17906,21.44,17918,10.62,17890,21.11,18494,20.62/22022016,72120,,,8766,22.11,8873,22.68,9259,21.74,10243,20.55,17906,21.42,,,17890,21.12,,/22022016,72180,,,8766,22.11,8873,22.68,,,10243,20.55,17906,21.45,17918,10.60,,,18494,20.62/22022016,72240,,,8766,22.11,,,9259,21.74,10243,20.61,,,17918,10.58,17890,21.14,,/22022016,72300,8466,21.86,8766,22.11,8873,22.61,9259,21.68,10243,20.61,17906,21.46,17918,10.57,17890,21.16,18494,20.64/22022016,72360,8466,21.86,8766,22.11,8873,22.61,9259,21.68,10243,20.61,17906,21.46,,,17890,21.17,,/22022016,72420,,,8766,22.11,8873,22.61,,,10243,20.68,17906,21.46,17918,10.58,,,,/22022016,72480,,,8766,22.11,8873,22.61,9259,21.68,10243,20.68,17906,21.46,17918,10.58,17890,21.18,18494,20.65/22022016,72540,,,8766,22.11,8873,22.61,9259,21.68,10243,20.68,17906,21.48,17918,10.57,,,,/22022016,72600,,,8766,22.11,8873,22.61,9259,21.61,10243,20.68,17906,21.47,17918,10.59,17890,21.22,18494,20.66/22022016,72660,,,,,8873,22.61,9259,21.61,,,,,17918,10.58,,,18494,20.68/22022016,72720,,,8766,22.11,8873,22.55,9259,21.61,10243,20.74,17906,21.48,17918,10.59,17890,21.24,18494,20.70/22022016,72780,,,8766,22.11,8873,22.61,9259,21.61,10243,20.74,,,17918,10.58,17890,21.26,18494,20.71/22022016,72840,8466,21.93,,,,,9259,21.61,10243,20.74,17906,21.49,,,,,18494,20.70/22022016,72900,,,8766,22.11,8873,22.55,9259,21.55,10243,20.74,17906,21.49,17918,10.58,17890,21.29,18494,20.72/22022016,72960,,,8766,22.11,8873,22.61,9259,21.55,10243,20.80,,,17918,10.58,17890,21.31,,/22022016,73020,8466,21.93,8766,22.11,,,9259,21.55,10243,20.80,17906,21.51,,,,,18494,20.72/22022016,73080,,,8766,22.11,8873,22.55,,,10243,20.74,,,17918,10.58,17890,21.32,18494,20.73/22022016,73140,8466,21.99,8766,22.11,8873,22.55,9259,21.55,10243,20.80,17906,21.52,17918,10.58,17890,21.35,18494,20.74/22022016,73200,8466,21.93,8766,22.11,8873,22.55,9259,21.49,10243,20.80,17906,21.52,,,,,18494,20.74/22022016,73260,,,,,8873,22.55,9259,21.49,10243,20.80,17906,21.53,17918,10.57,17890,21.36,18494,20.76/22022016,73320,,,8766,22.11,,,9259,21.49,,,17906,21.52,17918,10.58,17890,21.38,18494,20.77/22022016,73380,8466,21.99,,,8873,22.49,,,10243,20.86,17906,21.52,,,17890,21.40,18494,20.78/22022016,73440,8466,21.99,8766,22.11,8873,22.49,9259,21.49,,,17906,21.55,17918,10.57,,,18494,20.78/22022016,73500,,,,,8873,22.49,9259,21.43,10243,20.86,,,17918,10.58,17890,21.42,,/22022016,73560,8466,21.99,8766,22.11,8873,22.49,9259,21.43,10243,20.86,17906,21.54,17918,10.57,,,18494,20.79/22022016,73620,,,8766,22.11,8873,22.49,9259,21.43,10243,20.93,17906,21.56,17918,10.58,17890,21.46,18494,20.80/22022016,73680,,,8766,22.11,8873,22.49,9259,21.43,10243,20.93,17906,21.57,,,,,,/22022016,73740,,,8766,22.11,8873,22.49,9259,21.43,10243,20.93,17906,21.54,17918,10.57,17890,21.48,18494,20.80/22022016,73800,8466,21.99,8766,22.11,8873,22.49,9259,21.43,10243,20.93,17906,21.57,17918,10.56,,,18494,20.82/22022016,73860,,,8766,22.11,8873,22.43,9259,21.43,10243,20.93,17906,21.57,,,17890,21.49,18494,20.82/22022016,73920,8466,22.05,,,8873,22.49,9259,21.43,10243,20.93,17906,21.58,,,,,18494,20.84/22022016,73980,8466,21.99,8766,22.11,8873,22.43,9259,21.43,10243,20.99,17906,21.58,17918,10.57,17890,21.51,,/22022016,74040,8466,21.99,8766,22.11,8873,22.43,9259,21.36,10243,20.99,,,17918,10.57,17890,21.53,18494,20.84/22022016,74100,,,8766,22.11,8873,22.43,9259,21.36,10243,20.99,17906,21.58,17918,10.56,,,,/22022016,74160,8466,22.05,8766,22.11,8873,22.43,9259,21.36,10243,20.99,17906,21.58,17918,10.56,17890,21.54,18494,20.84/22022016,74220,8466,21.99,,,,,9259,21.36,10243,21.05,,,17918,10.56,17890,21.57,,/22022016,74280,,,8766,22.18,8873,22.43,9259,21.36,,,17906,21.60,,,,,18494,20.86/22022016,74340,8466,21.99,8766,22.11,8873,22.43,9259,21.30,10243,21.05,17906,21.60,17918,10.55,17890,21.56,,/22022016,74400,8466,22.05,8766,22.11,8873,22.43,,,10243,21.05,17906,21.60,17918,10.56,,,18494,20.88/22022016,74460,8466,21.99,,,8873,22.43,9259,21.30,,,,,,,17890,21.57,18494,20.88/22022016,74520,,,8766,22.11,8873,22.43,9259,21.30,10243,21.11,,,17918,10.56,17890,21.60,18494,20.88/22022016,74580,,,8766,22.11,8873,22.43,,,,,17906,21.61,17918,10.56,,,,/22022016,74640,8466,22.05,8766,22.18,8873,22.43,9259,21.30,10243,21.11,17906,21.62,17918,10.55,17890,21.60,18494,20.90/22022016,74700,,,8766,22.18,8873,22.43,9259,21.30,10243,21.11,,,,,,,18494,20.90/22022016,74760,8466,22.05,8766,22.18,8873,22.36,9259,21.30,10243,21.11,17906,21.62,17918,10.54,17890,21.63,,/22022016,74820,,,,,8873,22.43,,,10243,21.11,,,17918,10.54,17890,21.62,18494,20.92/22022016,74880,,,8766,22.18,8873,22.43,9259,21.24,10243,21.11,17906,21.63,,,,,,/22022016,74940,,,8766,22.18,8873,22.43,,,10243,21.11,,,17918,10.55,17890,21.64,18494,20.93/22022016,75000,8466,22.05,,,8873,22.43,9259,21.24,10243,21.11,17906,21.63,17918,10.52,,,18494,20.95/22022016,75060,,,8766,22.18,,,9259,21.24,10243,21.05,17906,21.64,,,,,,/22022016,75120,,,8766,22.18,8873,22.43,9259,21.24,10243,21.05,17906,21.65,17918,10.53,17890,21.63,18494,20.97/22022016,75180,8466,22.05,8766,22.18,8873,22.43,9259,21.24,10243,21.05,,,17918,10.52,17890,21.63,18494,20.99/22022016,75240,,,,,,,9259,21.24,10243,21.05,17906,21.65,,,,,18494,20.99/22022016,75300,8466,22.11,8766,22.18,8873,22.36,,,,,17906,21.65,17918,10.52,17890,21.64,,/22022016,75360,8466,22.11,8766,22.18,8873,22.43,9259,21.24,10243,21.05,,,,,,,18494,21.00/22022016,75420,,,8766,22.18,,,9259,21.24,10243,21.05,17906,21.65,17918,10.52,17890,21.64,18494,21.02/22022016,75480,8466,22.11,,,8873,22.43,9259,21.18,10243,21.05,,,,,17890,21.66,18494,21.02/22022016,75540,8466,22.11,8766,22.18,8873,22.43,9259,21.18,10243,21.05,17906,21.66,17918,10.52,,,,/22022016,75600,,,8766,22.24,8873,22.43,9259,21.18,10243,21.05,17906,21.65,17918,10.53,17890,21.65,18494,21.04/22022016,75660,8466,22.11,8766,22.24,,,9259,21.18,10243,21.05,17906,21.67,17918,10.52,17890,21.66,18494,21.04/22022016,75720,8466,22.11,8766,22.24,8873,22.36,9259,21.18,,,17906,21.66,17918,10.54,,,18494,21.04/22022016,75780,8466,22.11,8766,22.24,8873,22.36,9259,21.18,,,,,17918,10.52,17890,21.67,,/22022016,75840,8466,22.11,8766,22.24,8873,22.43,,,10243,20.99,17906,21.67,17918,10.52,,,18494,21.06/22022016,75900,8466,22.11,8766,22.24,8873,22.43,9259,21.18,10243,21.05,17906,21.68,17918,10.50,17890,21.66,18494,21.06/22022016,75960,,,8766,22.18,,,,,10243,21.05,,,,,,,,/22022016,76020,8466,22.11,,,8873,22.36,9259,21.11,10243,21.05,17906,21.67,17918,10.52,17890,21.66,18494,21.08/22022016,76080,8466,22.05,8766,22.18,8873,22.36,,,10243,21.05,17906,21.66,17918,10.51,17890,21.66,,/22022016,76140,8466,22.05,8766,22.18,8873,22.36,9259,21.05,10243,21.05,17906,21.68,,,,,18494,21.07/22022016,76200,8466,22.05,8766,22.18,8873,22.36,9259,21.05,,,17906,21.68,17918,10.50,17890,21.65,,/22022016,76260,8466,22.05,8766,22.18,,,9259,20.99,10243,21.05,,,,,,,18494,21.08/22022016,76320,,,8766,22.11,8873,22.30,9259,20.99,10243,21.05,17906,21.69,17918,10.50,17890,21.66,18494,21.08/22022016,76380,8466,22.05,8766,22.11,,,9259,20.99,10243,21.05,17906,21.68,17918,10.49,17890,21.64,18494,21.08/22022016,76440,8466,22.05,8766,22.11,,,9259,20.99,10243,21.05,,,17918,10.49,,,18494,21.08/22022016,76500,8466,21.99,8766,22.11,8873,22.24,9259,20.93,10243,21.05,17906,21.69,17918,10.50,17890,21.65,18494,21.09/22022016,76560,8466,21.99,8766,22.11,8873,22.24,9259,20.93,10243,21.05,17906,21.69,,,,,,/22022016,76620,8466,21.99,8766,22.11,8873,22.24,9259,20.93,10243,21.05,17906,21.70,17918,10.50,17890,21.65,18494,21.09/22022016,76680,,,8766,22.11,8873,22.24,,,10243,21.05,,,,,17890,21.66,18494,21.09/22022016,76740,8466,21.99,8766,22.11,,,9259,20.99,10243,21.05,17906,21.68,17918,10.51,17890,21.66,18494,21.09/22022016,76800,8466,21.99,8766,22.11,8873,22.24,9259,20.99,10243,21.05,17906,21.68,17918,10.51,17890,21.65,,/22022016,76860,8466,21.99,8766,22.05,8873,22.24,9259,21.05,10243,21.05,17906,21.68,,,,,18494,21.10/22022016,76920,,,8766,22.05,8873,22.18,9259,21.05,10243,21.05,17906,21.68,17918,10.50,17890,21.66,18494,21.09/22022016,76980,,,8766,22.05,8873,22.18,9259,21.11,10243,21.05,17906,21.70,17918,10.50,17890,21.64,,/22022016,77040,8466,21.99,8766,22.05,8873,22.18,9259,21.24,,,,,17918,10.49,17890,21.64,18494,21.10/22022016,77100,8466,21.99,8766,22.05,,,,,10243,21.05,17906,21.69,17918,10.51,,,18494,21.10/22022016,77160,8466,22.05,8766,22.05,8873,22.18,9259,21.30,10243,21.05,17906,21.69,,,17890,21.65,18494,21.10/22022016,77220,,,8766,22.05,8873,22.18,9259,21.36,10243,21.05,17906,21.71,17918,10.50,17890,21.64,,/22022016,77280,8466,22.05,8766,22.05,8873,22.18,9259,21.49,10243,21.05,,,,,17890,21.64,18494,21.08/22022016,77340,8466,22.05,,,8873,22.18,9259,21.61,10243,21.05,17906,21.70,17918,10.51,17890,21.62,18494,21.09/22022016,77400,8466,22.05,8766,22.05,8873,22.18,9259,21.68,10243,21.05,17906,21.70,17918,10.49,17890,21.63,,/22022016,77460,8466,22.05,8766,22.05,8873,22.18,9259,21.74,,,,,17918,10.50,17890,21.62,18494,21.08/22022016,77520,,,8766,22.05,,,9259,21.80,10243,20.99,17906,21.70,17918,10.50,,,,/22022016,77580,8466,22.05,,,8873,22.18,,,10243,21.05,17906,21.70,17918,10.50,17890,21.61,18494,21.08/22022016,77640,8466,22.11,8766,22.05,8873,22.18,9259,21.93,10243,21.05,17906,21.70,17918,10.50,17890,21.60,18494,21.08/22022016,77700,8466,22.11,8766,21.99,8873,22.18,9259,22.05,,,17906,21.70,17918,10.48,,,,/22022016,77760,8466,22.11,8766,22.05,8873,22.18,9259,22.11,10243,21.05,17906,21.70,,,17890,21.61,18494,21.08/22022016,77820,8466,22.11,8766,21.99,8873,22.18,9259,22.18,,,17906,21.70,17918,10.48,17890,21.62,18494,21.08/22022016,77880,8466,22.11,8766,21.99,8873,22.18,9259,22.30,,,,,,,17890,21.60,,/22022016,77940,8466,22.11,8766,21.99,8873,22.18,9259,22.36,10243,21.05,17906,21.69,17918,10.47,,,18494,21.08/22022016,78000,8466,22.11,8766,21.99,8873,22.18,,,10243,21.05,17906,21.71,17918,10.48,,,18494,21.06/22022016,78060,8466,22.11,8766,21.99,8873,22.18,9259,22.43,10243,21.05,,,17918,10.46,17890,21.59,18494,21.07/22022016,78120,8466,22.11,8766,21.99,8873,22.11,9259,22.43,10243,21.05,17906,21.70,17918,10.46,,,18494,21.06/22022016,78180,8466,22.05,8766,21.99,,,9259,22.43,,,,,17918,10.46,,,,/22022016,78240,8466,22.05,8766,21.99,8873,22.11,9259,22.43,10243,21.05,,,17918,10.46,17890,21.58,,/22022016,78300,8466,22.05,8766,21.93,8873,22.11,9259,22.43,10243,20.99,17906,21.71,,,,,18494,21.06/22022016,78360,8466,22.05,8766,21.99,8873,22.11,9259,22.36,,,17906,21.71,17918,10.46,17890,21.56,18494,21.06/22022016,78420,8466,22.05,,,8873,22.11,9259,22.36,10243,21.05,17906,21.70,,,17890,21.55,18494,21.05/22022016,78480,8466,22.05,8766,21.93,8873,22.05,9259,22.36,,,,,17918,10.48,,,,/22022016,78540,8466,22.05,8766,21.99,8873,22.05,,,10243,21.05,17906,21.70,17918,10.46,,,18494,21.04/22022016,78600,8466,22.05,8766,21.93,,,9259,22.36,10243,21.05,17906,21.71,,,17890,21.54,,/22022016,78660,,,,,8873,22.05,9259,22.36,10243,21.05,17906,21.71,17918,10.47,17890,21.54,18494,21.04/22022016,78720,8466,22.05,8766,21.93,8873,22.05,,,10243,21.05,17906,21.70,,,17890,21.55,18494,21.03/22022016,78780,8466,22.05,8766,21.93,8873,22.05,9259,22.43,10243,21.05,17906,21.72,17918,10.46,,,,/22022016,78840,8466,22.11,8766,21.93,8873,22.05,9259,22.43,10243,21.05,,,,,17890,21.53,18494,21.02/22022016,78900,8466,22.11,8766,21.93,8873,22.05,9259,22.49,10243,21.05,17906,21.70,,,17890,21.52,18494,21.01/22022016,78960,8466,22.11,8766,21.93,8873,22.11,,,10243,21.05,17906,21.69,,,17890,21.52,,/22022016,79020,8466,22.11,8766,21.93,8873,22.18,,,10243,21.05,,,17918,10.48,,,18494,21.02/22022016,79080,8466,22.11,8766,21.93,8873,22.24,9259,22.61,10243,21.11,17906,21.70,17918,10.48,17890,21.52,18494,21.02/22022016,79140,8466,22.11,8766,21.93,8873,22.30,9259,22.74,10243,21.11,,,,,17890,21.51,18494,21.01/22022016,79200,,,8766,21.93,8873,22.43,9259,22.74,10243,21.11,17906,21.70,17918,10.46,17890,21.48,,/22022016,79260,8466,22.11,8766,21.93,8873,22.49,,,10243,21.11,17906,21.70,17918,10.46,,,18494,21.02/22022016,79320,8466,22.11,8766,21.93,8873,22.68,9259,22.80,10243,21.11,,,,,17890,21.50,18494,21.00/22022016,79380,,,8766,21.86,8873,22.74,,,10243,21.11,17906,21.70,17918,10.46,17890,21.49,,/22022016,79440,8466,22.11,8766,21.93,8873,22.74,9259,22.93,10243,21.11,17906,21.70,,,17890,21.49,18494,21.00/22022016,79500,8466,22.11,8766,21.93,8873,22.80,,,,,17906,21.70,17918,10.47,17890,21.48,18494,21.00/22022016,79560,8466,22.18,,,,,,,10243,21.11,,,17918,10.46,,,,/22022016,79620,8466,22.18,8766,21.93,,,9259,22.93,10243,21.11,17906,21.69,,,,,18494,20.98/22022016,79680,8466,22.18,8766,21.93,8873,22.93,,,10243,21.05,17906,21.68,17918,10.47,17890,21.45,18494,20.98/22022016,79740,,,8766,21.93,8873,22.93,9259,22.99,10243,21.05,17906,21.68,17918,10.45,,,18494,20.98/22022016,79800,8466,22.18,,,8873,22.99,,,10243,21.05,,,17918,10.45,17890,21.45,18494,21.00/22022016,79860,8466,22.18,8766,21.93,8873,22.99,,,10243,21.05,17906,21.68,17918,10.47,,,18494,20.98/22022016,79920,8466,22.18,,,8873,22.99,9259,22.99,10243,21.05,17906,21.69,17918,10.46,17890,21.44,,/22022016,79980,8466,22.18,8766,21.93,,,9259,22.99,10243,20.99,,,,,17890,21.43,18494,20.98/22022016,80040,8466,22.18,8766,21.93,,,9259,22.99,10243,20.99,17906,21.69,17918,10.46,17890,21.42,18494,20.98/22022016,80100,,,8766,21.93,8873,22.93,9259,22.93,10243,20.99,17906,21.70,17918,10.46,,,18494,20.97/22022016,80160,8466,22.11,8766,21.93,8873,22.93,9259,22.86,,,17906,21.69,,,17890,21.40,18494,20.98/22022016,80220,8466,22.11,8766,21.86,,,9259,22.86,10243,20.99,,,17918,10.46,,,18494,20.97/22022016,80280,8466,22.11,8766,21.86,8873,22.99,9259,22.86,10243,20.99,17906,21.69,17918,10.47,17890,21.40,,/22022016,80340,8466,22.11,8766,21.86,8873,22.99,9259,22.86,,,17906,21.68,,,,,18494,20.98/22022016,80400,8466,22.11,,,,,,,10243,20.99,,,17918,10.47,17890,21.39,,/22022016,80460,8466,22.11,8766,21.86,8873,23.11,9259,22.86,10243,20.99,17906,21.69,17918,10.46,,,18494,20.97/22022016,80520,8466,22.18,8766,21.86,8873,23.11,,,,,17906,21.68,17918,10.47,17890,21.38,18494,20.98/22022016,80580,,,8766,21.86,,,,,,,,,,,,,,/22022016,80760,,,,,8873,23.43,9259,23.05,,,17906,21.70,17918,10.48,,,,/22022016,80820,8466,22.18,8766,21.86,8873,23.49,9259,23.24,10243,20.93,,,17918,10.47,17890,21.34,18494,20.97/22022016,80880,8466,22.18,8766,21.86,,,,,10243,20.93,17906,21.70,17918,10.46,,,18494,20.97/22022016,80940,8466,22.18,,,8873,23.61,9259,23.36,,,17906,21.70,,,17890,21.34,18494,20.98/22022016,81000,8466,22.18,8766,21.86,8873,23.68,9259,23.36,10243,20.93,17906,21.72,17918,10.47,,,18494,20.98/22022016,81060,8466,22.24,8766,21.86,8873,23.68,9259,23.43,10243,20.93,,,17918,10.47,17890,21.33,,/22022016,81120,8466,22.18,8766,21.86,8873,23.61,9259,23.43,10243,20.93,17906,21.71,,,17890,21.31,18494,20.97/22022016,81180,,,8766,21.80,8873,23.55,,,10243,20.93,17906,21.73,17918,10.48,,,18494,20.96/22022016,81240,,,8766,21.86,,,9259,23.36,10243,20.86,,,17918,10.49,17890,21.31,18494,20.97/22022016,81300,8466,22.18,8766,21.86,8873,23.49,9259,23.36,10243,20.86,17906,21.74,17918,10.50,,,18494,20.97/22022016,81360,8466,22.11,8766,21.80,8873,23.43,9259,23.30,10243,20.86,17906,21.74,17918,10.52,17890,21.29,,/22022016,81420,8466,22.11,8766,21.80,8873,23.36,9259,23.24,10243,20.86,17906,21.74,17918,10.52,,,18494,20.96/22022016,81480,8466,22.11,8766,21.80,8873,23.36,9259,23.24,,,,,,,17890,21.29,18494,20.98/22022016,81540,8466,22.11,8766,21.80,8873,23.30,9259,23.18,10243,20.86,17906,21.75,17918,10.54,17890,21.27,,/22022016,81600,8466,22.11,8766,21.74,8873,23.30,9259,23.18,,,17906,21.74,,,17890,21.27,18494,20.96/22022016,81660,8466,22.05,8766,21.80,,,9259,23.11,,,17906,21.76,17918,10.56,,,18494,20.97/22022016,81720,8466,22.05,8766,21.80,8873,23.18,9259,23.11,10243,20.86,17906,21.77,,,17890,21.27,18494,20.96/22022016,81780,8466,22.05,8766,21.74,8873,23.18,,,10243,20.86,,,17918,10.56,,,18494,20.96/22022016,81840,8466,22.05,8766,21.74,8873,23.18,,,10243,20.80,17906,21.78,17918,10.56,17890,21.25,18494,20.96/22022016,81900,8466,21.99,8766,21.74,,,9259,22.99,10243,20.80,17906,21.78,17918,10.56,,,18494,20.96/22022016,81960,,,8766,21.74,8873,23.11,,,10243,20.80,,,,,17890,21.24,18494,20.96/22022016,82020,8466,21.99,8766,21.74,,,9259,22.93,10243,20.80,17906,21.78,17918,10.56,,,18494,20.96/22022016,82080,8466,21.99,8766,21.74,8873,23.05,9259,22.86,10243,20.80,17906,21.78,,,17890,21.20,,/22022016,82140,8466,21.93,8766,21.68,8873,23.05,9259,22.86,10243,20.80,17906,21.79,17918,10.57,,,18494,20.96/22022016,82200,8466,21.99,8766,21.68,8873,22.99,9259,22.80,10243,20.80,17906,21.79,17918,10.58,17890,21.21,18494,20.96/22022016,82260,8466,21.93,8766,21.68,8873,22.99,9259,22.80,10243,20.80,17906,21.80,17918,10.57,,,18494,20.95/22022016,82320,8466,21.93,8766,21.68,8873,22.93,9259,22.68,,,,,17918,10.57,17890,21.20,18494,20.95/22022016,82380,,,8766,21.68,8873,22.93,,,10243,20.74,17906,21.81,17918,10.58,17890,21.18,,/22022016,82440,,,8766,21.68,8873,22.93,9259,22.68,10243,20.74,17906,21.82,17918,10.57,,,18494,20.96/22022016,82500,8466,21.93,8766,21.68,8873,22.86,9259,22.61,10243,20.74,17906,21.84,,,17890,21.18,18494,20.94/22022016,82560,8466,21.86,8766,21.61,8873,22.86,9259,22.55,,,17906,21.83,17918,10.58,17890,21.16,,/22022016,82620,8466,21.86,8766,21.61,8873,22.86,,,10243,20.74,,,,,17890,21.15,18494,20.95/22022016,82680,8466,21.86,8766,21.61,8873,22.86,9259,22.55,10243,20.74,17906,21.84,17918,10.56,,,,/22022016,82740,,,8766,21.61,8873,22.80,,,10243,20.74,17906,21.83,17918,10.56,,,18494,20.94/22022016,82800,8466,21.86,8766,21.61,,,9259,22.49,,,17906,21.84,,,17890,21.13,,/22022016,82860,,,8766,21.61,8873,22.80,9259,22.43,10243,20.68,,,17918,10.58,17890,21.11,18494,20.95/22022016,82920,8466,21.80,8766,21.61,8873,22.74,9259,22.43,,,17906,21.86,17918,10.57,17890,21.11,18494,20.95/22022016,82980,8466,21.80,8766,21.55,,,,,,,,,17918,10.58,,,18494,20.96/22022016,83040,,,8766,21.55,8873,22.74,9259,22.36,10243,20.68,17906,21.85,17918,10.58,17890,21.08,18494,20.96/22022016,83100,8466,21.80,8766,21.55,8873,22.68,,,10243,20.68,17906,21.85,,,17890,21.06,18494,20.94/22022016,83160,8466,21.80,8766,21.55,8873,22.68,9259,22.36,10243,20.68,,,17918,10.57,,,18494,20.96/22022016,83220,8466,21.80,8766,21.61,8873,22.68,9259,22.30,10243,20.68,17906,21.88,,,17890,21.06,,/22022016,83280,8466,21.80,,,8873,22.68,9259,22.30,,,17906,21.87,17918,10.56,17890,21.06,18494,20.97/22022016,83340,8466,21.74,8766,21.55,8873,22.68,,,,,17906,21.88,,,17890,21.03,,/22022016,83400,8466,21.74,,,,,9259,22.30,,,17906,21.89,17918,10.56,,,18494,20.97/22022016,83460,8466,21.80,8766,21.61,8873,22.61,9259,22.24,,,17906,21.88,17918,10.56,,,18494,20.96/22022016,83520,8466,21.80,8766,21.61,8873,22.61,,,10243,20.61,,,,,17890,21.01,18494,20.96/22022016,83580,8466,21.80,,,,,9259,22.18,10243,20.61,17906,21.88,17918,10.54,17890,21.00,18494,20.97/22022016,83640,8466,21.80,8766,21.74,8873,22.61,9259,22.18,,,17906,21.90,17918,10.53,,,18494,20.97/22022016,83700,8466,21.80,8766,21.74,8873,22.55,9259,22.11,10243,20.61,17906,21.90,17918,10.53,17890,20.97,18494,20.98/22022016,83760,8466,21.80,,,8873,22.55,9259,22.11,10243,20.61,17906,21.91,17918,10.52,17890,20.96,,/22022016,83820,8466,21.80,,,8873,22.55,,,10243,20.55,17906,21.91,17918,10.54,17890,20.94,18494,20.96/22022016,83880,8466,21.86,8766,21.93,8873,22.55,9259,22.11,10243,20.55,17906,21.91,17918,10.52,,,18494,20.99/22022016,83940,8466,21.86,8766,21.93,8873,22.55,9259,22.11,10243,20.55,17906,21.91,17918,10.53,17890,20.92,,/22022016,84000,8466,21.86,8766,21.99,8873,22.49,9259,22.05,10243,20.55,,,17918,10.52,17890,20.92,18494,20.99/22022016,84060,,,8766,22.11,,,9259,22.05,10243,20.55,17906,21.92,17918,10.50,17890,20.90,18494,20.98/22022016,84120,8466,21.93,,,8873,22.49,9259,21.99,10243,20.55,17906,21.92,,,,,18494,20.99/22022016,84180,8466,21.93,8766,22.18,8873,22.49,9259,21.99,10243,20.55,17906,21.94,17918,10.48,17890,20.88,18494,20.98/22022016,84240,8466,21.93,8766,22.18,8873,22.49,9259,21.99,10243,20.49,17906,21.96,17918,10.46,,,,/22022016,84300,8466,21.93,8766,22.18,8873,22.43,9259,21.99,10243,20.49,,,,,17890,20.88,18494,21.01/22022016,84360,8466,21.86,8766,22.18,8873,22.49,9259,21.93,,,17906,21.96,17918,10.46,,,,/22022016,84420,8466,21.86,8766,22.11,8873,22.43,9259,21.93,10243,20.49,17906,21.98,17918,10.44,17890,20.86,18494,21.06/22022016,84480,8466,21.86,8766,22.11,8873,22.43,9259,21.93,10243,20.49,17906,21.99,17918,10.41,,,,/22022016,84540,,,8766,22.11,8873,22.43,9259,21.93,10243,20.49,17906,22.00,,,17890,20.84,18494,21.11/22022016,84600,8466,21.80,8766,22.05,8873,22.43,9259,21.86,10243,20.43,,,17918,10.40,17890,20.82,,/22022016,84660,8466,21.80,8766,22.05,8873,22.43,,,10243,20.43,17906,22.01,17918,10.36,,,18494,21.14/22022016,84720,8466,21.80,8766,22.05,8873,22.43,9259,21.86,10243,20.43,,,,,17890,20.80,18494,21.15/22022016,84780,8466,21.80,8766,22.05,8873,22.36,9259,21.86,10243,20.43,17906,22.02,17918,10.34,17890,20.79,18494,21.16/22022016,84840,,,8766,22.05,8873,22.36,9259,21.80,10243,20.36,17906,22.03,17918,10.33,17890,20.78,,/22022016,84900,8466,21.80,,,8873,22.36,9259,21.80,10243,20.36,,,17918,10.31,,,18494,21.16/22022016,84960,8466,21.80,8766,21.99,8873,22.36,9259,21.80,10243,20.36,17906,22.04,17918,10.30,17890,20.76,18494,21.17/22022016,85020,8466,21.74,8766,21.99,8873,22.36,,,,,,,17918,10.27,17890,20.75,,/22022016,85080,8466,21.74,8766,21.99,8873,22.36,9259,21.74,10243,20.36,17906,22.06,17918,10.25,,,18494,21.19/22022016,85140,8466,21.74,8766,21.99,8873,22.30,9259,21.74,10243,20.36,17906,22.06,17918,10.23,17890,20.74,,/22022016,85200,,,8766,21.99,,,9259,21.74,,,,,,,,,18494,21.20/22022016,85260,8466,21.74,8766,21.99,8873,22.30,9259,21.74,10243,20.30,17906,22.08,17918,10.22,17890,20.70,18494,21.21/22022016,85320,8466,21.74,8766,21.99,8873,22.30,9259,21.68,,,17906,22.08,17918,10.18,,,,/22022016,85380,8466,21.74,8766,21.99,,,9259,21.68,10243,20.30,,,,,,,18494,21.20/22022016,85440,8466,21.74,,,8873,22.24,,,10243,20.30,17906,22.10,17918,10.15,17890,20.68,18494,21.21/22022016,85500,8466,21.68,8766,21.93,8873,22.30,9259,21.68,,,17906,22.12,17918,10.13,,,18494,21.23/22022016,85560,8466,21.68,8766,21.93,8873,22.24,,,10243,20.30,,,17918,10.12,17890,20.64,18494,21.24/22022016,85620,8466,21.68,8766,21.93,8873,22.30,9259,21.61,10243,20.30,17906,22.13,17918,10.10,17890,20.62,,/22022016,85680,8466,21.68,8766,21.93,8873,22.24,9259,21.61,,,17906,22.14,17918,10.08,,,18494,21.24/22022016,85740,8466,21.68,8766,21.93,8873,22.24,9259,21.61,10243,20.24,17906,22.14,,,17890,20.59,18494,21.25/22022016,85800,,,8766,21.93,8873,22.24,9259,21.55,,,,,17918,10.04,,,,/22022016,85860,8466,21.68,8766,21.93,8873,22.24,9259,21.55,10243,20.24,17906,22.15,17918,10.02,17890,20.58,18494,21.26/22022016,85920,8466,21.68,8766,21.86,,,,,10243,20.24,17906,22.16,17918,10.00,,,18494,21.26/22022016,85980,8466,21.68,8766,21.93,8873,22.18,,,,,,,,,17890,20.56,18494,21.27/22022016,86040,8466,21.61,8766,21.86,8873,22.24,9259,21.49,10243,20.18,17906,22.18,17918,9.940,17890,20.55,,/22022016,86100,8466,21.61,8766,21.86,8873,22.24,9259,21.49,,,17906,22.18,17918,9.930,,,18494,21.28/22022016,86160,8466,21.68,8766,21.86,8873,22.18,9259,21.49,10243,20.18,,,17918,9.900,17890,20.52,18494,21.29/22022016,86220,8466,21.61,8766,21.86,8873,22.18,9259,21.49,10243,20.18,17906,22.20,,,17890,20.49,,/22022016,86280,8466,21.61,8766,21.86,,,,,10243,20.18,,,17918,9.860,,,18494,21.31/22022016,86340,8466,21.61,,,8873,22.18,9259,21.43,10243,20.11,17906,22.21,,,17890,20.48,18494,21.32/