22022015,0,8466,16.43,8766,18.43,8873,16.43,,,10243,16.36,17906,17.46,17918,1.460,,,,/22022015,60,8466,16.43,8766,18.43,8873,16.36,9259,17.43,10243,16.36,17906,17.46,17918,1.460,17890,16.60,18494,16.83/22022015,120,8466,16.43,8766,18.43,8873,16.36,9259,17.36,10243,16.36,,,,,17890,16.60,18494,16.83/22022015,180,8466,16.43,8766,18.43,8873,16.36,9259,17.36,10243,16.36,17906,17.47,17918,1.460,17890,16.59,18494,16.82/22022015,240,8466,16.43,8766,18.43,8873,16.36,9259,17.36,10243,16.36,17906,17.45,17918,1.480,17890,16.60,18494,16.83/22022015,300,8466,16.36,8766,18.36,8873,16.36,9259,17.36,10243,16.36,17906,17.45,17918,1.490,,,,/22022015,360,8466,16.43,,,8873,16.36,9259,17.36,10243,16.36,17906,17.46,,,17890,16.62,18494,16.81/22022015,420,8466,16.36,8766,18.36,8873,16.36,9259,17.36,10243,16.36,17906,17.44,17918,1.480,17890,16.60,,/22022015,480,8466,16.43,,,8873,16.30,9259,17.36,10243,16.36,17906,17.44,17918,1.500,17890,16.59,18494,16.81/22022015,540,8466,16.43,8766,18.36,8873,16.36,9259,17.36,10243,16.36,,,,,,,18494,16.80/22022015,600,8466,16.36,8766,18.43,8873,16.36,9259,17.36,10243,16.30,17906,17.45,17918,1.500,17890,16.58,18494,16.81/22022015,660,,,8766,18.36,8873,16.36,9259,17.36,10243,16.30,,,17918,1.500,17890,16.58,,/22022015,720,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.43,17918,1.490,17890,16.58,18494,16.80/22022015,780,8466,16.36,8766,18.36,8873,16.36,9259,17.36,10243,16.30,17906,17.43,17918,1.480,17890,16.57,18494,16.80/22022015,840,8466,16.36,8766,18.36,8873,16.36,9259,17.36,10243,16.30,17906,17.43,,,,,18494,16.79/22022015,900,8466,16.36,8766,18.36,8873,16.36,,,10243,16.30,,,17918,1.470,17890,16.58,18494,16.79/22022015,960,8466,16.36,8766,18.43,,,9259,17.36,,,17906,17.42,17918,1.470,,,,/22022015,1020,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.43,17918,1.460,17890,16.59,18494,16.78/22022015,1080,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.43,17918,1.460,17890,16.58,18494,16.78/22022015,1140,8466,16.36,8766,18.36,8873,16.30,9259,17.36,,,17906,17.42,17918,1.460,17890,16.58,18494,16.79/22022015,1200,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,,,,,,,18494,16.78/22022015,1260,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.42,17918,1.460,17890,16.57,,/22022015,1320,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.42,17918,1.460,,,18494,16.77/22022015,1380,8466,16.36,8766,18.36,,,9259,17.36,,,17906,17.41,17918,1.460,17890,16.58,,/22022015,1440,,,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.40,17918,1.440,17890,16.58,18494,16.76/22022015,1500,8466,16.36,8766,18.36,8873,16.30,9259,17.36,10243,16.30,,,17918,1.460,17890,16.56,18494,16.74/22022015,1560,8466,16.36,8766,18.36,,,9259,17.36,10243,16.30,17906,17.38,,,17890,16.57,,/22022015,1620,8466,16.36,8766,18.30,8873,16.30,9259,17.36,10243,16.30,,,17918,1.480,,,18494,16.76/22022015,1680,8466,16.30,,,8873,16.30,9259,17.36,10243,16.30,17906,17.38,17918,1.480,17890,16.58,18494,16.75/22022015,1740,,,8766,18.36,8873,16.24,9259,17.36,10243,16.30,17906,17.37,17918,1.480,,,,/22022015,1800,8466,16.36,8766,18.30,8873,16.24,,,,,,,17918,1.480,17890,16.56,18494,16.75/22022015,1860,,,,,8873,16.30,,,10243,16.30,17906,17.38,17918,1.480,17890,16.58,18494,16.75/22022015,1920,8466,16.30,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.38,17918,1.500,17890,16.56,,/22022015,1980,8466,16.30,8766,18.36,8873,16.24,9259,17.36,10243,16.30,,,17918,1.500,,,18494,16.74/22022015,2040,,,8766,18.30,,,9259,17.30,10243,16.30,17906,17.38,17918,1.490,17890,16.57,18494,16.72/22022015,2100,8466,16.30,8766,18.36,8873,16.30,9259,17.36,10243,16.30,17906,17.37,,,17890,16.56,18494,16.72/22022015,2160,8466,16.30,8766,18.36,8873,16.24,,,10243,16.30,17906,17.37,17918,1.490,17890,16.56,,/22022015,2220,8466,16.30,8766,18.30,8873,16.24,9259,17.30,10243,16.24,,,17918,1.480,17890,16.56,18494,16.71/22022015,2280,8466,16.30,8766,18.30,8873,16.24,9259,17.36,10243,16.30,17906,17.38,,,,,18494,16.72/22022015,2340,8466,16.30,8766,18.30,8873,16.24,9259,17.36,,,17906,17.36,17918,1.480,17890,16.56,,/22022015,2400,,,8766,18.36,8873,16.24,,,10243,16.24,,,17918,1.480,17890,16.55,18494,16.71/22022015,2460,8466,16.30,8766,18.30,8873,16.24,9259,17.30,10243,16.30,17906,17.35,17918,1.480,17890,16.53,18494,16.71/22022015,2520,8466,16.30,8766,18.30,8873,16.24,,,10243,16.30,17906,17.36,17918,1.500,17890,16.54,18494,16.71/22022015,2580,8466,16.30,8766,18.30,8873,16.24,9259,17.30,10243,16.24,17906,17.36,17918,1.480,,,,/22022015,2640,,,,,8873,16.24,9259,17.30,10243,16.30,,,17918,1.470,17890,16.54,18494,16.70/22022015,2700,,,8766,18.30,8873,16.24,9259,17.30,10243,16.30,17906,17.34,17918,1.480,,,,/22022015,2760,8466,16.30,8766,18.30,8873,16.24,,,10243,16.30,17906,17.35,,,17890,16.54,18494,16.70/22022015,2820,8466,16.30,8766,18.30,8873,16.24,9259,17.30,10243,16.24,17906,17.34,17918,1.480,17890,16.54,18494,16.70/22022015,2880,8466,16.30,8766,18.30,8873,16.24,9259,17.30,10243,16.24,17906,17.34,17918,1.520,,,18494,16.70/22022015,2940,,,8766,18.30,,,9259,17.30,10243,16.24,,,,,,,18494,16.69/22022015,3000,8466,16.30,8766,18.30,8873,16.24,9259,17.30,10243,16.24,17906,17.33,17918,1.530,,,18494,16.69/22022015,3060,8466,16.30,8766,18.30,8873,16.24,,,10243,16.30,17906,17.32,17918,1.540,,,,/22022015,3120,8466,16.30,8766,18.30,8873,16.18,9259,17.30,10243,16.24,,,17918,1.540,17890,16.55,18494,16.68/22022015,3180,8466,16.30,,,,,9259,17.30,10243,16.24,17906,17.33,17918,1.540,17890,16.54,,/22022015,3240,8466,16.30,8766,18.30,8873,16.18,9259,17.30,10243,16.24,17906,17.32,17918,1.530,17890,16.54,18494,16.67/22022015,3300,,,8766,18.30,,,9259,17.30,10243,16.24,17906,17.32,17918,1.530,,,18494,16.68/22022015,3360,8466,16.24,,,8873,16.18,9259,17.30,10243,16.24,,,17918,1.540,17890,16.54,18494,16.67/22022015,3420,8466,16.24,8766,18.30,8873,16.18,9259,17.30,10243,16.24,17906,17.32,17918,1.540,17890,16.54,,/22022015,3480,8466,16.24,8766,18.24,8873,16.18,9259,17.30,10243,16.24,,,17918,1.530,,,18494,16.68/22022015,3540,8466,16.24,8766,18.30,8873,16.18,9259,17.30,10243,16.24,17906,17.32,,,17890,16.52,,/22022015,3600,8466,16.24,,,,,9259,17.30,10243,16.24,17906,17.31,17918,1.540,17890,16.52,18494,16.66/22022015,3660,8466,16.24,8766,18.24,,,9259,17.30,,,,,17918,1.540,,,18494,16.66/22022015,3720,8466,16.24,8766,18.30,8873,16.18,9259,17.30,10243,16.24,,,,,17890,16.51,18494,16.66/22022015,3780,8466,16.24,8766,18.30,8873,16.18,9259,17.24,10243,16.24,17906,17.31,17918,1.540,,,18494,16.64/22022015,3840,8466,16.24,8766,18.24,,,9259,17.24,10243,16.24,,,17918,1.540,17890,16.52,,/22022015,3900,,,8766,18.24,8873,16.11,9259,17.30,10243,16.24,17906,17.30,,,17890,16.51,18494,16.65/22022015,3960,8466,16.24,8766,18.24,8873,16.18,,,10243,16.24,17906,17.30,17918,1.550,17890,16.52,18494,16.64/22022015,4020,8466,16.24,8766,18.30,8873,16.18,9259,17.24,,,17906,17.30,17918,1.540,17890,16.53,18494,16.64/22022015,4080,8466,16.24,8766,18.24,,,9259,17.24,10243,16.24,17906,17.28,17918,1.540,17890,16.51,18494,16.63/22022015,4140,8466,16.24,,,8873,16.11,9259,17.24,10243,16.24,,,17918,1.560,17890,16.52,,/22022015,4200,8466,16.24,8766,18.24,8873,16.18,9259,17.24,10243,16.24,17906,17.27,,,17890,16.52,18494,16.62/22022015,4260,8466,16.24,,,8873,16.18,9259,17.24,,,,,17918,1.570,,,18494,16.63/22022015,4320,8466,16.24,,,8873,16.18,9259,17.24,,,17906,17.27,17918,1.580,17890,16.53,,/22022015,4380,8466,16.24,8766,18.24,,,9259,17.24,10243,16.24,17906,17.28,17918,1.600,17890,16.54,18494,16.61/22022015,4440,8466,16.24,,,8873,16.18,,,10243,16.24,17906,17.28,,,,,18494,16.62/22022015,4500,8466,16.24,8766,18.24,8873,16.18,9259,17.24,10243,16.24,17906,17.26,17918,1.590,17890,16.52,18494,16.62/22022015,4560,8466,16.24,,,8873,16.18,9259,17.24,10243,16.18,17906,17.26,17918,1.590,17890,16.53,18494,16.61/22022015,4620,8466,16.24,8766,18.24,8873,16.11,9259,17.24,,,17906,17.26,17918,1.590,,,18494,16.61/22022015,4680,8466,16.24,8766,18.24,8873,16.18,9259,17.24,10243,16.24,17906,17.26,17918,1.580,17890,16.52,18494,16.60/22022015,4740,8466,16.24,8766,18.24,8873,16.11,9259,17.24,10243,16.18,17906,17.26,,,17890,16.50,18494,16.59/22022015,4800,8466,16.24,8766,18.24,8873,16.11,9259,17.24,10243,16.24,17906,17.26,17918,1.590,,,18494,16.58/22022015,4860,8466,16.18,8766,18.24,8873,16.11,9259,17.24,10243,16.24,17906,17.26,17918,1.590,17890,16.50,,/22022015,4920,8466,16.18,8766,18.24,8873,16.11,9259,17.24,10243,16.24,17906,17.26,17918,1.580,,,18494,16.60/22022015,4980,8466,16.18,,,8873,16.11,9259,17.24,10243,16.18,17906,17.24,17918,1.570,17890,16.50,18494,16.60/22022015,5040,8466,16.24,8766,18.24,8873,16.11,9259,17.24,10243,16.18,,,17918,1.560,,,18494,16.59/22022015,5100,8466,16.18,,,,,,,10243,16.18,17906,17.24,,,17890,16.50,,/22022015,5160,8466,16.18,,,8873,16.11,9259,17.24,10243,16.18,17906,17.24,17918,1.550,17890,16.50,,/22022015,5220,8466,16.18,8766,18.24,8873,16.11,9259,17.24,10243,16.18,17906,17.23,17918,1.560,17890,16.50,18494,16.58/22022015,5280,8466,16.18,8766,18.24,8873,16.11,9259,17.24,10243,16.18,17906,17.22,17918,1.550,17890,16.49,18494,16.58/22022015,5340,8466,16.18,8766,18.24,8873,16.11,9259,17.24,10243,16.18,17906,17.22,,,,,,/22022015,5400,8466,16.18,8766,18.18,8873,16.11,9259,17.24,10243,16.18,,,17918,1.560,17890,16.49,18494,16.58/22022015,5460,8466,16.18,,,8873,16.11,9259,17.24,,,17906,17.24,17918,1.560,17890,16.48,,/22022015,5520,,,,,8873,16.11,9259,17.24,10243,16.18,,,17918,1.570,17890,16.50,18494,16.56/22022015,5580,8466,16.18,8766,18.18,8873,16.11,9259,17.24,10243,16.18,17906,17.23,,,,,,/22022015,5640,8466,16.18,8766,18.24,8873,16.05,,,10243,16.18,,,17918,1.590,17890,16.50,18494,16.56/22022015,5700,,,8766,18.24,8873,16.11,9259,17.18,10243,16.18,17906,17.22,17918,1.600,17890,16.49,,/22022015,5760,8466,16.18,8766,18.18,8873,16.05,9259,17.24,10243,16.18,,,,,17890,16.50,18494,16.55/22022015,5820,8466,16.18,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.20,17918,1.600,17890,16.49,18494,16.55/22022015,5880,8466,16.18,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.20,17918,1.580,17890,16.50,18494,16.54/22022015,5940,8466,16.18,8766,18.18,8873,16.05,,,10243,16.18,,,17918,1.600,17890,16.48,18494,16.55/22022015,6000,8466,16.18,8766,18.18,8873,16.05,9259,17.24,10243,16.18,17906,17.20,17918,1.580,17890,16.48,,/22022015,6060,8466,16.18,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.20,17918,1.580,17890,16.50,18494,16.54/22022015,6120,8466,16.18,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.20,17918,1.560,,,18494,16.53/22022015,6180,,,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.19,17918,1.560,17890,16.48,,/22022015,6240,8466,16.11,8766,18.18,,,9259,17.18,10243,16.18,17906,17.19,,,17890,16.47,18494,16.54/22022015,6300,8466,16.18,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.18,17918,1.530,17890,16.48,18494,16.52/22022015,6360,,,8766,18.18,8873,16.05,,,10243,16.18,,,17918,1.540,17890,16.47,18494,16.53/22022015,6420,8466,16.18,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.18,,,17890,16.46,18494,16.52/22022015,6480,,,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.18,17918,1.520,,,18494,16.52/22022015,6540,8466,16.11,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.18,17918,1.510,17890,16.46,,/22022015,6600,8466,16.11,8766,18.11,8873,16.05,9259,17.18,10243,16.18,17906,17.18,17918,1.520,,,18494,16.50/22022015,6660,8466,16.11,,,8873,16.05,9259,17.18,10243,16.18,17906,17.17,17918,1.510,17890,16.46,18494,16.51/22022015,6720,8466,16.11,8766,18.18,8873,16.05,9259,17.18,,,17906,17.18,17918,1.520,17890,16.47,,/22022015,6780,8466,16.11,8766,18.18,8873,16.05,9259,17.18,,,,,17918,1.500,,,18494,16.50/22022015,6840,8466,16.11,8766,18.18,8873,16.05,9259,17.18,10243,16.18,17906,17.18,17918,1.500,17890,16.46,18494,16.49/22022015,6900,8466,16.11,8766,18.11,8873,15.99,9259,17.18,10243,16.18,17906,17.15,17918,1.500,17890,16.46,18494,16.50/22022015,6960,8466,16.11,8766,18.18,8873,15.99,9259,17.18,10243,16.18,17906,17.16,17918,1.510,17890,16.46,18494,16.50/22022015,7020,8466,16.11,8766,18.11,8873,16.05,,,10243,16.11,17906,17.16,17918,1.520,,,,/22022015,7080,8466,16.11,8766,18.11,8873,15.99,9259,17.18,,,,,17918,1.540,17890,16.46,18494,16.48/22022015,7140,8466,16.11,8766,18.18,8873,16.05,9259,17.18,10243,16.11,17906,17.16,,,17890,16.47,,/22022015,7200,8466,16.11,,,8873,15.99,9259,17.18,10243,16.11,,,17918,1.540,17890,16.46,18494,16.49/22022015,7260,8466,16.11,8766,18.11,8873,15.99,9259,17.18,10243,16.11,17906,17.14,17918,1.530,17890,16.45,18494,16.47/22022015,7320,,,8766,18.11,8873,15.99,9259,17.11,,,17906,17.14,,,17890,16.46,,/22022015,7380,8466,16.11,8766,18.11,8873,15.99,9259,17.18,10243,16.11,,,17918,1.530,17890,16.47,18494,16.48/22022015,7440,8466,16.11,8766,18.11,8873,15.99,9259,17.18,10243,16.11,17906,17.14,17918,1.510,,,,/22022015,7500,8466,16.05,8766,18.11,8873,15.99,9259,17.18,10243,16.11,,,,,17890,16.46,18494,16.47/22022015,7560,,,8766,18.11,8873,15.99,9259,17.18,10243,16.11,17906,17.13,17918,1.500,17890,16.46,18494,16.47/22022015,7620,8466,16.05,8766,18.11,8873,15.99,9259,17.11,10243,16.11,17906,17.13,17918,1.500,17890,16.44,,/22022015,7680,8466,16.11,8766,18.11,8873,15.99,9259,17.11,10243,16.11,17906,17.12,17918,1.490,17890,16.43,18494,16.47/22022015,7740,8466,16.11,8766,18.11,,,,,,,,,17918,1.480,,,18494,16.46/22022015,7800,8466,16.05,8766,18.11,8873,15.99,9259,17.18,10243,16.11,17906,17.12,17918,1.500,17890,16.44,,/22022015,7860,8466,16.05,8766,18.11,8873,15.93,9259,17.18,10243,16.11,17906,17.12,17918,1.480,,,18494,16.45/22022015,7920,8466,16.05,8766,18.11,,,,,10243,16.11,,,17918,1.480,17890,16.44,18494,16.46/22022015,7980,8466,16.05,8766,18.11,8873,15.99,9259,17.11,,,17906,17.11,17918,1.480,17890,16.44,,/22022015,8040,8466,16.05,8766,18.11,8873,15.99,,,10243,16.11,,,17918,1.460,17890,16.41,18494,16.45/22022015,8100,8466,16.05,8766,18.11,8873,15.99,9259,17.11,10243,16.11,17906,17.10,17918,1.460,17890,16.43,18494,16.45/22022015,8160,8466,16.05,8766,18.11,,,9259,17.18,10243,16.11,17906,17.10,17918,1.460,,,18494,16.44/22022015,8220,8466,16.05,8766,18.11,8873,15.99,9259,17.11,10243,16.11,,,17918,1.440,17890,16.44,,/22022015,8280,8466,16.05,,,8873,15.99,9259,17.11,10243,16.11,17906,17.08,17918,1.440,17890,16.44,18494,16.43/22022015,8340,8466,16.05,8766,18.11,8873,15.93,9259,17.11,10243,16.11,17906,17.08,17918,1.430,,,18494,16.43/22022015,8400,8466,16.05,,,8873,15.93,9259,17.11,10243,16.11,17906,17.07,,,17890,16.44,,/22022015,8460,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.11,17906,17.08,17918,1.460,,,18494,16.42/22022015,8520,8466,16.05,8766,18.11,8873,15.93,9259,17.11,10243,16.11,,,17918,1.460,17890,16.44,18494,16.42/22022015,8580,8466,16.05,8766,18.05,8873,15.93,,,10243,16.05,17906,17.08,17918,1.460,,,,/22022015,8640,8466,16.05,8766,18.11,,,9259,17.11,10243,16.11,17906,17.08,17918,1.450,17890,16.45,18494,16.43/22022015,8700,8466,16.05,,,8873,15.93,,,10243,16.11,,,17918,1.460,17890,16.44,18494,16.42/22022015,8760,8466,16.05,8766,18.11,,,9259,17.11,10243,16.11,17906,17.08,17918,1.440,17890,16.43,18494,16.41/22022015,8820,8466,16.05,8766,18.11,8873,15.93,9259,17.11,10243,16.11,17906,17.07,,,,,18494,16.41/22022015,8880,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.11,17906,17.06,17918,1.440,17890,16.44,,/22022015,8940,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,17906,17.07,,,17890,16.42,18494,16.40/22022015,9000,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,,,17918,1.410,,,18494,16.40/22022015,9060,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.11,17906,17.06,17918,1.400,17890,16.42,18494,16.40/22022015,9120,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,17906,17.06,,,17890,16.42,18494,16.40/22022015,9180,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,17906,17.06,17918,1.400,,,,/22022015,9240,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,17906,17.05,17918,1.370,17890,16.42,18494,16.38/22022015,9300,8466,15.99,8766,18.05,8873,15.93,9259,17.11,,,,,17918,1.350,17890,16.42,18494,16.38/22022015,9360,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,17906,17.06,,,17890,16.41,18494,16.38/22022015,9420,,,8766,18.05,8873,15.86,9259,17.11,10243,16.05,17906,17.06,17918,1.360,,,,/22022015,9480,8466,16.05,8766,18.05,8873,15.93,9259,17.11,10243,16.05,17906,17.05,17918,1.340,17890,16.41,18494,16.39/22022015,9540,8466,15.99,8766,18.05,,,9259,17.11,,,,,17918,1.330,17890,16.41,18494,16.38/22022015,9600,8466,15.99,8766,18.05,8873,15.86,9259,17.11,10243,16.05,17906,17.04,,,,,18494,16.38/22022015,9660,8466,15.99,8766,18.05,8873,15.93,,,10243,16.05,17906,17.04,17918,1.320,17890,16.40,,/22022015,9720,,,8766,18.05,8873,15.86,9259,17.11,10243,16.05,17906,17.04,17918,1.320,17890,16.42,18494,16.37/22022015,9780,8466,15.99,8766,18.05,8873,15.86,9259,17.11,10243,16.05,17906,17.04,,,,,18494,16.36/22022015,9840,8466,15.99,8766,18.05,8873,15.86,9259,17.11,10243,16.05,17906,17.04,17918,1.300,17890,16.41,,/22022015,9900,,,8766,18.05,8873,15.86,9259,17.11,10243,16.05,,,17918,1.300,,,18494,16.36/22022015,9960,8466,15.99,8766,18.05,,,9259,17.11,,,17906,17.03,17918,1.290,17890,16.40,18494,16.36/22022015,10020,8466,15.99,8766,18.05,8873,15.86,9259,17.11,10243,16.05,,,17918,1.270,17890,16.40,18494,16.35/22022015,10080,8466,15.99,8766,18.05,8873,15.86,,,,,17906,17.02,,,,,,/22022015,10140,8466,15.99,8766,18.05,,,9259,17.11,10243,16.05,17906,17.02,17918,1.310,17890,16.40,18494,16.35/22022015,10200,8466,15.99,8766,17.99,8873,15.86,9259,17.05,10243,16.05,17906,17.02,17918,1.300,,,18494,16.36/22022015,10260,8466,15.99,8766,18.05,8873,15.86,9259,17.05,,,17906,17.01,17918,1.300,17890,16.40,18494,16.33/22022015,10320,,,8766,18.05,8873,15.86,9259,17.05,10243,16.05,,,17918,1.300,17890,16.41,18494,16.34/22022015,10380,8466,15.99,8766,18.05,8873,15.86,,,10243,16.05,17906,17.00,17918,1.290,,,18494,16.34/22022015,10440,8466,15.93,8766,17.99,8873,15.86,9259,17.05,10243,16.05,17906,17.00,17918,1.280,17890,16.40,,/22022015,10500,8466,15.99,8766,17.99,8873,15.86,9259,17.11,10243,16.05,17906,16.99,,,17890,16.39,,/22022015,10560,8466,15.93,8766,18.05,8873,15.80,9259,17.05,10243,16.05,17906,17.00,17918,1.260,17890,16.39,18494,16.33/22022015,10620,8466,15.99,8766,17.99,8873,15.80,,,10243,16.05,,,17918,1.240,,,,/22022015,10680,,,8766,17.99,,,9259,17.05,10243,16.05,17906,17.00,17918,1.260,17890,16.40,18494,16.32/22022015,10740,,,8766,17.99,8873,15.80,9259,17.05,10243,15.99,,,17918,1.240,17890,16.38,18494,16.32/22022015,10800,8466,15.99,8766,17.99,8873,15.80,9259,17.05,10243,15.99,17906,16.98,,,17890,16.37,,/22022015,10860,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,17906,16.98,17918,1.220,17890,16.38,18494,16.32/22022015,10920,8466,15.93,8766,17.99,8873,15.80,9259,17.11,10243,15.99,17906,16.98,17918,1.200,17890,16.37,18494,16.32/22022015,10980,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,,,17918,1.200,,,18494,16.32/22022015,11040,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,17906,16.98,17918,1.190,17890,16.38,,/22022015,11100,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,17906,16.98,,,,,18494,16.31/22022015,11160,,,8766,17.99,,,9259,17.05,10243,16.05,17906,16.98,17918,1.190,17890,16.37,18494,16.30/22022015,11220,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,17906,16.97,17918,1.170,17890,16.38,18494,16.30/22022015,11280,8466,15.93,,,8873,15.80,9259,17.05,10243,16.05,17906,16.96,17918,1.180,17890,16.38,18494,16.29/22022015,11340,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,15.99,17906,16.96,,,,,18494,16.29/22022015,11400,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,,,17918,1.160,,,,/22022015,11460,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,15.99,17906,16.95,17918,1.160,17890,16.39,18494,16.29/22022015,11520,8466,15.93,,,8873,15.80,9259,17.05,10243,15.99,17906,16.96,,,,,,/22022015,11580,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,,,17918,1.160,17890,16.38,18494,16.28/22022015,11640,,,8766,17.99,8873,15.80,9259,17.05,10243,15.99,17906,16.94,17918,1.160,17890,16.37,18494,16.28/22022015,11700,8466,15.93,8766,17.99,8873,15.80,9259,17.05,10243,16.05,,,17918,1.140,,,,/22022015,11760,8466,15.93,8766,17.99,,,9259,17.05,,,17906,16.94,17918,1.150,17890,16.38,18494,16.28/22022015,11820,,,8766,17.99,8873,15.80,9259,17.05,,,17906,16.93,17918,1.130,,,,/22022015,11880,8466,15.93,8766,17.99,8873,15.74,9259,17.05,10243,15.99,,,17918,1.140,17890,16.38,18494,16.27/22022015,11940,8466,15.93,8766,17.99,8873,15.74,9259,17.05,10243,15.99,17906,16.94,17918,1.120,17890,16.38,18494,16.28/22022015,12000,,,8766,17.99,8873,15.80,9259,16.99,10243,15.99,17906,16.92,,,17890,16.37,18494,16.26/22022015,12060,8466,15.86,,,8873,15.80,,,10243,15.99,17906,16.92,17918,1.100,,,18494,16.26/22022015,12120,8466,15.93,8766,17.93,8873,15.74,9259,17.05,,,17906,16.92,17918,1.100,17890,16.38,,/22022015,12180,8466,15.86,8766,17.99,8873,15.74,9259,17.05,10243,15.99,,,,,17890,16.37,18494,16.26/22022015,12240,8466,15.86,8766,17.99,8873,15.74,9259,17.05,10243,15.99,17906,16.92,17918,1.080,17890,16.37,18494,16.25/22022015,12300,8466,15.86,8766,17.93,,,9259,17.05,10243,15.99,17906,16.92,17918,1.060,17890,16.36,,/22022015,12360,8466,15.86,8766,17.93,8873,15.74,9259,17.05,10243,15.99,,,17918,1.060,17890,16.36,18494,16.24/22022015,12420,8466,15.86,8766,17.93,8873,15.74,,,10243,15.99,17906,16.92,17918,1.040,17890,16.37,,/22022015,12480,,,8766,17.99,8873,15.74,9259,16.99,,,,,17918,1.030,17890,16.36,18494,16.24/22022015,12540,8466,15.86,8766,17.93,8873,15.74,,,10243,15.99,17906,16.92,17918,1.000,,,18494,16.24/22022015,12600,8466,15.86,8766,17.93,8873,15.74,9259,16.99,,,17906,16.92,17918,1.000,17890,16.36,18494,16.24/22022015,12660,8466,15.86,8766,17.93,8873,15.74,9259,16.99,10243,15.99,17906,16.90,17918,0.990,,,18494,16.22/22022015,12720,8466,15.86,8766,17.93,8873,15.74,9259,17.05,10243,15.99,17906,16.90,17918,0.970,17890,16.36,,/22022015,12780,8466,15.86,,,8873,15.74,9259,16.99,10243,15.99,,,,,,,18494,16.22/22022015,12840,8466,15.86,,,8873,15.74,9259,16.99,10243,15.99,17906,16.90,17918,0.960,17890,16.38,18494,16.22/22022015,12900,,,8766,17.93,8873,15.74,9259,16.99,,,17906,16.89,17918,0.940,17890,16.36,18494,16.24/22022015,12960,8466,15.86,8766,17.93,8873,15.74,9259,16.99,10243,15.99,17906,16.90,,,,,18494,16.22/22022015,13020,8466,15.86,8766,17.93,8873,15.74,,,10243,15.99,17906,16.90,17918,0.910,17890,16.36,18494,16.21/22022015,13080,,,,,8873,15.74,9259,17.05,10243,15.99,17906,16.88,17918,0.900,17890,16.36,18494,16.22/22022015,13140,8466,15.86,8766,17.93,8873,15.74,9259,16.99,10243,15.99,17906,16.88,,,17890,16.36,18494,16.22/22022015,13200,8466,15.86,8766,17.93,8873,15.74,,,10243,15.99,17906,16.88,17918,0.900,17890,16.35,,/22022015,13260,,,8766,17.93,8873,15.74,9259,16.99,10243,15.99,,,17918,0.900,,,18494,16.21/22022015,13320,8466,15.80,8766,17.93,8873,15.74,9259,16.99,10243,15.99,17906,16.88,17918,0.890,17890,16.34,18494,16.20/22022015,13380,8466,15.86,8766,17.93,8873,15.74,9259,16.99,10243,15.99,17906,16.87,17918,0.900,17890,16.35,,/22022015,13440,8466,15.80,8766,17.93,,,9259,16.99,10243,15.99,,,,,,,18494,16.20/22022015,13500,8466,15.86,8766,17.93,8873,15.68,9259,16.99,10243,15.99,17906,16.87,17918,0.900,17890,16.35,18494,16.19/22022015,13560,8466,15.86,8766,17.93,8873,15.74,9259,16.99,10243,15.99,17906,16.86,17918,0.900,,,,/22022015,13620,8466,15.86,8766,17.93,,,9259,16.99,10243,15.93,,,17918,0.920,17890,16.35,18494,16.20/22022015,13680,8466,15.80,,,8873,15.68,9259,16.99,10243,15.93,17906,16.86,,,17890,16.36,18494,16.20/22022015,13740,8466,15.80,8766,17.93,8873,15.68,9259,16.99,,,,,17918,0.900,17890,16.35,,/22022015,13800,8466,15.86,8766,17.93,8873,15.68,9259,16.99,,,,,17918,0.900,17890,16.35,18494,16.20/22022015,13860,8466,15.80,8766,17.93,8873,15.68,9259,16.99,10243,15.99,17906,16.84,17918,0.900,,,,/22022015,13920,8466,15.80,8766,17.93,8873,15.68,9259,16.99,10243,15.99,17906,16.85,17918,0.880,17890,16.34,18494,16.18/22022015,13980,8466,15.80,8766,17.86,8873,15.68,,,10243,15.93,17906,16.85,,,17890,16.34,18494,16.19/22022015,14040,8466,15.80,8766,17.93,8873,15.68,9259,16.99,10243,15.93,17906,16.85,17918,0.880,17890,16.34,18494,16.18/22022015,14100,8466,15.80,,,8873,15.68,9259,16.99,10243,15.99,,,17918,0.840,17890,16.34,18494,16.18/22022015,14160,8466,15.80,8766,17.86,8873,15.68,9259,16.99,10243,15.93,17906,16.85,,,17890,16.34,,/22022015,14220,8466,15.80,8766,17.86,8873,15.68,9259,16.99,10243,15.93,17906,16.84,17918,0.820,17890,16.32,18494,16.16/22022015,14280,8466,15.80,8766,17.86,8873,15.68,9259,16.99,10243,15.99,17906,16.84,17918,0.800,17890,16.32,18494,16.17/22022015,14340,8466,15.80,8766,17.86,8873,15.68,9259,16.99,10243,15.93,17906,16.83,,,,,18494,16.16/22022015,14400,8466,15.80,8766,17.86,,,9259,16.99,10243,15.93,,,17918,0.800,17890,16.32,18494,16.16/22022015,14460,8466,15.80,8766,17.86,8873,15.68,9259,16.99,10243,15.93,17906,16.82,17918,0.810,17890,16.33,18494,16.15/22022015,14520,8466,15.80,8766,17.86,8873,15.61,,,10243,15.93,17906,16.82,17918,0.800,,,18494,16.15/22022015,14580,8466,15.80,,,8873,15.68,9259,16.93,10243,15.93,,,,,17890,16.32,,/22022015,14640,8466,15.80,8766,17.86,8873,15.68,9259,16.93,10243,15.93,17906,16.82,17918,0.800,17890,16.32,18494,16.14/22022015,14700,8466,15.80,8766,17.86,8873,15.61,9259,16.99,10243,15.93,17906,16.82,17918,0.800,,,18494,16.14/22022015,14760,8466,15.74,,,8873,15.61,,,10243,15.93,17906,16.81,17918,0.810,17890,16.32,18494,16.15/22022015,14820,8466,15.80,8766,17.86,,,9259,16.93,,,17906,16.81,17918,0.810,17890,16.32,18494,16.14/22022015,14880,8466,15.80,8766,17.86,8873,15.61,9259,16.93,10243,15.93,17906,16.81,,,,,18494,16.14/22022015,14940,8466,15.80,8766,17.86,8873,15.61,9259,16.93,10243,15.93,,,17918,0.800,17890,16.32,,/22022015,15000,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.93,17906,16.82,,,17890,16.31,18494,16.12/22022015,15060,,,8766,17.86,8873,15.61,,,10243,15.93,17906,16.81,17918,0.800,17890,16.32,18494,16.14/22022015,15120,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.93,17906,16.80,17918,0.800,17890,16.32,18494,16.12/22022015,15180,8466,15.80,8766,17.86,8873,15.61,9259,16.93,,,17906,16.80,,,,,18494,16.11/22022015,15240,8466,15.74,8766,17.86,8873,15.61,9259,16.99,10243,15.93,,,17918,0.800,17890,16.32,18494,16.11/22022015,15300,,,,,8873,15.61,9259,16.93,10243,15.93,17906,16.80,17918,0.780,17890,16.32,18494,16.12/22022015,15360,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.93,17906,16.78,17918,0.790,17890,16.32,,/22022015,15420,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.93,17906,16.79,17918,0.780,17890,16.32,18494,16.11/22022015,15480,8466,15.74,8766,17.86,,,9259,16.93,10243,15.93,,,17918,0.760,,,,/22022015,15540,8466,15.74,8766,17.86,8873,15.61,,,10243,15.93,17906,16.79,17918,0.760,17890,16.32,18494,16.11/22022015,15600,8466,15.74,8766,17.86,8873,15.61,,,10243,15.86,,,17918,0.760,17890,16.32,18494,16.10/22022015,15660,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.86,17906,16.78,17918,0.720,,,,/22022015,15720,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.86,17906,16.76,17918,0.730,17890,16.31,18494,16.10/22022015,15780,8466,15.74,8766,17.86,8873,15.61,9259,16.93,10243,15.93,,,17918,0.700,17890,16.31,,/22022015,15840,8466,15.74,8766,17.80,,,9259,16.93,10243,15.93,17906,16.78,17918,0.680,17890,16.30,18494,16.09/22022015,15900,8466,15.74,8766,17.80,8873,15.61,,,10243,15.86,17906,16.77,17918,0.660,17890,16.30,18494,16.09/22022015,15960,8466,15.74,8766,17.80,,,9259,16.93,10243,15.86,17906,16.76,,,17890,16.30,18494,16.08/22022015,16020,,,,,8873,15.55,,,10243,15.93,17906,16.77,17918,0.650,,,18494,16.08/22022015,16080,8466,15.74,8766,17.80,8873,15.61,9259,16.93,10243,15.86,17906,16.76,17918,0.630,17890,16.31,18494,16.09/22022015,16140,8466,15.74,8766,17.80,8873,15.61,9259,16.93,10243,15.93,17906,16.76,17918,0.620,17890,16.30,18494,16.08/22022015,16200,8466,15.74,8766,17.80,8873,15.61,9259,16.93,10243,15.93,,,17918,0.600,17890,16.30,,/22022015,16260,8466,15.74,,,,,9259,16.93,10243,15.86,17906,16.76,17918,0.600,,,18494,16.08/22022015,16320,,,8766,17.86,8873,15.55,,,,,17906,16.76,17918,0.580,17890,16.30,18494,16.07/22022015,16380,8466,15.74,8766,17.80,8873,15.55,9259,16.86,10243,15.86,17906,16.75,17918,0.570,17890,16.30,18494,16.07/22022015,16440,8466,15.68,8766,17.80,8873,15.55,9259,16.93,10243,15.86,17906,16.75,,,17890,16.29,18494,16.06/22022015,16500,8466,15.68,8766,17.86,8873,15.55,9259,16.93,10243,15.86,17906,16.74,17918,0.540,17890,16.31,18494,16.06/22022015,16560,,,,,8873,15.55,9259,16.93,10243,15.86,17906,16.74,17918,0.540,,,18494,16.06/22022015,16620,8466,15.68,,,8873,15.55,9259,16.93,10243,15.86,17906,16.73,,,17890,16.30,18494,16.06/22022015,16680,8466,15.68,8766,17.80,8873,15.55,9259,16.93,10243,15.93,17906,16.73,17918,0.510,,,18494,16.05/22022015,16740,8466,15.68,8766,17.80,8873,15.55,9259,16.86,10243,15.93,,,,,17890,16.30,,/22022015,16800,8466,15.68,8766,17.80,8873,15.55,,,10243,15.86,17906,16.72,17918,0.480,17890,16.30,18494,16.05/22022015,16860,8466,15.68,8766,17.80,8873,15.55,,,10243,15.86,17906,16.72,17918,0.470,,,18494,16.05/22022015,16920,8466,15.68,8766,17.80,8873,15.55,9259,16.93,10243,15.86,,,,,17890,16.28,,/22022015,16980,8466,15.68,8766,17.80,8873,15.55,9259,16.93,10243,15.86,17906,16.72,17918,0.480,17890,16.29,18494,16.05/22022015,17040,8466,15.68,8766,17.80,8873,15.55,9259,16.86,10243,15.86,17906,16.72,,,17890,16.30,18494,16.06/22022015,17100,8466,15.68,8766,17.80,8873,15.55,9259,16.86,10243,15.86,17906,16.72,17918,0.480,17890,16.31,18494,16.05/22022015,17160,8466,15.68,8766,17.80,8873,15.55,9259,16.86,10243,15.86,17906,16.72,17918,0.480,17890,16.30,18494,16.04/22022015,17220,8466,15.68,8766,17.80,,,,,10243,15.86,,,17918,0.480,,,,/22022015,17280,8466,15.68,,,8873,15.55,9259,16.86,10243,15.86,17906,16.71,17918,0.460,17890,16.30,18494,16.03/22022015,17340,8466,15.68,8766,17.80,8873,15.55,9259,16.86,10243,15.86,,,17918,0.440,17890,16.30,,/22022015,17400,8466,15.68,8766,17.80,8873,15.55,9259,16.86,10243,15.86,17906,16.71,17918,0.420,17890,16.28,18494,16.03/22022015,17460,8466,15.68,8766,17.80,8873,15.49,9259,16.86,10243,15.86,17906,16.70,17918,0.420,17890,16.28,,/22022015,17520,8466,15.68,,,8873,15.55,9259,16.86,10243,15.86,,,17918,0.420,17890,16.29,18494,16.02/22022015,17580,,,8766,17.80,8873,15.55,9259,16.86,10243,15.86,17906,16.70,17918,0.410,17890,16.27,,/22022015,17640,8466,15.68,,,8873,15.55,9259,16.86,,,,,17918,0.400,17890,16.28,18494,16.01/22022015,17700,8466,15.68,8766,17.74,8873,15.49,9259,16.86,10243,15.86,17906,16.70,17918,0.400,,,18494,16.01/22022015,17760,8466,15.68,8766,17.80,,,9259,16.86,10243,15.86,17906,16.70,,,17890,16.27,18494,16.01/22022015,17820,8466,15.68,8766,17.80,8873,15.55,,,10243,15.86,17906,16.69,17918,0.390,17890,16.28,,/22022015,17880,8466,15.68,8766,17.74,8873,15.49,9259,16.86,10243,15.86,,,17918,0.380,17890,16.27,18494,16.00/22022015,17940,,,8766,17.74,8873,15.49,9259,16.86,10243,15.86,17906,16.67,17918,0.380,17890,16.28,18494,16.01/22022015,18000,8466,15.61,8766,17.74,,,9259,16.86,10243,15.86,17906,16.66,17918,0.360,,,,/22022015,18060,8466,15.61,8766,17.74,8873,15.49,9259,16.86,10243,15.86,,,,,17890,16.27,18494,16.00/22022015,18120,8466,15.61,8766,17.74,8873,15.49,,,,,17906,16.66,17918,0.390,17890,16.28,,/22022015,18180,,,8766,17.74,8873,15.49,9259,16.86,10243,15.86,,,17918,0.380,17890,16.27,18494,15.99/22022015,18240,8466,15.61,8766,17.74,8873,15.49,9259,16.86,,,17906,16.68,,,17890,16.26,18494,16.00/22022015,18300,8466,15.61,8766,17.74,8873,15.49,,,,,17906,16.66,17918,0.380,,,,/22022015,18360,8466,15.61,8766,17.74,,,9259,16.86,10243,15.86,17906,16.66,17918,0.380,17890,16.28,18494,15.99/22022015,18420,8466,15.61,8766,17.74,8873,15.49,9259,16.80,,,17906,16.66,,,,,18494,16.00/22022015,18480,8466,15.61,8766,17.74,8873,15.49,9259,16.80,10243,15.80,,,17918,0.380,17890,16.26,18494,15.97/22022015,18540,,,8766,17.74,8873,15.49,9259,16.86,10243,15.86,17906,16.64,,,17890,16.26,18494,15.96/22022015,18600,8466,15.61,,,8873,15.43,9259,16.86,10243,15.86,17906,16.64,17918,0.340,,,,/22022015,18660,8466,15.61,8766,17.74,8873,15.49,9259,16.80,10243,15.86,,,,,17890,16.27,18494,15.98/22022015,18720,8466,15.61,8766,17.74,8873,15.49,9259,16.86,,,17906,16.65,17918,0.340,,,18494,15.96/22022015,18780,8466,15.61,8766,17.74,8873,15.49,9259,16.86,10243,15.80,17906,16.65,17918,0.350,17890,16.26,,/22022015,18840,8466,15.61,8766,17.74,,,9259,16.86,10243,15.80,17906,16.64,17918,0.330,17890,16.28,18494,15.96/22022015,18900,8466,15.61,8766,17.74,8873,15.43,9259,16.80,10243,15.80,17906,16.64,,,,,18494,15.96/22022015,18960,8466,15.61,8766,17.74,,,9259,16.80,10243,15.80,,,,,17890,16.27,18494,15.95/22022015,19020,8466,15.61,8766,17.74,8873,15.43,9259,16.86,10243,15.80,17906,16.63,17918,0.320,17890,16.28,18494,15.96/22022015,19080,8466,15.61,8766,17.74,8873,15.43,9259,16.80,10243,15.80,17906,16.64,17918,0.320,17890,16.26,,/22022015,19140,,,8766,17.74,8873,15.43,9259,16.80,10243,15.80,,,17918,0.300,,,18494,15.96/22022015,19200,8466,15.61,8766,17.74,8873,15.43,9259,16.80,10243,15.80,17906,16.62,,,17890,16.26,,/22022015,19260,8466,15.61,8766,17.74,8873,15.43,9259,16.80,10243,15.80,17906,16.62,17918,0.320,,,18494,15.94/22022015,19320,8466,15.61,8766,17.68,8873,15.43,,,10243,15.80,,,17918,0.310,17890,16.25,18494,15.94/22022015,19380,,,8766,17.74,8873,15.43,9259,16.80,10243,15.80,,,17918,0.280,17890,16.25,,/22022015,19440,8466,15.55,8766,17.74,8873,15.43,9259,16.80,,,17906,16.62,,,17890,16.25,18494,15.94/22022015,19500,8466,15.61,8766,17.68,8873,15.43,9259,16.80,10243,15.80,17906,16.62,17918,0.270,17890,16.24,18494,15.94/22022015,19560,,,8766,17.68,8873,15.43,9259,16.80,10243,15.80,17906,16.62,17918,0.280,,,,/22022015,19620,8466,15.55,8766,17.68,8873,15.43,9259,16.80,10243,15.80,17906,16.61,,,17890,16.25,18494,15.93/22022015,19680,8466,15.55,8766,17.68,8873,15.43,9259,16.80,10243,15.80,17906,16.60,17918,0.270,,,18494,15.93/22022015,19740,8466,15.55,8766,17.68,8873,15.43,9259,16.80,10243,15.80,17906,16.60,17918,0.260,17890,16.24,18494,15.93/22022015,19800,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,,,,,17890,16.24,18494,15.92/22022015,19860,8466,15.55,,,8873,15.43,,,,,17906,16.59,17918,0.260,,,,/22022015,19920,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,,,17918,0.240,17890,16.24,18494,15.92/22022015,19980,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,,,,,17890,16.24,18494,15.91/22022015,20040,8466,15.55,8766,17.68,,,9259,16.80,10243,15.80,17906,16.59,17918,0.220,,,,/22022015,20100,,,,,8873,15.43,9259,16.80,10243,15.80,17906,16.59,17918,0.240,17890,16.23,18494,15.92/22022015,20160,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,17906,16.59,17918,0.240,17890,16.25,18494,15.91/22022015,20220,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,,,17918,0.240,,,,/22022015,20280,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,17906,16.58,17918,0.250,17890,16.23,18494,15.91/22022015,20340,,,8766,17.68,8873,15.36,9259,16.80,10243,15.80,17906,16.58,17918,0.240,17890,16.22,18494,15.90/22022015,20400,8466,15.55,8766,17.68,8873,15.36,9259,16.74,10243,15.80,17906,16.56,,,17890,16.23,18494,15.90/22022015,20460,,,8766,17.68,8873,15.36,9259,16.74,10243,15.80,17906,16.56,17918,0.260,,,18494,15.90/22022015,20520,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,17906,16.56,,,17890,16.24,18494,15.90/22022015,20580,8466,15.55,8766,17.68,8873,15.36,9259,16.80,10243,15.80,17906,16.55,,,17890,16.24,18494,15.89/22022015,20640,,,,,8873,15.36,9259,16.74,10243,15.80,,,,,17890,16.24,,/22022015,20700,8466,15.55,8766,17.68,8873,15.36,9259,16.74,10243,15.80,17906,16.54,17918,0.240,,,18494,15.88/22022015,20760,8466,15.55,8766,17.68,8873,15.36,9259,16.74,10243,15.80,,,17918,0.260,17890,16.23,18494,15.88/22022015,20820,8466,15.55,8766,17.68,8873,15.36,9259,16.74,10243,15.80,,,17918,0.260,17890,16.23,,/22022015,20880,8466,15.55,8766,17.68,8873,15.36,9259,16.74,10243,15.80,17906,16.54,17918,0.260,17890,16.22,18494,15.87/22022015,20940,8466,15.49,,,8873,15.36,9259,16.74,10243,15.80,,,17918,0.260,17890,16.23,,/22022015,21000,8466,15.49,,,8873,15.36,,,10243,15.74,17906,16.56,17918,0.280,17890,16.22,18494,15.86/22022015,21060,8466,15.49,8766,17.61,8873,15.36,9259,16.80,,,17906,16.56,17918,0.300,,,18494,15.87/22022015,21120,8466,15.49,,,8873,15.36,9259,16.74,10243,15.74,17906,16.55,17918,0.300,17890,16.22,18494,15.86/22022015,21180,8466,15.49,,,8873,15.36,9259,16.74,10243,15.74,17906,16.55,,,17890,16.21,18494,15.88/22022015,21240,,,8766,17.61,8873,15.36,9259,16.74,10243,15.74,17906,16.56,17918,0.300,,,,/22022015,21300,8466,15.49,8766,17.61,8873,15.36,,,10243,15.74,,,17918,0.320,17890,16.22,18494,15.86/22022015,21360,8466,15.49,8766,17.61,8873,15.30,,,10243,15.74,17906,16.54,,,,,18494,15.86/22022015,21420,8466,15.49,8766,17.61,,,9259,16.74,,,17906,16.54,17918,0.310,17890,16.20,18494,15.84/22022015,21480,8466,15.49,8766,17.61,8873,15.30,,,10243,15.74,17906,16.54,17918,0.320,,,18494,15.86/22022015,21540,8466,15.49,8766,17.61,8873,15.36,9259,16.74,10243,15.74,17906,16.52,17918,0.320,17890,16.20,18494,15.85/22022015,21600,8466,15.49,8766,17.61,8873,15.36,9259,16.74,10243,15.74,,,17918,0.320,17890,16.22,,/22022015,21660,8466,15.49,8766,17.61,8873,15.30,9259,16.74,10243,15.74,17906,16.53,17918,0.330,,,18494,15.84/22022015,21720,8466,15.49,8766,17.61,8873,15.36,9259,16.74,10243,15.74,,,17918,0.340,17890,16.22,,/22022015,21780,8466,15.43,8766,17.61,8873,15.36,9259,16.74,10243,15.74,17906,16.51,17918,0.340,17890,16.19,18494,15.84/22022015,21840,8466,15.49,8766,17.61,8873,15.30,9259,16.74,10243,15.74,17906,16.52,,,,,18494,15.83/22022015,21900,8466,15.43,8766,17.61,8873,15.30,9259,16.74,,,,,17918,0.360,17890,16.20,,/22022015,21960,8466,15.49,8766,17.61,8873,15.30,9259,16.74,10243,15.74,17906,16.52,,,,,18494,15.84/22022015,22020,8466,15.49,8766,17.61,8873,15.30,9259,16.74,,,17906,16.51,17918,0.380,17890,16.20,,/22022015,22080,8466,15.43,8766,17.61,8873,15.30,9259,16.74,10243,15.74,,,17918,0.380,17890,16.18,18494,15.83/22022015,22140,8466,15.43,,,8873,15.30,9259,16.74,10243,15.74,17906,16.52,,,17890,16.18,18494,15.82/22022015,22200,8466,15.43,8766,17.61,,,9259,16.74,10243,15.74,17906,16.50,17918,0.400,17890,16.19,18494,15.81/22022015,22260,8466,15.43,8766,17.61,,,9259,16.74,10243,15.74,17906,16.50,17918,0.400,,,18494,15.82/22022015,22320,8466,15.43,8766,17.61,8873,15.30,9259,16.68,10243,15.74,,,,,17890,16.19,,/22022015,22380,8466,15.43,8766,17.61,8873,15.30,,,10243,15.74,17906,16.49,17918,0.400,17890,16.19,18494,15.81/22022015,22440,8466,15.43,8766,17.61,8873,15.30,9259,16.74,,,17906,16.49,17918,0.380,17890,16.18,18494,15.80/22022015,22500,8466,15.43,8766,17.61,8873,15.30,9259,16.74,10243,15.74,,,17918,0.400,17890,16.19,,/22022015,22560,8466,15.43,8766,17.61,8873,15.30,9259,16.68,10243,15.74,17906,16.48,17918,0.370,17890,16.17,18494,15.80/22022015,22620,8466,15.43,8766,17.61,8873,15.30,9259,16.68,10243,15.74,17906,16.48,,,,,,/22022015,22680,8466,15.43,8766,17.61,,,9259,16.74,10243,15.74,17906,16.48,17918,0.370,17890,16.20,18494,15.80/22022015,22740,,,8766,17.61,8873,15.30,9259,16.68,10243,15.74,17906,16.47,17918,0.370,17890,16.19,18494,15.80/22022015,22800,8466,15.43,8766,17.61,8873,15.30,9259,16.74,10243,15.74,,,17918,0.370,,,18494,15.79/22022015,22860,8466,15.43,8766,17.61,8873,15.24,9259,16.68,10243,15.74,17906,16.47,,,17890,16.19,18494,15.79/22022015,22920,8466,15.43,,,8873,15.24,9259,16.68,10243,15.74,17906,16.47,17918,0.360,,,,/22022015,22980,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.46,17918,0.360,17890,16.18,18494,15.79/22022015,23040,8466,15.43,8766,17.61,8873,15.24,9259,16.74,10243,15.74,17906,16.46,17918,0.340,17890,16.23,18494,15.79/22022015,23100,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.68,17906,16.44,17918,0.330,,,18494,15.78/22022015,23160,8466,15.43,8766,17.61,8873,15.24,,,10243,15.74,17906,16.45,,,17890,16.30,18494,15.78/22022015,23220,8466,15.43,8766,17.61,8873,15.24,9259,16.68,10243,15.74,17906,16.44,17918,0.320,17890,16.36,18494,15.78/22022015,23280,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.74,,,17918,0.300,17890,16.36,18494,15.78/22022015,23340,8466,15.43,,,8873,15.24,9259,16.68,,,17906,16.46,,,,,18494,15.77/22022015,23400,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.44,17918,0.280,17890,16.34,,/22022015,23460,8466,15.43,8766,17.55,8873,15.24,9259,16.68,,,,,17918,0.250,17890,16.34,18494,15.78/22022015,23520,8466,15.43,8766,17.55,8873,15.24,9259,16.68,,,17906,16.45,,,17890,16.33,18494,15.77/22022015,23580,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.45,17918,0.240,,,,/22022015,23640,8466,15.43,8766,17.61,8873,15.24,9259,16.68,10243,15.74,,,17918,0.200,17890,16.32,18494,15.76/22022015,23700,8466,15.36,8766,17.55,8873,15.24,,,10243,15.74,17906,16.44,17918,0.200,17890,16.30,18494,15.75/22022015,23760,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.43,,,,,,/22022015,23820,8466,15.36,,,8873,15.24,,,10243,15.74,,,,,17890,16.32,18494,15.75/22022015,23880,8466,15.43,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.44,17918,0.160,17890,16.30,18494,15.74/22022015,23940,8466,15.36,8766,17.55,8873,15.24,9259,16.68,,,,,17918,0.140,17890,16.29,,/22022015,24000,8466,15.36,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.43,17918,0.120,,,18494,15.73/22022015,24060,8466,15.36,8766,17.55,8873,15.18,9259,16.68,10243,15.74,17906,16.44,,,17890,16.28,,/22022015,24120,8466,15.36,8766,17.55,8873,15.18,9259,16.68,,,,,17918,0.080,,,18494,15.74/22022015,24180,8466,15.36,8766,17.55,8873,15.24,9259,16.68,10243,15.74,17906,16.40,,,17890,16.28,,/22022015,24240,8466,15.36,8766,17.55,8873,15.18,9259,16.68,,,17906,16.39,17918,0.060,17890,16.27,18494,15.72/22022015,24300,,,8766,17.55,8873,15.18,9259,16.68,10243,15.74,17906,16.41,17918,0.040,17890,16.27,18494,15.72/22022015,24360,8466,15.36,8766,17.55,8873,15.18,9259,16.68,10243,15.74,17906,16.40,,,17890,16.26,,/22022015,24420,8466,15.36,8766,17.55,8873,15.18,9259,16.68,10243,15.74,,,17918,0.030,17890,16.28,18494,15.72/22022015,24480,8466,15.36,8766,17.55,,,9259,16.68,10243,15.74,17906,16.39,17918,0.020,,,,/22022015,24540,,,8766,17.55,8873,15.18,9259,16.68,10243,15.74,17906,16.40,17918,0.020,17890,16.27,18494,15.73/22022015,24600,8466,15.36,8766,17.55,8873,15.18,9259,16.61,10243,15.74,,,17918,0.000,,,18494,15.71/22022015,24660,,,8766,17.55,8873,15.18,9259,16.68,10243,15.74,17906,16.38,17918,-0.02,,,18494,15.70/22022015,24720,8466,15.36,8766,17.55,8873,15.18,9259,16.68,10243,15.74,17906,16.38,17918,-0.02,17890,16.26,18494,15.72/22022015,24780,8466,15.36,8766,17.55,8873,15.18,9259,16.61,10243,15.74,17906,16.38,,,17890,16.26,18494,15.72/22022015,24840,8466,15.36,8766,17.55,8873,15.18,9259,16.61,10243,15.74,17906,16.39,17918,-0.06,,,18494,15.72/22022015,24900,8466,15.36,8766,17.55,8873,15.18,,,,,17906,16.38,17918,-0.06,17890,16.25,18494,15.70/22022015,24960,8466,15.36,8766,17.49,8873,15.18,9259,16.61,10243,15.74,,,17918,-0.08,17890,16.25,18494,15.70/22022015,25020,8466,15.36,8766,17.55,8873,15.18,9259,16.61,10243,15.74,17906,16.38,17918,-0.09,,,18494,15.70/22022015,25080,8466,15.36,8766,17.55,8873,15.18,,,10243,15.74,17906,16.38,17918,-0.10,17890,16.24,18494,15.69/22022015,25140,8466,15.36,8766,17.49,8873,15.18,,,10243,15.74,17906,16.36,,,17890,16.24,,/22022015,25200,8466,15.30,8766,17.55,8873,15.11,9259,16.61,10243,15.74,,,17918,-0.12,17890,16.24,18494,15.69/22022015,25260,,,8766,17.49,8873,15.18,9259,16.61,10243,15.68,17906,16.36,17918,-0.14,,,,/22022015,25320,,,8766,17.49,8873,15.18,9259,16.61,10243,15.74,17906,16.35,17918,-0.15,17890,16.23,18494,15.69/22022015,25380,8466,15.30,8766,17.49,8873,15.18,9259,16.61,10243,15.68,17906,16.35,17918,-0.16,17890,16.23,18494,15.68/22022015,25440,,,8766,17.49,8873,15.11,9259,16.61,10243,15.68,17906,16.36,17918,-0.18,17890,16.24,18494,15.68/22022015,25500,8466,15.36,8766,17.49,8873,15.18,9259,16.61,10243,15.74,,,17918,-0.18,17890,16.23,18494,15.67/22022015,25560,8466,15.30,,,8873,15.11,9259,16.61,10243,15.74,17906,16.35,17918,-0.20,17890,16.23,,/22022015,25620,8466,15.30,8766,17.49,8873,15.18,9259,16.61,10243,15.74,,,,,17890,16.22,18494,15.66/22022015,25680,8466,15.30,,,8873,15.18,9259,16.61,10243,15.68,17906,16.34,17918,-0.23,17890,16.22,,/22022015,25740,8466,15.30,,,8873,15.11,9259,16.61,10243,15.74,17906,16.34,17918,-0.25,,,18494,15.66/22022015,25800,8466,15.30,,,8873,15.18,9259,16.61,10243,15.68,,,,,17890,16.21,18494,15.66/22022015,25860,8466,15.30,8766,17.49,8873,15.11,9259,16.61,10243,15.74,17906,16.35,17918,-0.26,17890,16.22,,/22022015,25920,,,8766,17.49,8873,15.11,9259,16.61,10243,15.74,17906,16.34,,,17890,16.21,18494,15.65/22022015,25980,8466,15.30,8766,17.43,8873,15.11,9259,16.61,10243,15.68,17906,16.34,17918,-0.27,17890,16.20,,/22022015,26040,8466,15.30,8766,17.49,8873,15.11,9259,16.61,10243,15.68,17906,16.33,17918,-0.26,17890,16.22,18494,15.66/22022015,26100,8466,15.30,8766,17.49,8873,15.11,9259,16.61,,,17906,16.32,,,,,18494,15.65/22022015,26160,,,8766,17.49,8873,15.11,9259,16.61,10243,15.68,17906,16.33,17918,-0.29,17890,16.22,18494,15.64/22022015,26220,8466,15.30,8766,17.49,8873,15.11,9259,16.61,10243,15.68,,,17918,-0.31,17890,16.23,18494,15.64/22022015,26280,8466,15.30,8766,17.49,8873,15.11,9259,16.61,10243,15.68,17906,16.33,,,17890,16.36,18494,15.64/22022015,26340,8466,15.30,8766,17.49,8873,15.11,9259,16.61,,,17906,16.33,17918,-0.34,17890,16.46,18494,15.64/22022015,26400,8466,15.30,8766,17.49,8873,15.11,9259,16.61,10243,15.68,17906,16.32,17918,-0.36,17890,16.47,,/22022015,26460,8466,15.24,8766,17.49,8873,15.11,9259,16.55,10243,15.68,17906,16.31,,,17890,16.48,18494,15.64/22022015,26460,8466,15.24,8766,17.49,8873,15.11,9259,16.55,10243,15.68,17906,16.31,,,17890,16.48,18494,15.64/22022015,26520,,,8766,17.49,8873,15.11,9259,16.61,10243,15.68,17906,16.32,17918,-0.38,,,18494,15.62/22022015,26580,8466,15.24,8766,17.43,8873,15.11,9259,16.55,10243,15.68,17906,16.32,17918,-0.37,17890,16.46,18494,15.63/22022015,26640,8466,15.24,8766,17.43,8873,15.11,9259,16.61,10243,15.68,17906,16.32,17918,-0.38,,,18494,15.61/22022015,26700,8466,15.24,8766,17.43,8873,15.11,,,,,17906,16.31,17918,-0.39,17890,16.44,18494,15.62/22022015,26760,8466,15.24,8766,17.43,8873,15.11,9259,16.55,10243,15.68,,,17918,-0.37,17890,16.43,18494,15.62/22022015,26760,8466,15.24,8766,17.43,8873,15.11,9259,16.55,10243,15.68,,,17918,-0.37,17890,16.43,18494,15.62/22022015,26820,8466,15.24,8766,17.43,8873,15.05,,,10243,15.68,17906,16.32,17918,-0.38,,,18494,15.62/22022015,26880,8466,15.24,8766,17.43,,,9259,16.55,10243,15.68,17906,16.32,17918,-0.37,17890,16.41,18494,15.60/22022015,26940,,,8766,17.43,8873,15.05,,,,,,,,,,,,/22022015,27000,8466,15.24,8766,17.43,8873,15.11,,,10243,15.68,,,17918,-0.36,17890,16.40,18494,15.61/22022015,27060,8466,15.24,8766,17.43,,,9259,16.55,10243,15.68,17906,16.32,17918,-0.36,17890,16.39,18494,15.61/22022015,27120,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.68,17906,16.31,17918,-0.37,17890,16.40,,/22022015,27180,8466,15.24,8766,17.43,,,9259,16.55,10243,15.61,17906,16.30,17918,-0.36,17890,16.39,18494,15.60/22022015,27240,8466,15.24,,,8873,15.05,9259,16.55,10243,15.61,,,17918,-0.39,17890,16.38,18494,15.60/22022015,27300,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,17906,16.30,,,17890,16.38,18494,15.60/22022015,27360,8466,15.24,8766,17.43,8873,15.05,,,10243,15.61,,,17918,-0.40,,,,/22022015,27420,8466,15.24,8766,17.43,8873,15.05,,,10243,15.61,,,17918,-0.42,,,,/22022015,27480,8466,15.24,8766,17.43,8873,15.05,9259,16.55,,,17906,16.28,,,17890,16.35,18494,15.58/22022015,27540,8466,15.24,8766,17.49,8873,15.05,,,10243,15.61,,,17918,-0.44,,,,/22022015,27600,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,17906,16.27,17918,-0.46,17890,16.32,18494,15.58/22022015,27660,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,,,17918,-0.46,17890,16.31,18494,15.58/22022015,27720,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,17906,16.27,,,17890,16.31,,/22022015,27780,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,17906,16.28,17918,-0.48,17890,16.28,18494,15.58/22022015,27840,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,17906,16.26,17918,-0.49,17890,16.28,,/22022015,27900,,,8766,17.43,8873,15.05,9259,16.55,10243,15.61,,,17918,-0.50,,,18494,15.57/22022015,27960,8466,15.24,8766,17.43,8873,15.05,,,,,17906,16.26,,,17890,16.26,18494,15.56/22022015,28020,8466,15.24,8766,17.43,8873,15.05,9259,16.55,10243,15.61,17906,16.27,17918,-0.52,17890,16.25,,/22022015,28080,,,8766,17.36,8873,15.05,9259,16.55,10243,15.61,,,,,,,18494,15.56/22022015,28140,8466,15.18,8766,17.43,8873,15.05,,,10243,15.55,17906,16.26,17918,-0.52,17890,16.26,18494,15.56/22022015,28200,,,8766,17.43,,,9259,16.55,10243,15.55,,,17918,-0.52,17890,16.25,18494,15.55/22022015,28260,8466,15.24,,,8873,15.05,9259,16.55,10243,15.55,17906,16.26,17918,-0.52,17890,16.24,,/22022015,28320,8466,15.18,8766,17.43,8873,14.99,9259,16.55,,,17906,16.24,17918,-0.56,17890,16.24,18494,15.55/22022015,28380,8466,15.18,8766,17.43,8873,15.05,9259,16.55,10243,15.55,,,17918,-0.58,,,,/22022015,28440,,,8766,17.43,8873,14.99,9259,16.49,10243,15.55,17906,16.26,,,17890,16.22,,/22022015,28500,8466,15.18,8766,17.43,,,9259,16.55,10243,15.55,,,17918,-0.56,17890,16.23,18494,15.54/22022015,28560,8466,15.18,8766,17.36,8873,14.99,9259,16.55,10243,15.55,17906,16.24,17918,-0.58,,,18494,15.55/22022015,28620,8466,15.18,8766,17.43,8873,14.99,9259,16.55,10243,15.55,17906,16.22,17918,-0.58,17890,16.23,,/22022015,28680,8466,15.18,,,8873,14.99,9259,16.55,10243,15.55,,,17918,-0.58,,,18494,15.54/22022015,28740,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.24,17918,-0.58,17890,16.22,18494,15.55/22022015,28800,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.24,,,17890,16.21,,/22022015,28860,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.24,17918,-0.58,17890,16.21,18494,15.52/22022015,28920,8466,15.18,8766,17.36,8873,14.99,,,10243,15.55,17906,16.24,17918,-0.58,,,18494,15.52/22022015,28980,8466,15.18,8766,17.36,8873,14.99,9259,16.55,10243,15.55,,,17918,-0.58,17890,16.20,,/22022015,29040,8466,15.18,8766,17.36,8873,14.99,9259,16.55,10243,15.55,17906,16.24,17918,-0.58,,,18494,15.52/22022015,29100,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.22,17918,-0.58,17890,16.20,,/22022015,29160,8466,15.18,,,8873,14.99,9259,16.49,10243,15.55,,,,,17890,16.19,18494,15.51/22022015,29220,8466,15.18,8766,17.36,8873,14.99,9259,16.49,,,17906,16.22,17918,-0.55,,,18494,15.51/22022015,29280,8466,15.18,8766,17.36,,,9259,16.49,10243,15.55,17906,16.22,17918,-0.57,17890,16.18,,/22022015,29340,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,,,17918,-0.57,17890,16.19,18494,15.51/22022015,29400,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.20,17918,-0.56,,,18494,15.50/22022015,29460,8466,15.18,8766,17.36,8873,14.99,,,10243,15.55,,,17918,-0.55,17890,16.19,18494,15.50/22022015,29520,8466,15.18,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.20,17918,-0.55,17890,16.18,18494,15.50/22022015,29580,8466,15.11,8766,17.36,8873,14.99,9259,16.49,10243,15.55,17906,16.18,17918,-0.55,17890,16.18,,/22022015,29640,8466,15.18,,,8873,14.99,9259,16.49,10243,15.55,17906,16.19,17918,-0.54,,,18494,15.50/22022015,29700,8466,15.18,8766,17.36,8873,14.99,9259,16.49,,,17906,16.18,,,17890,16.18,18494,15.50/22022015,29760,8466,15.11,8766,17.36,,,9259,16.49,10243,15.55,17906,16.18,17918,-0.53,17890,16.18,18494,15.48/22022015,29820,8466,15.11,8766,17.36,8873,14.93,9259,16.49,10243,15.55,,,17918,-0.52,,,,/22022015,29880,,,,,8873,14.99,9259,16.49,10243,15.55,17906,16.18,,,17890,16.16,18494,15.48/22022015,29940,8466,15.11,,,8873,14.99,,,10243,15.55,17906,16.18,17918,-0.50,17890,16.17,18494,15.49/22022015,30000,,,8766,17.36,8873,14.93,9259,16.49,,,,,17918,-0.50,17890,16.16,18494,15.48/22022015,30060,8466,15.11,8766,17.30,8873,14.93,9259,16.49,10243,15.55,17906,16.17,17918,-0.51,17890,16.15,18494,15.48/22022015,30120,,,8766,17.36,8873,14.99,,,,,17906,16.18,17918,-0.52,,,,/22022015,30180,8466,15.11,,,8873,14.93,9259,16.49,10243,15.49,17906,16.16,17918,-0.50,17890,16.15,18494,15.47/22022015,30240,8466,15.11,8766,17.36,8873,14.93,9259,16.49,10243,15.55,,,17918,-0.52,17890,16.15,,/22022015,30300,,,8766,17.36,8873,14.93,,,10243,15.55,17906,16.16,17918,-0.54,,,18494,15.47/22022015,30360,8466,15.11,,,8873,14.93,9259,16.49,10243,15.55,17906,16.16,17918,-0.54,17890,16.14,18494,15.46/22022015,30420,8466,15.11,8766,17.36,8873,14.93,,,10243,15.55,17906,16.16,,,17890,16.13,18494,15.45/22022015,30480,8466,15.11,8766,17.36,8873,14.93,9259,16.49,10243,15.55,17906,16.16,17918,-0.52,,,,/22022015,30540,,,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.15,17918,-0.52,,,18494,15.46/22022015,30600,8466,15.11,8766,17.30,8873,14.93,9259,16.49,10243,15.49,17906,16.16,,,17890,16.13,18494,15.46/22022015,30660,8466,15.11,8766,17.30,8873,14.93,9259,16.49,10243,15.55,,,,,17890,16.12,18494,15.45/22022015,30720,8466,15.11,8766,17.30,8873,14.93,9259,16.49,10243,15.49,17906,16.15,17918,-0.52,17890,16.12,18494,15.46/22022015,30780,8466,15.11,8766,17.30,8873,14.93,9259,16.49,10243,15.49,,,17918,-0.52,17890,16.12,18494,15.45/22022015,30840,8466,15.11,8766,17.30,8873,14.93,9259,16.49,10243,15.49,17906,16.15,17918,-0.49,17890,16.11,18494,15.44/22022015,30900,8466,15.05,8766,17.30,,,,,10243,15.49,17906,16.15,17918,-0.50,17890,16.12,,/22022015,30960,8466,15.11,,,8873,14.93,9259,16.49,10243,15.49,17906,16.14,17918,-0.51,,,18494,15.44/22022015,31020,8466,15.11,8766,17.30,,,9259,16.49,10243,15.49,,,17918,-0.50,17890,16.10,,/22022015,31080,,,8766,17.30,8873,14.93,9259,16.49,10243,15.49,17906,16.14,17918,-0.51,17890,16.10,18494,15.44/22022015,31140,8466,15.05,,,8873,14.93,9259,16.43,10243,15.49,17906,16.14,17918,-0.50,,,18494,15.43/22022015,31200,8466,15.11,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.14,,,17890,16.10,18494,15.43/22022015,31260,8466,15.11,8766,17.30,8873,14.93,,,10243,15.55,17906,16.13,17918,-0.49,17890,16.11,,/22022015,31320,8466,15.11,8766,17.30,8873,14.86,9259,16.43,10243,15.49,17906,16.14,,,17890,16.10,18494,15.41/22022015,31380,,,,,,,9259,16.43,10243,15.49,,,17918,-0.49,,,18494,15.42/22022015,31440,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.13,17918,-0.48,17890,16.19,18494,15.42/22022015,31500,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.12,17918,-0.48,17890,16.26,18494,15.42/22022015,31560,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.12,,,17890,16.39,,/22022015,31620,8466,15.05,8766,17.30,,,9259,16.43,10243,15.49,,,17918,-0.48,17890,16.38,18494,15.42/22022015,31680,8466,15.05,,,8873,14.93,,,10243,15.49,17906,16.11,17918,-0.48,17890,16.37,18494,15.41/22022015,31740,8466,15.05,8766,17.30,8873,14.93,9259,16.49,10243,15.49,,,17918,-0.48,17890,16.36,18494,15.41/22022015,31800,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.10,17918,-0.46,,,18494,15.41/22022015,31860,,,,,,,9259,16.43,10243,15.49,17906,16.11,17918,-0.46,17890,16.34,,/22022015,31920,8466,15.05,8766,17.24,8873,14.86,9259,16.43,10243,15.49,,,,,,,18494,15.40/22022015,31980,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.09,17918,-0.44,,,,/22022015,32040,8466,15.05,8766,17.30,8873,14.86,9259,16.43,10243,15.49,17906,16.10,17918,-0.42,17890,16.32,18494,15.39/22022015,32100,8466,15.05,8766,17.24,8873,14.93,9259,16.43,10243,15.49,17906,16.10,17918,-0.42,,,18494,15.39/22022015,32160,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.09,,,17890,16.32,,/22022015,32220,8466,15.05,8766,17.24,,,9259,16.43,10243,15.49,,,17918,-0.40,17890,16.32,18494,15.38/22022015,32280,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.09,17918,-0.38,17890,16.30,18494,15.38/22022015,32340,8466,15.05,8766,17.24,8873,14.86,9259,16.43,10243,15.49,17906,16.09,17918,-0.36,17890,16.28,,/22022015,32400,,,8766,17.24,8873,14.93,9259,16.43,10243,15.49,,,17918,-0.34,17890,16.28,18494,15.38/22022015,32460,8466,15.05,8766,17.30,8873,14.93,9259,16.43,10243,15.49,17906,16.09,17918,-0.32,,,18494,15.37/22022015,32520,8466,15.05,8766,17.24,8873,14.93,,,10243,15.43,,,17918,-0.28,17890,16.27,,/22022015,32580,8466,15.05,8766,17.24,8873,14.93,,,10243,15.49,17906,16.08,17918,-0.28,17890,16.26,18494,15.37/22022015,32640,8466,14.99,8766,17.24,8873,14.93,9259,16.43,10243,15.49,17906,16.08,17918,-0.26,17890,16.26,18494,15.37/22022015,32700,8466,15.05,8766,17.24,,,,,10243,15.49,17906,16.08,17918,-0.25,17890,16.24,18494,15.36/22022015,32760,8466,15.05,8766,17.24,8873,14.86,9259,16.43,10243,15.43,17906,16.08,17918,-0.26,,,,/22022015,32820,8466,14.99,,,,,9259,16.43,,,,,17918,-0.24,,,,/22022015,32880,8466,15.05,8766,17.24,8873,14.86,9259,16.43,10243,15.49,17906,16.07,,,,,18494,15.35/22022015,32940,8466,15.05,,,8873,14.93,9259,16.43,10243,15.49,17906,16.07,17918,-0.24,17890,16.22,,/22022015,33000,8466,14.99,8766,17.24,8873,14.93,9259,16.43,10243,15.43,17906,16.06,17918,-0.21,17890,16.22,18494,15.34/22022015,33060,8466,15.05,,,8873,14.93,9259,16.36,10243,15.49,17906,16.06,,,,,18494,15.35/22022015,33120,8466,14.99,8766,17.24,8873,14.93,,,10243,15.43,17906,16.06,17918,-0.18,17890,16.19,18494,15.35/22022015,33180,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.49,17906,16.06,17918,-0.16,17890,16.18,18494,15.34/22022015,33240,,,8766,17.24,8873,14.93,9259,16.43,10243,15.43,17906,16.06,,,,,18494,15.34/22022015,33300,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,,,,,17890,16.18,,/22022015,33360,,,8766,17.24,8873,14.93,9259,16.43,10243,15.49,17906,16.04,17918,-0.05,17890,16.20,18494,15.33/22022015,33420,8466,14.99,8766,17.24,8873,14.93,9259,16.36,,,17906,16.06,17918,-0.04,17890,16.17,18494,15.33/22022015,33480,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,,,17918,-0.02,,,18494,15.32/22022015,33540,8466,14.99,8766,17.24,8873,14.93,9259,16.43,10243,15.43,17906,16.05,17918,0.020,17890,16.16,18494,15.32/22022015,33600,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,17906,16.05,17918,0.050,17890,16.16,18494,15.32/22022015,33660,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,,,,,,,,/22022015,33720,8466,14.99,,,8873,14.93,9259,16.36,10243,15.43,17906,16.04,17918,0.120,17890,16.16,18494,15.31/22022015,33780,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,17906,16.04,,,17890,16.15,18494,15.31/22022015,33840,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,,,17918,0.170,17890,16.15,,/22022015,33900,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,17906,16.04,17918,0.200,,,18494,15.31/22022015,33960,8466,14.99,8766,17.24,8873,14.93,,,10243,15.43,17906,16.04,,,17890,16.14,18494,15.31/22022015,34020,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,17906,16.04,17918,0.260,17890,16.14,,/22022015,34080,8466,14.99,,,8873,14.93,9259,16.36,10243,15.43,17906,16.04,17918,0.280,17890,16.14,18494,15.30/22022015,34140,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,,,17918,0.300,17890,16.14,18494,15.30/22022015,34200,,,8766,17.18,8873,14.93,9259,16.36,10243,15.43,17906,16.02,17918,0.310,,,,/22022015,34260,,,,,8873,14.93,,,10243,15.43,17906,16.02,17918,0.340,17890,16.14,18494,15.30/22022015,34320,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,17906,16.02,17918,0.390,17890,16.12,18494,15.30/22022015,34380,8466,14.99,8766,17.24,8873,14.93,9259,16.36,10243,15.43,17906,16.02,17918,0.400,,,18494,15.30/22022015,34440,8466,14.99,8766,17.18,8873,14.93,9259,16.36,10243,15.43,,,17918,0.420,17890,16.12,,/22022015,34500,,,8766,17.24,8873,14.93,,,,,17906,16.03,17918,0.440,17890,16.13,18494,15.30/22022015,34560,8466,14.99,8766,17.18,8873,14.93,9259,16.36,10243,15.43,,,17918,0.490,17890,16.12,,/22022015,34620,8466,14.99,8766,17.18,8873,14.93,9259,16.36,,,,,17918,0.530,,,18494,15.29/22022015,34680,8466,14.99,8766,17.18,8873,14.93,9259,16.36,10243,15.43,17906,16.03,,,17890,16.12,18494,15.28/22022015,34740,8466,14.99,8766,17.18,8873,14.93,9259,16.36,10243,15.43,,,17918,0.580,,,,/22022015,34800,8466,14.99,8766,17.18,8873,14.93,,,10243,15.43,17906,16.02,17918,0.640,17890,16.13,18494,15.28/22022015,34860,8466,14.99,,,8873,14.99,9259,16.36,10243,15.43,17906,16.03,,,17890,16.10,18494,15.28/22022015,34920,8466,14.99,8766,17.18,8873,14.93,9259,16.36,10243,15.43,,,17918,0.700,17890,16.11,,/22022015,34980,8466,14.99,8766,17.18,8873,14.93,9259,16.36,,,,,17918,0.780,,,18494,15.27/22022015,35040,8466,14.99,8766,17.18,8873,14.99,9259,16.36,10243,15.43,17906,16.02,,,17890,16.08,18494,15.27/22022015,35100,8466,14.99,8766,17.18,8873,14.99,9259,16.36,10243,15.43,17906,16.03,17918,0.840,,,18494,15.26/22022015,35160,8466,14.99,8766,17.18,8873,14.99,9259,16.36,10243,15.43,17906,16.01,17918,0.840,17890,16.09,18494,15.26/22022015,35220,8466,14.99,,,8873,14.99,9259,16.36,10243,15.43,17906,16.02,17918,0.860,17890,16.10,18494,15.26/22022015,35280,8466,14.99,8766,17.18,,,9259,16.30,10243,15.43,17906,16.02,17918,0.880,17890,16.08,,/22022015,35340,8466,14.99,8766,17.18,8873,14.99,9259,16.36,10243,15.43,,,17918,0.900,17890,16.08,18494,15.26/22022015,35400,8466,14.99,8766,17.18,8873,14.99,9259,16.36,10243,15.43,17906,16.02,17918,0.920,17890,16.09,18494,15.26/22022015,35460,8466,14.99,8766,17.18,8873,14.99,,,10243,15.43,17906,16.01,17918,0.940,17890,16.08,18494,15.24/22022015,35520,,,8766,17.18,8873,14.99,9259,16.30,,,,,17918,1.000,,,,/22022015,35580,8466,14.99,8766,17.18,8873,14.99,9259,16.30,,,17906,16.00,17918,1.020,17890,16.08,18494,15.24/22022015,35640,,,8766,17.18,8873,14.99,9259,16.36,10243,15.43,17906,16.00,17918,1.070,17890,16.08,18494,15.25/22022015,35700,8466,14.99,8766,17.18,8873,14.99,,,10243,15.49,,,17918,1.100,17890,16.08,18494,15.24/22022015,35760,8466,14.99,8766,17.18,8873,14.99,,,10243,15.49,17906,15.99,17918,1.140,,,18494,15.26/22022015,35820,,,8766,17.18,,,9259,16.30,10243,15.49,,,17918,1.180,17890,16.09,,/22022015,35880,8466,14.99,8766,17.18,8873,15.05,,,10243,15.49,17906,15.98,17918,1.200,17890,16.07,18494,15.24/22022015,35940,8466,14.99,8766,17.18,8873,14.99,,,,,17906,15.98,,,17890,16.08,,/22022015,36000,8466,14.99,8766,17.18,8873,14.99,9259,16.36,10243,15.49,17906,15.98,17918,1.240,17890,16.08,18494,15.24/22022015,36060,8466,14.99,8766,17.18,8873,14.99,9259,16.30,10243,15.49,17906,15.98,17918,1.270,17890,16.07,18494,15.24/22022015,36120,8466,14.99,8766,17.18,,,,,10243,15.49,17906,15.98,17918,1.340,17890,16.08,,/22022015,36180,8466,14.99,8766,17.18,8873,15.05,9259,16.36,10243,15.49,17906,15.98,17918,1.300,17890,16.08,18494,15.22/22022015,36240,8466,14.99,8766,17.18,,,9259,16.36,10243,15.49,,,17918,1.320,17890,16.07,18494,15.22/22022015,36300,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.55,17906,15.98,17918,1.360,,,18494,15.23/22022015,36360,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.55,17906,15.97,,,17890,16.08,,/22022015,36420,8466,14.93,8766,17.18,8873,15.05,9259,16.30,10243,15.55,,,17918,1.440,17890,16.07,18494,15.22/22022015,36480,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.55,17906,15.98,17918,1.510,17890,16.06,,/22022015,36540,8466,14.99,8766,17.18,8873,15.05,,,,,17906,15.98,,,17890,16.06,18494,15.22/22022015,36600,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.55,17906,15.97,17918,1.600,17890,16.08,18494,15.22/22022015,36660,8466,14.99,,,8873,15.05,9259,16.30,10243,15.55,17906,15.97,,,,,18494,15.21/22022015,36720,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.55,17906,15.98,17918,1.660,17890,16.08,18494,15.22/22022015,36780,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.55,,,17918,1.720,,,,/22022015,36840,8466,14.93,8766,17.18,8873,15.11,,,10243,15.61,17906,15.96,17918,1.740,17890,16.07,18494,15.21/22022015,36900,8466,14.99,8766,17.18,8873,15.05,9259,16.30,10243,15.61,17906,15.96,,,,,,/22022015,36960,8466,14.99,8766,17.18,8873,15.11,9259,16.30,10243,15.61,,,17918,1.780,17890,16.08,18494,15.21/22022015,37020,8466,14.93,8766,17.11,8873,15.05,9259,16.30,10243,15.61,17906,15.96,17918,1.840,17890,16.07,18494,15.21/22022015,37080,8466,14.99,8766,17.11,,,9259,16.30,10243,15.61,17906,15.96,17918,1.880,17890,16.08,18494,15.22/22022015,37140,8466,14.99,8766,17.18,8873,15.11,9259,16.30,10243,15.61,17906,15.96,,,17890,16.09,18494,15.21/22022015,37200,8466,14.99,8766,17.11,8873,15.11,9259,16.30,,,17906,15.96,17918,1.960,,,,/22022015,37260,8466,14.93,8766,17.11,8873,15.11,9259,16.30,10243,15.68,,,17918,1.980,17890,16.08,18494,15.20/22022015,37320,8466,14.99,8766,17.11,8873,15.11,9259,16.30,,,17906,15.96,,,17890,16.08,18494,15.20/22022015,37380,8466,14.99,8766,17.11,8873,15.11,9259,16.30,10243,15.68,17906,15.98,17918,2.020,17890,16.08,18494,15.19/22022015,37440,8466,14.99,,,8873,15.11,9259,16.30,,,,,17918,2.020,17890,16.10,18494,15.19/22022015,37500,8466,14.99,8766,17.11,8873,15.11,9259,16.30,10243,15.68,17906,15.96,17918,2.020,17890,16.08,,/22022015,37560,8466,14.99,,,8873,15.11,9259,16.30,,,,,17918,2.060,17890,16.09,18494,15.19/22022015,37620,8466,14.99,8766,17.11,8873,15.11,9259,16.30,10243,15.74,17906,15.93,,,,,,/22022015,37680,8466,14.99,8766,17.11,8873,15.11,,,10243,15.74,17906,15.94,17918,2.100,17890,16.10,18494,15.20/22022015,37680,8466,14.99,8766,17.11,8873,15.11,,,10243,15.74,17906,15.94,17918,2.100,17890,16.10,18494,15.20/22022015,37740,8466,14.99,8766,17.11,8873,15.11,9259,16.30,10243,15.74,17906,15.95,17918,2.150,17890,16.10,18494,15.21/22022015,37800,8466,14.99,8766,17.11,8873,15.11,9259,16.30,,,,,17918,2.220,17890,16.10,,/22022015,37860,8466,14.99,8766,17.11,8873,15.11,9259,16.30,10243,15.80,17906,15.95,17918,2.240,17890,16.09,18494,15.20/22022015,37920,8466,14.93,8766,17.11,8873,15.18,9259,16.30,10243,15.80,,,17918,2.260,17890,16.09,,/22022015,37980,,,8766,17.11,8873,15.18,9259,16.30,,,17906,15.94,,,17890,16.10,18494,15.19/22022015,38040,8466,14.99,8766,17.11,8873,15.18,9259,16.24,10243,15.80,17906,15.94,17918,2.280,,,18494,15.18/22022015,38100,8466,14.99,8766,17.11,8873,15.18,,,10243,15.80,,,17918,2.320,17890,16.10,18494,15.18/22022015,38160,8466,14.93,8766,17.11,8873,15.18,9259,16.30,10243,15.86,17906,15.95,,,17890,16.09,,/22022015,38220,8466,14.99,8766,17.11,8873,15.18,9259,16.30,10243,15.86,17906,15.94,17918,2.380,17890,16.10,18494,15.19/22022015,38280,8466,14.93,8766,17.11,8873,15.18,9259,16.30,10243,15.93,,,17918,2.400,17890,16.10,18494,15.18/22022015,38340,8466,14.99,8766,17.11,8873,15.18,9259,16.30,10243,15.93,17906,15.94,,,,,,/22022015,38400,,,8766,17.11,8873,15.18,9259,16.30,10243,15.93,17906,15.95,17918,2.440,17890,16.11,18494,15.18/22022015,38460,8466,14.93,,,8873,15.18,9259,16.30,10243,15.99,17906,15.94,17918,2.460,17890,16.12,,/22022015,38520,8466,14.99,8766,17.11,8873,15.18,9259,16.30,10243,15.99,17906,15.96,17918,2.480,,,18494,15.19/22022015,38580,8466,14.99,8766,17.11,8873,15.18,,,10243,15.99,,,17918,2.520,17890,16.12,18494,15.18/22022015,38640,8466,14.99,8766,17.11,8873,15.24,9259,16.30,10243,15.99,17906,15.94,17918,2.540,,,,/22022015,38700,8466,14.99,8766,17.11,8873,15.24,9259,16.30,10243,16.05,17906,15.95,17918,2.560,17890,16.13,18494,15.17/22022015,38760,,,8766,17.11,8873,15.24,9259,16.24,10243,16.05,,,17918,2.590,,,,/22022015,38820,8466,14.93,,,8873,15.24,9259,16.30,10243,16.05,17906,15.93,17918,2.620,17890,16.12,18494,15.18/22022015,38880,8466,14.99,8766,17.11,8873,15.24,,,10243,16.11,17906,15.94,,,17890,16.12,18494,15.18/22022015,38940,8466,14.93,8766,17.11,8873,15.24,9259,16.24,10243,16.11,17906,15.94,17918,2.670,17890,16.12,,/22022015,39000,8466,14.93,8766,17.11,8873,15.24,9259,16.24,10243,16.11,17906,15.94,,,,,18494,15.17/22022015,39060,8466,14.99,8766,17.11,8873,15.24,9259,16.24,10243,16.18,,,,,17890,16.14,18494,15.18/22022015,39120,8466,14.93,8766,17.11,8873,15.24,9259,16.24,10243,16.18,17906,15.92,17918,2.750,17890,16.12,,/22022015,39180,8466,14.93,8766,17.11,8873,15.24,9259,16.30,10243,16.18,17906,15.92,17918,2.770,,,18494,15.17/22022015,39240,8466,14.99,8766,17.11,8873,15.24,,,10243,16.24,17906,15.94,17918,2.800,,,18494,15.20/22022015,39300,8466,14.99,8766,17.11,8873,15.24,9259,16.24,10243,16.24,17906,15.93,17918,2.820,,,18494,15.16/22022015,39360,8466,14.93,8766,17.11,8873,15.24,9259,16.30,10243,16.30,,,17918,2.840,17890,16.14,,/22022015,39420,8466,14.93,8766,17.11,8873,15.30,,,,,17906,15.94,17918,2.860,17890,16.13,18494,15.17/22022015,39480,8466,14.93,8766,17.11,8873,15.30,9259,16.24,10243,16.30,17906,15.92,17918,2.900,,,18494,15.16/22022015,39540,8466,14.93,8766,17.11,8873,15.24,9259,16.24,10243,16.36,17906,15.92,,,17890,16.14,,/22022015,39600,8466,14.93,8766,17.11,8873,15.30,,,10243,16.36,,,17918,2.980,,,18494,15.17/22022015,39660,8466,14.99,8766,17.11,8873,15.30,9259,16.24,,,17906,15.92,,,,,18494,15.17/22022015,39720,8466,14.99,8766,17.11,8873,15.30,9259,16.24,10243,16.43,17906,15.92,17918,3.000,17890,16.17,,/22022015,39780,8466,14.99,,,8873,15.30,9259,16.24,10243,16.43,17906,15.92,17918,3.040,,,,/22022015,39840,8466,14.93,8766,17.11,8873,15.30,9259,16.24,10243,16.43,17906,15.92,17918,3.100,17890,16.16,18494,15.16/22022015,39900,8466,14.99,,,8873,15.30,9259,16.24,10243,16.49,17906,15.93,17918,3.180,17890,16.16,18494,15.16/22022015,39960,8466,14.99,8766,17.11,8873,15.30,9259,16.24,,,,,17918,3.240,,,18494,15.16/22022015,40020,8466,14.99,8766,17.11,8873,15.30,,,10243,16.49,17906,15.92,,,17890,16.17,18494,15.16/22022015,40080,8466,14.99,8766,17.11,8873,15.30,9259,16.24,,,,,,,,,18494,15.16/22022015,40140,8466,14.93,8766,17.11,8873,15.30,9259,16.24,10243,16.61,17906,15.92,17918,3.350,17890,16.17,,/22022015,40200,8466,14.99,8766,17.11,8873,15.36,9259,16.24,10243,16.61,17906,15.92,17918,3.380,17890,16.17,18494,15.16/22022015,40260,8466,14.99,8766,17.11,8873,15.36,9259,16.24,10243,16.61,17906,15.92,17918,3.400,,,18494,15.16/22022015,40320,8466,14.93,,,8873,15.36,9259,16.24,10243,16.61,17906,15.92,17918,3.430,17890,16.18,18494,15.15/22022015,40380,8466,14.93,8766,17.11,8873,15.36,9259,16.24,,,,,17918,3.460,17890,16.19,,/22022015,40440,8466,14.93,8766,17.11,8873,15.36,9259,16.24,10243,16.68,17906,15.92,,,17890,16.18,18494,15.15/22022015,40500,8466,14.93,8766,17.11,8873,15.36,9259,16.24,10243,16.68,17906,15.92,17918,3.520,17890,16.18,18494,15.16/22022015,40560,,,8766,17.11,8873,15.36,9259,16.24,10243,16.74,17906,15.92,,,,,,/22022015,40620,8466,14.93,8766,17.11,8873,15.36,9259,16.24,10243,16.74,17906,15.92,17918,3.550,17890,16.19,18494,15.15/22022015,40680,8466,14.99,8766,17.11,8873,15.36,9259,16.24,10243,16.74,,,,,17890,16.20,18494,15.16/22022015,40740,8466,14.99,8766,17.11,8873,15.36,9259,16.24,10243,16.80,17906,15.92,17918,3.680,17890,16.19,18494,15.15/22022015,40800,8466,14.99,8766,17.11,8873,15.43,9259,16.24,10243,16.80,17906,15.92,,,,,18494,15.15/22022015,40860,8466,14.99,8766,17.11,8873,15.36,9259,16.24,10243,16.80,,,17918,3.780,17890,16.20,18494,15.15/22022015,40920,8466,14.99,8766,17.11,8873,15.43,9259,16.24,,,17906,15.92,17918,3.880,17890,16.20,18494,15.15/22022015,40980,8466,14.99,8766,17.11,8873,15.43,9259,16.24,10243,16.86,17906,15.92,17918,3.920,17890,16.20,,/22022015,41040,8466,14.99,8766,17.11,8873,15.43,9259,16.24,10243,16.86,17906,15.92,17918,3.980,17890,16.20,18494,15.14/22022015,41100,8466,14.99,8766,17.11,,,9259,16.24,10243,16.93,17906,15.93,,,17890,16.20,18494,15.15/22022015,41160,8466,14.99,,,8873,15.43,9259,16.24,10243,16.93,,,17918,4.040,,,,/22022015,41220,8466,14.93,8766,17.11,8873,15.43,9259,16.24,10243,16.93,17906,15.92,17918,4.130,17890,16.22,18494,15.15/22022015,41280,8466,14.99,8766,17.11,8873,15.43,9259,16.24,10243,16.93,17906,15.92,,,,,,/22022015,41340,,,8766,17.11,8873,15.49,9259,16.24,10243,16.99,17906,15.93,17918,4.180,17890,16.23,18494,15.14/22022015,41400,8466,14.99,8766,17.11,8873,15.43,9259,16.18,10243,16.99,17906,15.90,17918,4.240,17890,16.23,18494,15.14/22022015,41460,8466,14.99,,,8873,15.49,9259,16.24,,,17906,15.92,17918,4.260,17890,16.24,18494,15.15/22022015,41520,8466,14.99,8766,17.11,8873,15.49,,,10243,16.99,,,17918,4.290,17890,16.24,18494,15.16/22022015,41580,8466,14.99,8766,17.11,8873,15.49,9259,16.18,10243,17.05,17906,15.92,17918,4.360,,,,/22022015,41640,8466,14.99,,,8873,15.49,,,10243,17.05,,,17918,4.400,,,18494,15.15/22022015,41700,8466,14.99,,,8873,15.49,9259,16.24,10243,17.05,17906,15.91,17918,4.440,17890,16.24,18494,15.14/22022015,41760,,,8766,17.11,8873,15.49,9259,16.24,10243,17.11,17906,15.91,,,17890,16.24,18494,15.15/22022015,41820,8466,14.99,8766,17.11,8873,15.49,9259,16.24,10243,17.11,,,17918,4.560,17890,16.24,18494,15.15/22022015,41880,8466,14.99,8766,17.11,8873,15.49,9259,16.18,10243,17.11,17906,15.91,17918,4.590,,,18494,15.15/22022015,41940,8466,14.99,8766,17.11,8873,15.49,9259,16.24,10243,17.11,17906,15.91,17918,4.630,17890,16.25,,/22022015,42000,8466,14.99,8766,17.11,8873,15.49,9259,16.24,,,,,,,17890,16.26,18494,15.14/22022015,42060,8466,14.99,,,,,9259,16.24,,,17906,15.91,17918,4.660,,,18494,15.15/22022015,42120,,,8766,17.11,8873,15.55,9259,16.18,10243,17.18,17906,15.91,17918,4.700,17890,16.26,,/22022015,42180,8466,14.99,8766,17.11,8873,15.55,9259,16.24,,,17906,15.92,,,17890,16.28,18494,15.14/22022015,42240,8466,14.99,8766,17.11,8873,15.55,9259,16.18,10243,17.18,,,17918,4.720,,,,/22022015,42300,,,8766,17.11,8873,15.55,9259,16.18,10243,17.18,17906,15.90,17918,4.780,17890,16.27,18494,15.14/22022015,42360,,,8766,17.11,8873,15.55,9259,16.18,10243,17.24,17906,15.90,17918,4.860,17890,16.28,18494,15.14/22022015,42420,8466,14.99,8766,17.11,8873,15.55,9259,16.18,10243,17.24,17906,15.90,17918,4.910,17890,16.27,,/22022015,42480,8466,14.99,8766,17.11,8873,15.55,,,10243,17.24,,,,,17890,16.29,18494,15.14/22022015,42540,8466,14.99,,,8873,15.55,9259,16.18,10243,17.24,17906,15.91,17918,4.940,17890,16.28,18494,15.14/22022015,42600,8466,14.99,8766,17.11,,,9259,16.18,10243,17.24,17906,15.91,,,17890,16.29,18494,15.15/22022015,42660,8466,14.99,8766,17.11,8873,15.55,9259,16.24,10243,17.24,,,17918,5.040,17890,16.29,,/22022015,42720,,,8766,17.11,8873,15.55,9259,16.18,10243,17.24,17906,15.90,17918,5.060,,,18494,15.15/22022015,42780,8466,14.99,8766,17.11,8873,15.61,,,,,17906,15.91,17918,5.120,17890,16.29,18494,15.15/22022015,42840,,,8766,17.11,8873,15.61,,,10243,17.24,17906,15.90,17918,5.190,,,,/22022015,42900,8466,14.99,,,8873,15.61,9259,16.18,10243,17.24,17906,15.92,17918,5.230,17890,16.29,18494,15.14/22022015,42960,8466,14.99,8766,17.11,8873,15.61,9259,16.18,10243,17.30,17906,15.91,17918,5.270,,,18494,15.14/22022015,43020,8466,14.99,,,8873,15.61,9259,16.18,10243,17.30,,,17918,5.300,17890,16.30,,/22022015,43080,8466,14.99,8766,17.11,8873,15.61,9259,16.18,,,17906,15.92,,,17890,16.30,18494,15.13/22022015,43140,8466,14.99,8766,17.11,8873,15.61,9259,16.18,10243,17.30,17906,15.90,17918,5.340,,,18494,15.15/22022015,43200,8466,14.99,,,8873,15.61,9259,16.18,,,,,17918,5.360,17890,16.30,18494,15.15/22022015,43260,8466,14.99,8766,17.11,8873,15.61,9259,16.18,10243,17.30,17906,15.90,,,17890,16.30,,/22022015,43320,8466,14.99,8766,17.11,8873,15.61,9259,16.18,10243,17.30,17906,15.91,17918,5.420,17890,16.32,18494,15.15/22022015,43380,8466,14.99,8766,17.11,8873,15.61,9259,16.18,10243,17.30,,,17918,5.460,,,18494,15.14/22022015,43440,8466,14.99,8766,17.11,8873,15.61,9259,16.18,10243,17.30,17906,15.92,17918,5.500,,,18494,15.13/22022015,43500,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.90,,,17890,16.32,18494,15.14/22022015,43560,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.30,,,17918,5.500,17890,16.33,18494,15.15/22022015,43620,8466,14.99,8766,17.11,,,9259,16.18,10243,17.36,17906,15.90,17918,5.520,,,18494,15.15/22022015,43680,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.90,17918,5.540,17890,16.34,18494,15.14/22022015,43740,,,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.91,,,,,,/22022015,43800,8466,14.99,,,8873,15.68,9259,16.18,10243,17.30,,,17918,5.580,17890,16.34,18494,15.14/22022015,43860,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.90,17918,5.610,17890,16.35,18494,15.15/22022015,43920,,,,,8873,15.68,9259,16.18,10243,17.36,,,17918,5.620,17890,16.35,,/22022015,43980,8466,14.99,8766,17.11,8873,15.68,9259,16.18,,,17906,15.90,17918,5.640,17890,16.35,18494,15.14/22022015,44040,8466,14.99,8766,17.11,8873,15.68,,,10243,17.30,17906,15.91,,,,,18494,15.14/22022015,44100,8466,14.99,8766,17.11,8873,15.68,,,,,17906,15.90,,,17890,16.35,,/22022015,44160,8466,14.99,8766,17.11,,,9259,16.18,10243,17.36,17906,15.90,17918,5.680,17890,16.34,18494,15.14/22022015,44220,,,8766,17.11,8873,15.68,,,10243,17.30,,,17918,5.700,17890,16.36,18494,15.15/22022015,44280,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.90,,,17890,16.34,,/22022015,44340,,,8766,17.11,8873,15.68,9259,16.18,,,,,17918,5.700,17890,16.34,18494,15.15/22022015,44400,,,8766,17.11,,,9259,16.18,10243,17.30,17906,15.90,,,17890,16.34,18494,15.14/22022015,44460,8466,14.99,,,8873,15.68,9259,16.18,10243,17.30,17906,15.91,17918,5.710,17890,16.34,18494,15.14/22022015,44520,8466,14.99,8766,17.11,,,9259,16.18,10243,17.30,17906,15.90,,,,,18494,15.14/22022015,44580,8466,15.05,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.91,17918,5.690,17890,16.33,,/22022015,44640,,,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.92,17918,5.700,,,18494,15.15/22022015,44700,8466,14.99,,,8873,15.68,9259,16.18,10243,17.30,17906,15.90,17918,5.680,,,18494,15.15/22022015,44760,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.30,17906,15.91,17918,5.680,17890,16.35,18494,15.14/22022015,44820,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.24,17906,15.91,17918,5.680,17890,16.36,18494,15.14/22022015,44880,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.24,17906,15.90,17918,5.680,,,,/22022015,44940,8466,14.99,8766,17.11,,,9259,16.18,10243,17.24,17906,15.90,17918,5.660,17890,16.36,18494,15.14/22022015,45000,,,,,8873,15.68,,,10243,17.24,,,,,17890,16.36,,/22022015,45060,8466,14.99,8766,17.11,8873,15.61,,,10243,17.24,17906,15.90,17918,5.680,,,,/22022015,45120,8466,14.99,8766,17.11,8873,15.68,,,10243,17.24,,,17918,5.700,17890,16.36,18494,15.13/22022015,45180,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.24,17906,15.91,17918,5.710,17890,16.38,18494,15.14/22022015,45240,8466,15.05,8766,17.11,8873,15.68,9259,16.18,10243,17.24,17906,15.90,17918,5.710,17890,16.37,18494,15.15/22022015,45300,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.24,17906,15.90,,,17890,16.37,18494,15.14/22022015,45360,8466,14.99,8766,17.11,8873,15.68,9259,16.18,10243,17.24,17906,15.90,17918,5.740,,,18494,15.15/22022015,45420,8466,14.99,8766,17.11,,,9259,16.11,10243,17.24,17906,15.91,17918,5.780,17890,16.37,18494,15.15/22022015,45480,8466,14.99,8766,17.11,8873,15.68,9259,16.18,,,,,17918,5.800,17890,16.37,18494,15.14/22022015,45540,8466,15.05,8766,17.11,8873,15.68,9259,16.18,10243,17.18,17906,15.90,17918,5.840,17890,16.37,18494,15.14/22022015,45600,,,,,,,,,10243,17.18,,,17918,5.860,17890,16.36,,/22022015,45660,8466,15.05,8766,17.11,8873,15.68,9259,16.18,,,17906,15.90,,,,,18494,15.14/22022015,45720,8466,15.05,8766,17.11,8873,15.68,9259,16.11,10243,17.18,17906,15.91,17918,5.860,17890,16.38,18494,15.14/22022015,45780,8466,15.05,8766,17.11,8873,15.68,9259,16.18,,,,,17918,5.900,17890,16.39,18494,15.14/22022015,45840,,,8766,17.11,8873,15.74,9259,16.18,10243,17.18,17906,15.90,,,,,18494,15.15/22022015,45900,8466,15.05,8766,17.11,8873,15.74,9259,16.11,,,17906,15.92,17918,5.920,17890,16.39,18494,15.15/22022015,45960,,,,,8873,15.74,9259,16.18,,,17906,15.92,17918,5.980,17890,16.38,,/22022015,46020,8466,15.05,8766,17.11,8873,15.74,9259,16.11,10243,17.18,,,,,17890,16.40,18494,15.14/22022015,46080,8466,15.05,8766,17.11,8873,15.74,9259,16.11,10243,17.18,17906,15.90,17918,6.060,17890,16.40,,/22022015,46140,8466,15.05,,,8873,15.74,9259,16.18,10243,17.18,17906,15.90,,,17890,16.40,18494,15.14/22022015,46200,8466,15.05,8766,17.18,8873,15.74,9259,16.18,10243,17.18,17906,15.90,17918,6.120,,,,/22022015,46260,8466,15.05,,,8873,15.74,,,,,17906,15.90,,,17890,16.42,18494,15.14/22022015,46320,8466,15.05,,,8873,15.74,9259,16.11,10243,17.18,17906,15.91,17918,6.170,17890,16.41,,/22022015,46380,,,8766,17.11,8873,15.74,9259,16.11,10243,17.18,17906,15.90,,,17890,16.42,18494,15.16/22022015,46440,,,8766,17.18,8873,15.80,9259,16.11,10243,17.18,,,17918,6.200,,,18494,15.15/22022015,46500,8466,15.05,8766,17.11,8873,15.74,,,10243,17.18,17906,15.90,17918,6.230,17890,16.42,,/22022015,46560,8466,15.05,8766,17.11,8873,15.80,,,10243,17.11,,,,,17890,16.42,18494,15.15/22022015,46620,8466,15.05,8766,17.18,8873,15.74,9259,16.11,10243,17.11,17906,15.90,17918,6.280,17890,16.43,18494,15.15/22022015,46680,,,8766,17.18,8873,15.74,,,10243,17.11,17906,15.90,17918,6.360,17890,16.44,18494,15.15/22022015,46740,8466,15.05,8766,17.11,8873,15.80,9259,16.11,10243,17.11,17906,15.90,17918,6.420,,,18494,15.15/22022015,46800,8466,15.05,,,,,,,,,17906,15.92,17918,6.460,17890,16.44,18494,15.15/22022015,46860,8466,15.05,8766,17.18,8873,15.80,9259,16.11,10243,17.11,,,,,,,18494,15.15/22022015,46920,,,8766,17.11,8873,15.80,9259,16.18,10243,17.11,17906,15.90,17918,6.520,17890,16.45,,/22022015,46980,8466,15.05,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.90,,,17890,16.46,18494,15.16/22022015,47040,8466,15.05,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.89,,,,,18494,15.15/22022015,47100,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.90,17918,6.640,17890,16.46,18494,15.16/22022015,47160,,,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.91,17918,6.690,17890,16.45,18494,15.15/22022015,47220,8466,15.05,8766,17.18,8873,15.80,,,10243,17.11,,,17918,6.730,17890,16.48,18494,15.15/22022015,47280,,,8766,17.18,8873,15.80,,,10243,17.11,17906,15.90,17918,6.750,17890,16.47,18494,15.16/22022015,47340,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.11,,,17918,6.820,17890,16.47,,/22022015,47400,8466,15.11,8766,17.18,8873,15.86,9259,16.11,,,17906,15.90,,,,,18494,15.16/22022015,47460,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.91,17918,6.870,17890,16.47,18494,15.16/22022015,47520,8466,15.11,8766,17.18,8873,15.80,,,10243,17.11,,,17918,6.920,17890,16.48,,/22022015,47580,,,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.90,17918,6.920,17890,16.48,18494,15.15/22022015,47640,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.11,,,17918,6.940,17890,16.48,18494,15.16/22022015,47700,8466,15.11,8766,17.18,,,9259,16.11,10243,17.11,17906,15.90,,,17890,16.48,18494,15.16/22022015,47760,,,8766,17.18,8873,15.80,,,10243,17.05,17906,15.90,,,17890,16.48,,/22022015,47820,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,,,17918,7.010,17890,16.49,18494,15.16/22022015,47880,8466,15.11,8766,17.18,8873,15.80,,,10243,17.05,17906,15.91,17918,7.040,,,18494,15.17/22022015,47940,,,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.92,17918,7.040,17890,16.48,,/22022015,48000,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.11,17906,15.90,,,17890,16.48,18494,15.16/22022015,48060,8466,15.11,8766,17.18,,,9259,16.11,10243,17.05,,,17918,7.060,17890,16.48,,/22022015,48120,,,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.90,17918,7.070,17890,16.49,18494,15.16/22022015,48180,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,,,17918,7.090,,,18494,15.16/22022015,48240,8466,15.11,8766,17.18,,,9259,16.11,10243,17.05,17906,15.90,17918,7.120,17890,16.49,18494,15.16/22022015,48300,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.92,17918,7.120,17890,16.49,,/22022015,48360,8466,15.11,,,8873,15.86,9259,16.11,10243,17.05,17906,15.90,,,17890,16.50,18494,15.16/22022015,48420,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.90,17918,7.130,17890,16.50,,/22022015,48480,8466,15.11,8766,17.18,,,9259,16.11,10243,17.05,,,17918,7.130,,,18494,15.18/22022015,48540,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.90,17918,7.160,17890,16.52,18494,15.16/22022015,48600,8466,15.11,,,8873,15.80,9259,16.11,10243,17.05,17906,15.91,,,,,,/22022015,48660,8466,15.11,8766,17.18,8873,15.80,,,10243,17.05,,,17918,7.190,17890,16.50,18494,15.17/22022015,48720,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.91,,,17890,16.51,18494,15.16/22022015,48780,8466,15.11,,,8873,15.80,9259,16.11,10243,17.05,17906,15.90,17918,7.200,,,,/22022015,48840,8466,15.18,8766,17.18,8873,15.80,9259,16.11,,,17906,15.90,17918,7.200,17890,16.51,18494,15.18/22022015,48900,8466,15.11,,,8873,15.80,9259,16.11,10243,17.05,17906,15.90,17918,7.220,,,18494,15.17/22022015,48960,8466,15.11,8766,17.18,8873,15.80,,,,,,,17918,7.250,17890,16.51,18494,15.16/22022015,49020,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,17.05,17906,15.90,,,17890,16.51,,/22022015,49080,8466,15.18,8766,17.18,8873,15.80,,,10243,16.99,17906,15.92,17918,7.260,,,18494,15.17/22022015,49140,8466,15.11,8766,17.18,8873,15.80,9259,16.11,10243,17.05,,,17918,7.280,17890,16.51,18494,15.18/22022015,49200,8466,15.18,,,8873,15.80,9259,16.11,10243,16.99,17906,15.91,,,17890,16.52,,/22022015,49260,8466,15.18,8766,17.18,8873,15.80,,,,,17906,15.91,17918,7.320,,,18494,15.17/22022015,49320,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,16.99,17906,15.90,17918,7.320,,,18494,15.17/22022015,49380,8466,15.18,8766,17.18,,,9259,16.11,10243,16.99,,,17918,7.320,17890,16.51,18494,15.18/22022015,49440,8466,15.18,,,8873,15.80,9259,16.11,10243,16.99,17906,15.92,17918,7.340,,,18494,15.18/22022015,49500,8466,15.18,,,8873,15.80,9259,16.11,10243,16.99,17906,15.91,17918,7.360,17890,16.53,,/22022015,49560,8466,15.18,8766,17.18,,,9259,16.11,10243,16.99,17906,15.91,,,17890,16.52,18494,15.18/22022015,49620,8466,15.18,8766,17.18,,,9259,16.11,10243,16.99,17906,15.91,17918,7.360,17890,16.53,18494,15.17/22022015,49680,8466,15.18,8766,17.24,8873,15.80,9259,16.11,,,17906,15.92,17918,7.360,,,,/22022015,49740,8466,15.18,8766,17.18,8873,15.80,,,10243,16.99,,,17918,7.380,17890,16.52,18494,15.18/22022015,49800,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,16.99,17906,15.91,17918,7.380,17890,16.54,18494,15.18/22022015,49860,8466,15.18,8766,17.24,8873,15.80,9259,16.11,10243,16.99,17906,15.91,17918,7.390,,,18494,15.17/22022015,49920,8466,15.18,8766,17.18,,,,,10243,16.99,17906,15.91,,,17890,16.54,,/22022015,49980,,,8766,17.24,8873,15.80,9259,16.11,10243,16.99,,,17918,7.410,17890,16.54,18494,15.17/22022015,50040,8466,15.18,8766,17.18,8873,15.80,,,10243,16.99,17906,15.91,,,,,18494,15.18/22022015,50100,8466,15.18,,,8873,15.80,9259,16.11,10243,16.99,17906,15.92,17918,7.420,17890,16.54,18494,15.18/22022015,50160,,,8766,17.18,8873,15.80,9259,16.11,10243,16.99,,,17918,7.460,17890,16.54,18494,15.18/22022015,50220,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,16.93,17906,15.90,,,,,18494,15.18/22022015,50280,8466,15.18,8766,17.18,,,9259,16.11,10243,16.99,17906,15.91,17918,7.500,17890,16.53,,/22022015,50340,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,16.93,17906,15.93,17918,7.520,,,18494,15.19/22022015,50400,8466,15.18,8766,17.24,8873,15.80,9259,16.11,10243,16.99,17906,15.91,17918,7.540,17890,16.55,18494,15.19/22022015,50460,8466,15.18,,,,,9259,16.11,10243,16.93,17906,15.91,17918,7.570,17890,16.55,18494,15.18/22022015,50520,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,16.93,17906,15.92,,,17890,16.54,,/22022015,50580,8466,15.18,8766,17.24,8873,15.80,9259,16.11,,,,,17918,7.590,17890,16.56,18494,15.18/22022015,50640,8466,15.18,8766,17.24,8873,15.80,9259,16.11,10243,16.93,17906,15.92,17918,7.610,,,18494,15.18/22022015,50700,8466,15.18,,,8873,15.80,9259,16.11,,,17906,15.92,17918,7.660,17890,16.55,,/22022015,50760,8466,15.18,8766,17.18,8873,15.80,9259,16.11,10243,16.93,,,,,17890,16.54,18494,15.18/22022015,50820,8466,15.18,8766,17.24,8873,15.80,,,10243,16.93,17906,15.92,17918,7.680,,,18494,15.18/22022015,50880,,,8766,17.24,8873,15.80,9259,16.11,10243,16.93,17906,15.93,17918,7.700,,,18494,15.20/22022015,50940,8466,15.18,8766,17.24,,,9259,16.11,10243,16.93,17906,15.92,17918,7.720,17890,16.56,,/22022015,51000,,,8766,17.24,8873,15.80,,,10243,16.93,,,17918,7.740,17890,16.56,18494,15.18/22022015,51060,,,8766,17.24,8873,15.80,9259,16.11,10243,16.93,17906,15.92,,,17890,16.56,18494,15.19/22022015,51120,,,8766,17.24,8873,15.80,9259,16.05,,,17906,15.92,17918,7.770,17890,16.56,,/22022015,51180,8466,15.24,8766,17.24,8873,15.80,9259,16.11,,,17906,15.92,17918,7.790,17890,16.56,18494,15.18/22022015,51240,8466,15.18,8766,17.24,8873,15.80,9259,16.11,10243,16.93,17906,15.93,17918,7.810,,,18494,15.18/22022015,51300,8466,15.24,,,8873,15.80,9259,16.05,,,,,17918,7.840,17890,16.55,,/22022015,51360,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.93,17906,15.92,17918,7.820,17890,16.57,18494,15.20/22022015,51420,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.93,17906,15.93,17918,7.820,,,,/22022015,51480,8466,15.24,8766,17.24,,,9259,16.11,10243,16.93,17906,15.92,17918,7.800,17890,16.55,18494,15.19/22022015,51540,8466,15.18,8766,17.24,8873,15.80,9259,16.11,,,17906,15.92,17918,7.810,17890,16.56,18494,15.20/22022015,51600,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.93,,,,,17890,16.54,,/22022015,51660,8466,15.24,8766,17.24,8873,15.80,9259,16.11,,,17906,15.93,17918,7.800,,,18494,15.20/22022015,51720,8466,15.24,8766,17.24,,,9259,16.11,10243,16.86,,,17918,7.790,,,18494,15.20/22022015,51780,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.93,17906,15.92,,,17890,16.56,18494,15.21/22022015,51840,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.86,17906,15.93,17918,7.780,17890,16.56,18494,15.20/22022015,51900,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.86,,,17918,7.760,17890,16.55,18494,15.20/22022015,51960,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.86,17906,15.94,17918,7.790,,,18494,15.21/22022015,52020,8466,15.18,8766,17.24,8873,15.80,9259,16.11,10243,16.86,17906,15.92,,,17890,16.56,18494,15.22/22022015,52080,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.86,,,17918,7.780,17890,16.56,,/22022015,52140,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.86,17906,15.92,,,,,18494,15.21/22022015,52200,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.86,17906,15.92,17918,7.760,17890,16.56,,/22022015,52260,8466,15.24,8766,17.24,,,9259,16.05,10243,16.86,17906,15.92,17918,7.760,17890,16.54,18494,15.22/22022015,52320,,,8766,17.24,8873,15.80,9259,16.11,10243,16.86,,,17918,7.760,,,,/22022015,52380,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.86,17906,15.93,17918,7.760,17890,16.54,18494,15.20/22022015,52440,8466,15.24,8766,17.24,8873,15.80,,,10243,16.86,17906,15.94,17918,7.740,,,18494,15.22/22022015,52500,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.86,,,17918,7.740,17890,16.55,,/22022015,52560,,,8766,17.24,8873,15.80,,,10243,16.80,17906,15.93,17918,7.740,17890,16.54,18494,15.22/22022015,52620,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.80,17906,15.94,,,17890,16.55,18494,15.22/22022015,52680,8466,15.24,8766,17.24,8873,15.74,9259,16.11,10243,16.80,17906,15.92,17918,7.720,17890,16.52,18494,15.20/22022015,52740,8466,15.24,8766,17.24,8873,15.80,9259,16.05,,,17906,15.92,17918,7.720,17890,16.53,18494,15.21/22022015,52800,,,8766,17.24,8873,15.80,,,10243,16.80,,,,,,,,/22022015,52860,8466,15.24,8766,17.24,8873,15.80,9259,16.05,,,17906,15.94,17918,7.730,17890,16.53,18494,15.22/22022015,52920,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.93,17918,7.720,,,18494,15.22/22022015,52980,8466,15.24,8766,17.24,8873,15.74,9259,16.11,10243,16.80,17906,15.94,17918,7.720,17890,16.53,,/22022015,53040,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.94,17918,7.740,,,18494,15.22/22022015,53100,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.94,17918,7.770,17890,16.54,,/22022015,53160,8466,15.24,8766,17.24,8873,15.80,,,10243,16.80,17906,15.93,,,17890,16.53,18494,15.22/22022015,53220,,,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.94,17918,7.820,,,18494,15.22/22022015,53280,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.80,,,,,17890,16.53,18494,15.21/22022015,53340,,,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.93,17918,7.860,17890,16.54,18494,15.21/22022015,53400,8466,15.24,,,,,9259,16.11,,,17906,15.94,17918,7.900,17890,16.55,,/22022015,53460,8466,15.24,8766,17.24,8873,15.80,,,10243,16.80,,,17918,7.930,17890,16.54,18494,15.21/22022015,53520,,,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.94,17918,7.940,,,18494,15.22/22022015,53580,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.92,17918,7.980,17890,16.53,18494,15.22/22022015,53640,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,,,,,17890,16.54,18494,15.22/22022015,53700,8466,15.24,,,8873,15.80,9259,16.05,10243,16.80,17906,15.94,17918,7.990,,,18494,15.22/22022015,53760,,,,,8873,15.80,9259,16.11,10243,16.80,17906,15.93,,,17890,16.54,18494,15.23/22022015,53820,8466,15.24,8766,17.24,8873,15.80,,,10243,16.80,,,17918,8.000,17890,16.54,18494,15.22/22022015,53880,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.93,17918,8.010,,,,/22022015,53940,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.80,17906,15.94,,,17890,16.55,18494,15.23/22022015,54000,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.80,17906,15.92,17918,8.020,17890,16.54,18494,15.22/22022015,54060,8466,15.24,8766,17.24,8873,15.80,,,10243,16.80,17906,15.94,17918,8.020,17890,16.54,,/22022015,54120,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.74,,,17918,8.040,,,18494,15.22/22022015,54180,8466,15.24,,,8873,15.80,9259,16.05,10243,16.80,17906,15.94,17918,8.060,17890,16.54,18494,15.24/22022015,54240,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.92,17918,8.090,17890,16.54,,/22022015,54300,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.92,17918,8.100,17890,16.54,18494,15.24/22022015,54360,8466,15.24,8766,17.24,8873,15.80,9259,16.05,,,17906,15.93,17918,8.140,17890,16.54,18494,15.23/22022015,54420,8466,15.24,8766,17.24,8873,15.80,9259,16.11,10243,16.74,,,17918,8.160,17890,16.54,,/22022015,54480,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.94,17918,8.180,17890,16.54,18494,15.24/22022015,54540,8466,15.24,8766,17.24,8873,15.80,9259,16.05,,,17906,15.94,,,17890,16.54,,/22022015,54600,8466,15.30,8766,17.24,8873,15.80,,,10243,16.74,,,17918,8.200,17890,16.56,18494,15.23/22022015,54660,,,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.94,17918,8.220,,,18494,15.24/22022015,54720,8466,15.24,8766,17.24,8873,15.80,9259,16.05,,,17906,15.93,17918,8.240,17890,16.55,18494,15.26/22022015,54780,,,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.94,17918,8.280,,,18494,15.24/22022015,54840,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.94,17918,8.300,17890,16.55,,/22022015,54900,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.93,17918,8.300,17890,16.54,18494,15.25/22022015,54960,8466,15.30,8766,17.24,8873,15.80,9259,16.05,,,,,,,,,,/22022015,55020,,,8766,17.24,,,9259,16.05,10243,16.74,17906,15.94,17918,8.320,17890,16.54,18494,15.26/22022015,55080,8466,15.24,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.94,17918,8.320,17890,16.54,18494,15.24/22022015,55140,8466,15.30,8766,17.24,8873,15.80,,,,,,,17918,8.310,,,18494,15.24/22022015,55200,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.96,17918,8.320,17890,16.54,18494,15.25/22022015,55260,8466,15.30,8766,17.24,8873,15.80,9259,16.11,10243,16.74,,,17918,8.300,17890,16.54,18494,15.25/22022015,55320,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.74,17906,15.95,,,17890,16.53,18494,15.24/22022015,55380,8466,15.30,,,8873,15.80,9259,16.05,10243,16.74,17906,15.94,17918,8.290,17890,16.54,18494,15.25/22022015,55440,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.68,17906,15.96,,,,,18494,15.25/22022015,55500,8466,15.30,8766,17.24,8873,15.74,9259,16.05,,,,,17918,8.280,,,18494,15.26/22022015,55560,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.95,17918,8.250,17890,16.54,18494,15.24/22022015,55620,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.74,17906,15.94,,,17890,16.54,,/22022015,55680,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.68,,,17918,8.250,17890,16.54,18494,15.26/22022015,55740,8466,15.24,,,8873,15.80,,,10243,16.68,17906,15.95,17918,8.260,,,,/22022015,55800,8466,15.30,8766,17.24,,,,,10243,16.68,,,17918,8.280,17890,16.54,18494,15.26/22022015,55860,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.68,,,,,17890,16.53,18494,15.25/22022015,55920,8466,15.30,8766,17.24,8873,15.74,9259,16.05,,,17906,15.95,17918,8.300,,,18494,15.26/22022015,55980,8466,15.30,8766,17.24,,,9259,16.05,10243,16.68,17906,15.94,17918,8.320,17890,16.54,18494,15.26/22022015,56040,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.68,,,,,17890,16.54,,/22022015,56100,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.68,17906,15.94,17918,8.320,17890,16.53,18494,15.26/22022015,56160,8466,15.30,,,8873,15.74,9259,16.05,10243,16.68,17906,15.94,17918,8.310,17890,16.52,,/22022015,56220,8466,15.30,8766,17.24,8873,15.74,,,10243,16.68,,,,,17890,16.54,18494,15.25/22022015,56280,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.68,17906,15.95,17918,8.320,,,18494,15.25/22022015,56340,8466,15.30,,,8873,15.80,9259,16.05,10243,16.68,17906,15.94,17918,8.360,17890,16.52,,/22022015,56400,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.68,17906,15.96,17918,8.360,17890,16.54,18494,15.26/22022015,56460,8466,15.30,8766,17.24,,,9259,16.05,10243,16.68,17906,15.94,17918,8.390,17890,16.53,,/22022015,56520,8466,15.30,8766,17.24,8873,15.80,9259,16.05,10243,16.68,17906,15.96,,,,,18494,15.26/22022015,56580,8466,15.30,8766,17.24,8873,15.80,9259,16.05,,,17906,15.96,17918,8.440,17890,16.54,18494,15.26/22022015,56640,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.61,17906,15.95,17918,8.460,17890,16.54,18494,15.26/22022015,56700,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.61,17906,15.94,,,17890,16.52,18494,15.26/22022015,56760,8466,15.30,,,8873,15.74,9259,16.05,10243,16.68,,,,,17890,16.53,18494,15.27/22022015,56820,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.61,17906,15.95,17918,8.520,,,18494,15.28/22022015,56880,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.61,17906,15.94,17918,8.540,17890,16.52,,/22022015,56940,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.61,,,17918,8.560,,,18494,15.27/22022015,57000,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.61,17906,15.96,,,17890,16.53,,/22022015,57060,8466,15.30,8766,17.30,,,,,10243,16.61,17906,15.95,17918,8.560,17890,16.54,18494,15.28/22022015,57120,8466,15.30,8766,17.30,8873,15.74,,,10243,16.61,17906,15.96,17918,8.600,,,18494,15.27/22022015,57180,8466,15.30,8766,17.30,8873,15.80,9259,16.05,,,17906,15.94,17918,8.600,17890,16.52,18494,15.27/22022015,57240,8466,15.30,,,8873,15.74,9259,16.05,10243,16.61,,,17918,8.600,17890,16.52,18494,15.27/22022015,57300,,,,,8873,15.74,9259,16.05,,,17906,15.94,17918,8.610,17890,16.54,18494,15.26/22022015,57360,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.61,17906,15.96,,,17890,16.53,18494,15.27/22022015,57420,8466,15.30,,,8873,15.74,9259,16.05,10243,16.61,,,17918,8.580,,,,/22022015,57480,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.61,17906,15.94,17918,8.560,17890,16.52,18494,15.26/22022015,57540,,,8766,17.30,,,9259,16.05,10243,16.61,,,17918,8.540,,,18494,15.28/22022015,57600,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.61,17906,15.95,,,17890,16.53,,/22022015,57660,8466,15.30,8766,17.24,8873,15.74,,,10243,16.61,,,17918,8.520,17890,16.52,18494,15.28/22022015,57720,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.61,17906,15.96,17918,8.520,17890,16.52,18494,15.28/22022015,57780,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.61,,,17918,8.500,17890,16.52,18494,15.27/22022015,57840,8466,15.30,8766,17.30,8873,15.74,,,10243,16.61,17906,15.95,17918,8.500,17890,16.52,18494,15.28/22022015,57900,8466,15.30,8766,17.30,8873,15.74,,,,,,,17918,8.490,17890,16.52,,/22022015,57960,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.55,17906,15.95,,,,,18494,15.27/22022015,58020,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.61,17906,15.95,17918,8.450,17890,16.52,,/22022015,58080,8466,15.30,8766,17.30,,,,,10243,16.55,,,17918,8.420,17890,16.53,18494,15.28/22022015,58140,,,,,8873,15.74,9259,16.05,10243,16.55,17906,15.96,,,17890,16.52,18494,15.28/22022015,58200,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.55,17906,15.96,17918,8.380,17890,16.50,,/22022015,58260,8466,15.30,,,8873,15.74,,,10243,16.55,,,17918,8.360,,,18494,15.27/22022015,58320,8466,15.30,8766,17.24,,,9259,16.05,10243,16.55,17906,15.96,17918,8.320,17890,16.51,,/22022015,58380,8466,15.30,8766,17.30,8873,15.74,,,,,17906,15.96,17918,8.280,17890,16.51,18494,15.28/22022015,58440,8466,15.30,8766,17.30,,,9259,16.05,10243,16.55,17906,15.96,17918,8.260,17890,16.51,18494,15.27/22022015,58500,8466,15.30,8766,17.24,8873,15.74,9259,15.99,10243,16.55,,,17918,8.240,17890,16.51,,/22022015,58560,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.55,17906,15.96,17918,8.240,,,18494,15.28/22022015,58620,8466,15.30,8766,17.24,8873,15.68,,,,,17906,15.95,,,17890,16.52,18494,15.28/22022015,58680,8466,15.30,,,8873,15.74,,,10243,16.55,17906,15.96,17918,8.220,,,18494,15.28/22022015,58740,,,8766,17.24,8873,15.74,9259,16.05,10243,16.55,,,,,17890,16.51,,/22022015,58800,8466,15.30,8766,17.24,,,,,10243,16.55,17906,15.96,17918,8.220,17890,16.51,18494,15.28/22022015,58860,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.55,17906,15.96,17918,8.200,,,,/22022015,58920,8466,15.30,,,8873,15.74,9259,16.05,,,17906,15.96,17918,8.210,17890,16.50,18494,15.28/22022015,58980,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.55,17906,15.98,17918,8.220,,,18494,15.28/22022015,59040,8466,15.30,8766,17.30,8873,15.74,9259,16.05,10243,16.55,,,17918,8.200,17890,16.49,18494,15.28/22022015,59100,8466,15.30,8766,17.24,8873,15.68,9259,16.05,,,17906,15.96,,,17890,16.50,,/22022015,59160,8466,15.30,8766,17.24,8873,15.74,9259,16.05,10243,16.49,17906,15.96,17918,8.200,,,18494,15.28/22022015,59220,,,,,8873,15.68,,,10243,16.55,17906,15.97,17918,8.210,17890,16.50,18494,15.27/22022015,59280,8466,15.36,8766,17.24,8873,15.68,9259,15.99,10243,16.49,17906,15.96,17918,8.190,17890,16.51,,/22022015,59340,8466,15.30,8766,17.24,,,,,10243,16.49,,,17918,8.200,17890,16.50,18494,15.28/22022015,59400,8466,15.30,8766,17.24,8873,15.68,9259,15.99,10243,16.49,17906,15.95,17918,8.220,,,18494,15.30/22022015,59460,8466,15.30,8766,17.24,8873,15.68,,,10243,16.49,17906,15.96,17918,8.220,17890,16.50,,/22022015,59520,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.49,,,,,,,18494,15.29/22022015,59580,8466,15.30,8766,17.30,8873,15.68,9259,16.05,10243,16.49,,,17918,8.230,17890,16.51,,/22022015,59640,8466,15.30,8766,17.24,8873,15.68,9259,16.05,,,17906,15.96,,,17890,16.49,18494,15.28/22022015,59700,8466,15.30,8766,17.30,8873,15.68,9259,16.05,10243,16.49,17906,15.96,17918,8.220,17890,16.49,18494,15.28/22022015,59760,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.49,17906,15.96,17918,8.220,,,,/22022015,59820,8466,15.30,8766,17.24,8873,15.68,9259,16.05,,,17906,15.96,,,17890,16.49,18494,15.29/22022015,59880,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.49,17906,15.96,17918,8.220,17890,16.50,18494,15.29/22022015,59940,8466,15.30,8766,17.24,,,9259,16.05,10243,16.49,,,17918,8.200,,,18494,15.28/22022015,60000,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.49,17906,15.96,17918,8.200,,,18494,15.29/22022015,60060,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.49,,,17918,8.200,17890,16.49,,/22022015,60120,8466,15.30,8766,17.24,8873,15.68,9259,15.99,10243,16.49,17906,15.98,,,,,18494,15.29/22022015,60180,,,8766,17.24,8873,15.68,9259,16.05,10243,16.49,17906,15.97,17918,8.220,17890,16.49,18494,15.30/22022015,60240,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.49,17906,15.96,17918,8.200,17890,16.49,18494,15.29/22022015,60300,8466,15.30,8766,17.24,8873,15.68,9259,16.05,,,17906,15.96,,,,,,/22022015,60360,8466,15.30,8766,17.24,8873,15.68,9259,15.99,10243,16.49,,,17918,8.190,17890,16.49,18494,15.30/22022015,60420,8466,15.30,8766,17.24,,,9259,16.05,10243,16.49,17906,15.97,17918,8.160,17890,16.49,18494,15.30/22022015,60480,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.97,17918,8.130,,,18494,15.30/22022015,60540,8466,15.30,8766,17.30,8873,15.68,9259,16.05,10243,16.43,17906,15.96,,,17890,16.48,18494,15.29/22022015,60600,8466,15.30,8766,17.24,8873,15.68,,,10243,16.43,17906,15.97,17918,8.120,17890,16.49,18494,15.29/22022015,60660,8466,15.30,8766,17.24,8873,15.68,,,10243,16.49,,,17918,8.100,17890,16.48,,/22022015,60720,8466,15.30,,,8873,15.68,9259,15.99,10243,16.43,17906,15.98,17918,8.070,,,18494,15.28/22022015,60780,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.98,17918,8.060,17890,16.48,,/22022015,60840,8466,15.30,8766,17.24,8873,15.61,9259,15.99,,,,,17918,8.050,17890,16.48,18494,15.29/22022015,60900,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.98,17918,8.050,17890,16.48,18494,15.28/22022015,60960,8466,15.30,8766,17.24,8873,15.68,9259,16.05,10243,16.43,17906,15.96,17918,8.050,,,18494,15.29/22022015,61020,8466,15.30,,,8873,15.61,9259,15.99,10243,16.43,,,17918,8.030,17890,16.47,18494,15.29/22022015,61080,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.97,17918,8.010,17890,16.47,,/22022015,61140,8466,15.30,,,8873,15.61,,,10243,16.43,17906,15.97,,,17890,16.47,18494,15.30/22022015,61200,8466,15.30,8766,17.24,8873,15.61,9259,16.05,10243,16.43,17906,15.97,17918,7.980,17890,16.47,18494,15.29/22022015,61260,8466,15.30,8766,17.24,8873,15.61,9259,16.05,10243,16.43,17906,15.98,17918,7.940,17890,16.48,18494,15.30/22022015,61320,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.98,,,,,18494,15.30/22022015,61380,8466,15.30,,,8873,15.61,9259,16.05,,,17906,15.99,17918,7.900,17890,16.46,,/22022015,61440,,,8766,17.24,8873,15.61,9259,15.99,,,17906,15.98,17918,7.880,17890,16.46,18494,15.28/22022015,61500,8466,15.30,8766,17.24,8873,15.61,,,10243,16.43,,,17918,7.840,,,,/22022015,61560,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.97,,,17890,16.46,18494,15.29/22022015,61620,8466,15.30,,,8873,15.61,9259,15.99,10243,16.43,,,17918,7.840,17890,16.47,18494,15.29/22022015,61680,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.98,17918,7.820,17890,16.46,18494,15.30/22022015,61740,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,,,,,,,,/22022015,61800,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.97,17918,7.780,17890,16.46,18494,15.28/22022015,61860,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.43,17906,15.96,17918,7.780,17890,16.47,18494,15.30/22022015,61920,8466,15.30,8766,17.24,8873,15.55,9259,15.99,10243,16.43,,,17918,7.760,,,18494,15.29/22022015,61980,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.36,17906,15.98,17918,7.720,17890,16.46,18494,15.30/22022015,62040,,,8766,17.24,,,,,,,17906,15.98,,,,,,/22022015,62100,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.36,17906,15.98,17918,7.660,17890,16.46,18494,15.30/22022015,62160,8466,15.30,,,8873,15.55,9259,16.05,,,17906,15.97,,,17890,16.44,18494,15.29/22022015,62220,8466,15.30,8766,17.24,8873,15.61,9259,15.99,,,,,17918,7.640,,,18494,15.29/22022015,62280,8466,15.30,8766,17.24,,,9259,15.99,10243,16.36,17906,15.97,17918,7.620,17890,16.44,18494,15.29/22022015,62340,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.36,17906,15.98,17918,7.600,17890,16.44,,/22022015,62400,8466,15.30,8766,17.24,8873,15.55,9259,15.99,10243,16.36,,,,,17890,16.45,18494,15.30/22022015,62460,8466,15.30,8766,17.24,8873,15.55,9259,15.99,,,17906,15.96,17918,7.590,17890,16.44,,/22022015,62520,8466,15.30,8766,17.24,8873,15.61,9259,15.99,10243,16.36,17906,15.96,17918,7.580,,,18494,15.29/22022015,62580,,,8766,17.24,8873,15.55,9259,15.99,10243,16.36,,,17918,7.560,17890,16.44,18494,15.30/22022015,62640,8466,15.30,,,8873,15.55,9259,15.99,10243,16.36,17906,15.97,17918,7.560,17890,16.44,,/22022015,62700,8466,15.30,8766,17.18,8873,15.55,9259,15.99,10243,16.36,17906,15.98,17918,7.520,17890,16.44,18494,15.29/22022015,62760,8466,15.30,8766,17.24,8873,15.55,9259,15.99,10243,16.36,17906,15.98,,,17890,16.44,18494,15.28/22022015,62820,8466,15.30,,,8873,15.55,9259,15.99,10243,16.36,17906,15.97,17918,7.480,17890,16.44,,/22022015,62880,8466,15.30,8766,17.24,8873,15.55,,,10243,16.36,,,17918,7.480,,,18494,15.29/22022015,62940,8466,15.30,8766,17.18,8873,15.55,9259,15.99,10243,16.36,17906,15.96,17918,7.440,17890,16.44,18494,15.30/22022015,63000,,,,,8873,15.55,9259,15.99,,,,,17918,7.420,,,18494,15.29/22022015,63060,8466,15.30,8766,17.24,8873,15.55,9259,15.99,10243,16.36,17906,15.98,17918,7.400,17890,16.43,,/22022015,63120,8466,15.30,,,8873,15.55,9259,15.99,10243,16.36,17906,15.98,17918,7.380,17890,16.43,18494,15.30/22022015,63180,8466,15.30,8766,17.18,8873,15.55,9259,15.99,10243,16.36,17906,15.97,,,,,18494,15.30/22022015,63240,8466,15.30,8766,17.24,8873,15.55,,,10243,16.36,17906,15.98,17918,7.340,17890,16.42,,/22022015,63300,8466,15.30,8766,17.24,,,9259,15.99,10243,16.36,17906,15.96,17918,7.350,,,18494,15.30/22022015,63360,8466,15.30,8766,17.24,8873,15.55,9259,15.99,10243,16.36,,,,,17890,16.42,18494,15.29/22022015,63420,,,,,8873,15.55,9259,15.99,10243,16.36,17906,15.98,17918,7.340,17890,16.42,18494,15.29/22022015,63480,8466,15.30,8766,17.18,,,9259,15.99,10243,16.30,17906,15.98,17918,7.300,17890,16.42,,/22022015,63540,,,8766,17.18,8873,15.55,,,10243,16.30,,,,,17890,16.40,18494,15.29/22022015,63600,8466,15.30,8766,17.18,8873,15.55,9259,15.99,,,17906,15.98,17918,7.280,,,18494,15.29/22022015,63660,8466,15.30,8766,17.18,8873,15.55,9259,15.99,10243,16.30,17906,15.98,17918,7.260,17890,16.42,18494,15.28/22022015,63720,8466,15.30,8766,17.18,8873,15.55,9259,15.99,10243,16.30,17906,15.97,17918,7.230,17890,16.42,18494,15.28/22022015,63780,8466,15.30,,,8873,15.55,,,10243,16.30,,,17918,7.210,,,,/22022015,63840,8466,15.30,8766,17.18,8873,15.49,9259,15.99,10243,16.30,17906,15.98,17918,7.200,17890,16.41,18494,15.30/22022015,63900,8466,15.24,8766,17.18,8873,15.55,9259,15.99,10243,16.30,,,17918,7.170,17890,16.41,18494,15.30/22022015,63960,8466,15.24,8766,17.18,8873,15.55,9259,15.99,10243,16.30,17906,15.97,,,,,,/22022015,64020,8466,15.30,8766,17.18,8873,15.49,,,10243,16.30,17906,15.96,17918,7.160,17890,16.41,18494,15.29/22022015,64080,8466,15.24,,,8873,15.49,9259,15.99,10243,16.30,17906,15.97,17918,7.160,17890,16.41,18494,15.30/22022015,64140,8466,15.30,8766,17.18,8873,15.55,9259,15.99,10243,16.30,,,17918,7.160,17890,16.40,,/22022015,64200,8466,15.24,8766,17.18,,,,,10243,16.30,17906,15.96,17918,7.160,,,18494,15.30/22022015,64260,8466,15.30,8766,17.18,8873,15.49,9259,15.99,10243,16.30,17906,15.98,17918,7.140,,,18494,15.30/22022015,64260,8466,15.30,8766,17.18,8873,15.49,9259,15.99,10243,16.30,17906,15.98,17918,7.140,,,18494,15.30/22022015,64320,8466,15.24,8766,17.18,8873,15.49,,,10243,16.30,17906,15.96,17918,7.120,17890,16.40,,/22022015,64380,8466,15.24,8766,17.18,8873,15.49,,,10243,16.30,17906,15.97,17918,7.120,17890,16.40,18494,15.30/22022015,64440,8466,15.24,8766,17.18,,,9259,15.93,10243,16.30,17906,15.96,17918,7.100,17890,16.40,18494,15.29/22022015,64500,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.30,17906,15.96,17918,7.070,17890,16.40,,/22022015,64560,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.30,17906,15.98,,,17890,16.40,18494,15.28/22022015,64620,8466,15.24,8766,17.18,8873,15.49,,,10243,16.30,,,17918,7.040,17890,16.39,18494,15.30/22022015,64680,8466,15.24,8766,17.18,8873,15.49,9259,15.93,10243,16.30,17906,15.96,,,17890,16.38,,/22022015,64740,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.30,17906,15.98,17918,7.000,,,18494,15.29/22022015,64800,8466,15.24,,,8873,15.49,,,10243,16.24,17906,15.96,17918,7.000,17890,16.38,18494,15.30/22022015,64860,8466,15.24,8766,17.18,8873,15.49,,,10243,16.24,17906,15.98,17918,7.000,,,18494,15.30/22022015,64920,8466,15.24,,,8873,15.49,9259,15.99,10243,16.24,17906,15.97,,,17890,16.39,,/22022015,64980,8466,15.24,8766,17.18,8873,15.49,,,10243,16.24,,,17918,7.000,17890,16.38,18494,15.28/22022015,65040,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.24,17906,15.96,,,17890,16.38,18494,15.27/22022015,65100,8466,15.24,,,8873,15.49,9259,15.93,10243,16.24,,,17918,6.970,,,18494,15.28/22022015,65160,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.24,17906,15.97,17918,6.940,17890,16.39,18494,15.28/22022015,65220,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.24,17906,15.96,,,,,,/22022015,65280,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.24,17906,15.95,17918,6.920,17890,16.37,18494,15.28/22022015,65340,8466,15.24,8766,17.18,8873,15.43,9259,15.99,10243,16.24,17906,15.96,17918,6.900,17890,16.38,18494,15.27/22022015,65400,8466,15.24,8766,17.11,8873,15.43,,,,,,,17918,6.870,17890,16.37,,/22022015,65460,8466,15.24,8766,17.18,8873,15.49,9259,15.99,10243,16.24,17906,15.95,,,17890,16.36,18494,15.29/22022015,65520,8466,15.24,8766,17.18,,,9259,15.93,10243,16.24,17906,15.94,17918,6.840,,,18494,15.27/22022015,65580,,,,,8873,15.43,,,10243,16.24,,,17918,6.830,17890,16.37,18494,15.28/22022015,65640,8466,15.24,8766,17.11,8873,15.49,9259,15.99,10243,16.24,17906,15.94,,,17890,16.37,18494,15.28/22022015,65700,8466,15.24,8766,17.18,,,,,10243,16.24,,,17918,6.810,17890,16.36,18494,15.28/22022015,65760,8466,15.24,8766,17.18,8873,15.43,9259,15.93,10243,16.24,17906,15.96,17918,6.820,17890,16.36,,/22022015,65820,,,8766,17.18,,,,,10243,16.24,,,,,,,18494,15.28/22022015,65820,,,8766,17.18,,,,,10243,16.24,,,,,,,18494,15.28/22022015,65880,8466,15.24,8766,17.11,8873,15.49,9259,15.93,,,17906,15.96,17918,6.800,17890,16.36,18494,15.27/22022015,65940,8466,15.24,8766,17.11,8873,15.49,9259,15.99,10243,16.24,17906,15.96,17918,6.790,17890,16.37,18494,15.27/22022015,66000,8466,15.24,8766,17.11,8873,15.49,9259,15.99,10243,16.24,,,17918,6.780,,,18494,15.27/22022015,66060,8466,15.24,8766,17.11,8873,15.43,9259,15.99,,,17906,15.96,17918,6.760,17890,16.36,,/22022015,66120,8466,15.18,8766,17.18,8873,15.43,,,10243,16.24,17906,15.94,,,17890,16.36,18494,15.29/22022015,66180,8466,15.24,8766,17.11,8873,15.43,9259,15.93,10243,16.24,17906,15.95,17918,6.740,17890,16.34,18494,15.28/22022015,66240,8466,15.18,8766,17.11,,,9259,15.93,10243,16.24,17906,15.94,17918,6.700,17890,16.34,18494,15.27/22022015,66300,8466,15.24,8766,17.11,8873,15.43,9259,15.99,10243,16.24,17906,15.94,,,17890,16.34,,/22022015,66360,8466,15.24,8766,17.18,8873,15.43,9259,15.93,10243,16.24,17906,15.93,17918,6.700,,,18494,15.27/22022015,66420,,,8766,17.11,8873,15.43,9259,15.93,,,,,17918,6.680,17890,16.36,,/22022015,66480,8466,15.24,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.92,17918,6.680,17890,16.34,18494,15.28/22022015,66540,,,8766,17.11,8873,15.43,9259,15.93,,,17906,15.93,17918,6.660,17890,16.35,18494,15.27/22022015,66600,8466,15.24,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.94,17918,6.680,17890,16.34,,/22022015,66660,8466,15.18,,,8873,15.43,9259,15.93,10243,16.24,17906,15.94,,,,,18494,15.27/22022015,66720,8466,15.18,8766,17.11,,,9259,15.93,10243,16.18,17906,15.94,17918,6.660,,,18494,15.28/22022015,66780,8466,15.24,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.94,17918,6.660,17890,16.34,18494,15.27/22022015,66840,8466,15.18,,,8873,15.43,9259,15.93,10243,16.18,,,17918,6.640,17890,16.34,,/22022015,66900,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.94,17918,6.650,,,18494,15.26/22022015,66960,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.93,,,17890,16.33,,/22022015,67020,8466,15.18,8766,17.11,,,9259,15.93,10243,16.18,17906,15.93,17918,6.600,,,18494,15.27/22022015,67080,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.94,17918,6.600,17890,16.32,18494,15.26/22022015,67140,8466,15.18,8766,17.05,8873,15.43,9259,15.93,10243,16.18,,,17918,6.580,17890,16.32,18494,15.26/22022015,67200,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.93,17918,6.570,,,18494,15.28/22022015,67260,8466,15.18,8766,17.11,8873,15.36,9259,15.93,10243,16.18,17906,15.94,17918,6.540,17890,16.32,,/22022015,67320,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,,,,,17890,16.32,18494,15.27/22022015,67380,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,17906,15.94,17918,6.540,,,,/22022015,67440,8466,15.18,8766,17.11,8873,15.43,9259,15.93,10243,16.18,,,17918,6.550,17890,16.32,18494,15.26/22022015,67500,8466,15.18,8766,17.11,8873,15.36,9259,15.93,,,17906,15.92,17918,6.540,17890,16.32,18494,15.27/22022015,67560,8466,15.18,8766,17.11,8873,15.36,9259,15.93,10243,16.18,,,,,17890,16.32,18494,15.27/22022015,67620,8466,15.18,8766,17.11,8873,15.36,9259,15.93,10243,16.18,17906,15.92,17918,6.540,,,18494,15.26/22022015,67680,8466,15.18,8766,17.05,8873,15.36,9259,15.93,,,17906,15.93,17918,6.540,17890,16.32,,/22022015,67740,8466,15.18,8766,17.11,8873,15.36,9259,15.93,10243,16.18,17906,15.92,17918,6.520,17890,16.32,18494,15.27/22022015,67800,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.18,,,17918,6.500,17890,16.31,18494,15.26/22022015,67860,8466,15.18,8766,17.11,8873,15.36,9259,15.93,10243,16.18,17906,15.92,17918,6.500,17890,16.30,18494,15.26/22022015,67920,8466,15.18,8766,17.11,8873,15.36,9259,15.93,10243,16.11,17906,15.91,,,17890,16.29,18494,15.26/22022015,67980,8466,15.18,8766,17.05,8873,15.36,,,10243,16.11,,,17918,6.480,17890,16.30,,/22022015,68040,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.92,17918,6.450,17890,16.30,18494,15.26/22022015,68100,8466,15.18,8766,17.05,8873,15.36,9259,15.93,,,17906,15.92,,,17890,16.30,18494,15.26/22022015,68160,8466,15.18,8766,17.11,8873,15.36,9259,15.93,,,,,17918,6.460,,,,/22022015,68220,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.92,17918,6.430,17890,16.29,18494,15.26/22022015,68280,8466,15.18,,,8873,15.36,,,,,17906,15.90,,,17890,16.31,,/22022015,68340,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.93,17918,6.440,,,18494,15.26/22022015,68400,8466,15.18,,,8873,15.36,9259,15.93,,,,,17918,6.460,17890,16.29,,/22022015,68460,8466,15.18,8766,17.05,8873,15.36,,,10243,16.11,17906,15.92,,,17890,16.30,18494,15.26/22022015,68520,,,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.91,17918,6.430,17890,16.30,18494,15.26/22022015,68580,8466,15.18,8766,17.05,8873,15.36,9259,15.93,,,,,17918,6.420,17890,16.27,18494,15.25/22022015,68640,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.92,17918,6.420,,,,/22022015,68700,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.92,17918,6.420,17890,16.28,18494,15.25/22022015,68760,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,,,17918,6.410,,,18494,15.25/22022015,68820,8466,15.18,8766,17.05,8873,15.36,,,10243,16.11,17906,15.92,17918,6.390,17890,16.29,,/22022015,68880,8466,15.18,8766,17.05,8873,15.36,9259,15.86,10243,16.11,,,17918,6.370,17890,16.27,18494,15.25/22022015,68940,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.91,17918,6.370,,,,/22022015,69000,8466,15.18,8766,17.05,8873,15.30,9259,15.93,10243,16.11,17906,15.90,,,17890,16.28,18494,15.26/22022015,69060,8466,15.18,,,8873,15.36,9259,15.93,10243,16.11,17906,15.90,17918,6.360,,,18494,15.26/22022015,69120,8466,15.18,8766,17.05,8873,15.36,9259,15.93,10243,16.11,,,17918,6.340,,,,/22022015,69180,8466,15.18,8766,17.05,8873,15.30,9259,15.93,10243,16.11,17906,15.90,,,,,18494,15.25/22022015,69240,8466,15.18,8766,17.05,8873,15.30,9259,15.93,10243,16.11,17906,15.90,17918,6.340,17890,16.27,18494,15.25/22022015,69300,8466,15.11,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.90,17918,6.320,,,18494,15.26/22022015,69360,8466,15.11,8766,17.05,,,9259,15.93,10243,16.11,,,,,17890,16.26,18494,15.25/22022015,69420,8466,15.18,8766,17.05,8873,15.30,9259,15.93,10243,16.11,17906,15.90,17918,6.350,,,,/22022015,69480,8466,15.18,8766,17.05,8873,15.30,,,10243,16.11,17906,15.89,17918,6.360,,,18494,15.26/22022015,69540,8466,15.11,8766,17.05,8873,15.36,,,10243,16.11,17906,15.88,,,17890,16.26,18494,15.25/22022015,69600,8466,15.18,8766,17.05,8873,15.36,,,10243,16.11,,,17918,6.370,,,,/22022015,69660,8466,15.11,8766,17.05,8873,15.36,9259,15.93,10243,16.11,17906,15.90,17918,6.340,17890,16.26,18494,15.25/22022015,69720,8466,15.11,8766,17.05,8873,15.30,9259,15.93,10243,16.11,,,17918,6.340,17890,16.26,18494,15.25/22022015,69780,8466,15.18,8766,17.05,8873,15.30,,,10243,16.11,17906,15.90,17918,6.330,17890,16.25,18494,15.24/22022015,69840,8466,15.11,8766,17.05,8873,15.30,9259,15.93,10243,16.05,17906,15.88,,,17890,16.26,,/22022015,69900,8466,15.11,8766,17.05,8873,15.36,,,10243,16.11,17906,15.90,17918,6.320,,,18494,15.25/22022015,69960,8466,15.11,8766,17.05,8873,15.30,9259,15.93,10243,16.05,,,17918,6.300,17890,16.26,18494,15.25/22022015,70020,8466,15.11,8766,17.05,8873,15.30,,,10243,16.05,17906,15.89,,,17890,16.27,,/22022015,70080,8466,15.11,8766,17.05,8873,15.30,9259,15.93,10243,16.11,17906,15.88,17918,6.300,,,18494,15.25/22022015,70140,8466,15.11,8766,17.05,8873,15.30,9259,15.93,10243,16.11,,,17918,6.280,17890,16.26,18494,15.24/22022015,70200,8466,15.11,8766,17.05,8873,15.30,9259,15.86,10243,16.11,17906,15.90,17918,6.290,17890,16.25,,/22022015,70260,8466,15.11,8766,17.05,8873,15.30,9259,15.93,10243,16.05,17906,15.88,17918,6.300,17890,16.25,18494,15.23/22022015,70320,,,8766,17.05,8873,15.30,9259,15.93,,,17906,15.88,17918,6.300,17890,16.26,18494,15.24/22022015,70380,8466,15.11,8766,17.05,8873,15.30,9259,15.86,10243,16.05,17906,15.88,17918,6.320,,,,/22022015,70440,8466,15.11,8766,16.99,,,9259,15.93,10243,16.05,17906,15.88,,,17890,16.25,18494,15.24/22022015,70500,,,8766,17.05,8873,15.30,,,10243,16.05,17906,15.88,17918,6.300,17890,16.25,18494,15.24/22022015,70560,8466,15.11,,,8873,15.30,9259,15.86,10243,16.05,,,17918,6.310,,,18494,15.24/22022015,70620,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.89,,,17890,16.26,,/22022015,70680,8466,15.11,,,8873,15.30,,,10243,16.05,17906,15.89,,,17890,16.25,,/22022015,70740,,,8766,16.99,8873,15.30,9259,15.86,10243,16.05,,,17918,6.290,17890,16.24,18494,15.24/22022015,70800,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.88,17918,6.280,,,18494,15.24/22022015,70860,,,,,,,9259,15.86,10243,16.05,17906,15.88,,,17890,16.24,,/22022015,70920,8466,15.11,8766,16.99,8873,15.30,9259,15.93,10243,16.05,,,17918,6.270,17890,16.24,18494,15.24/22022015,70980,,,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.88,17918,6.260,17890,16.23,18494,15.23/22022015,71040,8466,15.11,,,,,9259,15.86,10243,16.05,17906,15.89,17918,6.260,17890,16.24,,/22022015,71100,8466,15.11,8766,16.99,8873,15.24,9259,15.86,10243,16.05,17906,15.88,,,17890,16.24,18494,15.22/22022015,71160,,,8766,16.99,,,9259,15.86,10243,16.05,17906,15.88,17918,6.250,,,18494,15.23/22022015,71220,8466,15.11,8766,16.99,8873,15.30,9259,15.86,,,,,17918,6.280,17890,16.23,18494,15.23/22022015,71280,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.87,,,17890,16.24,18494,15.22/22022015,71340,8466,15.11,,,8873,15.30,9259,15.93,10243,16.05,17906,15.86,17918,6.280,17890,16.22,18494,15.22/22022015,71400,8466,15.11,,,8873,15.30,,,,,17906,15.87,17918,6.280,,,18494,15.24/22022015,71460,8466,15.11,8766,16.99,8873,15.30,9259,15.86,,,17906,15.86,17918,6.280,17890,16.23,,/22022015,71520,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.86,17918,6.260,17890,16.23,18494,15.23/22022015,71580,8466,15.11,8766,16.99,8873,15.30,9259,15.86,,,,,,,,,18494,15.22/22022015,71640,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.86,17918,6.260,17890,16.24,,/22022015,71700,8466,15.11,8766,16.99,,,9259,15.86,10243,16.05,,,17918,6.260,17890,16.22,18494,15.22/22022015,71760,8466,15.11,,,8873,15.30,,,10243,16.05,,,,,17890,16.21,18494,15.22/22022015,71820,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,17906,15.86,17918,6.260,17890,16.22,,/22022015,71880,8466,15.05,,,8873,15.24,9259,15.86,10243,16.05,,,17918,6.260,17890,16.22,18494,15.22/22022015,71940,8466,15.11,8766,16.99,8873,15.24,9259,15.86,10243,16.05,17906,15.88,,,,,18494,15.22/22022015,72000,8466,15.11,8766,16.99,8873,15.24,9259,15.86,10243,16.05,17906,15.85,17918,6.240,,,18494,15.22/22022015,72060,8466,15.11,8766,16.99,8873,15.30,9259,15.86,10243,16.05,,,17918,6.250,17890,16.21,,/22022015,72120,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,16.05,17906,15.85,17918,6.260,17890,16.22,18494,15.22/22022015,72180,,,8766,16.99,8873,15.24,,,10243,16.05,17906,15.85,,,,,18494,15.22/22022015,72240,,,8766,16.99,8873,15.24,9259,15.86,10243,16.05,17906,15.84,17918,6.270,17890,16.22,18494,15.21/22022015,72300,8466,15.11,8766,16.99,8873,15.30,9259,15.86,,,,,,,17890,16.21,18494,15.22/22022015,72360,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,17906,15.84,17918,6.280,,,18494,15.22/22022015,72420,8466,15.05,8766,16.99,8873,15.24,,,10243,15.99,17906,15.84,,,17890,16.21,,/22022015,72480,8466,15.11,8766,16.99,8873,15.24,9259,15.86,10243,15.99,,,17918,6.280,17890,16.20,18494,15.22/22022015,72540,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,17906,15.85,17918,6.260,17890,16.21,18494,15.22/22022015,72600,8466,15.05,8766,16.99,8873,15.24,,,10243,16.05,17906,15.85,17918,6.250,,,,/22022015,72660,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,16.05,17906,15.85,17918,6.260,17890,16.20,18494,15.22/22022015,72720,8466,15.05,8766,16.99,8873,15.24,9259,15.86,,,,,17918,6.260,17890,16.20,,/22022015,72780,8466,15.05,,,8873,15.24,9259,15.86,10243,16.05,17906,15.84,,,17890,16.19,18494,15.22/22022015,72840,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,17906,15.84,17918,6.240,17890,16.21,18494,15.22/22022015,72900,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,17906,15.82,,,,,,/22022015,72960,,,,,8873,15.24,9259,15.86,10243,15.99,17906,15.84,,,17890,16.19,18494,15.21/22022015,73020,8466,15.05,8766,16.99,8873,15.24,,,10243,15.99,17906,15.86,17918,6.240,,,18494,15.20/22022015,73080,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,17906,15.84,,,17890,16.19,18494,15.20/22022015,73140,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,17906,15.83,17918,6.250,,,,/22022015,73200,8466,15.05,8766,16.93,8873,15.24,9259,15.86,10243,15.99,17906,15.83,17918,6.240,17890,16.20,18494,15.20/22022015,73260,,,8766,16.99,8873,15.24,,,10243,15.99,,,17918,6.250,17890,16.20,18494,15.20/22022015,73320,8466,15.05,8766,16.99,8873,15.24,9259,15.86,,,17906,15.84,17918,6.260,,,,/22022015,73380,8466,15.05,8766,16.93,8873,15.24,9259,15.86,10243,15.99,17906,15.83,17918,6.270,17890,16.18,18494,15.21/22022015,73440,8466,15.05,8766,16.93,8873,15.24,9259,15.86,10243,15.99,,,17918,6.270,,,18494,15.20/22022015,73500,8466,15.05,,,8873,15.24,,,10243,15.99,17906,15.83,17918,6.260,17890,16.18,,/22022015,73560,8466,15.05,8766,16.99,8873,15.24,9259,15.86,10243,15.99,,,17918,6.270,17890,16.19,18494,15.20/22022015,73620,8466,15.05,8766,16.93,8873,15.24,9259,15.86,10243,15.99,17906,15.82,17918,6.260,17890,16.18,18494,15.20/22022015,73680,8466,15.05,8766,16.93,8873,15.24,,,10243,15.99,17906,15.82,,,,,18494,15.20/22022015,73740,,,8766,16.93,8873,15.24,9259,15.86,10243,15.99,17906,15.82,17918,6.290,17890,16.19,,/22022015,73800,8466,15.05,8766,16.93,8873,15.24,9259,15.86,10243,15.99,,,,,17890,16.18,18494,15.19/22022015,73860,8466,15.05,8766,16.93,8873,15.24,9259,15.86,10243,15.99,17906,15.82,17918,6.260,17890,16.16,18494,15.20/22022015,73920,8466,15.05,8766,16.93,,,,,10243,15.99,,,17918,6.250,,,18494,15.20/22022015,73980,8466,15.05,,,8873,15.24,9259,15.86,,,17906,15.82,17918,6.260,17890,16.18,18494,15.20/22022015,74040,8466,15.05,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.81,17918,6.260,17890,16.17,18494,15.20/22022015,74100,8466,15.05,8766,16.93,8873,15.18,9259,15.86,10243,15.99,,,17918,6.260,,,18494,15.19/22022015,74160,8466,15.05,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.82,,,17890,16.17,18494,15.18/22022015,74220,8466,15.05,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.81,17918,6.260,17890,16.17,18494,15.19/22022015,74280,8466,14.99,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.80,17918,6.280,17890,16.17,,/22022015,74340,8466,15.05,8766,16.93,8873,15.18,,,10243,15.99,17906,15.81,17918,6.280,17890,16.16,18494,15.18/22022015,74400,8466,15.05,8766,16.93,8873,15.18,,,10243,15.99,,,17918,6.280,17890,16.18,,/22022015,74460,8466,15.05,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.81,,,,,18494,15.19/22022015,74520,8466,14.99,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.82,17918,6.260,17890,16.16,18494,15.19/22022015,74580,8466,15.05,8766,16.93,8873,15.18,9259,15.86,10243,15.99,,,17918,6.260,17890,16.16,,/22022015,74640,8466,15.05,,,8873,15.18,9259,15.86,10243,15.99,17906,15.81,,,,,18494,15.19/22022015,74700,8466,15.05,8766,16.93,,,9259,15.86,10243,15.99,17906,15.80,17918,6.260,17890,16.16,18494,15.19/22022015,74760,8466,14.99,8766,16.93,8873,15.18,9259,15.86,10243,15.99,,,,,17890,16.17,,/22022015,74820,,,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.80,17918,6.240,,,18494,15.18/22022015,74880,8466,15.05,8766,16.93,,,,,10243,15.99,17906,15.80,17918,6.240,17890,16.17,,/22022015,74940,8466,14.99,,,,,,,,,,,17918,6.220,17890,16.16,,/22022015,75000,8466,14.99,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.81,,,,,18494,15.17/22022015,75060,8466,14.99,8766,16.93,8873,15.18,9259,15.86,,,17906,15.81,17918,6.220,17890,16.16,,/22022015,75120,8466,14.99,8766,16.93,8873,15.18,9259,15.86,10243,15.99,,,17918,6.210,17890,16.16,18494,15.18/22022015,75180,8466,14.99,8766,16.86,8873,15.18,9259,15.86,10243,15.99,17906,15.79,17918,6.200,17890,16.17,18494,15.17/22022015,75240,,,8766,16.93,8873,15.18,9259,15.80,10243,15.99,17906,15.80,,,,,18494,15.16/22022015,75300,8466,14.99,8766,16.93,8873,15.18,9259,15.86,10243,15.99,17906,15.80,17918,6.230,17890,16.16,18494,15.16/22022015,75360,8466,14.99,8766,16.86,8873,15.18,9259,15.86,10243,15.99,17906,15.80,17918,6.220,,,,/22022015,75420,8466,14.99,8766,16.93,8873,15.18,,,10243,15.99,17906,15.80,,,17890,16.16,18494,15.16/22022015,75480,,,,,8873,15.18,9259,15.86,10243,15.99,,,17918,6.220,17890,16.15,18494,15.17/22022015,75540,8466,14.99,8766,16.86,8873,15.18,9259,15.80,10243,15.99,17906,15.78,17918,6.200,17890,16.16,,/22022015,75600,8466,14.99,8766,16.86,8873,15.18,9259,15.86,10243,15.99,,,17918,6.190,,,18494,15.17/22022015,75660,8466,14.99,8766,16.86,8873,15.18,9259,15.80,10243,15.99,17906,15.80,17918,6.180,17890,16.14,18494,15.17/22022015,75720,8466,14.99,8766,16.93,,,,,10243,15.99,17906,15.78,,,17890,16.14,18494,15.16/22022015,75780,8466,14.99,,,8873,15.18,9259,15.86,10243,15.99,,,17918,6.160,17890,16.15,18494,15.16/22022015,75840,8466,14.99,8766,16.86,8873,15.18,,,10243,15.99,17906,15.78,17918,6.160,17890,16.14,18494,15.16/22022015,75900,8466,14.99,8766,16.86,8873,15.18,9259,15.86,10243,15.99,17906,15.79,,,17890,16.13,18494,15.16/22022015,75960,8466,14.99,8766,16.86,8873,15.18,9259,15.80,10243,15.99,17906,15.79,17918,6.140,17890,16.14,18494,15.16/22022015,76020,8466,14.99,8766,16.86,8873,15.18,9259,15.80,10243,15.99,17906,15.79,17918,6.120,17890,16.14,18494,15.17/22022015,76080,8466,14.99,8766,16.86,8873,15.18,9259,15.80,10243,15.99,17906,15.79,,,,,,/22022015,76140,8466,14.99,8766,16.86,,,9259,15.80,10243,15.99,17906,15.79,17918,6.100,17890,16.14,18494,15.16/22022015,76200,8466,14.99,,,8873,15.11,,,10243,15.99,,,,,17890,16.15,18494,15.15/22022015,76260,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.79,,,17890,16.14,18494,15.16/22022015,76320,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.78,17918,6.090,17890,16.14,18494,15.14/22022015,76380,8466,14.99,8766,16.86,8873,15.11,,,10243,15.99,17906,15.79,17918,6.100,17890,16.14,18494,15.16/22022015,76440,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.78,,,,,,/22022015,76500,8466,14.99,8766,16.86,8873,15.11,,,10243,15.99,17906,15.78,17918,6.070,17890,16.14,18494,15.14/22022015,76560,8466,14.99,,,8873,15.11,9259,15.80,,,17906,15.77,,,,,,/22022015,76620,8466,14.99,,,8873,15.11,9259,15.80,10243,15.99,17906,15.78,17918,6.040,17890,16.13,18494,15.15/22022015,76680,8466,14.99,8766,16.86,8873,15.18,9259,15.80,,,17906,15.78,,,17890,16.13,,/22022015,76740,,,8766,16.86,8873,15.11,9259,15.80,,,,,17918,6.010,17890,16.13,18494,15.14/22022015,76800,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.99,17906,15.78,17918,6.000,17890,16.12,,/22022015,76860,8466,14.99,8766,16.86,8873,15.11,9259,15.80,,,17906,15.77,17918,5.980,,,18494,15.16/22022015,76920,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,,,17918,5.960,17890,16.13,,/22022015,76980,8466,14.99,8766,16.86,8873,15.11,9259,15.80,,,17906,15.77,17918,5.920,,,18494,15.15/22022015,77040,8466,14.99,,,,,9259,15.80,10243,15.99,17906,15.77,,,17890,16.12,,/22022015,77100,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.99,17906,15.76,17918,5.900,17890,16.12,18494,15.14/22022015,77160,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.78,17918,5.900,,,18494,15.14/22022015,77220,,,8766,16.86,8873,15.11,9259,15.80,10243,15.93,,,,,17890,16.13,18494,15.14/22022015,77280,,,8766,16.86,8873,15.11,9259,15.80,10243,15.99,17906,15.78,17918,5.900,,,18494,15.15/22022015,77340,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,,,17918,5.900,17890,16.12,18494,15.14/22022015,77400,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.76,17918,5.880,17890,16.12,,/22022015,77460,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.77,17918,5.850,17890,16.11,18494,15.14/22022015,77520,8466,14.99,8766,16.86,,,9259,15.80,10243,15.93,,,17918,5.830,17890,16.12,18494,15.14/22022015,77580,8466,14.99,8766,16.86,8873,15.11,,,10243,15.93,17906,15.76,17918,5.820,17890,16.11,18494,15.13/22022015,77640,8466,14.93,8766,16.86,8873,15.11,9259,15.80,10243,15.93,,,17918,5.780,17890,16.12,18494,15.13/22022015,77700,,,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.76,,,17890,16.11,18494,15.13/22022015,77760,8466,14.99,,,8873,15.11,9259,15.80,10243,15.93,,,17918,5.750,17890,16.11,,/22022015,77820,8466,14.99,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.75,17918,5.720,17890,16.11,18494,15.12/22022015,77880,8466,14.99,8766,16.80,8873,15.11,,,10243,15.93,,,,,,,18494,15.12/22022015,77940,,,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.76,17918,5.690,17890,16.10,,/22022015,78000,8466,14.93,8766,16.86,8873,15.11,9259,15.80,10243,15.93,17906,15.75,17918,5.660,17890,16.11,18494,15.11/22022015,78060,8466,14.99,8766,16.80,8873,15.11,9259,15.80,10243,15.93,,,17918,5.630,17890,16.10,18494,15.12/22022015,78120,8466,14.99,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.75,17918,5.620,17890,16.12,18494,15.12/22022015,78180,8466,14.93,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.76,17918,5.620,17890,16.10,18494,15.12/22022015,78240,8466,14.93,8766,16.86,8873,15.11,9259,15.80,10243,15.93,,,,,,,,/22022015,78300,8466,14.99,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.74,17918,5.600,17890,16.11,18494,15.12/22022015,78360,8466,14.93,8766,16.86,8873,15.11,,,10243,15.93,17906,15.75,17918,5.620,,,18494,15.12/22022015,78420,8466,14.93,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.75,17918,5.600,,,,/22022015,78480,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,,,17918,5.600,17890,16.10,18494,15.11/22022015,78540,8466,14.93,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.76,17918,5.580,17890,16.11,,/22022015,78600,8466,14.93,8766,16.80,,,9259,15.80,10243,15.93,17906,15.74,,,17890,16.10,18494,15.10/22022015,78660,8466,14.93,8766,16.80,8873,15.05,,,10243,15.93,17906,15.76,17918,5.540,17890,16.10,18494,15.12/22022015,78720,8466,14.93,8766,16.80,8873,15.05,9259,15.80,,,,,,,,,18494,15.10/22022015,78780,,,8766,16.80,,,9259,15.80,10243,15.93,17906,15.73,17918,5.500,17890,16.09,,/22022015,78840,8466,14.93,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.74,,,17890,16.09,18494,15.10/22022015,78900,8466,14.93,8766,16.80,8873,15.11,9259,15.80,10243,15.93,17906,15.73,17918,5.440,,,,/22022015,78960,8466,14.93,8766,16.80,8873,15.05,,,10243,15.93,,,,,17890,16.08,18494,15.10/22022015,79020,8466,14.93,8766,16.80,8873,15.05,,,10243,15.93,17906,15.74,17918,5.420,,,18494,15.09/22022015,79080,,,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.73,17918,5.400,17890,16.08,,/22022015,79140,8466,14.93,8766,16.80,8873,15.05,,,10243,15.93,,,17918,5.400,17890,16.08,18494,15.09/22022015,79200,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.72,,,17890,16.08,18494,15.10/22022015,79260,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.73,17918,5.360,,,,/22022015,79320,8466,14.93,8766,16.80,8873,15.05,9259,15.74,10243,15.93,,,17918,5.360,17890,16.09,18494,15.09/22022015,79380,,,8766,16.80,8873,15.05,,,,,17906,15.72,17918,5.340,,,18494,15.10/22022015,79440,,,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.73,,,17890,16.08,18494,15.09/22022015,79500,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.72,17918,5.320,17890,16.08,,/22022015,79560,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,,,17918,5.320,,,18494,15.10/22022015,79620,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.72,17918,5.320,17890,16.08,18494,15.09/22022015,79680,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.73,17918,5.320,17890,16.08,,/22022015,79740,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.72,,,,,18494,15.09/22022015,79800,8466,14.93,8766,16.80,8873,15.05,9259,15.74,10243,15.93,17906,15.72,17918,5.300,17890,16.08,18494,15.08/22022015,79860,8466,14.93,8766,16.80,8873,15.05,9259,15.80,,,,,17918,5.260,17890,16.08,18494,15.08/22022015,79920,8466,14.93,,,8873,15.05,9259,15.80,10243,15.93,17906,15.72,,,17890,16.08,18494,15.08/22022015,79980,8466,14.93,8766,16.80,,,9259,15.74,10243,15.86,,,17918,5.250,,,,/22022015,80040,8466,14.93,8766,16.80,8873,15.05,9259,15.74,10243,15.86,17906,15.72,17918,5.240,17890,16.07,18494,15.07/22022015,80100,8466,14.93,8766,16.80,,,9259,15.74,10243,15.86,17906,15.71,17918,5.220,17890,16.08,18494,15.08/22022015,80160,,,8766,16.80,8873,15.05,9259,15.80,10243,15.93,17906,15.72,17918,5.200,17890,16.06,,/22022015,80220,,,8766,16.80,8873,14.99,9259,15.80,10243,15.93,17906,15.71,17918,5.180,,,18494,15.07/22022015,80280,8466,14.93,8766,16.80,8873,15.05,9259,15.74,10243,15.93,17906,15.71,17918,5.160,,,18494,15.06/22022015,80340,8466,14.93,8766,16.80,8873,14.99,9259,15.74,,,,,,,17890,16.06,18494,15.07/22022015,80400,8466,14.93,8766,16.74,8873,14.99,,,10243,15.93,17906,15.72,17918,5.130,17890,16.08,,/22022015,80460,8466,14.93,8766,16.80,,,9259,15.74,10243,15.93,17906,15.72,17918,5.100,,,18494,15.06/22022015,80520,8466,14.93,8766,16.80,8873,15.05,9259,15.80,10243,15.86,17906,15.71,,,17890,16.08,18494,15.06/22022015,80580,8466,14.93,8766,16.74,8873,15.05,9259,15.74,10243,15.93,17906,15.72,17918,5.100,17890,16.06,18494,15.06/22022015,80640,8466,14.86,,,8873,14.99,9259,15.74,10243,15.86,,,17918,5.080,,,18494,15.06/22022015,80700,8466,14.93,8766,16.74,8873,14.99,9259,15.74,10243,15.93,17906,15.70,,,17890,16.06,18494,15.06/22022015,80760,8466,14.86,8766,16.74,8873,15.05,9259,15.74,10243,15.86,,,,,17890,16.08,,/22022015,80820,8466,14.86,8766,16.80,8873,15.05,9259,15.80,,,17906,15.71,17918,5.110,,,18494,15.05/22022015,80880,8466,14.93,8766,16.80,8873,14.99,9259,15.74,10243,15.86,17906,15.70,17918,5.100,17890,16.08,18494,15.05/22022015,80940,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.93,17906,15.70,17918,5.080,17890,16.08,18494,15.04/22022015,81000,8466,14.86,8766,16.80,,,9259,15.80,10243,15.86,,,17918,5.070,17890,16.07,,/22022015,81060,8466,14.93,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.69,,,,,18494,15.05/22022015,81120,8466,14.86,8766,16.74,8873,15.05,9259,15.74,10243,15.93,17906,15.70,17918,5.040,17890,16.06,18494,15.04/22022015,81180,8466,14.86,8766,16.74,,,9259,15.74,10243,15.86,17906,15.68,,,17890,16.07,,/22022015,81240,8466,14.93,8766,16.74,8873,14.99,9259,15.74,,,17906,15.70,17918,5.020,,,18494,15.04/22022015,81300,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.68,17918,5.000,,,18494,15.04/22022015,81360,,,8766,16.80,8873,14.99,,,10243,15.93,17906,15.68,17918,4.990,17890,16.04,18494,15.04/22022015,81420,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.67,,,17890,16.06,,/22022015,81480,,,8766,16.74,8873,14.99,,,,,,,17918,4.980,,,18494,15.04/22022015,81540,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.93,17906,15.67,17918,4.970,17890,16.05,18494,15.04/22022015,81600,,,8766,16.74,8873,14.99,9259,15.74,10243,15.86,,,17918,4.940,17890,16.05,,/22022015,81660,8466,14.86,8766,16.74,8873,14.99,,,10243,15.86,17906,15.66,17918,4.950,17890,16.04,18494,15.03/22022015,81720,,,8766,16.74,8873,14.99,,,10243,15.86,,,17918,4.940,,,18494,15.04/22022015,81780,8466,14.86,8766,16.74,8873,14.99,9259,15.74,,,17906,15.67,,,17890,16.05,,/22022015,81840,8466,14.86,8766,16.74,8873,14.99,,,10243,15.86,17906,15.68,17918,4.940,17890,16.04,18494,15.04/22022015,81900,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,,,17918,4.930,17890,16.05,,/22022015,81960,8466,14.86,8766,16.74,,,9259,15.74,10243,15.86,17906,15.66,17918,4.940,17890,16.04,18494,15.03/22022015,82020,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.68,17918,4.920,17890,16.06,18494,15.02/22022015,82080,8466,14.86,8766,16.74,8873,14.99,,,,,17906,15.66,17918,4.920,17890,16.05,18494,15.03/22022015,82140,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.67,17918,4.910,,,18494,15.02/22022015,82200,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,,,17918,4.900,17890,16.04,,/22022015,82260,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.66,,,,,18494,15.02/22022015,82320,8466,14.86,8766,16.74,8873,14.99,,,10243,15.86,17906,15.66,17918,4.860,17890,16.03,18494,15.02/22022015,82380,8466,14.86,,,8873,14.99,9259,15.74,10243,15.86,,,,,17890,16.04,18494,15.02/22022015,82440,8466,14.86,8766,16.74,8873,14.99,9259,15.74,,,17906,15.66,17918,4.870,17890,16.02,18494,15.01/22022015,82500,8466,14.86,,,8873,14.99,,,10243,15.86,17906,15.66,17918,4.840,,,18494,15.02/22022015,82560,8466,14.86,8766,16.74,8873,14.99,,,,,,,,,17890,16.03,,/22022015,82620,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.66,17918,4.820,17890,16.03,18494,15.02/22022015,82680,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.66,17918,4.820,17890,16.03,,/22022015,82740,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.66,17918,4.800,17890,16.03,18494,15.02/22022015,82800,8466,14.86,8766,16.74,8873,14.99,9259,15.74,10243,15.86,17906,15.65,17918,4.800,,,,/22022015,82860,8466,14.86,8766,16.74,,,9259,15.74,10243,15.86,,,17918,4.780,17890,16.04,18494,15.01/22022015,82920,8466,14.80,8766,16.74,8873,14.93,9259,15.74,10243,15.86,17906,15.65,17918,4.770,17890,16.04,18494,15.01/22022015,82980,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,,,17918,4.760,17890,16.02,,/22022015,83040,,,8766,16.74,8873,14.93,9259,15.74,10243,15.86,17906,15.64,17918,4.760,17890,16.04,18494,15.00/22022015,83100,8466,14.86,,,8873,14.93,9259,15.74,10243,15.86,17906,15.64,17918,4.750,,,18494,15.00/22022015,83160,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,17906,15.65,,,17890,16.04,18494,15.00/22022015,83220,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,17906,15.64,17918,4.770,,,18494,15.00/22022015,83280,8466,14.86,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.63,17918,4.760,17890,16.02,,/22022015,83340,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,,,,,17890,16.02,18494,15.00/22022015,83400,8466,14.86,,,8873,14.93,9259,15.74,10243,15.86,17906,15.64,17918,4.770,,,18494,14.98/22022015,83460,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,17906,15.64,,,,,,/22022015,83520,8466,14.80,8766,16.74,8873,14.93,,,,,,,17918,4.740,17890,16.02,18494,15.00/22022015,83580,8466,14.86,8766,16.68,8873,14.93,,,10243,15.86,17906,15.63,17918,4.740,,,,/22022015,83640,8466,14.80,8766,16.68,8873,14.93,,,10243,15.86,17906,15.64,,,17890,16.01,18494,15.00/22022015,83700,8466,14.80,8766,16.74,8873,14.93,9259,15.74,10243,15.86,17906,15.63,17918,4.720,17890,16.02,18494,14.99/22022015,83760,8466,14.80,8766,16.74,8873,14.93,9259,15.74,10243,15.86,,,17918,4.680,17890,16.00,18494,14.98/22022015,83820,8466,14.86,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.63,,,,,18494,15.00/22022015,83880,8466,14.86,8766,16.74,8873,14.93,9259,15.74,10243,15.86,,,17918,4.680,17890,16.02,,/22022015,83940,,,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.63,17918,4.660,17890,16.01,18494,15.00/22022015,84000,8466,14.86,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.64,,,,,18494,14.98/22022015,84060,8466,14.80,,,8873,14.93,9259,15.74,10243,15.86,17906,15.62,17918,4.640,17890,16.00,18494,14.98/22022015,84120,8466,14.86,8766,16.68,8873,14.93,9259,15.68,10243,15.86,17906,15.63,17918,4.640,17890,16.01,18494,14.99/22022015,84180,8466,14.80,8766,16.68,8873,14.93,9259,15.74,10243,15.86,,,,,17890,16.00,18494,15.00/22022015,84240,8466,14.80,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.63,17918,4.640,17890,16.00,18494,14.98/22022015,84300,8466,14.80,,,,,9259,15.74,10243,15.86,17906,15.63,,,,,18494,14.98/22022015,84360,8466,14.86,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.62,17918,4.620,17890,16.00,,/22022015,84420,8466,14.80,8766,16.68,8873,14.93,,,10243,15.86,17906,15.61,,,17890,16.00,18494,14.98/22022015,84480,8466,14.80,8766,16.68,8873,14.93,9259,15.68,10243,15.86,17906,15.61,17918,4.640,17890,16.01,18494,14.98/22022015,84540,8466,14.80,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.60,,,17890,16.00,,/22022015,84600,8466,14.80,8766,16.68,8873,14.93,,,10243,15.86,17906,15.60,17918,4.640,17890,16.00,18494,14.97/22022015,84660,8466,14.80,,,8873,14.93,9259,15.74,10243,15.86,17906,15.61,17918,4.660,17890,16.02,18494,14.98/22022015,84720,8466,14.80,8766,16.68,,,9259,15.74,10243,15.86,17906,15.61,,,17890,16.02,,/22022015,84780,8466,14.80,8766,16.68,8873,14.93,9259,15.68,10243,15.86,17906,15.62,17918,4.650,,,18494,14.97/22022015,84840,8466,14.80,8766,16.68,8873,14.93,9259,15.74,10243,15.86,17906,15.62,17918,4.630,17890,16.00,18494,14.98/22022015,84900,,,8766,16.68,,,9259,15.68,10243,15.86,17906,15.61,17918,4.610,17890,16.00,,/22022015,84960,8466,14.80,8766,16.68,8873,14.86,9259,15.68,10243,15.86,17906,15.61,17918,4.610,,,18494,14.96/22022015,85020,8466,14.80,8766,16.68,,,9259,15.74,10243,15.86,17906,15.60,17918,4.600,17890,16.02,,/22022015,85080,8466,14.80,8766,16.68,8873,14.93,9259,15.74,10243,15.86,,,,,17890,16.00,18494,14.96/22022015,85140,8466,14.80,,,8873,14.86,9259,15.68,10243,15.80,17906,15.60,17918,4.600,,,,/22022015,85200,8466,14.80,8766,16.68,8873,14.86,9259,15.68,10243,15.86,17906,15.61,17918,4.590,17890,16.00,18494,14.96/22022015,85260,8466,14.80,8766,16.68,8873,14.93,9259,15.68,,,,,,,,,18494,14.96/22022015,85320,8466,14.80,8766,16.68,8873,14.86,9259,15.74,10243,15.86,17906,15.60,17918,4.600,,,18494,14.96/22022015,85380,8466,14.80,8766,16.68,8873,14.93,,,,,17906,15.60,17918,4.600,17890,16.00,18494,14.95/22022015,85440,8466,14.80,8766,16.68,,,9259,15.68,10243,15.80,,,17918,4.600,,,,/22022015,85500,8466,14.80,,,8873,14.93,9259,15.74,10243,15.80,17906,15.60,17918,4.600,17890,15.99,,/22022015,85560,,,8766,16.68,8873,14.93,9259,15.74,10243,15.80,,,17918,4.600,17890,15.99,18494,14.95/22022015,85620,8466,14.80,,,8873,14.93,9259,15.74,,,17906,15.61,,,,,18494,14.94/22022015,85680,8466,14.80,,,8873,14.93,9259,15.74,10243,15.80,,,17918,4.600,17890,15.99,18494,14.95/22022015,85740,8466,14.80,8766,16.68,8873,14.93,,,10243,15.80,17906,15.61,17918,4.560,17890,15.98,18494,14.94/22022015,85800,8466,14.86,,,8873,15.11,9259,15.74,10243,15.80,17906,15.60,17918,4.560,17890,15.98,18494,14.94/22022015,85860,8466,15.11,8766,16.68,8873,15.36,9259,15.74,10243,15.80,17906,15.60,17918,4.560,17890,15.99,18494,14.94/22022015,85920,8466,15.43,8766,16.68,8873,15.49,9259,15.74,10243,15.80,17906,15.60,,,,,18494,14.94/22022015,85980,8466,15.93,8766,16.74,8873,15.74,9259,15.74,10243,15.80,,,17918,4.520,17890,15.98,18494,14.94/22022015,86040,8466,16.43,8766,16.74,8873,15.99,9259,15.74,10243,15.80,17906,15.60,17918,4.500,17890,15.98,18494,14.94/22022015,86100,,,8766,16.80,8873,16.24,9259,15.74,10243,15.80,17906,15.59,17918,4.500,,,18494,14.93/22022015,86160,8466,17.18,8766,16.86,8873,16.43,9259,15.74,10243,15.80,17906,15.60,17918,4.480,17890,15.98,18494,14.93/22022015,86220,8466,17.49,8766,16.93,8873,16.68,9259,15.74,10243,15.80,17906,15.60,17918,4.480,17890,16.00,,/22022015,86280,8466,17.86,,,,,,,,,,,17918,4.480,,,18494,14.93/22022015,86340,8466,18.05,8766,16.99,8873,17.11,9259,15.74,10243,15.80,17906,15.62,,,17890,16.00,18494,14.94/