22012016,0,8466,20.74,8766,21.86,8873,21.61,9259,18.93,10243,21.99,17906,19.79,,,,,,/22012016,60,8466,20.74,,,8873,21.61,,,,,,,,,17890,20.20,,/22012016,120,8466,20.68,8766,21.86,8873,21.61,9259,18.93,10243,21.99,17906,19.80,,,,,,/22012016,180,8466,20.68,8766,21.86,8873,21.55,9259,18.93,10243,21.93,17906,19.80,,,17890,20.20,,/22012016,240,,,8766,21.86,8873,21.55,,,10243,21.99,,,,,,,,/22012016,300,,,8766,21.86,,,9259,18.86,,,17906,19.80,,,,,,/22012016,360,8466,20.61,,,8873,21.55,9259,18.93,10243,21.99,,,,,17890,20.18,,/22012016,420,8466,20.61,8766,21.80,8873,21.55,9259,18.86,10243,21.93,17906,19.80,,,17890,20.21,,/22012016,480,8466,20.61,8766,21.80,8873,21.55,9259,18.86,10243,21.93,,,,,,,,/22012016,540,8466,20.55,8766,21.80,,,,,10243,21.93,17906,19.82,,,17890,20.20,,/22012016,600,8466,20.55,8766,21.80,,,9259,18.86,10243,21.93,17906,19.81,,,,,,/22012016,660,8466,20.55,8766,21.80,8873,21.55,9259,18.86,10243,21.93,17906,19.81,,,17890,20.20,,/22012016,720,8466,20.49,8766,21.80,8873,21.49,9259,18.86,10243,21.93,,,,,17890,20.21,,/22012016,780,8466,20.49,8766,21.80,8873,21.49,9259,18.86,10243,21.93,17906,19.80,,,,,,/22012016,840,8466,20.49,8766,21.74,8873,21.49,9259,18.80,10243,21.93,,,,,17890,20.21,,/22012016,900,,,8766,21.80,8873,21.49,,,10243,21.86,17906,19.82,,,17890,20.19,,/22012016,960,8466,20.43,8766,21.74,8873,21.49,9259,18.86,10243,21.93,,,,,17890,20.22,,/22012016,1020,8466,20.43,8766,21.74,8873,21.49,9259,18.80,10243,21.86,17906,19.77,,,,,,/22012016,1080,,,8766,21.74,8873,21.49,9259,18.80,10243,21.86,,,,,17890,20.20,,/22012016,1080,,,8766,21.74,8873,21.49,9259,18.80,10243,21.86,,,,,17890,20.20,,/22012016,1140,8466,20.36,8766,21.74,8873,21.43,9259,18.80,,,17906,19.80,,,,,,/22012016,1200,,,8766,21.74,8873,21.43,9259,18.80,10243,21.86,17906,19.81,,,17890,20.21,,/22012016,1260,,,8766,21.74,8873,21.43,9259,18.80,10243,21.86,,,,,,,,/22012016,1320,8466,20.36,8766,21.74,,,9259,18.80,10243,21.86,17906,19.81,,,17890,20.20,,/22012016,1380,8466,20.36,8766,21.74,8873,21.43,9259,18.80,10243,21.86,17906,19.80,,,,,,/22012016,1440,8466,20.30,8766,21.74,8873,21.43,9259,18.80,10243,21.86,17906,19.82,,,17890,20.20,,/22012016,1500,8466,20.30,8766,21.68,8873,21.43,,,10243,21.86,,,,,,,,/22012016,1560,8466,20.30,8766,21.68,8873,21.43,9259,18.80,10243,21.86,17906,19.82,,,17890,20.22,,/22012016,1620,8466,20.24,8766,21.68,,,9259,18.80,,,17906,19.82,,,17890,20.20,,/22012016,1680,,,8766,21.68,8873,21.36,,,10243,21.80,,,,,17890,20.20,,/22012016,1740,8466,20.24,8766,21.68,,,9259,18.80,10243,21.86,17906,19.81,,,,,,/22012016,1800,8466,20.24,8766,21.68,8873,21.36,9259,18.80,10243,21.86,17906,19.82,,,17890,20.20,,/22012016,1860,8466,20.18,8766,21.68,8873,21.36,9259,18.80,10243,21.86,17906,19.82,,,17890,20.19,,/22012016,1920,8466,20.18,8766,21.68,8873,21.36,9259,18.80,10243,21.80,,,,,,,,/22012016,1980,8466,20.18,8766,21.61,8873,21.36,9259,18.80,10243,21.80,17906,19.82,,,17890,20.20,,/22012016,2040,8466,20.18,,,8873,21.36,9259,18.80,10243,21.80,,,,,17890,20.20,,/22012016,2100,8466,20.18,8766,21.61,8873,21.36,,,10243,21.80,17906,19.84,,,17890,20.20,,/22012016,2160,8466,20.11,8766,21.61,8873,21.36,9259,18.80,10243,21.80,,,,,,,,/22012016,2220,8466,20.11,,,8873,21.36,9259,18.80,,,17906,19.82,,,,,,/22012016,2280,8466,20.11,8766,21.61,8873,21.36,,,10243,21.80,,,,,17890,20.19,,/22012016,2340,8466,20.11,8766,21.61,8873,21.36,9259,18.80,10243,21.80,17906,19.85,,,17890,20.19,,/22012016,2400,8466,20.11,8766,21.61,8873,21.36,9259,18.80,10243,21.80,,,,,,,,/22012016,2460,8466,20.05,8766,21.61,8873,21.30,9259,18.80,10243,21.80,17906,19.84,,,17890,20.20,,/22012016,2520,8466,20.05,8766,21.61,8873,21.30,,,10243,21.74,,,,,17890,20.20,,/22012016,2580,8466,20.05,8766,21.61,,,9259,18.80,10243,21.74,17906,19.84,,,17890,20.17,,/22012016,2640,8466,20.05,8766,21.61,8873,21.36,9259,18.80,10243,21.74,17906,19.84,,,,,,/22012016,2700,8466,20.05,,,8873,21.30,9259,18.80,10243,21.74,,,,,17890,20.18,,/22012016,2760,8466,19.99,8766,21.55,8873,21.30,9259,18.80,10243,21.74,17906,19.83,,,17890,20.16,,/22012016,2820,8466,19.99,8766,21.55,8873,21.36,9259,18.80,10243,21.74,,,,,17890,20.18,,/22012016,2880,,,8766,21.55,8873,21.30,9259,18.80,10243,21.68,17906,19.84,,,,,,/22012016,2940,8466,19.99,8766,21.55,8873,21.30,9259,18.80,10243,21.74,17906,19.84,,,17890,20.18,,/22012016,3000,8466,19.93,8766,21.55,8873,21.30,9259,18.80,10243,21.68,,,,,,,,/22012016,3060,8466,19.93,,,8873,21.30,9259,18.80,10243,21.68,17906,19.84,,,17890,20.16,,/22012016,3120,8466,19.93,8766,21.55,,,9259,18.80,10243,21.68,,,,,,,,/22012016,3180,8466,19.93,,,8873,21.30,9259,18.80,,,17906,19.83,,,17890,20.17,,/22012016,3240,8466,19.93,8766,21.55,8873,21.30,9259,18.80,10243,21.68,,,,,17890,20.14,,/22012016,3300,8466,19.93,8766,21.55,8873,21.30,9259,18.74,,,17906,19.84,,,,,,/22012016,3360,8466,19.93,8766,21.55,8873,21.30,9259,18.80,10243,21.68,17906,19.84,,,17890,20.14,,/22012016,3420,8466,19.86,8766,21.49,8873,21.30,9259,18.80,10243,21.61,17906,19.85,,,,,,/22012016,3480,8466,19.86,8766,21.49,8873,21.24,9259,18.80,10243,21.61,,,,,17890,20.13,,/22012016,3540,8466,19.86,8766,21.49,8873,21.24,9259,18.80,,,17906,19.84,,,17890,20.13,,/22012016,3600,8466,19.86,8766,21.49,8873,21.24,9259,18.74,10243,21.61,,,,,17890,20.13,,/22012016,3660,,,8766,21.49,,,9259,18.80,,,17906,19.85,,,17890,20.12,,/22012016,3720,8466,19.86,,,8873,21.24,,,10243,21.61,17906,19.84,,,,,,/22012016,3780,8466,19.80,8766,21.49,8873,21.24,9259,18.74,10243,21.61,,,,,17890,20.12,,/22012016,3840,8466,19.80,,,,,,,10243,21.61,17906,19.84,,,17890,20.11,,/22012016,3900,8466,19.80,8766,21.49,8873,21.24,9259,18.80,10243,21.61,17906,19.83,,,17890,20.11,,/22012016,3960,8466,19.80,8766,21.43,8873,21.24,,,10243,21.61,17906,19.85,,,,,,/22012016,4020,,,8766,21.43,8873,21.24,9259,18.80,10243,21.55,,,,,17890,20.10,,/22012016,4080,,,8766,21.49,8873,21.24,9259,18.74,10243,21.55,17906,19.84,,,,,,/22012016,4140,8466,19.74,8766,21.43,8873,21.24,,,10243,21.55,,,,,17890,20.09,,/22012016,4200,8466,19.74,8766,21.43,,,9259,18.80,10243,21.55,17906,19.85,,,,,,/22012016,4260,,,8766,21.43,8873,21.24,9259,18.74,10243,21.55,,,,,17890,20.08,,/22012016,4320,8466,19.74,8766,21.43,8873,21.24,,,10243,21.55,17906,19.84,,,,,,/22012016,4380,8466,19.74,8766,21.43,8873,21.24,9259,18.74,,,,,,,17890,20.06,,/22012016,4440,8466,19.68,8766,21.43,8873,21.24,9259,18.74,,,17906,19.84,,,,,,/22012016,4500,8466,19.68,8766,21.43,8873,21.24,9259,18.74,10243,21.49,,,,,17890,20.07,,/22012016,4560,8466,19.68,,,8873,21.24,9259,18.80,10243,21.49,17906,19.84,,,17890,20.06,,/22012016,4620,8466,19.68,,,8873,21.24,9259,18.74,10243,21.49,17906,19.85,,,,,,/22012016,4680,8466,19.68,8766,21.36,8873,21.24,,,10243,21.49,17906,19.84,,,17890,20.04,,/22012016,4740,8466,19.61,8766,21.43,8873,21.24,9259,18.74,10243,21.49,,,,,17890,20.05,,/22012016,4800,8466,19.61,,,8873,21.18,,,10243,21.49,17906,19.84,,,,,,/22012016,4860,8466,19.61,8766,21.36,,,9259,18.74,10243,21.49,17906,19.83,,,17890,20.03,,/22012016,4920,8466,19.61,8766,21.36,8873,21.18,9259,18.74,10243,21.49,,,,,17890,20.02,,/22012016,4980,8466,19.61,,,,,9259,18.74,,,17906,19.84,,,,,,/22012016,5040,8466,19.61,8766,21.36,8873,21.18,9259,18.74,10243,21.43,17906,19.82,,,17890,20.02,,/22012016,5100,8466,19.61,8766,21.36,8873,21.18,9259,18.74,10243,21.43,17906,19.82,,,,,,/22012016,5160,8466,19.55,8766,21.36,8873,21.18,9259,18.74,10243,21.43,,,,,17890,20.00,,/22012016,5220,8466,19.55,8766,21.36,8873,21.18,9259,18.74,10243,21.43,,,,,17890,20.00,,/22012016,5280,8466,19.55,8766,21.36,8873,21.18,9259,18.74,,,17906,19.83,,,,,,/22012016,5340,8466,19.55,8766,21.36,8873,21.18,9259,18.74,10243,21.43,17906,19.83,,,17890,19.98,,/22012016,5400,8466,19.55,8766,21.36,8873,21.18,9259,18.74,10243,21.36,,,,,17890,19.98,,/22012016,5460,8466,19.55,,,8873,21.11,,,10243,21.36,17906,19.85,,,,,,/22012016,5520,,,8766,21.36,8873,21.11,9259,18.74,10243,21.36,17906,19.83,,,17890,19.97,,/22012016,5580,8466,19.55,8766,21.30,8873,21.11,9259,18.74,10243,21.36,17906,19.82,,,17890,19.98,,/22012016,5640,8466,19.55,,,8873,21.11,9259,18.74,10243,21.36,,,,,17890,19.96,,/22012016,5700,8466,19.49,8766,21.30,8873,21.11,9259,18.74,,,17906,19.82,,,,,,/22012016,5760,,,8766,21.30,8873,21.11,9259,18.74,10243,21.36,17906,19.83,,,17890,19.96,,/22012016,5820,8466,19.49,8766,21.30,8873,21.11,9259,18.74,10243,21.36,17906,19.83,,,17890,19.94,,/22012016,5880,8466,19.49,,,8873,21.11,9259,18.74,10243,21.30,,,,,17890,19.94,,/22012016,5940,8466,19.49,8766,21.30,8873,21.11,9259,18.74,,,17906,19.83,,,17890,19.94,,/22012016,6000,8466,19.49,8766,21.30,,,,,10243,21.30,,,,,,,,/22012016,6060,8466,19.49,8766,21.30,8873,21.05,9259,18.74,,,17906,19.84,,,17890,19.92,,/22012016,6120,8466,19.49,8766,21.30,8873,21.05,9259,18.74,10243,21.30,,,,,,,,/22012016,6180,8466,19.43,8766,21.30,8873,21.05,9259,18.74,10243,21.30,17906,19.82,,,17890,19.92,,/22012016,6240,8466,19.43,8766,21.30,8873,21.05,9259,18.74,10243,21.30,17906,19.81,,,,,,/22012016,6300,,,8766,21.30,8873,21.05,9259,18.74,10243,21.30,,,,,17890,19.92,,/22012016,6360,8466,19.43,8766,21.30,8873,21.05,,,10243,21.30,17906,19.81,,,17890,19.92,,/22012016,6420,,,8766,21.24,8873,21.05,9259,18.74,10243,21.24,,,,,,,,/22012016,6480,8466,19.43,8766,21.30,8873,21.05,9259,18.74,10243,21.24,17906,19.82,,,17890,19.88,,/22012016,6540,8466,19.43,,,8873,21.05,9259,18.74,10243,21.24,17906,19.82,,,17890,19.87,,/22012016,6600,8466,19.36,8766,21.30,,,9259,18.74,10243,21.24,17906,19.81,,,,,,/22012016,6660,8466,19.36,8766,21.24,8873,21.05,,,10243,21.24,,,,,17890,19.88,,/22012016,6720,8466,19.36,8766,21.24,8873,20.99,,,,,17906,19.82,,,,,,/22012016,6780,8466,19.36,8766,21.24,8873,20.99,9259,18.74,10243,21.24,17906,19.82,,,,,,/22012016,6840,8466,19.36,8766,21.24,8873,20.99,9259,18.68,,,17906,19.81,,,17890,19.85,,/22012016,6900,8466,19.36,8766,21.24,8873,20.99,9259,18.68,10243,21.18,17906,19.82,,,,,,/22012016,6960,8466,19.36,8766,21.24,8873,20.99,,,10243,21.18,,,,,17890,19.86,,/22012016,7020,8466,19.36,,,8873,20.99,9259,18.68,10243,21.18,17906,19.82,,,,,,/22012016,7080,8466,19.36,8766,21.24,8873,20.99,9259,18.68,10243,21.18,,,,,17890,19.84,,/22012016,7140,8466,19.30,8766,21.24,8873,20.93,,,10243,21.18,17906,19.80,,,17890,19.83,,/22012016,7200,,,8766,21.18,8873,20.99,9259,18.68,10243,21.18,,,,,17890,19.82,,/22012016,7260,8466,19.30,8766,21.18,8873,20.93,,,10243,21.18,17906,19.79,,,17890,19.82,,/22012016,7320,8466,19.30,8766,21.18,8873,20.93,9259,18.68,10243,21.18,17906,19.77,,,,,,/22012016,7380,8466,19.30,8766,21.18,8873,20.93,9259,18.68,10243,21.18,,,,,17890,19.82,,/22012016,7440,,,8766,21.18,8873,20.93,9259,18.68,10243,21.11,17906,19.80,,,17890,19.78,,/22012016,7500,8466,19.30,8766,21.18,8873,20.93,9259,18.68,10243,21.11,17906,19.80,,,17890,19.78,,/22012016,7560,8466,19.30,8766,21.18,8873,20.93,,,10243,21.11,17906,19.79,,,,,,/22012016,7620,8466,19.30,8766,21.18,8873,20.93,9259,18.68,10243,21.11,,,,,17890,19.80,,/22012016,7680,8466,19.30,8766,21.18,8873,20.93,9259,18.68,10243,21.05,17906,19.79,,,17890,19.79,,/22012016,7740,8466,19.30,,,8873,20.93,9259,18.74,10243,21.05,17906,19.80,,,,,,/22012016,7800,8466,19.30,8766,21.18,8873,20.86,9259,18.68,10243,21.05,,,,,17890,19.76,,/22012016,7860,8466,19.24,,,,,9259,18.68,10243,21.05,17906,19.79,,,17890,19.77,,/22012016,7920,8466,19.24,8766,21.11,8873,20.86,9259,18.68,,,17906,19.78,,,17890,19.77,,/22012016,7980,8466,19.24,8766,21.11,8873,20.86,,,10243,21.05,,,,,,,,/22012016,8040,8466,19.24,8766,21.11,,,9259,18.68,10243,20.99,17906,19.80,,,17890,19.75,,/22012016,8100,8466,19.24,,,8873,20.86,9259,18.68,10243,20.99,17906,19.78,,,17890,19.74,,/22012016,8160,8466,19.24,8766,21.11,8873,20.86,9259,18.68,10243,20.99,17906,19.78,,,17890,19.73,,/22012016,8220,8466,19.24,,,8873,20.86,9259,18.68,10243,20.99,,,,,,,,/22012016,8280,8466,19.18,8766,21.11,8873,20.86,9259,18.68,10243,20.99,17906,19.78,,,17890,19.73,,/22012016,8340,8466,19.18,,,8873,20.86,9259,18.68,10243,20.93,,,,,17890,19.72,,/22012016,8400,8466,19.18,8766,21.11,8873,20.80,9259,18.68,10243,20.93,17906,19.77,,,17890,19.70,,/22012016,8460,8466,19.18,8766,21.11,8873,20.80,,,10243,20.93,,,,,,,,/22012016,8520,8466,19.18,8766,21.11,,,9259,18.68,10243,20.93,17906,19.78,,,17890,19.70,,/22012016,8580,,,,,8873,20.80,9259,18.68,,,,,,,,,,/22012016,8640,8466,19.18,8766,21.11,8873,20.80,9259,18.68,10243,20.93,17906,19.77,,,17890,19.69,,/22012016,8700,8466,19.18,8766,21.05,8873,20.80,9259,18.68,10243,20.93,,,,,,,,/22012016,8760,8466,19.18,8766,21.05,8873,20.80,9259,18.68,,,17906,19.75,,,17890,19.68,,/22012016,8820,8466,19.11,8766,21.05,8873,20.80,9259,18.68,10243,20.93,,,,,,,,/22012016,8880,8466,19.11,8766,21.05,8873,20.80,9259,18.68,10243,20.86,17906,19.74,,,17890,19.66,,/22012016,8940,8466,19.11,8766,21.05,8873,20.80,9259,18.68,10243,20.86,17906,19.74,,,,,,/22012016,9000,8466,19.11,8766,21.05,8873,20.80,,,10243,20.86,,,,,17890,19.64,,/22012016,9060,,,8766,21.05,8873,20.74,9259,18.61,10243,20.86,17906,19.74,,,17890,19.63,,/22012016,9120,8466,19.11,8766,20.99,,,9259,18.68,10243,20.86,17906,19.74,,,17890,19.63,,/22012016,9180,8466,19.11,,,8873,20.80,,,10243,20.86,,,,,,,,/22012016,9240,8466,19.05,8766,20.99,8873,20.74,9259,18.61,10243,20.80,17906,19.72,,,17890,19.61,,/22012016,9300,8466,19.05,8766,20.99,8873,20.74,9259,18.61,,,,,,,17890,19.59,,/22012016,9360,8466,19.05,8766,20.99,8873,20.74,9259,18.61,10243,20.80,17906,19.71,,,17890,19.56,,/22012016,9420,8466,19.05,,,8873,20.74,9259,18.61,10243,20.74,,,,,,,,/22012016,9480,8466,19.05,8766,20.99,8873,20.74,9259,18.61,10243,20.74,17906,19.72,,,17890,19.57,,/22012016,9540,8466,18.99,8766,20.99,8873,20.74,,,10243,20.74,17906,19.71,,,17890,19.56,,/22012016,9600,8466,18.99,8766,20.99,8873,20.74,9259,18.61,10243,20.74,,,,,17890,19.51,,/22012016,9660,8466,18.99,8766,20.93,8873,20.74,9259,18.61,10243,20.74,17906,19.71,,,,,,/22012016,9720,,,8766,20.93,8873,20.74,,,,,17906,19.70,,,17890,19.53,,/22012016,9780,8466,18.99,8766,20.93,8873,20.68,9259,18.61,10243,20.74,,,,,17890,19.50,,/22012016,9840,8466,18.93,,,8873,20.68,,,10243,20.68,17906,19.69,,,17890,19.51,,/22012016,9900,8466,18.93,8766,20.93,8873,20.68,9259,18.55,,,,,,,17890,19.49,,/22012016,9960,8466,18.93,8766,20.86,8873,20.68,9259,18.55,10243,20.68,17906,19.68,,,17890,19.47,,/22012016,10020,,,8766,20.93,8873,20.68,,,10243,20.61,17906,19.67,,,,,,/22012016,10080,8466,18.93,8766,20.86,8873,20.68,9259,18.55,10243,20.61,,,,,17890,19.46,,/22012016,10140,8466,18.86,8766,20.86,,,9259,18.55,10243,20.61,17906,19.68,,,,,,/22012016,10200,8466,18.86,8766,20.86,8873,20.68,9259,18.55,10243,20.55,17906,19.68,,,17890,19.43,,/22012016,10260,8466,18.86,8766,20.86,,,9259,18.55,10243,20.55,17906,19.66,,,17890,19.43,,/22012016,10320,8466,18.86,,,8873,20.61,9259,18.55,10243,20.55,,,,,,,,/22012016,10380,8466,18.86,8766,20.86,8873,20.61,9259,18.55,,,17906,19.66,,,17890,19.41,,/22012016,10440,8466,18.86,8766,20.86,8873,20.61,9259,18.55,10243,20.55,,,,,17890,19.40,,/22012016,10500,,,8766,20.86,8873,20.61,9259,18.55,10243,20.49,17906,19.66,,,17890,19.38,,/22012016,10560,8466,18.80,,,,,9259,18.55,10243,20.49,17906,19.65,,,,,,/22012016,10620,8466,18.80,8766,20.86,8873,20.61,9259,18.55,10243,20.49,17906,19.64,,,17890,19.37,,/22012016,10680,,,,,8873,20.61,9259,18.55,,,17906,19.64,,,,,,/22012016,10740,8466,18.80,8766,20.80,8873,20.61,,,10243,20.43,,,,,17890,19.34,,/22012016,10800,8466,18.74,8766,20.80,8873,20.61,9259,18.55,10243,20.43,,,,,,,,/22012016,10860,8466,18.74,8766,20.80,8873,20.61,9259,18.55,10243,20.36,17906,19.62,,,17890,19.30,,/22012016,10920,8466,18.74,8766,20.80,8873,20.61,,,10243,20.36,17906,19.63,,,,,,/22012016,10980,,,8766,20.80,8873,20.55,9259,18.55,,,17906,19.62,,,17890,19.30,,/22012016,11040,8466,18.74,8766,20.74,8873,20.61,9259,18.55,,,,,,,,,,/22012016,11100,8466,18.74,8766,20.74,8873,20.55,9259,18.49,10243,20.30,17906,19.61,,,17890,19.26,,/22012016,11160,8466,18.68,8766,20.74,8873,20.55,9259,18.55,10243,20.30,17906,19.62,,,17890,19.24,,/22012016,11220,8466,18.68,,,8873,20.55,9259,18.55,10243,20.30,,,,,,,,/22012016,11280,8466,18.68,8766,20.74,,,9259,18.55,10243,20.30,17906,19.60,,,17890,19.24,,/22012016,11340,8466,18.68,8766,20.74,8873,20.55,9259,18.55,10243,20.24,17906,19.60,,,,,,/22012016,11400,8466,18.68,8766,20.74,8873,20.55,9259,18.55,10243,20.24,17906,19.59,,,17890,19.22,,/22012016,11460,8466,18.68,8766,20.74,8873,20.55,9259,18.49,10243,20.18,,,,,17890,19.18,,/22012016,11520,8466,18.61,8766,20.68,8873,20.55,9259,18.49,10243,20.18,,,,,,,,/22012016,11580,8466,18.61,,,8873,20.55,9259,18.49,,,17906,19.59,,,17890,19.18,,/22012016,11640,8466,18.61,8766,20.68,8873,20.55,9259,18.49,10243,20.18,17906,19.58,,,,,,/22012016,11700,8466,18.61,8766,20.68,,,9259,18.49,10243,20.11,,,,,17890,19.16,,/22012016,11760,8466,18.61,8766,20.68,8873,20.55,9259,18.49,10243,20.11,17906,19.56,,,,,,/22012016,11820,8466,18.61,,,8873,20.49,,,10243,20.11,17906,19.57,,,17890,19.13,,/22012016,11880,,,8766,20.68,,,,,10243,20.11,17906,19.57,,,17890,19.10,,/22012016,11940,8466,18.55,,,8873,20.55,9259,18.49,10243,20.05,,,,,17890,19.10,,/22012016,12000,8466,18.55,8766,20.61,8873,20.49,9259,18.49,10243,20.05,17906,19.56,,,,,,/22012016,12060,8466,18.55,8766,20.68,8873,20.49,,,10243,19.99,17906,19.55,,,17890,19.10,,/22012016,12120,,,,,8873,20.49,9259,18.49,10243,19.99,17906,19.54,,,,,,/22012016,12180,8466,18.49,8766,20.61,8873,20.49,,,,,,,,,17890,19.06,,/22012016,12240,,,8766,20.61,8873,20.49,9259,18.49,10243,19.99,17906,19.55,,,17890,19.04,,/22012016,12300,8466,18.49,8766,20.61,8873,20.49,9259,18.49,10243,19.93,,,,,,,,/22012016,12360,8466,18.49,8766,20.61,8873,20.49,9259,18.49,10243,19.93,17906,19.54,,,17890,19.02,,/22012016,12420,8466,18.49,8766,20.61,8873,20.49,,,,,,,,,17890,19.00,,/22012016,12480,,,8766,20.61,8873,20.49,9259,18.49,10243,19.93,17906,19.52,,,17890,19.00,,/22012016,12540,8466,18.49,8766,20.55,8873,20.43,9259,18.49,10243,19.86,17906,19.50,,,,,,/22012016,12600,8466,18.49,8766,20.55,8873,20.49,9259,18.49,,,,,,,17890,18.96,,/22012016,12660,8466,18.43,,,8873,20.43,9259,18.49,10243,19.86,17906,19.50,,,,,,/22012016,12720,8466,18.43,8766,20.55,8873,20.43,9259,18.49,10243,19.80,17906,19.50,,,17890,18.97,,/22012016,12780,,,8766,20.55,8873,20.43,9259,18.49,10243,19.80,17906,19.50,,,,,,/22012016,12840,8466,18.43,8766,20.55,8873,20.43,9259,18.49,10243,19.80,,,,,17890,18.92,,/22012016,12900,8466,18.43,8766,20.55,8873,20.43,9259,18.49,10243,19.74,17906,19.50,,,,,,/22012016,12960,8466,18.43,8766,20.55,8873,20.43,9259,18.49,10243,19.74,17906,19.49,,,17890,18.90,,/22012016,13020,8466,18.43,8766,20.55,8873,20.43,,,10243,19.74,,,,,,,,/22012016,13080,8466,18.36,,,8873,20.36,9259,18.43,,,17906,19.49,,,17890,18.90,,/22012016,13140,8466,18.36,8766,20.49,8873,20.43,9259,18.49,10243,19.68,17906,19.48,,,17890,18.86,,/22012016,13200,,,8766,20.49,8873,20.36,9259,18.49,10243,19.68,17906,19.47,,,17890,18.86,,/22012016,13260,8466,18.36,,,8873,20.36,,,10243,19.68,,,,,,,,/22012016,13320,8466,18.36,8766,20.49,8873,20.36,9259,18.49,10243,19.68,17906,19.47,,,17890,18.86,,/22012016,13380,,,8766,20.49,,,9259,18.49,10243,19.61,,,,,17890,18.83,,/22012016,13440,8466,18.30,8766,20.49,8873,20.36,,,10243,19.61,17906,19.45,,,,,,/22012016,13500,8466,18.30,8766,20.49,,,,,10243,19.61,,,,,17890,18.80,,/22012016,13560,8466,18.30,8766,20.49,8873,20.36,9259,18.49,10243,19.55,17906,19.44,,,17890,18.82,,/22012016,13620,8466,18.30,8766,20.43,,,9259,18.43,10243,19.55,,,,,17890,18.80,,/22012016,13680,8466,18.30,8766,20.49,8873,20.36,9259,18.49,10243,19.55,17906,19.43,,,,,,/22012016,13740,,,8766,20.43,8873,20.36,9259,18.43,,,,,,,,,,/22012016,13800,8466,18.30,8766,20.43,8873,20.36,9259,18.49,10243,19.49,17906,19.42,,,17890,18.77,,/22012016,13860,8466,18.24,8766,20.43,8873,20.30,9259,18.43,10243,19.49,17906,19.42,,,17890,18.77,,/22012016,13920,8466,18.24,8766,20.43,8873,20.30,9259,18.49,10243,19.49,,,,,,,,/22012016,13980,8466,18.24,8766,20.43,8873,20.30,9259,18.43,10243,19.43,17906,19.42,,,17890,18.75,,/22012016,14040,8466,18.24,8766,20.43,8873,20.30,9259,18.43,10243,19.43,17906,19.42,,,17890,18.72,,/22012016,14100,8466,18.24,8766,20.43,,,9259,18.43,10243,19.43,,,,,17890,18.71,,/22012016,14160,,,8766,20.43,8873,20.30,9259,18.43,10243,19.43,17906,19.40,,,,,,/22012016,14220,8466,18.24,,,8873,20.30,9259,18.43,10243,19.36,17906,19.40,,,17890,18.70,,/22012016,14280,8466,18.24,8766,20.36,,,9259,18.43,,,,,,,17890,18.68,,/22012016,14340,8466,18.24,8766,20.36,8873,20.30,9259,18.43,10243,19.36,17906,19.41,,,17890,18.66,,/22012016,14400,8466,18.18,8766,20.36,8873,20.30,,,10243,19.36,,,,,,,,/22012016,14460,8466,18.18,8766,20.36,8873,20.30,9259,18.43,10243,19.30,17906,19.40,,,17890,18.66,,/22012016,14520,8466,18.18,8766,20.36,8873,20.30,9259,18.43,10243,19.30,17906,19.39,,,17890,18.64,,/22012016,14580,8466,18.18,8766,20.36,8873,20.30,,,10243,19.30,,,,,,,,/22012016,14640,8466,18.18,8766,20.36,8873,20.24,9259,18.43,10243,19.24,17906,19.38,,,,,,/22012016,14700,8466,18.18,8766,20.36,8873,20.30,9259,18.43,,,17906,19.36,,,17890,18.63,,/22012016,14760,8466,18.11,8766,20.36,8873,20.24,9259,18.43,10243,19.24,,,,,17890,18.60,,/22012016,14820,,,8766,20.36,8873,20.24,9259,18.43,,,17906,19.36,,,,,,/22012016,14880,8466,18.11,8766,20.30,8873,20.24,9259,18.43,10243,19.24,17906,19.36,,,17890,18.58,,/22012016,14940,,,,,8873,20.24,9259,18.43,10243,19.18,17906,19.36,,,17890,18.58,,/22012016,15000,8466,18.11,8766,20.30,8873,20.24,9259,18.43,10243,19.18,,,,,17890,18.55,,/22012016,15060,8466,18.11,8766,20.30,8873,20.24,9259,18.43,10243,19.18,17906,19.35,,,,,,/22012016,15120,,,,,8873,20.24,9259,18.43,10243,19.11,,,,,17890,18.54,,/22012016,15180,8466,18.11,8766,20.30,8873,20.24,9259,18.43,10243,19.11,17906,19.34,,,17890,18.52,,/22012016,15240,8466,18.05,,,8873,20.24,9259,18.43,10243,19.11,17906,19.34,,,,,,/22012016,15300,8466,18.11,8766,20.30,8873,20.24,9259,18.43,10243,19.11,17906,19.33,,,17890,18.51,,/22012016,15360,,,8766,20.30,8873,20.18,9259,18.43,,,17906,19.33,,,17890,18.50,,/22012016,15420,8466,18.05,8766,20.24,8873,20.18,9259,18.43,10243,19.05,17906,19.32,,,17890,18.49,,/22012016,15480,8466,18.05,8766,20.24,8873,20.18,,,10243,19.05,,,,,,,,/22012016,15540,8466,18.05,8766,20.24,8873,20.18,,,,,17906,19.32,,,17890,18.48,,/22012016,15600,8466,18.05,,,,,9259,18.43,10243,19.05,,,,,,,,/22012016,15660,8466,18.05,8766,20.24,8873,20.18,,,10243,19.05,17906,19.31,,,17890,18.48,,/22012016,15720,8466,18.05,8766,20.24,8873,20.18,9259,18.36,,,17906,19.30,,,,,,/22012016,15780,8466,18.05,8766,20.24,8873,20.18,9259,18.43,10243,18.99,,,,,17890,18.44,,/22012016,15840,8466,18.05,8766,20.24,8873,20.18,9259,18.43,10243,18.99,17906,19.28,,,17890,18.42,,/22012016,15900,8466,17.99,8766,20.24,8873,20.18,9259,18.43,10243,18.99,17906,19.28,,,,,,/22012016,15960,8466,17.99,,,8873,20.18,9259,18.36,10243,18.93,17906,19.28,,,17890,18.41,,/22012016,16020,,,8766,20.24,8873,20.18,9259,18.43,10243,18.93,,,,,,,,/22012016,16080,8466,17.99,8766,20.24,8873,20.11,9259,18.36,,,17906,19.26,,,17890,18.40,,/22012016,16140,8466,17.99,8766,20.24,8873,20.11,9259,18.36,10243,18.93,,,,,17890,18.39,,/22012016,16200,8466,17.99,8766,20.18,8873,20.11,9259,18.43,10243,18.86,17906,19.26,,,,,,/22012016,16260,8466,17.99,8766,20.18,,,9259,18.36,10243,18.86,,,,,17890,18.36,,/22012016,16320,8466,17.99,8766,20.18,8873,20.11,,,10243,18.86,17906,19.27,,,,,,/22012016,16380,,,8766,20.18,8873,20.11,9259,18.36,10243,18.86,,,,,17890,18.35,,/22012016,16440,8466,17.93,8766,20.18,8873,20.11,,,10243,18.86,17906,19.25,,,17890,18.33,,/22012016,16500,,,8766,20.18,8873,20.11,9259,18.36,10243,18.86,,,,,,,,/22012016,16560,8466,17.93,8766,20.18,8873,20.11,9259,18.36,10243,18.86,17906,19.23,,,17890,18.34,,/22012016,16620,8466,17.93,8766,20.18,8873,20.11,9259,18.36,10243,18.80,17906,19.24,,,,,,/22012016,16680,8466,17.93,8766,20.11,,,,,10243,18.80,,,,,17890,18.30,,/22012016,16740,8466,17.93,,,8873,20.05,9259,18.36,,,17906,19.22,,,17890,18.30,,/22012016,16800,8466,17.93,8766,20.18,8873,20.05,9259,18.36,10243,18.80,,,,,17890,18.28,,/22012016,16860,,,8766,20.11,8873,20.05,9259,18.36,10243,18.74,17906,19.22,,,,,,/22012016,16920,8466,17.86,8766,20.11,8873,20.05,,,10243,18.74,17906,19.20,,,17890,18.28,,/22012016,16980,8466,17.93,8766,20.11,8873,20.05,9259,18.36,10243,18.74,,,,,17890,18.25,,/22012016,17040,8466,17.86,,,8873,20.05,9259,18.36,10243,18.74,17906,19.20,,,,,,/22012016,17100,8466,17.86,8766,20.11,8873,20.05,9259,18.36,10243,18.74,,,,,17890,18.26,,/22012016,17160,8466,17.86,8766,20.11,8873,20.05,9259,18.36,10243,18.68,,,,,17890,18.22,,/22012016,17220,8466,17.86,8766,20.11,8873,20.05,9259,18.36,10243,18.68,,,,,17890,18.22,,/22012016,17280,8466,17.86,,,8873,20.05,9259,18.36,,,17906,19.18,,,17890,18.20,,/22012016,17340,8466,17.86,,,,,9259,18.36,10243,18.68,17906,19.17,,,17890,18.21,,/22012016,17400,8466,17.86,8766,20.11,8873,19.99,9259,18.36,10243,18.68,17906,19.16,,,,,,/22012016,17460,8466,17.86,8766,20.05,8873,19.99,9259,18.36,10243,18.61,,,,,17890,18.20,,/22012016,17520,,,8766,20.05,8873,20.05,9259,18.36,10243,18.61,17906,19.17,,,17890,18.18,,/22012016,17580,8466,17.80,8766,20.05,8873,19.99,9259,18.36,10243,18.61,,,,,,,,/22012016,17640,8466,17.80,,,8873,19.99,9259,18.36,10243,18.61,17906,19.16,,,17890,18.16,,/22012016,17700,8466,17.80,8766,20.05,8873,19.99,,,10243,18.61,17906,19.15,,,,,,/22012016,17760,8466,17.80,8766,20.05,,,9259,18.36,10243,18.61,,,,,17890,18.16,,/22012016,17820,,,8766,20.05,8873,19.99,9259,18.36,10243,18.55,17906,19.14,,,,,,/22012016,17880,8466,17.80,8766,20.05,,,9259,18.36,10243,18.55,17906,19.14,,,17890,18.15,,/22012016,17940,,,8766,20.05,8873,19.99,,,10243,18.55,17906,19.13,,,17890,18.14,,/22012016,18000,8466,17.80,,,8873,19.99,9259,18.36,10243,18.55,,,,,,,,/22012016,18060,,,8766,20.05,8873,19.93,9259,18.36,10243,18.55,17906,19.12,,,17890,18.12,,/22012016,18120,8466,17.80,8766,20.05,8873,19.93,9259,18.36,10243,18.49,,,,,,,,/22012016,18180,8466,17.80,8766,20.05,8873,19.93,9259,18.36,10243,18.49,17906,19.10,,,17890,18.11,,/22012016,18240,8466,17.74,8766,19.99,,,9259,18.36,10243,18.49,,,,,,,,/22012016,18300,8466,17.74,8766,19.99,8873,19.93,9259,18.36,10243,18.49,17906,19.10,,,17890,18.09,,/22012016,18360,8466,17.74,,,8873,19.93,9259,18.36,10243,18.43,,,,,17890,18.07,,/22012016,18420,8466,17.74,8766,19.99,8873,19.93,9259,18.36,,,17906,19.09,,,17890,18.08,,/22012016,18480,8466,17.74,8766,19.99,8873,19.93,9259,18.36,10243,18.43,,,,,,,,/22012016,18540,,,8766,19.99,8873,19.93,9259,18.36,10243,18.43,17906,19.08,,,17890,18.06,,/22012016,18600,8466,17.74,8766,19.99,8873,19.93,9259,18.36,10243,18.43,17906,19.09,,,17890,18.05,,/22012016,18660,8466,17.74,8766,19.99,8873,19.93,9259,18.36,10243,18.43,,,,,17890,18.04,,/22012016,18720,8466,17.74,8766,19.99,8873,19.86,9259,18.36,10243,18.43,17906,19.07,,,,,,/22012016,18780,8466,17.74,8766,19.99,,,9259,18.36,10243,18.43,17906,19.05,,,17890,18.02,,/22012016,18840,,,8766,19.93,8873,19.86,9259,18.36,10243,18.36,17906,19.06,,,17890,18.02,,/22012016,18900,8466,17.68,8766,19.93,,,,,10243,18.36,,,,,17890,18.00,,/22012016,18960,8466,17.68,,,8873,19.86,9259,18.36,10243,18.36,17906,19.04,,,17890,17.98,,/22012016,19020,8466,17.68,8766,19.99,8873,19.86,9259,18.36,10243,18.36,17906,19.04,,,,,,/22012016,19080,8466,17.68,8766,19.93,8873,19.86,,,10243,18.36,,,,,17890,18.01,,/22012016,19140,8466,17.68,8766,19.93,8873,19.86,9259,18.36,10243,18.36,17906,19.04,,,17890,17.98,,/22012016,19200,8466,17.68,8766,19.93,8873,19.86,9259,18.30,10243,18.30,,,,,17890,17.97,,/22012016,19260,8466,17.68,8766,19.93,8873,19.86,,,10243,18.30,17906,19.02,,,17890,17.95,,/22012016,19320,8466,17.68,8766,19.93,,,9259,18.36,10243,18.30,17906,19.02,,,17890,17.96,,/22012016,19380,8466,17.68,8766,19.93,8873,19.86,,,10243,18.30,,,,,17890,17.94,,/22012016,19440,8466,17.68,8766,19.93,8873,19.80,9259,18.36,10243,18.30,17906,19.00,,,,,,/22012016,19500,8466,17.68,8766,19.93,8873,19.80,9259,18.30,10243,18.30,17906,19.00,,,17890,17.95,,/22012016,19560,8466,17.61,8766,19.93,8873,19.80,9259,18.36,10243,18.24,17906,18.98,,,17890,17.91,,/22012016,19620,8466,17.61,8766,19.93,8873,19.80,,,10243,18.24,,,,,17890,17.92,,/22012016,19620,8466,17.61,8766,19.93,8873,19.80,,,10243,18.24,,,,,17890,17.92,,/22012016,19680,8466,17.61,,,8873,19.80,9259,18.30,10243,18.24,17906,18.98,,,,,,/22012016,19740,8466,17.61,8766,19.86,8873,19.80,9259,18.30,10243,18.24,17906,18.97,,,17890,17.91,,/22012016,19800,8466,17.61,8766,19.86,8873,19.80,,,10243,18.24,17906,18.98,,,17890,17.90,,/22012016,19860,8466,17.61,8766,19.86,8873,19.80,9259,18.36,10243,18.24,,,,,17890,17.88,,/22012016,19920,8466,17.61,8766,19.86,8873,19.80,9259,18.30,10243,18.24,17906,18.96,,,,,,/22012016,19980,8466,17.55,8766,19.86,,,9259,18.30,10243,18.18,,,,,17890,17.86,,/22012016,20040,,,8766,19.86,8873,19.74,9259,18.30,,,17906,18.96,,,,,,/22012016,20100,8466,17.61,8766,19.86,,,9259,18.36,10243,18.18,,,,,17890,17.88,,/22012016,20160,8466,17.55,,,8873,19.80,9259,18.30,10243,18.18,17906,18.96,,,,,,/22012016,20220,8466,17.55,8766,19.86,8873,19.74,9259,18.30,10243,18.18,17906,18.95,,,17890,17.86,,/22012016,20280,8466,17.55,8766,19.86,8873,19.74,9259,18.30,10243,18.18,,,,,17890,17.85,,/22012016,20340,8466,17.55,8766,19.86,8873,19.74,,,10243,18.11,17906,18.94,,,,,,/22012016,20400,8466,17.55,8766,19.86,8873,19.74,9259,18.30,10243,18.11,17906,18.92,,,,,,/22012016,20460,8466,17.55,8766,19.80,8873,19.74,9259,18.30,10243,18.11,,,,,17890,17.83,,/22012016,20520,8466,17.55,8766,19.80,8873,19.74,9259,18.30,10243,18.11,17906,18.93,,,17890,17.82,,/22012016,20580,,,8766,19.80,8873,19.74,,,,,17906,18.91,,,,,,/22012016,20640,8466,17.55,8766,19.80,,,9259,18.30,10243,18.11,17906,18.90,,,17890,17.82,,/22012016,20700,8466,17.55,8766,19.80,8873,19.74,9259,18.30,10243,18.11,,,,,17890,17.80,,/22012016,20760,,,,,8873,19.74,9259,18.30,,,17906,18.90,,,,,,/22012016,20820,8466,17.55,8766,19.80,8873,19.74,9259,18.30,10243,18.05,17906,18.90,,,17890,17.78,,/22012016,20880,8466,17.49,8766,19.80,8873,19.68,9259,18.30,10243,18.05,17906,18.90,,,17890,17.77,,/22012016,20940,,,8766,19.80,8873,19.74,9259,18.30,10243,18.05,,,,,17890,17.77,,/22012016,21000,,,,,8873,19.68,9259,18.30,10243,18.05,17906,18.88,,,17890,17.74,,/22012016,21060,,,8766,19.80,8873,19.68,9259,18.30,10243,17.99,,,,,,,,/22012016,21120,8466,17.49,,,8873,19.68,,,,,17906,18.88,,,17890,17.77,,/22012016,21180,8466,17.49,8766,19.80,8873,19.68,9259,18.30,10243,17.99,,,,,17890,17.74,,/22012016,21240,8466,17.49,8766,19.74,8873,19.68,9259,18.30,10243,17.99,17906,18.87,,,17890,17.74,,/22012016,21300,8466,17.49,8766,19.74,8873,19.68,9259,18.30,10243,17.99,,,,,,,,/22012016,21360,8466,17.49,8766,19.74,,,9259,18.30,10243,17.99,17906,18.86,,,17890,17.73,,/22012016,21420,,,8766,19.74,8873,19.68,,,10243,17.99,,,,,17890,17.70,,/22012016,21480,8466,17.49,8766,19.74,8873,19.68,9259,18.30,,,17906,18.84,,,,,,/22012016,21540,,,8766,19.74,8873,19.68,9259,18.30,10243,17.99,17906,18.84,,,17890,17.72,,/22012016,21600,8466,17.43,8766,19.74,8873,19.68,9259,18.30,10243,17.93,,,,,17890,17.69,,/22012016,21660,8466,17.43,8766,19.74,8873,19.68,9259,18.30,10243,17.93,17906,18.84,,,,,,/22012016,21720,8466,17.43,8766,19.74,8873,19.68,9259,18.30,10243,17.93,17906,18.82,,,17890,17.70,,/22012016,21780,8466,17.43,8766,19.74,8873,19.61,9259,18.24,,,,,,,17890,17.69,,/22012016,21840,8466,17.43,,,8873,19.61,9259,18.30,10243,17.93,17906,18.82,,,17890,17.69,,/22012016,21900,8466,17.43,8766,19.74,8873,19.61,9259,18.24,,,17906,18.82,,,,,,/22012016,21960,8466,17.43,8766,19.68,8873,19.61,,,10243,17.93,,,,,17890,17.68,,/22012016,22020,8466,17.43,,,,,9259,18.24,10243,17.93,17906,18.80,,,,,,/22012016,22080,8466,17.43,8766,19.74,8873,19.61,,,10243,17.93,,,,,17890,17.68,,/22012016,22140,8466,17.43,8766,19.68,8873,19.61,9259,18.30,10243,17.86,17906,18.80,,,,,,/22012016,22200,8466,17.43,8766,19.68,,,9259,18.24,,,17906,18.78,,,17890,17.65,,/22012016,22260,8466,17.36,8766,19.68,8873,19.61,9259,18.30,10243,17.86,,,,,,,,/22012016,22320,8466,17.43,8766,19.68,8873,19.55,9259,18.24,10243,17.86,17906,18.78,,,17890,17.65,,/22012016,22380,,,,,,,,,10243,17.86,17906,18.77,,,,,,/22012016,22440,,,8766,19.68,8873,19.55,9259,18.24,10243,17.80,,,,,17890,17.64,,/22012016,22500,8466,17.36,8766,19.68,8873,19.55,9259,18.24,10243,17.80,17906,18.77,,,17890,17.61,,/22012016,22560,8466,17.36,8766,19.68,8873,19.55,9259,18.24,,,17906,18.76,,,17890,17.59,,/22012016,22620,8466,17.36,8766,19.68,,,9259,18.24,10243,17.80,17906,18.76,,,,,,/22012016,22680,8466,17.36,8766,19.68,8873,19.55,,,10243,17.80,,,,,,,,/22012016,22740,8466,17.36,8766,19.61,8873,19.55,,,10243,17.80,17906,18.74,,,17890,17.60,,/22012016,22800,8466,17.36,8766,19.61,8873,19.55,9259,18.24,10243,17.80,17906,18.76,,,17890,17.58,,/22012016,22860,8466,17.36,8766,19.61,8873,19.55,,,,,17906,18.74,,,,,,/22012016,22920,8466,17.36,8766,19.61,8873,19.55,9259,18.24,10243,17.80,17906,18.72,,,17890,17.58,,/22012016,22980,8466,17.36,8766,19.61,8873,19.55,,,10243,17.74,,,,,,,,/22012016,23040,,,8766,19.61,8873,19.55,9259,18.24,10243,17.74,17906,18.73,,,17890,17.58,,/22012016,23100,8466,17.36,8766,19.61,8873,19.55,,,10243,17.74,17906,18.72,,,17890,17.56,,/22012016,23160,8466,17.36,8766,19.61,,,9259,18.24,10243,17.74,,,,,,,,/22012016,23220,8466,17.36,8766,19.61,8873,19.55,9259,18.30,10243,17.74,17906,18.72,,,17890,17.56,,/22012016,23280,,,,,8873,19.49,9259,18.24,10243,17.74,,,,,17890,17.55,,/22012016,23340,8466,17.30,8766,19.61,8873,19.49,9259,18.24,10243,17.74,17906,18.70,,,,,,/22012016,23400,8466,17.30,8766,19.61,8873,19.49,9259,18.24,10243,17.74,,,,,17890,17.55,,/22012016,23460,8466,17.30,8766,19.61,8873,19.49,,,,,17906,18.69,,,17890,17.54,,/22012016,23520,8466,17.30,8766,19.61,8873,19.49,9259,18.24,10243,17.68,17906,18.69,,,,,,/22012016,23580,8466,17.30,8766,19.61,,,9259,18.24,10243,17.68,,,,,17890,17.52,,/22012016,23640,,,8766,19.55,8873,19.49,9259,18.30,10243,17.68,17906,18.67,,,,,,/22012016,23700,,,8766,19.61,8873,19.49,9259,18.30,10243,17.68,,,,,17890,17.50,,/22012016,23760,8466,17.30,8766,19.55,8873,19.49,9259,18.30,10243,17.68,17906,18.66,,,,,,/22012016,23820,8466,17.30,8766,19.55,8873,19.49,9259,18.30,10243,17.61,17906,18.66,,,17890,17.48,,/22012016,23880,8466,17.30,8766,19.55,8873,19.43,9259,18.30,10243,17.68,17906,18.66,,,,,,/22012016,23940,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,,,,,17890,17.48,,/22012016,24000,8466,17.30,8766,19.55,8873,19.43,,,10243,17.61,17906,18.64,,,17890,17.48,,/22012016,24060,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,,,,,,,,/22012016,24120,,,8766,19.55,,,9259,18.30,10243,17.61,17906,18.65,,,17890,17.46,,/22012016,24180,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,17906,18.64,,,,,,/22012016,24240,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,17906,18.62,,,17890,17.46,,/22012016,24300,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,,,,,17890,17.45,,/22012016,24360,8466,17.24,8766,19.55,8873,19.43,9259,18.30,,,17906,18.62,,,17890,17.45,,/22012016,24420,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,17906,18.61,,,,,,/22012016,24480,8466,17.24,8766,19.55,8873,19.43,9259,18.30,10243,17.61,,,,,17890,17.44,,/22012016,24540,8466,17.24,8766,19.49,8873,19.43,9259,18.30,10243,17.55,17906,18.60,,,17890,17.42,,/22012016,24600,,,8766,19.49,8873,19.43,9259,18.30,,,17906,18.60,,,,,,/22012016,24660,8466,17.24,,,,,,,10243,17.55,17906,18.58,,,17890,17.43,,/22012016,24720,8466,17.24,8766,19.49,8873,19.43,9259,18.30,10243,17.55,17906,18.58,,,17890,17.42,,/22012016,24780,8466,17.24,8766,19.49,8873,19.43,9259,18.30,,,17906,18.58,,,17890,17.39,,/22012016,24840,8466,17.24,8766,19.49,8873,19.43,9259,18.36,10243,17.55,17906,18.58,,,,,,/22012016,24900,8466,17.24,8766,19.49,8873,19.36,9259,18.36,10243,17.55,,,,,17890,17.40,,/22012016,24960,8466,17.18,8766,19.49,8873,19.43,9259,18.36,,,17906,18.57,,,17890,17.40,,/22012016,25020,8466,17.18,8766,19.49,8873,19.36,9259,18.36,10243,17.55,17906,18.57,,,,,,/22012016,25080,8466,17.18,8766,19.49,8873,19.36,9259,18.36,10243,17.49,,,,,17890,17.39,,/22012016,25080,8466,17.18,8766,19.49,8873,19.36,9259,18.36,10243,17.49,,,,,17890,17.39,,/22012016,25140,8466,17.18,8766,19.43,8873,19.36,9259,18.36,10243,17.49,17906,18.55,,,,,,/22012016,25200,8466,17.18,8766,19.49,8873,19.36,9259,18.36,10243,17.49,17906,18.55,,,17890,17.39,,/22012016,25260,8466,17.18,8766,19.43,8873,19.36,,,10243,17.49,17906,18.54,,,17890,17.37,,/22012016,25320,8466,17.18,8766,19.43,8873,19.36,9259,18.36,10243,17.49,,,,,,,,/22012016,25380,,,8766,19.43,8873,19.36,9259,18.36,10243,17.49,17906,18.53,,,17890,17.36,,/22012016,25440,8466,17.18,,,8873,19.36,9259,18.36,10243,17.49,17906,18.53,,,17890,17.37,,/22012016,25500,8466,17.18,,,8873,19.36,9259,18.36,10243,17.43,,,,,17890,17.35,,/22012016,25560,8466,17.18,8766,19.43,,,9259,18.36,10243,17.43,17906,18.52,,,,,,/22012016,25620,8466,17.11,8766,19.43,8873,19.36,9259,18.36,10243,17.43,,,,,17890,17.35,,/22012016,25680,,,8766,19.43,8873,19.36,9259,18.43,10243,17.43,17906,18.52,,,17890,17.34,,/22012016,25740,8466,17.18,,,8873,19.30,9259,18.43,,,,,,,17890,17.33,,/22012016,25800,8466,17.11,8766,19.43,8873,19.30,,,,,17906,18.50,,,,,,/22012016,25860,8466,17.18,8766,19.43,8873,19.30,9259,18.43,10243,17.43,,,,,17890,17.34,,/22012016,25920,8466,17.11,8766,19.43,8873,19.30,9259,18.43,10243,17.36,17906,18.49,,,,,,/22012016,25980,8466,17.11,8766,19.43,8873,19.30,9259,18.43,10243,17.36,17906,18.49,,,17890,17.32,,/22012016,26040,8466,17.11,8766,19.43,8873,19.30,9259,18.43,10243,17.43,17906,18.48,,,,,,/22012016,26100,8466,17.11,8766,19.43,,,9259,18.43,10243,17.36,,,,,17890,17.32,,/22012016,26160,,,8766,19.36,8873,19.30,9259,18.49,10243,17.36,17906,18.47,,,17890,17.29,,/22012016,26220,8466,17.11,8766,19.36,8873,19.30,,,10243,17.36,17906,18.47,,,,,,/22012016,26280,8466,17.11,8766,19.36,8873,19.30,9259,18.49,10243,17.36,17906,18.47,,,17890,17.29,,/22012016,26340,8466,17.11,8766,19.43,8873,19.30,9259,18.49,10243,17.36,,,,,17890,17.29,,/22012016,26400,8466,17.11,8766,19.36,8873,19.30,9259,18.49,10243,17.36,17906,18.44,,,17890,17.27,,/22012016,26460,8466,17.11,8766,19.36,8873,19.30,9259,18.49,10243,17.36,17906,18.45,,,,,,/22012016,26520,8466,17.05,8766,19.36,8873,19.30,9259,18.49,10243,17.36,17906,18.44,,,17890,17.28,,/22012016,26580,8466,17.11,8766,19.36,8873,19.30,9259,18.49,10243,17.36,,,,,17890,17.25,,/22012016,26640,8466,17.05,8766,19.36,8873,19.30,9259,18.49,10243,17.36,17906,18.43,,,,,,/22012016,26700,,,8766,19.36,,,9259,18.49,10243,17.36,17906,18.43,,,17890,17.26,,/22012016,26760,8466,17.05,8766,19.36,8873,19.24,,,10243,17.30,17906,18.42,,,17890,17.26,,/22012016,26820,8466,17.05,8766,19.36,8873,19.24,9259,18.49,10243,17.30,,,,,17890,17.24,,/22012016,26880,8466,17.05,8766,19.36,8873,19.24,,,10243,17.30,17906,18.41,,,,,,/22012016,26940,,,8766,19.36,,,9259,18.49,10243,17.30,17906,18.40,,,17890,17.24,,/22012016,27000,8466,17.05,8766,19.30,8873,19.24,9259,18.49,10243,17.30,17906,18.40,,,,,,/22012016,27060,8466,17.05,8766,19.36,8873,19.24,9259,18.49,,,,,,,17890,17.24,,/22012016,27120,,,8766,19.30,8873,19.24,9259,18.49,10243,17.30,17906,18.40,,,,,,/22012016,27180,8466,17.05,8766,19.30,8873,19.24,9259,18.49,10243,17.30,,,,,17890,17.23,,/22012016,27240,8466,17.05,8766,19.30,8873,19.24,9259,18.49,,,17906,18.38,,,17890,17.20,,/22012016,27300,8466,16.99,,,8873,19.24,9259,18.49,10243,17.24,17906,18.38,,,,,,/22012016,27360,,,8766,19.30,8873,19.24,9259,18.49,,,17906,18.38,,,17890,17.20,,/22012016,27420,8466,17.05,8766,19.30,8873,19.24,,,,,17906,18.36,,,,,,/22012016,27480,8466,17.05,8766,19.30,8873,19.24,9259,18.49,10243,17.24,,,,,17890,17.20,,/22012016,27540,8466,16.99,8766,19.30,8873,19.24,9259,18.49,10243,17.24,,,,,17890,17.20,,/22012016,27600,8466,16.99,8766,19.30,8873,19.24,9259,18.49,10243,17.24,17906,18.36,,,17890,17.17,,/22012016,27660,,,8766,19.30,8873,19.18,9259,18.49,,,17906,18.36,,,,,,/22012016,27720,8466,16.99,8766,19.24,8873,19.18,9259,18.49,10243,17.24,,,,,17890,17.18,,/22012016,27780,8466,16.99,8766,19.30,8873,19.18,9259,18.43,10243,17.24,17906,18.34,,,,,,/22012016,27840,8466,16.99,8766,19.24,8873,19.18,9259,18.49,10243,17.24,,,,,17890,17.16,,/22012016,27900,8466,16.99,8766,19.24,8873,19.18,9259,18.49,10243,17.18,17906,18.32,,,17890,17.17,,/22012016,27960,8466,16.99,,,8873,19.18,9259,18.49,10243,17.18,,,,,,,,/22012016,28020,,,8766,19.24,8873,19.18,9259,18.43,10243,17.18,17906,18.32,,,17890,17.15,,/22012016,28260,8466,16.99,8766,19.24,8873,19.18,9259,18.43,10243,17.18,,,,,,,,/22012016,28320,8466,16.99,8766,19.24,8873,19.11,9259,18.43,,,17906,18.30,,,17890,17.13,,/22012016,28380,8466,16.99,8766,19.24,8873,19.11,9259,18.43,10243,17.18,,,,,17890,17.11,,/22012016,28440,,,8766,19.24,,,9259,18.43,10243,17.18,17906,18.30,,,17890,17.12,,/22012016,28500,8466,16.93,8766,19.24,8873,19.11,9259,18.43,10243,17.18,,,,,,,,/22012016,28560,8466,16.93,8766,19.24,8873,19.11,9259,18.43,10243,17.11,17906,18.28,,,17890,17.10,,/22012016,28620,8466,16.93,8766,19.24,8873,19.11,9259,18.43,10243,17.11,17906,18.27,,,17890,17.10,,/22012016,28680,8466,16.93,8766,19.24,8873,19.11,9259,18.43,10243,17.11,,,,,17890,17.07,,/22012016,28740,8466,16.93,8766,19.18,,,,,10243,17.11,17906,18.27,,,17890,17.07,,/22012016,28800,8466,16.93,8766,19.24,8873,19.11,9259,18.49,10243,17.11,17906,18.25,,,,,,/22012016,28860,8466,16.93,8766,19.18,8873,19.11,9259,18.49,10243,17.11,,,,,17890,17.08,,/22012016,28920,8466,16.93,8766,19.24,8873,19.11,9259,18.49,10243,17.11,17906,18.25,,,17890,17.07,,/22012016,28980,8466,16.93,8766,19.24,8873,19.11,,,10243,17.11,17906,18.26,,,,,,/22012016,29040,8466,16.93,8766,19.18,8873,19.11,9259,18.49,,,,,,,17890,17.06,,/22012016,29100,8466,16.93,8766,19.18,8873,19.05,9259,18.49,10243,17.11,17906,18.24,,,,,,/22012016,29160,8466,16.93,8766,19.18,8873,19.11,,,10243,17.05,,,,,17890,17.06,,/22012016,29220,8466,16.93,8766,19.18,8873,19.05,,,10243,17.05,17906,18.24,,,17890,17.04,,/22012016,29280,8466,16.93,8766,19.18,8873,19.05,9259,18.43,10243,17.05,17906,18.22,,,,,,/22012016,29340,8466,16.93,8766,19.18,8873,19.05,9259,18.43,10243,17.05,17906,18.23,,,17890,17.03,,/22012016,29400,8466,16.93,8766,19.18,8873,19.11,9259,18.43,10243,17.05,,,,,17890,17.02,,/22012016,29460,8466,16.93,8766,19.18,8873,19.05,9259,18.43,10243,17.05,17906,18.20,,,,,,/22012016,29520,,,8766,19.18,8873,19.05,9259,18.43,10243,17.05,17906,18.20,,,17890,17.01,,/22012016,29580,8466,16.86,8766,19.18,8873,19.05,9259,18.43,10243,17.05,,,,,,,,/22012016,29640,8466,16.86,8766,19.18,8873,19.05,9259,18.43,10243,17.05,17906,18.21,,,17890,17.01,,/22012016,29700,8466,16.86,8766,19.11,8873,19.05,9259,18.43,10243,17.05,,,,,17890,16.98,,/22012016,29760,8466,16.86,8766,19.18,8873,19.05,9259,18.49,10243,16.99,17906,18.18,,,17890,16.99,,/22012016,29820,8466,16.86,8766,19.11,8873,19.05,9259,18.43,10243,16.99,,,,,,,,/22012016,29880,8466,16.93,,,,,9259,18.43,10243,17.05,17906,18.19,,,17890,17.00,,/22012016,29940,8466,16.86,8766,19.18,8873,19.05,9259,18.49,10243,16.99,,,,,,,,/22012016,30000,,,8766,19.11,8873,19.05,9259,18.43,,,17906,18.19,,,17890,16.99,,/22012016,30060,8466,16.86,8766,19.11,8873,18.99,,,10243,16.99,17906,18.18,,,17890,16.98,,/22012016,30120,,,,,8873,18.99,9259,18.49,10243,16.99,17906,18.17,,,17890,16.98,,/22012016,30180,8466,16.93,8766,19.11,8873,18.99,9259,18.49,10243,16.99,,,,,,,,/22012016,30240,8466,16.93,8766,19.11,8873,18.99,9259,18.49,10243,16.99,17906,18.17,,,17890,16.95,,/22012016,30300,8466,16.93,8766,19.11,8873,18.99,9259,18.49,10243,16.99,17906,18.16,,,,,,/22012016,30360,8466,16.93,8766,19.11,8873,18.99,9259,18.43,,,,,,,,,,/22012016,30420,8466,16.86,8766,19.11,8873,18.99,9259,18.43,10243,16.99,17906,18.17,,,17890,17.15,,/22012016,30480,8466,16.86,8766,19.11,8873,18.99,9259,18.43,10243,16.99,17906,18.15,,,,,,/22012016,30540,,,,,8873,18.99,9259,18.49,10243,16.99,,,,,17890,17.30,,/22012016,30600,8466,16.93,8766,19.11,8873,18.99,9259,18.43,10243,16.93,17906,18.16,,,17890,17.50,,/22012016,30660,8466,16.86,8766,19.11,8873,18.93,9259,18.43,10243,16.99,,,,,,,,/22012016,30720,8466,16.86,8766,19.11,8873,18.93,,,10243,16.93,17906,18.14,,,17890,17.82,,/22012016,30780,8466,16.86,8766,19.11,8873,18.93,9259,18.49,10243,16.93,17906,18.14,,,,,,/22012016,30840,8466,16.86,,,8873,18.93,9259,18.43,,,,,,,17890,18.10,,/22012016,30900,8466,16.86,8766,19.11,8873,18.93,9259,18.49,10243,16.93,17906,18.12,,,17890,18.12,,/22012016,30960,8466,16.86,,,8873,18.93,,,10243,16.99,,,,,,,,/22012016,31020,8466,16.86,8766,19.05,8873,18.93,9259,18.49,,,17906,18.11,,,17890,18.12,,/22012016,31080,8466,16.86,8766,19.05,8873,18.93,9259,18.49,10243,16.99,,,,,17890,18.15,,/22012016,31140,,,8766,19.11,8873,18.93,9259,18.49,10243,16.99,17906,18.10,,,17890,18.29,,/22012016,31200,8466,16.86,8766,19.11,8873,18.93,9259,18.49,10243,16.99,17906,18.10,,,,,,/22012016,31260,8466,16.86,8766,19.11,8873,18.93,9259,18.49,10243,16.99,17906,18.10,,,17890,18.47,,/22012016,31320,8466,16.86,8766,19.11,8873,18.86,,,,,,,,,17890,18.52,,/22012016,31380,8466,16.86,8766,19.11,8873,18.86,9259,18.49,10243,16.99,17906,18.10,,,,,,/22012016,31440,8466,16.86,8766,19.11,8873,18.86,,,10243,16.99,,,,,17890,18.49,,/22012016,31500,8466,16.86,8766,19.05,8873,18.86,9259,18.49,10243,16.99,17906,18.10,,,,,,/22012016,31560,,,,,8873,18.86,9259,18.49,10243,16.99,,,,,17890,18.63,,/22012016,31620,,,8766,19.05,,,9259,18.49,10243,16.99,17906,18.10,,,,,,/22012016,31680,8466,16.86,8766,19.11,8873,18.86,9259,18.49,10243,17.05,17906,18.08,,,17890,18.77,,/22012016,31740,,,8766,19.11,8873,18.86,9259,18.49,10243,16.99,,,,,,,,/22012016,31800,8466,16.86,8766,19.18,8873,18.86,9259,18.55,10243,16.99,17906,18.08,,,17890,18.74,,/22012016,31860,,,8766,19.18,8873,18.86,9259,18.49,10243,16.99,17906,18.10,,,17890,18.72,,/22012016,31920,8466,16.86,8766,19.24,8873,18.86,9259,18.55,10243,16.99,17906,18.08,,,17890,18.83,,/22012016,31980,8466,16.93,8766,19.30,8873,18.86,9259,18.49,10243,17.05,,,,,,,,/22012016,32040,8466,16.86,8766,19.36,8873,18.86,9259,18.55,10243,17.05,17906,18.08,,,17890,19.00,,/22012016,32100,8466,16.93,8766,19.43,8873,18.86,,,10243,17.05,17906,18.08,,,17890,19.02,,/22012016,32160,8466,16.93,,,8873,18.86,,,,,,,,,17890,19.01,,/22012016,32220,8466,16.93,8766,19.55,8873,18.86,9259,18.55,10243,17.05,17906,18.09,,,,,,/22012016,32280,,,8766,19.61,8873,18.86,,,10243,17.05,17906,18.09,,,17890,18.99,,/22012016,32340,8466,16.99,8766,19.68,8873,18.86,9259,18.49,10243,17.05,17906,18.06,,,17890,19.07,,/22012016,32400,,,8766,19.74,8873,18.86,9259,18.49,10243,17.05,,,,,17890,19.18,,/22012016,32460,8466,16.99,,,8873,18.86,9259,18.49,10243,17.05,17906,18.08,,,,,,/22012016,32520,8466,16.99,8766,19.86,8873,18.86,9259,18.49,10243,17.11,,,,,17890,19.32,,/22012016,32580,8466,16.99,8766,19.93,8873,18.86,,,10243,17.05,17906,18.08,,,17890,19.28,,/22012016,32640,8466,16.99,,,8873,18.86,9259,18.49,10243,17.11,,,,,17890,19.27,,/22012016,32700,8466,17.05,8766,20.05,8873,18.86,9259,18.49,10243,17.11,17906,18.09,,,,,,/22012016,32760,8466,17.05,8766,20.11,,,9259,18.43,10243,17.11,17906,18.12,,,17890,19.24,,/22012016,32820,8466,17.11,8766,20.11,8873,18.86,9259,18.43,10243,17.18,,,,,17890,19.21,,/22012016,32880,,,8766,20.18,8873,18.86,9259,18.43,10243,17.18,17906,18.10,,,17890,19.35,,/22012016,32940,8466,17.11,,,8873,18.86,9259,18.43,10243,17.18,,,,,,,,/22012016,33000,8466,17.11,8766,20.24,8873,18.80,9259,18.43,10243,17.18,17906,18.10,,,,,,/22012016,33060,8466,17.11,8766,20.30,8873,18.86,9259,18.43,10243,17.18,,,,,,,,/22012016,33120,8466,17.11,,,8873,18.86,9259,18.36,10243,17.18,17906,18.10,,,17890,19.55,,/22012016,33180,8466,17.18,8766,20.36,8873,18.86,9259,18.43,,,17906,18.11,,,17890,19.52,,/22012016,33240,8466,17.18,8766,20.36,8873,18.86,9259,18.36,10243,17.24,,,,,17890,19.48,,/22012016,33300,8466,17.18,8766,20.43,8873,18.80,9259,18.36,,,17906,18.11,,,,,,/22012016,33360,8466,17.18,,,8873,18.86,9259,18.36,10243,17.24,17906,18.11,,,17890,19.46,,/22012016,33420,8466,17.24,,,8873,18.80,,,10243,17.24,,,,,,,,/22012016,33480,8466,17.24,8766,20.49,8873,18.80,9259,18.36,10243,17.24,17906,18.13,,,17890,19.52,,/22012016,33540,8466,17.24,8766,20.49,8873,18.80,9259,18.36,10243,17.30,,,,,,,,/22012016,33600,8466,17.24,8766,20.55,8873,18.80,9259,18.30,10243,17.30,17906,18.14,,,17890,19.70,,/22012016,33660,8466,17.30,8766,20.55,8873,18.80,9259,18.30,10243,17.30,17906,18.15,,,17890,19.71,,/22012016,33720,8466,17.30,,,8873,18.80,9259,18.30,10243,17.30,17906,18.15,,,,,,/22012016,33780,8466,17.30,8766,20.61,8873,18.80,9259,18.30,10243,17.30,,,,,,,,/22012016,33840,8466,17.30,8766,20.61,8873,18.80,9259,18.30,10243,17.30,17906,18.16,,,17890,19.65,,/22012016,33900,8466,17.36,8766,20.68,,,9259,18.30,10243,17.30,17906,18.18,,,17890,19.59,,/22012016,33960,8466,17.36,8766,20.68,8873,18.80,,,10243,17.30,,,,,17890,19.54,,/22012016,34020,8466,17.36,,,8873,18.80,9259,18.30,10243,17.30,17906,18.19,,,,,,/22012016,34080,8466,17.36,8766,20.74,8873,18.80,9259,18.30,10243,17.30,17906,18.19,,,,,,/22012016,34140,8466,17.36,,,8873,18.80,9259,18.30,10243,17.30,17906,18.20,,,17890,19.57,,/22012016,34200,8466,17.36,8766,20.74,,,9259,18.30,10243,17.30,17906,18.20,,,17890,19.70,,/22012016,34260,8466,17.43,,,8873,18.80,9259,18.30,10243,17.30,17906,18.22,,,,,,/22012016,34320,8466,17.43,8766,20.74,8873,18.80,9259,18.30,10243,17.30,,,,,17890,19.80,,/22012016,34380,,,8766,20.74,8873,18.80,9259,18.30,10243,17.30,17906,18.24,,,,,,/22012016,34440,8466,17.43,8766,20.74,8873,18.80,9259,18.30,10243,17.30,17906,18.25,,,17890,19.83,,/22012016,34500,8466,17.43,,,,,9259,18.30,10243,17.24,,,,,,,,/22012016,34560,8466,17.43,8766,20.80,8873,18.80,9259,18.30,10243,17.24,17906,18.26,,,17890,19.78,,/22012016,34620,8466,17.43,8766,20.80,8873,18.80,9259,18.24,10243,17.24,,,,,17890,19.74,,/22012016,34680,8466,17.43,8766,20.80,8873,18.80,9259,18.24,10243,17.24,17906,18.28,,,17890,19.79,,/22012016,34740,8466,17.43,8766,20.80,,,,,,,,,,,,,,/22012016,34800,8466,17.49,8766,20.80,8873,18.80,9259,18.24,10243,17.30,17906,18.28,,,17890,19.92,,/22012016,34860,8466,17.49,8766,20.80,8873,18.80,,,10243,17.30,17906,18.30,,,,,,/22012016,34920,,,,,,,9259,18.24,,,,,,,17890,20.05,,/22012016,34980,8466,17.49,8766,20.86,8873,18.80,9259,18.24,10243,17.30,17906,18.32,,,17890,20.13,,/22012016,35040,8466,17.49,,,8873,18.80,9259,18.24,10243,17.30,,,,,,,,/22012016,35100,8466,17.49,8766,20.86,,,9259,18.24,10243,17.30,17906,18.32,,,17890,20.18,,/22012016,35160,8466,17.49,8766,20.86,8873,18.80,,,10243,17.36,,,,,,,,/22012016,35220,8466,17.55,8766,20.86,8873,18.80,,,10243,17.36,17906,18.34,,,17890,20.31,,/22012016,35280,8466,17.55,8766,20.86,8873,18.80,9259,18.18,10243,17.36,17906,18.35,,,17890,20.34,,/22012016,35340,8466,17.55,8766,20.80,8873,18.80,9259,18.18,10243,17.36,17906,18.36,,,17890,20.49,,/22012016,35400,,,8766,20.80,8873,18.80,9259,18.18,10243,17.43,,,,,,,,/22012016,35460,8466,17.55,8766,20.80,8873,18.80,9259,18.11,10243,17.43,17906,18.38,,,17890,20.59,,/22012016,35520,8466,17.55,8766,20.74,8873,18.80,9259,18.18,10243,17.43,17906,18.40,,,17890,20.55,,/22012016,35580,8466,17.55,8766,20.80,8873,18.80,9259,18.18,10243,17.43,17906,18.39,,,,,,/22012016,35640,8466,17.55,8766,20.86,8873,18.80,9259,18.18,,,,,,,17890,20.46,,/22012016,35700,8466,17.55,,,8873,18.80,,,10243,17.43,17906,18.41,,,17890,20.41,,/22012016,35760,,,8766,20.99,8873,18.80,9259,18.11,,,17906,18.42,,,17890,20.38,,/22012016,35820,8466,17.55,8766,21.05,8873,18.74,9259,18.11,10243,17.43,17906,18.42,,,,,,/22012016,35880,,,8766,21.11,8873,18.74,9259,18.11,10243,17.49,17906,18.42,,,,,,/22012016,35940,8466,17.55,8766,21.18,8873,18.74,9259,18.11,10243,17.49,,,,,17890,20.52,,/22012016,36000,8466,17.55,8766,21.18,8873,18.74,9259,18.11,10243,17.49,17906,18.42,,,17890,20.54,,/22012016,36060,8466,17.55,8766,21.18,8873,18.74,9259,18.11,,,17906,18.44,,,17890,20.53,,/22012016,36120,8466,17.61,8766,21.18,8873,18.74,9259,18.11,,,17906,18.45,,,,,,/22012016,36180,8466,17.55,8766,21.18,8873,18.80,9259,18.11,10243,17.55,17906,18.46,,,17890,20.52,,/22012016,36240,8466,17.61,8766,21.11,8873,18.74,9259,18.05,10243,17.55,17906,18.45,,,,,,/22012016,36300,8466,17.61,,,8873,18.74,9259,18.05,10243,17.55,17906,18.48,,,17890,20.61,,/22012016,36360,8466,17.61,8766,21.11,,,9259,18.05,10243,17.61,,,,,,,,/22012016,36420,8466,17.61,8766,21.11,8873,18.74,9259,18.05,,,17906,18.48,,,17890,20.71,,/22012016,36480,8466,17.61,8766,21.11,8873,18.74,9259,18.05,10243,17.61,17906,18.49,,,17890,20.82,,/22012016,36540,8466,17.61,8766,21.11,8873,18.74,9259,18.05,,,,,,,,,,/22012016,36600,8466,17.61,8766,21.11,8873,18.74,9259,18.05,10243,17.68,17906,18.51,,,17890,20.92,,/22012016,36660,8466,17.61,,,,,9259,18.05,,,17906,18.51,,,,,,/22012016,36720,,,8766,21.05,8873,18.74,9259,18.05,10243,17.68,17906,18.52,,,17890,20.86,,/22012016,36780,8466,17.61,8766,21.05,8873,18.74,9259,18.05,10243,17.68,17906,18.53,,,,,,/22012016,36840,8466,17.68,8766,21.05,8873,18.74,9259,17.99,10243,17.68,,,,,17890,20.80,,/22012016,36900,8466,17.68,,,8873,18.74,,,,,17906,18.53,,,17890,20.72,,/22012016,36960,8466,17.68,8766,21.05,8873,18.74,9259,17.99,10243,17.68,,,,,17890,20.66,,/22012016,37020,,,8766,21.05,8873,18.74,9259,17.99,10243,17.68,17906,18.56,,,,,,/22012016,37080,8466,17.68,8766,21.05,,,,,10243,17.68,,,,,17890,20.72,,/22012016,37140,8466,17.68,8766,21.05,8873,18.74,9259,17.99,10243,17.68,17906,18.56,,,17890,20.81,,/22012016,37200,8466,17.68,8766,21.11,8873,18.74,9259,17.99,,,,,,,17890,20.84,,/22012016,37260,,,8766,21.11,8873,18.74,9259,17.99,10243,17.68,17906,18.57,,,,,,/22012016,37320,,,,,8873,18.74,9259,17.99,10243,17.68,,,,,17890,20.82,,/22012016,37380,8466,17.68,8766,21.18,8873,18.74,9259,17.99,10243,17.68,17906,18.58,,,,,,/22012016,37440,8466,17.68,,,8873,18.74,,,10243,17.68,17906,18.60,,,17890,20.74,,/22012016,37500,8466,17.61,8766,21.18,8873,18.74,9259,17.99,,,17906,18.60,,,,,,/22012016,37560,8466,17.68,8766,21.18,8873,18.74,,,10243,17.68,,,,,17890,20.65,,/22012016,37620,8466,17.61,8766,21.24,8873,18.74,9259,17.99,10243,17.68,17906,18.61,,,17890,20.59,,/22012016,37680,8466,17.61,8766,21.24,8873,18.74,,,10243,17.68,17906,18.61,,,,,,/22012016,37740,8466,17.61,8766,21.30,8873,18.74,9259,17.99,,,17906,18.63,,,17890,20.61,,/22012016,37800,8466,17.61,8766,21.30,8873,18.68,9259,17.99,,,,,,,17890,20.72,,/22012016,37860,,,8766,21.30,,,9259,17.99,10243,17.68,17906,18.64,,,17890,20.81,,/22012016,37920,8466,17.61,,,8873,18.74,9259,17.99,,,17906,18.64,,,,,,/22012016,37980,,,8766,21.36,8873,18.74,,,10243,17.68,17906,18.63,,,17890,20.84,,/22012016,38040,8466,17.61,8766,21.36,8873,18.74,9259,17.99,10243,17.74,,,,,17890,20.80,,/22012016,38100,8466,17.61,8766,21.36,8873,18.74,9259,17.99,10243,17.74,17906,18.66,,,,,,/22012016,38160,8466,17.61,8766,21.36,8873,18.68,9259,17.99,10243,17.74,17906,18.67,,,17890,20.77,,/22012016,38220,8466,17.61,8766,21.36,8873,18.74,9259,17.99,10243,17.74,17906,18.66,,,17890,20.80,,/22012016,38280,8466,17.61,8766,21.36,8873,18.68,9259,17.99,10243,17.74,17906,18.70,,,17890,20.89,,/22012016,38340,8466,17.61,8766,21.36,8873,18.68,9259,17.99,10243,17.74,,,,,,,,/22012016,38400,8466,17.61,8766,21.43,8873,18.68,9259,17.99,10243,17.80,,,,,17890,20.96,,/22012016,38460,,,8766,21.36,8873,18.68,,,10243,17.74,17906,18.68,,,,,,/22012016,38520,8466,17.55,,,8873,18.68,9259,17.99,10243,17.74,17906,18.71,,,17890,20.94,,/22012016,38580,,,8766,21.36,,,,,10243,17.80,,,,,,,,/22012016,38640,8466,17.61,8766,21.36,8873,18.68,9259,17.99,,,17906,18.70,,,17890,20.87,,/22012016,38700,8466,17.61,8766,21.36,8873,18.68,,,10243,17.80,,,,,,,,/22012016,38760,8466,17.61,8766,21.43,8873,18.68,9259,17.99,,,17906,18.71,,,17890,20.80,,/22012016,38820,8466,17.55,8766,21.43,8873,18.68,,,,,17906,18.72,,,,,,/22012016,38880,8466,17.55,8766,21.43,8873,18.68,9259,17.93,10243,17.80,17906,18.72,,,17890,20.74,,/22012016,38940,8466,17.55,8766,21.43,8873,18.68,9259,17.99,10243,17.80,,,,,17890,20.72,,/22012016,39000,8466,17.55,8766,21.43,8873,18.68,,,,,17906,18.74,,,,,,/22012016,39060,8466,17.55,8766,21.43,8873,18.68,9259,17.93,10243,17.86,,,,,17890,20.81,,/22012016,39120,8466,17.55,8766,21.43,8873,18.68,,,,,17906,18.75,,,17890,20.88,,/22012016,39180,8466,17.55,8766,21.43,,,9259,17.93,10243,17.80,,,,,,,,/22012016,39240,8466,17.55,8766,21.43,8873,18.68,9259,17.93,10243,17.86,17906,18.77,,,17890,20.89,,/22012016,39300,8466,17.55,8766,21.43,,,9259,17.99,10243,17.86,,,,,17890,20.86,,/22012016,39360,8466,17.55,8766,21.43,8873,18.68,9259,17.93,10243,17.86,17906,18.76,,,,,,/22012016,39420,,,8766,21.43,8873,18.68,9259,17.93,10243,17.86,,,,,17890,20.83,,/22012016,39480,8466,17.55,8766,21.43,8873,18.68,9259,17.93,10243,17.86,17906,18.77,,,,,,/22012016,39540,8466,17.55,8766,21.43,8873,18.68,9259,17.93,10243,17.86,17906,18.77,,,17890,20.78,,/22012016,39600,,,8766,21.43,8873,18.68,9259,17.93,10243,17.93,,,,,17890,20.83,,/22012016,39660,8466,17.55,,,8873,18.68,9259,17.93,10243,17.93,17906,18.78,,,,,,/22012016,39720,,,8766,21.36,8873,18.61,,,10243,17.93,,,,,17890,20.89,,/22012016,39780,8466,17.55,8766,21.36,8873,18.68,9259,17.93,10243,17.93,17906,18.80,,,,,,/22012016,39840,8466,17.61,,,8873,18.61,9259,17.93,10243,17.93,17906,18.80,,,,,,/22012016,39900,8466,17.61,8766,21.36,8873,18.61,,,,,,,,,17890,20.92,,/22012016,39960,8466,17.61,8766,21.36,8873,18.61,9259,17.93,10243,17.99,17906,18.82,,,17890,20.92,,/22012016,40020,8466,17.61,,,8873,18.68,9259,17.93,,,,,,,17890,20.96,,/22012016,40080,8466,17.61,8766,21.36,8873,18.61,9259,17.93,10243,17.99,17906,18.81,,,,,,/22012016,40140,8466,17.61,8766,21.36,8873,18.68,,,10243,17.99,,,,,17890,21.08,,/22012016,40200,8466,17.61,8766,21.36,8873,18.61,9259,17.93,10243,18.05,17906,18.82,,,17890,21.08,,/22012016,40260,8466,17.61,,,8873,18.61,9259,17.93,10243,17.99,17906,18.83,,,17890,21.08,,/22012016,40320,8466,17.61,8766,21.36,8873,18.61,,,10243,18.05,17906,18.84,,,17890,21.04,,/22012016,40380,8466,17.61,,,,,9259,17.93,10243,18.05,,,,,,,,/22012016,40440,8466,17.61,8766,21.36,8873,18.61,9259,17.93,10243,18.05,17906,18.84,,,17890,21.00,,/22012016,40500,8466,17.61,,,8873,18.61,9259,17.93,10243,18.05,,,,,,,,/22012016,40560,,,8766,21.36,8873,18.68,9259,17.93,10243,18.05,17906,18.83,,,17890,20.96,,/22012016,40620,8466,17.61,,,8873,18.61,,,10243,18.11,17906,18.86,,,,,,/22012016,40680,8466,17.68,,,,,9259,17.86,10243,18.05,,,,,17890,21.04,,/22012016,40740,8466,17.68,8766,21.36,8873,18.61,,,10243,18.11,17906,18.86,,,17890,21.15,,/22012016,40800,8466,17.68,8766,21.43,,,9259,17.93,,,17906,18.86,,,,,,/22012016,40860,8466,17.68,8766,21.43,8873,18.68,9259,17.93,10243,18.11,17906,18.87,,,17890,21.14,,/22012016,40920,8466,17.68,,,8873,18.86,9259,17.93,10243,18.11,,,,,17890,21.10,,/22012016,40980,8466,17.68,8766,21.43,,,9259,17.86,10243,18.11,17906,18.88,,,,,,/22012016,41040,,,8766,21.43,8873,18.99,9259,17.86,10243,18.11,,,,,,,,/22012016,41100,8466,17.68,8766,21.43,8873,19.11,,,10243,18.11,17906,18.88,,,17890,21.07,,/22012016,41160,8466,17.74,8766,21.43,8873,19.30,9259,17.86,10243,18.11,,,,,,,,/22012016,41220,,,8766,21.43,8873,19.43,9259,17.86,10243,18.11,17906,18.90,,,17890,21.20,,/22012016,41280,,,8766,21.49,,,9259,17.86,10243,18.11,,,,,17890,21.22,,/22012016,41340,8466,17.74,,,8873,19.55,9259,17.93,10243,18.11,17906,18.92,,,17890,21.22,,/22012016,41400,8466,17.80,8766,21.49,8873,19.61,9259,17.86,10243,18.11,,,,,,,,/22012016,41460,8466,17.80,8766,21.49,8873,19.74,9259,17.86,10243,18.11,,,,,17890,21.16,,/22012016,41520,8466,17.80,8766,21.49,8873,19.80,9259,17.86,10243,18.11,17906,18.93,,,17890,21.12,,/22012016,41580,8466,17.86,8766,21.49,,,9259,17.86,10243,18.11,17906,18.95,,,17890,21.10,,/22012016,41640,8466,17.86,8766,21.49,8873,19.93,9259,17.86,10243,18.11,,,,,,,,/22012016,41700,8466,17.86,8766,21.49,8873,19.99,9259,17.86,,,17906,18.98,,,17890,21.16,,/22012016,41760,8466,17.86,8766,21.49,8873,19.99,9259,17.86,10243,18.11,17906,18.98,,,,,,/22012016,41820,8466,17.86,8766,21.49,8873,20.05,9259,17.86,10243,18.11,17906,18.99,,,17890,21.30,,/22012016,41880,8466,17.93,8766,21.49,8873,20.11,,,10243,18.11,,,,,17890,21.29,,/22012016,41940,8466,17.93,8766,21.43,8873,20.18,9259,17.86,10243,18.11,17906,19.00,,,,,,/22012016,42000,8466,17.93,8766,21.43,8873,20.30,9259,17.86,,,17906,19.01,,,17890,21.24,,/22012016,42060,8466,17.93,8766,21.43,8873,20.36,,,10243,18.11,,,,,17890,21.18,,/22012016,42120,8466,17.93,8766,21.43,8873,20.43,9259,17.86,10243,18.11,17906,19.02,,,,,,/22012016,42180,8466,17.93,8766,21.43,8873,20.55,,,,,17906,19.04,,,17890,21.11,,/22012016,42240,8466,17.93,8766,21.43,8873,20.61,9259,17.86,,,,,,,17890,21.10,,/22012016,42300,,,8766,21.43,8873,20.68,9259,17.86,10243,18.11,17906,19.04,,,17890,21.14,,/22012016,42360,8466,17.99,8766,21.36,8873,20.74,9259,17.86,10243,18.11,17906,19.03,,,,,,/22012016,42420,8466,17.99,8766,21.36,8873,20.86,9259,17.86,,,17906,19.06,,,17890,21.34,,/22012016,42480,,,8766,21.36,8873,20.93,9259,17.86,10243,18.11,,,,,17890,21.39,,/22012016,42540,8466,17.99,8766,21.36,8873,20.99,9259,17.86,10243,18.11,17906,19.06,,,,,,/22012016,42600,8466,18.05,8766,21.36,8873,20.99,,,,,,,,,17890,21.40,,/22012016,42660,8466,18.05,,,8873,21.05,9259,17.86,10243,18.11,17906,19.09,,,17890,21.34,,/22012016,42720,8466,18.05,8766,21.36,8873,21.11,9259,17.80,10243,18.11,,,,,17890,21.31,,/22012016,42780,8466,18.05,8766,21.36,8873,21.11,9259,17.86,10243,18.11,17906,19.08,,,,,,/22012016,42840,,,8766,21.36,8873,21.18,9259,17.86,10243,18.18,,,,,17890,21.24,,/22012016,42900,8466,18.05,8766,21.36,,,9259,17.86,,,17906,19.08,,,17890,21.21,,/22012016,42960,,,8766,21.36,8873,21.24,,,10243,18.18,,,,,,,,/22012016,43020,8466,18.05,8766,21.30,,,9259,17.86,10243,18.18,17906,19.12,,,17890,21.31,,/22012016,43080,,,8766,21.36,8873,21.30,9259,17.86,10243,18.18,,,,,,,,/22012016,43140,8466,18.11,8766,21.30,8873,21.36,9259,17.86,10243,18.18,17906,19.10,,,17890,21.35,,/22012016,43200,8466,18.11,8766,21.30,8873,21.36,9259,17.86,,,17906,19.12,,,,,,/22012016,43260,8466,18.11,,,8873,21.43,9259,17.86,10243,18.18,,,,,17890,21.33,,/22012016,43320,8466,18.11,8766,21.30,8873,21.43,9259,17.93,10243,18.24,17906,19.14,,,,,,/22012016,43380,8466,18.11,8766,21.30,8873,21.43,9259,18.05,10243,18.24,17906,19.14,,,17890,21.27,,/22012016,43440,8466,18.11,8766,21.30,8873,21.49,9259,18.18,10243,18.24,,,,,17890,21.24,,/22012016,43500,8466,18.11,8766,21.30,8873,21.55,,,10243,18.24,17906,19.15,,,,,,/22012016,43560,,,8766,21.30,8873,21.55,9259,18.55,10243,18.30,,,,,17890,21.21,,/22012016,43620,8466,18.11,8766,21.30,8873,21.61,9259,18.61,10243,18.24,17906,19.16,,,17890,21.34,,/22012016,43680,8466,18.18,8766,21.30,8873,21.68,9259,18.74,10243,18.36,,,,,17890,21.40,,/22012016,43740,,,8766,21.30,,,9259,18.86,10243,18.36,17906,19.16,,,,,,/22012016,43800,8466,18.18,8766,21.30,8873,21.74,9259,18.99,10243,18.36,17906,19.17,,,,,,/22012016,43860,,,8766,21.30,8873,21.80,9259,19.11,10243,18.36,17906,19.17,,,17890,21.40,,/22012016,43920,8466,18.18,,,8873,21.86,9259,19.24,10243,18.36,,,,,17890,21.38,,/22012016,43980,,,8766,21.30,8873,21.86,9259,19.43,10243,18.36,17906,19.16,,,17890,21.31,,/22012016,44040,,,8766,21.24,8873,21.86,,,10243,18.30,,,,,,,,/22012016,44100,8466,18.18,8766,21.30,8873,21.93,9259,19.61,10243,18.30,17906,19.17,,,17890,21.25,,/22012016,44160,8466,18.18,8766,21.24,,,9259,19.74,10243,18.30,17906,19.19,,,17890,21.19,,/22012016,44220,8466,18.18,8766,21.24,,,9259,19.80,10243,18.30,,,,,17890,21.14,,/22012016,44280,,,8766,21.24,8873,21.93,,,10243,18.30,17906,19.18,,,,,,/22012016,44340,,,8766,21.24,,,9259,19.93,10243,18.30,,,,,17890,21.08,,/22012016,44400,8466,18.18,8766,21.24,8873,21.93,9259,20.05,10243,18.30,17906,19.18,,,17890,21.04,,/22012016,44460,8466,18.18,8766,21.18,8873,21.99,9259,20.18,10243,18.30,17906,19.18,,,,,,/22012016,44520,8466,18.18,8766,21.18,8873,21.99,9259,20.24,10243,18.24,17906,19.19,,,17890,21.12,,/22012016,44580,8466,18.18,8766,21.18,8873,21.93,9259,20.30,10243,18.30,,,,,17890,21.19,,/22012016,44640,8466,18.18,8766,21.11,8873,21.99,9259,20.36,,,17906,19.20,,,,,,/22012016,44700,8466,18.18,8766,21.18,8873,21.93,9259,20.36,10243,18.30,17906,19.20,,,17890,21.20,,/22012016,44760,8466,18.18,8766,21.11,8873,21.93,,,10243,18.30,,,,,17890,21.15,,/22012016,44820,,,8766,21.11,8873,21.93,,,,,17906,19.20,,,17890,21.10,,/22012016,44880,,,8766,21.11,8873,21.93,,,10243,18.30,17906,19.20,,,,,,/22012016,44940,8466,18.18,8766,21.11,8873,21.93,9259,20.61,10243,18.30,17906,19.19,,,17890,21.04,,/22012016,45000,8466,18.18,,,8873,21.99,9259,20.68,10243,18.30,,,,,,,,/22012016,45060,8466,18.18,8766,21.05,8873,21.99,,,10243,18.30,,,,,17890,21.00,,/22012016,45120,8466,18.18,8766,21.05,8873,21.99,9259,20.80,10243,18.30,17906,19.21,,,,,,/22012016,45180,8466,18.18,8766,21.05,8873,21.99,9259,20.80,10243,18.30,17906,19.21,,,17890,20.96,,/22012016,45240,8466,18.18,8766,21.05,8873,21.99,9259,20.86,10243,18.30,17906,19.20,,,,,,/22012016,45300,8466,18.18,8766,21.05,8873,21.93,9259,20.93,10243,18.30,,,,,17890,21.00,,/22012016,45360,8466,18.18,8766,20.99,8873,21.99,9259,20.99,10243,18.30,17906,19.22,,,,,,/22012016,45420,8466,18.18,8766,20.99,8873,21.99,9259,21.05,10243,18.36,17906,19.19,,,17890,21.15,,/22012016,45480,,,8766,20.99,8873,21.99,9259,21.11,,,17906,19.20,,,,,,/22012016,45540,8466,18.18,8766,20.99,8873,21.99,,,10243,18.36,,,,,17890,21.15,,/22012016,45600,8466,18.18,8766,20.99,8873,22.05,9259,21.18,,,17906,19.21,,,17890,21.13,,/22012016,45660,8466,18.18,8766,20.93,8873,22.05,9259,21.18,10243,18.36,17906,19.21,,,,,,/22012016,45720,8466,18.18,,,8873,22.05,,,10243,18.43,,,,,17890,21.07,,/22012016,45780,8466,18.18,,,8873,22.05,9259,21.24,10243,18.43,17906,19.20,,,,,,/22012016,45840,8466,18.18,8766,20.93,8873,22.05,9259,21.24,10243,18.43,,,,,17890,21.04,,/22012016,45900,8466,18.18,8766,20.93,8873,22.05,9259,21.24,10243,18.43,,,,,17890,21.00,,/22012016,45960,,,8766,20.93,8873,22.05,,,10243,18.43,17906,19.20,,,,,,/22012016,45960,,,8766,20.93,8873,22.05,,,10243,18.43,17906,19.20,,,,,,/22012016,46020,,,8766,20.86,8873,22.05,9259,21.30,10243,18.43,,,,,17890,20.94,,/22012016,46080,8466,18.18,8766,20.86,8873,22.11,9259,21.36,10243,18.43,17906,19.19,,,,,,/22012016,46140,8466,18.18,8766,20.86,8873,22.11,9259,21.43,10243,18.43,17906,19.19,,,17890,20.90,,/22012016,46200,8466,18.18,,,,,,,10243,18.43,,,,,,,,/22012016,46260,8466,18.18,8766,20.86,8873,22.11,9259,21.43,10243,18.43,17906,19.19,,,17890,20.88,,/22012016,46320,8466,18.18,8766,20.86,,,9259,21.49,10243,18.43,17906,19.19,,,17890,20.84,,/22012016,46380,,,8766,20.86,8873,22.11,9259,21.49,10243,18.49,17906,19.20,,,17890,20.82,,/22012016,46440,8466,18.18,8766,20.80,8873,22.11,9259,21.49,10243,18.49,,,,,,,,/22012016,46500,8466,18.18,8766,20.80,8873,22.11,9259,21.49,10243,18.49,17906,19.18,,,17890,20.79,,/22012016,46560,8466,18.18,8766,20.80,8873,22.05,9259,21.55,10243,18.49,17906,19.18,,,,,,/22012016,46620,8466,18.18,8766,20.80,8873,22.11,9259,21.55,10243,18.49,,,,,17890,20.84,,/22012016,46680,8466,18.18,8766,20.80,,,9259,21.55,10243,18.49,17906,19.18,,,17890,21.00,,/22012016,46740,8466,18.18,8766,20.80,8873,22.05,,,10243,18.55,,,,,,,,/22012016,46800,,,8766,20.74,8873,22.05,9259,21.55,10243,18.55,17906,19.19,,,17890,21.06,,/22012016,46860,8466,18.18,8766,20.74,8873,22.05,,,10243,18.55,17906,19.18,,,17890,21.03,,/22012016,46920,8466,18.18,8766,20.74,8873,22.05,9259,21.55,10243,18.55,,,,,17890,21.01,,/22012016,46980,8466,18.18,8766,20.74,8873,22.05,9259,21.55,10243,18.55,17906,19.18,,,,,,/22012016,47040,,,8766,20.74,8873,22.05,9259,21.55,10243,18.55,17906,19.18,,,17890,20.96,,/22012016,47100,,,,,,,9259,21.55,10243,18.55,,,,,,,,/22012016,47160,,,8766,20.68,,,9259,21.61,10243,18.55,17906,19.16,,,17890,20.94,,/22012016,47220,8466,18.18,8766,20.68,8873,22.05,,,10243,18.61,17906,19.16,,,,,,/22012016,47280,,,8766,20.68,8873,22.05,,,10243,18.61,17906,19.16,,,17890,20.86,,/22012016,47340,8466,18.18,8766,20.68,8873,22.11,9259,21.68,10243,18.61,,,,,,,,/22012016,47400,8466,18.18,8766,20.68,8873,22.11,,,10243,18.61,17906,19.16,,,17890,20.83,,/22012016,47460,8466,18.18,8766,20.68,8873,22.11,9259,21.74,10243,18.61,17906,19.16,,,,,,/22012016,47520,,,,,8873,22.11,,,10243,18.61,,,,,17890,20.79,,/22012016,47580,8466,18.18,8766,20.68,8873,22.11,9259,21.80,10243,18.61,17906,19.16,,,17890,20.76,,/22012016,47640,8466,18.11,8766,20.68,8873,22.11,9259,21.86,10243,18.61,,,,,,,,/22012016,47700,8466,18.18,8766,20.68,8873,22.18,9259,21.93,10243,18.61,17906,19.15,,,17890,20.73,,/22012016,47760,8466,18.18,8766,20.68,8873,22.18,,,10243,18.61,,,,,17890,20.72,,/22012016,47820,8466,18.18,8766,20.68,,,9259,21.99,10243,18.61,17906,19.14,,,,,,/22012016,47880,8466,18.18,,,8873,22.18,9259,21.99,10243,18.61,17906,19.14,,,17890,20.68,,/22012016,47940,,,8766,20.68,8873,22.18,9259,22.05,,,,,,,17890,20.67,,/22012016,48000,8466,18.18,8766,20.68,8873,22.24,9259,22.05,10243,18.61,17906,19.14,,,17890,20.66,,/22012016,48060,8466,18.18,,,8873,22.24,9259,22.11,10243,18.61,,,,,,,,/22012016,48120,8466,18.18,8766,20.68,8873,22.24,,,10243,18.61,17906,19.13,,,17890,20.64,,/22012016,48180,8466,18.18,8766,20.61,8873,22.24,9259,22.11,10243,18.61,17906,19.12,,,,,,/22012016,48240,8466,18.18,8766,20.61,8873,22.24,9259,22.11,10243,18.61,17906,19.13,,,17890,20.60,,/22012016,48300,8466,18.18,8766,20.61,8873,22.24,9259,22.18,10243,18.68,,,,,17890,20.59,,/22012016,48360,8466,18.18,8766,20.68,8873,22.18,9259,22.11,,,17906,19.13,,,,,,/22012016,48420,,,8766,20.61,,,9259,22.18,10243,18.68,,,,,17890,20.67,,/22012016,48480,8466,18.11,,,8873,22.18,9259,22.18,10243,18.68,17906,19.11,,,,,,/22012016,48540,8466,18.18,,,8873,22.18,9259,22.11,10243,18.68,17906,19.12,,,17890,20.80,,/22012016,48600,8466,18.18,8766,20.61,,,9259,22.11,10243,18.74,,,,,17890,20.84,,/22012016,48660,,,8766,20.61,,,9259,22.11,10243,18.74,,,,,17890,20.84,,/22012016,48720,8466,18.18,,,8873,22.18,9259,22.11,10243,18.74,17906,19.10,,,17890,20.82,,/22012016,48780,,,8766,20.61,8873,22.18,9259,22.11,10243,18.74,17906,19.10,,,17890,20.81,,/22012016,48840,8466,18.18,8766,20.61,8873,22.18,9259,22.11,10243,18.74,17906,19.11,,,,,,/22012016,48900,8466,18.18,,,8873,22.18,9259,22.11,10243,18.74,,,,,17890,20.78,,/22012016,48960,8466,18.18,,,8873,22.18,9259,22.11,10243,18.74,17906,19.11,,,,,,/22012016,49020,,,8766,20.61,8873,22.18,9259,22.11,10243,18.74,17906,19.10,,,17890,20.75,,/22012016,49080,8466,18.18,8766,20.55,,,9259,22.11,10243,18.80,,,,,,,,/22012016,49140,8466,18.18,8766,20.55,8873,22.18,9259,22.11,10243,18.74,17906,19.10,,,17890,20.71,,/22012016,49200,8466,18.18,8766,20.55,8873,22.18,9259,22.11,10243,18.80,17906,19.10,,,,,,/22012016,49260,8466,18.18,8766,20.61,8873,22.18,9259,22.18,10243,18.80,17906,19.10,,,17890,20.76,,/22012016,49320,,,8766,20.55,8873,22.11,9259,22.11,,,17906,19.09,,,,,,/22012016,49380,8466,18.18,8766,20.55,8873,22.18,,,10243,18.80,17906,19.10,,,,,,/22012016,49440,8466,18.18,8766,20.55,,,9259,22.18,10243,18.80,,,,,17890,21.09,,/22012016,49500,,,8766,20.55,8873,22.11,,,10243,18.80,17906,19.10,,,17890,21.08,,/22012016,49560,8466,18.18,,,8873,22.11,9259,22.18,10243,18.80,17906,19.08,,,17890,21.05,,/22012016,49620,8466,18.18,8766,20.55,8873,22.18,9259,22.18,10243,18.80,,,,,,,,/22012016,49680,8466,18.18,,,8873,22.18,,,10243,18.86,17906,19.08,,,17890,21.00,,/22012016,49740,,,8766,20.55,8873,22.18,9259,22.18,10243,18.86,,,,,17890,20.95,,/22012016,49800,8466,18.18,8766,20.55,8873,22.18,9259,22.18,10243,18.86,17906,19.08,,,,,,/22012016,49860,8466,18.18,8766,20.55,8873,22.18,9259,22.24,10243,18.86,,,,,17890,20.91,,/22012016,49920,8466,18.18,8766,20.55,8873,22.18,9259,22.24,,,17906,19.06,,,17890,20.88,,/22012016,49980,8466,18.18,8766,20.55,8873,22.18,9259,22.24,10243,18.86,17906,19.06,,,17890,20.86,,/22012016,50040,,,8766,20.55,8873,22.18,9259,22.24,10243,18.86,,,,,,,,/22012016,50100,8466,18.18,8766,20.55,,,9259,22.18,,,17906,19.06,,,,,,/22012016,50160,,,8766,20.55,8873,22.18,9259,22.18,10243,18.86,,,,,17890,20.79,,/22012016,50220,8466,18.18,8766,20.55,,,9259,22.18,10243,18.86,17906,19.07,,,,,,/22012016,50280,,,8766,20.55,8873,22.18,9259,22.18,10243,18.86,,,,,17890,20.74,,/22012016,50340,8466,18.18,8766,20.49,8873,22.18,,,10243,18.86,17906,19.05,,,17890,20.83,,/22012016,50400,8466,18.18,8766,20.49,8873,22.18,9259,22.18,10243,18.86,17906,19.05,,,,,,/22012016,50460,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.86,17906,19.05,,,17890,21.14,,/22012016,50520,8466,18.18,8766,20.49,8873,22.18,9259,22.18,10243,18.86,,,,,,,,/22012016,50580,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.86,17906,19.04,,,17890,21.15,,/22012016,50640,8466,18.18,8766,20.49,8873,22.18,,,,,17906,19.04,,,17890,21.11,,/22012016,50700,8466,18.18,,,8873,22.18,9259,22.24,10243,18.86,17906,19.04,,,17890,21.08,,/22012016,50760,8466,18.18,8766,20.49,8873,22.18,,,10243,18.93,,,,,,,,/22012016,50820,8466,18.18,8766,20.49,8873,22.18,,,10243,18.93,17906,19.05,,,17890,21.00,,/22012016,50880,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.93,17906,19.03,,,,,,/22012016,50940,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.93,17906,19.03,,,17890,20.96,,/22012016,51000,,,8766,20.49,8873,22.18,,,,,17906,19.03,,,,,,/22012016,51060,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.93,,,,,17890,20.92,,/22012016,51120,,,8766,20.49,8873,22.18,9259,22.24,10243,18.93,17906,19.03,,,,,,/22012016,51180,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.93,17906,19.02,,,17890,20.86,,/22012016,51240,8466,18.18,8766,20.49,,,9259,22.24,10243,18.93,17906,19.01,,,17890,20.82,,/22012016,51300,,,,,8873,22.18,9259,22.24,,,17906,19.02,,,17890,20.77,,/22012016,51360,8466,18.18,8766,20.49,8873,22.18,9259,22.24,10243,18.93,17906,19.01,,,,,,/22012016,51420,8466,18.18,8766,20.49,8873,22.18,9259,22.30,10243,18.93,17906,19.00,,,17890,20.74,,/22012016,51480,8466,18.18,8766,20.49,8873,22.18,9259,22.30,10243,18.86,,,,,17890,20.70,,/22012016,51540,,,,,,,,,10243,18.93,,,,,,,,/22012016,51600,8466,18.18,8766,20.43,8873,22.18,9259,22.30,10243,18.93,17906,19.01,,,17890,20.66,,/22012016,51660,,,8766,20.49,8873,22.18,9259,22.24,10243,18.93,,,,,17890,20.66,,/22012016,51720,8466,18.18,,,8873,22.18,9259,22.24,10243,18.93,17906,19.00,,,,,,/22012016,51780,8466,18.11,8766,20.43,8873,22.18,9259,22.24,10243,18.93,17906,19.00,,,17890,20.88,,/22012016,51840,8466,18.18,8766,20.43,,,,,,,17906,19.00,,,,,,/22012016,51900,8466,18.18,8766,20.43,8873,22.18,9259,22.24,10243,18.93,,,,,17890,20.92,,/22012016,51960,,,8766,20.43,8873,22.24,9259,22.18,10243,18.93,17906,19.00,,,17890,20.90,,/22012016,52020,8466,18.18,8766,20.43,8873,22.24,9259,22.18,10243,18.93,17906,18.98,,,,,,/22012016,52080,8466,18.11,8766,20.43,8873,22.24,9259,22.18,10243,18.93,,,,,17890,20.86,,/22012016,52140,8466,18.11,8766,20.43,8873,22.18,9259,22.11,10243,18.93,17906,18.98,,,17890,20.82,,/22012016,52200,8466,18.18,,,8873,22.24,9259,22.11,10243,18.93,,,,,,,,/22012016,52260,8466,18.11,8766,20.43,8873,22.24,9259,22.11,10243,18.93,17906,18.98,,,17890,20.78,,/22012016,52320,,,8766,20.36,,,9259,22.11,10243,18.93,,,,,,,,/22012016,52380,,,8766,20.36,8873,22.24,9259,22.05,10243,18.99,17906,18.97,,,17890,20.73,,/22012016,52440,8466,18.11,8766,20.36,8873,22.18,,,,,,,,,,,,/22012016,52500,8466,18.11,,,8873,22.24,9259,22.05,,,17906,18.96,,,17890,20.70,,/22012016,52560,8466,18.11,8766,20.36,8873,22.24,9259,22.05,10243,18.99,17906,18.97,,,17890,20.80,,/22012016,52620,8466,18.11,8766,20.36,8873,22.24,,,10243,18.93,17906,18.97,,,,,,/22012016,52680,8466,18.11,8766,20.30,8873,22.24,9259,21.99,10243,18.93,,,,,17890,21.00,,/22012016,52740,8466,18.11,8766,20.30,8873,22.24,9259,21.99,10243,18.86,17906,18.95,,,,,,/22012016,52800,8466,18.11,8766,20.30,8873,22.24,9259,21.99,10243,18.86,17906,18.96,,,17890,20.96,,/22012016,52860,8466,18.11,8766,20.30,8873,22.24,,,10243,18.80,17906,18.95,,,17890,20.92,,/22012016,52920,8466,18.11,8766,20.30,,,9259,21.99,10243,18.86,,,,,17890,20.89,,/22012016,52980,8466,18.11,8766,20.30,8873,22.30,9259,21.99,10243,18.86,17906,18.95,,,,,,/22012016,53040,8466,18.11,8766,20.30,8873,22.36,9259,21.99,10243,18.86,17906,18.96,,,17890,20.83,,/22012016,53100,8466,18.11,8766,20.30,,,,,10243,18.86,17906,18.94,,,,,,/22012016,53160,8466,18.11,8766,20.30,8873,22.36,,,10243,18.86,,,,,17890,20.78,,/22012016,53220,,,8766,20.30,8873,22.43,9259,22.05,10243,18.80,17906,18.96,,,17890,20.75,,/22012016,53280,,,8766,20.30,8873,22.43,9259,22.05,,,17906,18.95,,,17890,20.76,,/22012016,53340,8466,18.11,8766,20.30,8873,22.43,,,10243,18.80,17906,18.96,,,,,,/22012016,53400,8466,18.11,8766,20.30,8873,22.43,,,10243,18.86,17906,18.94,,,17890,21.13,,/22012016,53460,,,8766,20.30,8873,22.43,9259,22.11,10243,18.86,17906,18.96,,,17890,21.18,,/22012016,53520,8466,18.11,8766,20.36,8873,22.43,9259,22.11,10243,18.80,,,,,,,,/22012016,53580,,,8766,20.30,8873,22.43,9259,22.11,10243,18.80,17906,18.95,,,17890,21.15,,/22012016,53640,8466,18.11,8766,20.30,8873,22.36,,,10243,18.86,,,,,,,,/22012016,53700,8466,18.11,,,8873,22.43,9259,22.05,10243,18.86,17906,18.95,,,17890,21.10,,/22012016,53760,8466,18.11,8766,20.30,8873,22.43,9259,22.05,10243,18.86,,,,,17890,21.02,,/22012016,53820,8466,18.11,8766,20.30,8873,22.36,9259,21.99,10243,18.86,17906,18.95,,,17890,20.99,,/22012016,53880,8466,18.11,8766,20.30,8873,22.43,9259,21.99,10243,18.86,,,,,,,,/22012016,53940,8466,18.11,8766,20.30,8873,22.36,,,10243,18.86,17906,18.95,,,17890,20.96,,/22012016,54000,8466,18.11,8766,20.30,8873,22.36,,,10243,18.86,17906,18.95,,,17890,20.92,,/22012016,54060,,,8766,20.30,8873,22.36,9259,21.93,10243,18.86,,,,,17890,20.88,,/22012016,54120,,,8766,20.30,8873,22.43,9259,21.93,10243,18.86,,,,,,,,/22012016,54180,8466,18.11,8766,20.30,8873,22.43,9259,21.93,10243,18.86,17906,18.96,,,17890,20.84,,/22012016,54240,,,8766,20.30,,,9259,21.93,10243,18.86,17906,18.96,,,,,,/22012016,54300,8466,18.11,8766,20.30,,,,,10243,18.86,,,,,,,,/22012016,54360,8466,18.11,8766,20.30,8873,22.43,9259,21.93,10243,18.86,17906,18.96,,,17890,20.78,,/22012016,54420,8466,18.11,8766,20.30,8873,22.43,9259,21.93,10243,18.86,,,,,17890,20.76,,/22012016,54480,,,8766,20.30,8873,22.43,9259,21.93,10243,18.86,17906,18.96,,,,,,/22012016,54540,8466,18.11,8766,20.30,8873,22.43,9259,21.93,,,,,,,17890,20.71,,/22012016,54600,,,8766,20.30,8873,22.49,9259,21.93,10243,18.86,17906,18.97,,,,,,/22012016,54660,8466,18.18,8766,20.30,8873,22.49,9259,21.93,10243,18.86,17906,18.98,,,17890,20.79,,/22012016,54720,8466,18.11,8766,20.30,8873,22.49,,,,,,,,,,,,/22012016,54780,8466,18.11,8766,20.30,8873,22.49,9259,21.93,,,17906,18.97,,,17890,21.04,,/22012016,54840,8466,18.11,8766,20.30,8873,22.49,9259,21.93,10243,18.86,,,,,17890,21.04,,/22012016,54900,8466,18.18,8766,20.30,8873,22.49,9259,21.93,10243,18.86,17906,18.96,,,,,,/22012016,54960,8466,18.11,8766,20.30,8873,22.49,9259,21.93,10243,18.86,17906,18.97,,,,,,/22012016,55020,8466,18.18,8766,20.24,8873,22.49,,,10243,18.86,,,,,17890,20.98,,/22012016,55080,8466,18.11,8766,20.30,8873,22.49,9259,21.93,10243,18.86,,,,,17890,20.92,,/22012016,55140,8466,18.18,,,8873,22.49,9259,21.86,10243,18.86,17906,18.96,,,17890,20.90,,/22012016,55200,8466,18.11,8766,20.30,,,9259,21.86,10243,18.86,17906,18.98,,,17890,20.84,,/22012016,55260,8466,18.11,8766,20.30,8873,22.49,,,10243,18.86,,,,,17890,20.81,,/22012016,55320,8466,18.11,8766,20.24,8873,22.49,9259,21.86,10243,18.86,17906,18.96,,,,,,/22012016,55380,8466,18.11,,,8873,22.49,9259,21.93,10243,18.86,17906,18.97,,,17890,20.77,,/22012016,55440,8466,18.18,8766,20.24,8873,22.49,9259,21.93,10243,18.86,17906,18.98,,,17890,20.74,,/22012016,55500,8466,18.11,,,8873,22.49,9259,21.86,,,,,,,17890,20.72,,/22012016,55560,,,8766,20.24,,,9259,21.93,10243,18.86,17906,18.97,,,,,,/22012016,55620,8466,18.18,8766,20.24,8873,22.49,9259,21.93,10243,18.86,,,,,17890,20.65,,/22012016,55680,8466,18.18,,,,,,,10243,18.86,17906,18.97,,,17890,20.70,,/22012016,55740,,,8766,20.24,8873,22.55,9259,21.99,,,,,,,17890,20.80,,/22012016,55800,8466,18.18,8766,20.30,8873,22.55,9259,21.99,10243,18.80,17906,18.96,,,,,,/22012016,55860,8466,18.18,8766,20.30,8873,22.61,9259,22.05,,,17906,18.97,,,17890,21.00,,/22012016,55920,8466,18.18,8766,20.30,,,9259,22.11,10243,18.80,17906,18.98,,,17890,21.03,,/22012016,55980,8466,18.18,,,8873,22.61,9259,22.18,,,,,,,17890,20.99,,/22012016,56040,8466,18.18,8766,20.30,,,9259,22.18,10243,18.80,17906,18.97,,,,,,/22012016,56100,8466,18.18,8766,20.30,8873,22.61,9259,22.24,10243,18.80,17906,18.98,,,17890,20.94,,/22012016,56160,8466,18.18,8766,20.30,8873,22.61,,,10243,18.80,,,,,,,,/22012016,56220,8466,18.18,8766,20.30,,,9259,22.30,10243,18.80,17906,18.98,,,17890,20.88,,/22012016,56280,8466,18.18,8766,20.30,8873,22.61,,,10243,18.80,,,,,17890,20.83,,/22012016,56340,,,,,8873,22.61,9259,22.30,10243,18.80,17906,18.98,,,,,,/22012016,56400,8466,18.18,8766,20.30,8873,22.61,9259,22.36,10243,18.74,17906,18.98,,,17890,20.77,,/22012016,56460,8466,18.24,,,8873,22.61,9259,22.36,10243,18.74,17906,18.97,,,17890,20.75,,/22012016,56520,,,8766,20.30,8873,22.61,9259,22.36,10243,18.74,,,,,17890,20.69,,/22012016,56580,8466,18.24,8766,20.36,8873,22.61,9259,22.43,10243,18.80,17906,18.98,,,,,,/22012016,56640,8466,18.24,,,8873,22.61,9259,22.43,10243,18.80,17906,18.99,,,17890,20.65,,/22012016,56700,8466,18.24,8766,20.36,8873,22.61,9259,22.43,10243,18.80,,,,,,,,/22012016,56760,8466,18.24,8766,20.36,8873,22.61,,,10243,18.80,17906,18.97,,,17890,20.60,,/22012016,56820,8466,18.24,8766,20.36,8873,22.61,9259,22.49,10243,18.80,17906,18.98,,,,,,/22012016,56880,,,8766,20.36,8873,22.61,9259,22.49,10243,18.80,,,,,17890,20.57,,/22012016,56940,,,,,8873,22.61,9259,22.55,10243,18.80,17906,18.97,,,,,,/22012016,57000,8466,18.24,8766,20.36,,,9259,22.55,10243,18.80,17906,18.98,,,17890,20.54,,/22012016,57060,8466,18.24,8766,20.36,8873,22.61,,,,,17906,18.98,,,,,,/22012016,57120,8466,18.24,8766,20.36,8873,22.61,9259,22.55,10243,18.80,,,,,17890,20.50,,/22012016,57180,8466,18.24,8766,20.36,,,,,,,17906,18.97,,,17890,20.48,,/22012016,57240,8466,18.30,8766,20.36,8873,22.61,9259,22.55,10243,18.86,,,,,,,,/22012016,57300,8466,18.24,8766,20.36,8873,22.61,9259,22.55,10243,18.86,17906,18.97,,,17890,20.48,,/22012016,57360,8466,18.24,8766,20.36,8873,22.68,9259,22.61,10243,18.93,17906,18.97,,,,,,/22012016,57420,8466,18.30,8766,20.36,8873,22.61,9259,22.61,10243,18.93,,,,,17890,20.46,,/22012016,57480,8466,18.24,8766,20.36,8873,22.68,,,,,17906,18.98,,,17890,20.45,,/22012016,57540,8466,18.24,8766,20.36,8873,22.68,,,10243,18.93,17906,18.98,,,,,,/22012016,57600,8466,18.24,,,8873,22.68,9259,22.68,10243,18.99,,,,,17890,20.44,,/22012016,57660,8466,18.30,8766,20.36,8873,22.68,9259,22.68,,,17906,18.99,,,,,,/22012016,57720,8466,18.30,8766,20.36,8873,22.68,,,10243,18.99,17906,18.98,,,17890,20.42,,/22012016,57780,8466,18.30,8766,20.43,8873,22.68,9259,22.74,10243,19.05,17906,19.00,,,,,,/22012016,57840,8466,18.30,8766,20.43,8873,22.68,9259,22.74,10243,19.05,17906,18.98,,,17890,20.42,,/22012016,57900,,,,,8873,22.68,,,,,,,,,,,,/22012016,57960,8466,18.30,,,8873,22.68,9259,22.74,10243,19.11,17906,18.99,,,17890,20.41,,/22012016,58020,8466,18.30,8766,20.49,8873,22.68,9259,22.80,,,,,,,,,,/22012016,58080,,,8766,20.43,8873,22.74,9259,22.80,10243,19.11,17906,18.99,,,17890,20.39,,/22012016,58140,8466,18.30,,,8873,22.74,9259,22.80,10243,19.18,,,,,,,,/22012016,58200,8466,18.30,8766,20.49,8873,22.74,9259,22.80,10243,19.18,17906,18.99,,,17890,20.37,,/22012016,58260,8466,18.30,,,8873,22.80,,,,,17906,18.98,,,17890,20.34,,/22012016,58320,8466,18.36,8766,20.49,8873,22.80,9259,22.74,10243,19.18,,,,,,,,/22012016,58380,8466,18.36,,,8873,22.80,9259,22.74,10243,19.24,17906,18.98,,,17890,20.32,,/22012016,58440,8466,18.43,8766,20.55,8873,22.74,,,10243,19.24,17906,18.99,,,17890,20.30,,/22012016,58500,8466,18.43,8766,20.55,8873,22.68,9259,22.61,,,,,,,,,,/22012016,58560,8466,18.49,8766,20.61,,,,,10243,19.30,,,,,17890,20.31,,/22012016,58620,8466,18.49,8766,20.61,8873,22.61,9259,22.49,10243,19.30,17906,18.98,,,17890,20.28,,/22012016,58680,8466,18.49,8766,20.61,8873,22.61,9259,22.49,10243,19.30,17906,18.98,,,,,,/22012016,58740,8466,18.49,8766,20.61,8873,22.55,9259,22.43,,,,,,,17890,20.27,,/22012016,58800,8466,18.49,8766,20.61,8873,22.55,,,10243,19.30,17906,18.98,,,,,,/22012016,58860,8466,18.55,8766,20.61,8873,22.49,9259,22.36,10243,19.36,17906,18.99,,,17890,20.26,,/22012016,58920,8466,18.55,8766,20.61,,,9259,22.30,10243,19.36,17906,18.99,,,17890,20.24,,/22012016,58980,8466,18.55,8766,20.61,8873,22.43,9259,22.30,10243,19.36,,,,,17890,20.24,,/22012016,59040,,,8766,20.61,8873,22.43,9259,22.30,10243,19.36,17906,18.98,,,,,,/22012016,59100,8466,18.55,8766,20.68,8873,22.36,9259,22.24,10243,19.36,,,,,17890,20.23,,/22012016,59160,,,8766,20.68,,,9259,22.24,10243,19.43,17906,18.99,,,17890,20.21,,/22012016,59220,,,8766,20.68,8873,22.36,,,10243,19.43,,,,,,,,/22012016,59280,8466,18.61,8766,20.68,8873,22.30,9259,22.24,10243,19.43,17906,18.99,,,17890,20.22,,/22012016,59340,8466,18.61,8766,20.68,8873,22.30,9259,22.18,10243,19.43,,,,,17890,20.19,,/22012016,59400,8466,18.61,8766,20.68,8873,22.30,9259,22.18,10243,19.49,17906,19.00,,,,,,/22012016,59460,,,8766,20.68,8873,22.30,9259,22.18,10243,19.49,,,,,17890,20.18,,/22012016,59520,8466,18.61,8766,20.68,8873,22.30,9259,22.18,10243,19.49,17906,18.98,,,17890,20.16,,/22012016,59580,8466,18.68,8766,20.74,8873,22.30,9259,22.18,10243,19.49,17906,18.99,,,17890,20.18,,/22012016,59640,,,8766,20.74,8873,22.30,9259,22.18,10243,19.49,,,,,,,,/22012016,59700,8466,18.68,,,8873,22.24,,,10243,19.55,17906,19.00,,,17890,20.16,,/22012016,59760,8466,18.68,8766,20.74,8873,22.24,9259,22.18,,,17906,18.99,,,,,,/22012016,59820,8466,18.68,8766,20.74,8873,22.18,,,10243,19.55,,,,,17890,20.16,,/22012016,59880,8466,18.74,8766,20.74,8873,22.18,9259,22.18,,,17906,19.00,,,17890,20.14,,/22012016,59940,,,8766,20.80,8873,22.18,9259,22.11,10243,19.55,17906,19.00,,,,,,/22012016,60000,8466,18.74,,,8873,22.18,,,10243,19.61,,,,,17890,20.14,,/22012016,60060,8466,18.74,8766,20.80,8873,22.18,,,10243,19.61,17906,19.00,,,,,,/22012016,60120,,,8766,20.80,8873,22.18,9259,22.11,10243,19.61,,,,,17890,20.14,,/22012016,60180,8466,18.80,8766,20.86,8873,22.11,9259,22.18,10243,19.61,17906,19.02,,,17890,20.11,,/22012016,60240,8466,18.80,,,,,9259,22.11,,,17906,19.01,,,17890,20.12,,/22012016,60300,8466,18.80,8766,20.86,8873,22.11,9259,22.11,10243,19.68,,,,,,,,/22012016,60360,8466,18.80,8766,20.93,8873,22.11,9259,22.18,10243,19.68,17906,19.01,,,17890,20.11,,/22012016,60420,8466,18.80,8766,20.93,8873,22.11,9259,22.11,10243,19.68,17906,19.02,,,,,,/22012016,60480,8466,18.86,,,8873,22.11,9259,22.11,,,,,,,17890,20.11,,/22012016,60540,,,,,8873,22.11,9259,22.11,10243,19.74,17906,19.02,,,,,,/22012016,60600,8466,18.86,8766,20.99,,,,,10243,19.74,17906,19.02,,,,,,/22012016,60660,,,8766,20.99,8873,22.11,9259,22.11,10243,19.74,17906,19.02,,,,,,/22012016,60720,8466,18.93,8766,21.05,8873,22.05,9259,22.11,10243,19.74,,,,,17890,20.10,,/22012016,60780,8466,18.93,8766,21.05,,,,,10243,19.74,17906,19.02,,,,,,/22012016,60840,8466,18.93,,,8873,22.11,9259,22.11,10243,19.74,17906,19.03,,,17890,20.09,,/22012016,60900,8466,18.93,8766,21.05,8873,22.11,9259,22.11,,,17906,19.02,,,17890,20.07,,/22012016,60960,8466,18.99,8766,21.11,8873,22.11,9259,22.11,10243,19.80,17906,19.04,,,,,,/22012016,61020,8466,18.99,8766,21.11,8873,22.11,9259,22.11,10243,19.80,,,,,17890,20.09,,/22012016,61080,8466,18.99,8766,21.18,8873,22.11,,,10243,19.80,17906,19.04,,,17890,20.07,,/22012016,61140,8466,18.99,8766,21.18,8873,22.11,9259,22.05,,,,,,,17890,20.07,,/22012016,61200,,,,,8873,22.11,9259,22.05,10243,19.80,17906,19.03,,,,,,/22012016,61260,8466,19.05,8766,21.24,8873,22.18,9259,22.05,10243,19.80,17906,19.04,,,17890,20.06,,/22012016,61320,8466,19.11,8766,21.24,8873,22.11,9259,22.05,10243,19.86,,,,,17890,20.06,,/22012016,61380,8466,19.11,8766,21.24,,,9259,22.05,10243,19.86,17906,19.06,,,,,,/22012016,61440,8466,19.18,8766,21.30,8873,22.18,,,10243,19.86,,,,,17890,20.06,,/22012016,61500,8466,19.18,8766,21.30,8873,22.18,9259,22.05,10243,19.86,17906,19.06,,,17890,20.05,,/22012016,61560,,,,,8873,22.18,9259,22.05,10243,19.86,17906,19.06,,,17890,20.05,,/22012016,61620,8466,19.24,8766,21.30,8873,22.24,9259,22.05,10243,19.86,,,,,,,,/22012016,61680,8466,19.24,8766,21.36,8873,22.24,,,10243,19.93,17906,19.06,,,17890,20.04,,/22012016,61740,8466,19.30,8766,21.36,8873,22.24,,,,,,,,,,,,/22012016,61800,8466,19.36,8766,21.36,,,9259,22.05,10243,19.93,,,,,,,,/22012016,61860,8466,19.43,8766,21.36,8873,22.30,9259,22.05,,,17906,19.07,,,17890,20.03,,/22012016,61920,8466,19.49,8766,21.43,8873,22.30,9259,22.05,10243,19.93,17906,19.07,,,17890,20.02,,/22012016,61980,,,8766,21.43,8873,22.36,9259,22.05,10243,19.93,,,,,,,,/22012016,62040,8466,19.55,8766,21.43,8873,22.36,,,10243,19.93,17906,19.08,,,17890,20.02,,/22012016,62100,8466,19.61,8766,21.49,,,9259,22.05,10243,19.99,,,,,,,,/22012016,62160,8466,19.61,8766,21.49,8873,22.43,9259,22.11,10243,19.99,,,,,17890,20.03,,/22012016,62220,8466,19.74,8766,21.49,8873,22.43,9259,22.11,10243,19.99,17906,19.08,,,17890,20.02,,/22012016,62280,8466,19.80,8766,21.49,8873,22.43,9259,22.11,10243,19.99,17906,19.08,,,17890,20.01,,/22012016,62340,8466,19.86,8766,21.55,8873,22.43,9259,22.11,,,,,,,,,,/22012016,62400,8466,19.93,8766,21.55,8873,22.49,,,10243,19.99,17906,19.10,,,17890,20.00,,/22012016,62460,8466,19.93,8766,21.55,8873,22.49,,,10243,20.05,17906,19.11,,,,,,/22012016,62520,8466,19.99,8766,21.55,8873,22.49,9259,22.05,10243,20.05,,,,,17890,20.00,,/22012016,62580,8466,20.05,8766,21.55,8873,22.55,,,10243,20.05,17906,19.10,,,17890,20.00,,/22012016,62640,,,8766,21.55,8873,22.55,9259,22.11,10243,20.05,,,,,,,,/22012016,62700,8466,20.11,8766,21.61,,,,,10243,20.05,17906,19.11,,,17890,19.99,,/22012016,62760,8466,20.18,8766,21.61,8873,22.61,9259,22.11,,,17906,19.11,,,,,,/22012016,62820,8466,20.24,8766,21.61,8873,22.61,9259,22.11,10243,20.11,17906,19.10,,,17890,20.00,,/22012016,62880,8466,20.30,8766,21.61,8873,22.61,9259,22.11,,,,,,,17890,19.97,,/22012016,62940,8466,20.36,8766,21.61,8873,22.61,9259,22.11,10243,20.11,17906,19.11,,,,,,/22012016,63000,8466,20.43,8766,21.61,8873,22.68,,,10243,20.11,17906,19.13,,,17890,19.98,,/22012016,63060,8466,20.43,,,8873,22.68,9259,22.11,,,17906,19.12,,,17890,19.98,,/22012016,63120,8466,20.49,8766,21.68,8873,22.68,9259,22.11,,,,,,,,,,/22012016,63180,8466,20.55,,,8873,22.68,9259,22.11,10243,20.18,17906,19.13,,,17890,19.98,,/22012016,63240,8466,20.61,8766,21.68,8873,22.68,9259,22.18,10243,20.18,,,,,17890,19.97,,/22012016,63300,8466,20.61,8766,21.68,8873,22.68,9259,22.18,,,,,,,17890,19.98,,/22012016,63360,8466,20.68,,,8873,22.68,9259,22.18,10243,20.18,17906,19.15,,,17890,19.96,,/22012016,63420,,,8766,21.68,8873,22.68,9259,22.18,10243,20.24,17906,19.15,,,17890,19.96,,/22012016,63480,,,,,8873,22.74,,,10243,20.24,17906,19.14,,,,,,/22012016,63540,8466,20.80,8766,21.68,8873,22.74,9259,22.11,10243,20.24,,,,,17890,19.97,,/22012016,63600,8466,20.86,8766,21.74,8873,22.68,9259,22.11,,,,,,,17890,19.96,,/22012016,63660,,,8766,21.68,8873,22.74,9259,22.11,10243,20.24,17906,19.14,,,,,,/22012016,63720,8466,20.93,8766,21.74,8873,22.68,9259,22.11,10243,20.30,17906,19.16,,,17890,19.96,,/22012016,63780,,,8766,21.74,8873,22.68,9259,22.05,10243,20.30,,,,,,,,/22012016,63840,8466,20.93,8766,21.74,8873,22.74,9259,22.05,,,17906,19.17,,,17890,19.96,,/22012016,63900,8466,20.99,8766,21.74,8873,22.68,9259,22.05,10243,20.30,,,,,,,,/22012016,63960,8466,21.05,,,8873,22.74,,,10243,20.30,17906,19.16,,,17890,19.94,,/22012016,64020,8466,21.05,8766,21.74,8873,22.68,9259,21.99,10243,20.36,17906,19.16,,,17890,19.94,,/22012016,64080,8466,21.11,8766,21.74,8873,22.68,9259,21.99,10243,20.36,,,,,,,,/22012016,64140,8466,21.11,8766,21.74,8873,22.68,9259,21.93,10243,20.36,17906,19.17,,,17890,19.94,,/22012016,64200,,,8766,21.74,8873,22.68,9259,21.93,10243,20.36,17906,19.18,,,,,,/22012016,64260,8466,21.18,,,8873,22.68,9259,21.93,10243,20.43,17906,19.18,,,17890,19.94,,/22012016,64320,8466,21.18,8766,21.74,8873,22.68,,,10243,20.43,,,,,,,,/22012016,64380,8466,21.24,8766,21.74,8873,22.68,9259,21.93,,,17906,19.18,,,17890,19.94,,/22012016,64440,8466,21.24,8766,21.74,8873,22.61,,,,,17906,19.18,,,17890,19.91,,/22012016,64500,8466,21.24,8766,21.74,8873,22.68,9259,21.93,10243,20.43,17906,19.18,,,17890,19.92,,/22012016,64560,,,8766,21.74,,,9259,21.93,10243,20.43,17906,19.18,,,,,,/22012016,64620,8466,21.30,,,8873,22.61,9259,21.93,10243,20.43,,,,,,,,/22012016,64680,8466,21.30,8766,21.74,8873,22.61,9259,21.93,10243,20.49,17906,19.19,,,17890,19.92,,/22012016,64740,8466,21.36,8766,21.74,8873,22.61,9259,21.93,10243,20.49,17906,19.19,,,17890,19.91,,/22012016,64800,8466,21.36,8766,21.74,,,,,10243,20.49,17906,19.21,,,,,,/22012016,64860,8466,21.36,,,8873,22.61,9259,21.99,10243,20.49,,,,,17890,19.92,,/22012016,64920,8466,21.43,8766,21.74,8873,22.61,9259,21.99,10243,20.49,17906,19.19,,,17890,19.92,,/22012016,64980,8466,21.43,,,8873,22.61,9259,21.99,10243,20.55,17906,19.21,,,17890,19.88,,/22012016,65040,8466,21.43,8766,21.74,8873,22.55,9259,21.99,10243,20.55,,,,,17890,19.89,,/22012016,65100,,,8766,21.74,8873,22.55,9259,21.99,10243,20.55,17906,19.20,,,,,,/22012016,65160,8466,21.43,8766,21.74,,,,,10243,20.55,17906,19.21,,,17890,19.90,,/22012016,65220,,,8766,21.74,8873,22.55,9259,21.99,10243,20.55,,,,,17890,19.90,,/22012016,65280,8466,21.49,8766,21.68,8873,22.55,9259,21.99,10243,20.55,17906,19.23,,,17890,19.88,,/22012016,65340,8466,21.43,8766,21.74,8873,22.55,9259,21.99,10243,20.61,17906,19.24,,,17890,19.86,,/22012016,65400,8466,21.49,8766,21.74,8873,22.49,,,10243,20.61,17906,19.23,,,17890,19.88,,/22012016,65460,8466,21.49,8766,21.68,8873,22.49,9259,21.99,10243,20.61,,,,,17890,19.86,,/22012016,65520,8466,21.49,8766,21.68,8873,22.49,9259,21.99,,,17906,19.23,,,,,,/22012016,65580,8466,21.49,8766,21.68,,,9259,22.05,10243,20.68,,,,,17890,19.87,,/22012016,65640,8466,21.49,8766,21.68,8873,22.49,,,10243,20.68,17906,19.24,,,17890,19.84,,/22012016,65700,8466,21.49,,,8873,22.49,9259,21.99,10243,20.68,,,,,,,,/22012016,65760,8466,21.55,,,8873,22.49,9259,21.99,10243,20.68,17906,19.24,,,17890,19.86,,/22012016,65820,,,8766,21.68,8873,22.43,9259,22.05,,,,,,,,,,/22012016,65880,8466,21.55,8766,21.68,8873,22.43,9259,21.99,10243,20.68,17906,19.24,,,17890,19.85,,/22012016,65940,8466,21.55,,,8873,22.43,9259,22.05,10243,20.74,,,,,,,,/22012016,66000,,,8766,21.68,8873,22.43,,,10243,20.74,17906,19.24,,,17890,19.84,,/22012016,66060,8466,21.55,8766,21.68,8873,22.36,9259,21.99,10243,20.74,17906,19.26,,,17890,19.84,,/22012016,66120,8466,21.55,8766,21.68,8873,22.36,9259,22.05,,,,,,,,,,/22012016,66180,,,8766,21.68,,,9259,22.05,10243,20.74,17906,19.26,,,17890,19.84,,/22012016,66240,8466,21.55,8766,21.68,8873,22.36,9259,22.05,10243,20.80,,,,,,,,/22012016,66300,8466,21.55,8766,21.61,8873,22.36,9259,22.05,10243,20.80,17906,19.26,,,17890,19.83,,/22012016,66360,8466,21.55,8766,21.61,8873,22.30,,,10243,20.80,17906,19.27,,,,,,/22012016,66420,8466,21.55,8766,21.68,8873,22.30,9259,22.05,,,,,,,17890,19.82,,/22012016,66480,8466,21.55,8766,21.61,8873,22.30,9259,22.05,10243,20.80,17906,19.27,,,,,,/22012016,66540,8466,21.55,,,8873,22.30,9259,22.05,,,,,,,17890,19.82,,/22012016,66600,8466,21.55,8766,21.61,8873,22.30,9259,22.05,10243,20.80,17906,19.27,,,17890,19.82,,/22012016,66660,8466,21.55,8766,21.61,8873,22.24,9259,22.05,10243,20.86,,,,,17890,19.81,,/22012016,66720,8466,21.55,8766,21.61,8873,22.24,,,10243,20.86,17906,19.28,,,,,,/22012016,66780,8466,21.55,8766,21.61,,,9259,22.11,10243,20.86,17906,19.28,,,17890,19.79,,/22012016,66840,8466,21.55,8766,21.61,8873,22.24,9259,22.11,10243,20.86,17906,19.27,,,17890,19.78,,/22012016,66900,,,8766,21.61,8873,22.24,,,10243,20.86,,,,,17890,19.78,,/22012016,66960,8466,21.55,8766,21.61,8873,22.24,9259,22.05,,,17906,19.28,,,,,,/22012016,67020,8466,21.55,,,8873,22.24,9259,22.11,10243,20.86,,,,,17890,19.77,,/22012016,67080,,,8766,21.61,8873,22.18,9259,22.11,10243,20.86,17906,19.29,,,17890,19.77,,/22012016,67140,8466,21.55,8766,21.61,8873,22.18,,,10243,20.86,,,,,17890,19.74,,/22012016,67200,,,,,,,9259,22.11,10243,20.86,17906,19.29,,,,,,/22012016,67260,8466,21.55,,,8873,22.18,9259,22.11,10243,20.86,17906,19.29,,,17890,19.77,,/22012016,67320,8466,21.55,8766,21.61,8873,22.18,9259,22.11,,,,,,,17890,19.74,,/22012016,67380,8466,21.55,8766,21.61,8873,22.11,9259,22.11,,,17906,19.30,,,17890,19.75,,/22012016,67440,8466,21.55,8766,21.61,,,9259,22.11,10243,20.86,17906,19.30,,,,,,/22012016,67500,8466,21.55,8766,21.61,8873,22.11,9259,22.11,,,17906,19.30,,,17890,19.74,,/22012016,67560,8466,21.55,8766,21.61,8873,22.11,9259,22.11,10243,20.86,,,,,17890,19.73,,/22012016,67620,8466,21.55,8766,21.55,8873,22.11,9259,22.11,10243,20.86,17906,19.31,,,17890,19.74,,/22012016,67680,8466,21.55,8766,21.55,8873,22.05,9259,22.11,10243,20.86,,,,,,,,/22012016,67740,,,8766,21.55,8873,22.05,9259,22.11,10243,20.86,17906,19.30,,,17890,19.72,,/22012016,67800,8466,21.49,8766,21.55,,,,,10243,20.86,17906,19.30,,,,,,/22012016,67860,8466,21.49,8766,21.55,8873,22.05,9259,22.18,10243,20.80,17906,19.30,,,17890,19.72,,/22012016,67920,,,8766,21.55,8873,22.05,9259,22.18,10243,20.86,17906,19.31,,,17890,19.71,,/22012016,67980,8466,21.49,8766,21.49,8873,21.99,9259,22.18,10243,20.86,,,,,17890,19.71,,/22012016,68040,8466,21.49,8766,21.55,,,9259,22.18,10243,20.80,,,,,17890,19.70,,/22012016,68100,8466,21.49,8766,21.49,8873,21.99,9259,22.18,10243,20.86,17906,19.30,,,,,,/22012016,68160,,,,,8873,22.05,,,10243,20.80,17906,19.32,,,,,,/22012016,68220,8466,21.49,8766,21.49,8873,21.99,9259,22.24,10243,20.80,17906,19.31,,,17890,19.70,,/22012016,68280,8466,21.49,8766,21.55,8873,21.99,9259,22.24,10243,20.80,,,,,17890,19.70,,/22012016,68340,8466,21.49,,,8873,21.99,,,,,17906,19.32,,,,,,/22012016,68400,,,8766,21.49,8873,21.99,9259,22.24,10243,20.80,17906,19.34,,,17890,19.68,,/22012016,68460,8466,21.49,8766,21.49,,,9259,22.24,10243,20.80,,,,,,,,/22012016,68520,8466,21.49,8766,21.49,8873,21.99,,,,,17906,19.34,,,,,,/22012016,68580,,,8766,21.49,,,9259,22.18,10243,20.80,17906,19.33,,,17890,19.68,,/22012016,68640,8466,21.49,8766,21.49,8873,21.99,9259,22.24,10243,20.80,17906,19.33,,,17890,19.66,,/22012016,68700,,,8766,21.49,8873,21.99,9259,22.24,10243,20.80,,,,,17890,19.65,,/22012016,68760,,,8766,21.49,8873,22.05,9259,22.24,,,17906,19.34,,,,,,/22012016,68820,8466,21.49,8766,21.49,8873,21.99,,,10243,20.80,,,,,17890,19.67,,/22012016,68880,,,,,8873,22.05,9259,22.24,10243,20.80,17906,19.34,,,,,,/22012016,68940,,,8766,21.49,8873,21.99,9259,22.24,10243,20.80,,,,,17890,19.66,,/22012016,69000,8466,21.55,8766,21.49,8873,21.99,9259,22.24,,,17906,19.34,,,,,,/22012016,69060,8466,21.55,8766,21.49,,,,,,,17906,19.34,,,17890,19.64,,/22012016,69120,8466,21.55,8766,21.49,8873,21.99,,,10243,20.80,17906,19.34,,,,,,/22012016,69180,8466,21.55,,,8873,22.05,9259,22.18,10243,20.80,,,,,17890,19.63,,/22012016,69240,8466,21.55,8766,21.49,8873,22.05,9259,22.18,10243,20.80,17906,19.34,,,,,,/22012016,69300,8466,21.55,8766,21.49,8873,21.99,9259,22.11,,,17906,19.33,,,17890,19.65,,/22012016,69360,8466,21.55,8766,21.49,,,,,10243,20.74,17906,19.35,,,17890,19.64,,/22012016,69420,8466,21.55,8766,21.49,8873,22.05,9259,22.11,,,,,,,17890,19.63,,/22012016,69480,8466,21.55,8766,21.49,8873,21.99,9259,22.11,10243,20.74,17906,19.34,,,,,,/22012016,69540,8466,21.55,8766,21.49,8873,21.99,9259,22.05,10243,20.74,17906,19.35,,,17890,19.64,,/22012016,69600,8466,21.55,8766,21.49,8873,21.99,9259,22.05,,,,,,,,,,/22012016,69660,8466,21.55,8766,21.49,,,,,10243,20.74,17906,19.36,,,17890,19.65,,/22012016,69720,8466,21.55,8766,21.49,8873,22.05,9259,22.05,10243,20.74,,,,,17890,19.66,,/22012016,69780,8466,21.55,8766,21.49,8873,22.05,9259,22.05,10243,20.74,17906,19.35,,,,,,/22012016,69840,8466,21.61,,,8873,21.99,9259,22.05,10243,20.74,,,,,17890,19.65,,/22012016,69900,8466,21.61,8766,21.49,8873,22.05,9259,22.05,10243,20.74,17906,19.34,,,,,,/22012016,69960,8466,21.61,8766,21.49,8873,22.05,9259,22.05,10243,20.74,17906,19.36,,,17890,19.65,,/22012016,70020,8466,21.61,8766,21.55,8873,22.05,,,10243,20.74,17906,19.36,,,,,,/22012016,70080,8466,21.61,8766,21.55,8873,22.05,,,10243,20.74,,,,,17890,19.69,,/22012016,70140,,,8766,21.55,8873,21.99,9259,22.05,10243,20.74,17906,19.37,,,,,,/22012016,70200,8466,21.61,8766,21.55,8873,22.05,9259,22.05,10243,20.74,17906,19.36,,,17890,19.70,,/22012016,70260,,,8766,21.55,8873,22.05,9259,22.05,10243,20.74,,,,,17890,19.70,,/22012016,70320,8466,21.61,,,8873,22.05,9259,22.05,10243,20.74,17906,19.36,,,,,,/22012016,70380,8466,21.61,8766,21.55,8873,21.99,9259,22.05,10243,20.68,17906,19.37,,,17890,19.70,,/22012016,70440,8466,21.61,8766,21.55,8873,21.99,9259,22.05,10243,20.68,17906,19.36,,,17890,19.70,,/22012016,70500,8466,21.61,8766,21.55,8873,21.99,9259,21.99,10243,20.68,,,,,17890,19.69,,/22012016,70560,8466,21.61,,,8873,21.99,,,10243,20.68,17906,19.35,,,,,,/22012016,70620,,,8766,21.55,8873,21.99,9259,21.93,10243,20.61,,,,,17890,19.70,,/22012016,70680,8466,21.61,8766,21.55,8873,21.99,9259,21.93,10243,20.61,17906,19.36,,,,,,/22012016,70740,8466,21.61,8766,21.55,8873,21.99,9259,21.86,10243,20.61,,,,,17890,19.68,,/22012016,70800,8466,21.61,8766,21.55,,,,,10243,20.61,17906,19.36,,,17890,19.70,,/22012016,70860,8466,21.61,8766,21.55,8873,21.99,9259,21.80,,,17906,19.38,,,,,,/22012016,70920,,,8766,21.55,8873,21.93,,,10243,20.61,,,,,17890,19.72,,/22012016,70980,,,,,8873,21.93,,,10243,20.55,17906,19.38,,,17890,19.72,,/22012016,71040,8466,21.61,8766,21.55,,,9259,21.74,10243,20.55,,,,,17890,19.71,,/22012016,71100,8466,21.61,8766,21.55,8873,21.93,9259,21.68,10243,20.55,17906,19.38,,,,,,/22012016,71160,,,8766,21.55,8873,21.93,9259,21.68,,,17906,19.38,,,17890,19.73,,/22012016,71220,8466,21.61,8766,21.55,8873,21.93,9259,21.68,10243,20.55,,,,,17890,19.73,,/22012016,71280,8466,21.61,8766,21.55,8873,21.93,9259,21.61,10243,20.55,17906,19.38,,,,,,/22012016,71340,8466,21.61,,,8873,21.93,9259,21.61,10243,20.55,,,,,17890,19.75,,/22012016,71400,,,8766,21.55,8873,21.93,,,,,17906,19.38,,,,,,/22012016,71460,8466,21.61,8766,21.55,8873,21.93,9259,21.55,10243,20.55,17906,19.39,,,17890,19.74,,/22012016,71520,8466,21.61,8766,21.55,8873,21.93,9259,21.55,10243,20.55,,,,,17890,19.74,,/22012016,71580,,,8766,21.55,8873,21.93,,,10243,20.55,17906,19.38,,,,,,/22012016,71640,8466,21.61,,,8873,21.93,,,10243,20.55,,,,,17890,19.76,,/22012016,71700,8466,21.61,8766,21.55,8873,21.93,,,10243,20.55,17906,19.39,,,17890,19.74,,/22012016,71760,8466,21.61,8766,21.55,8873,21.93,9259,21.43,10243,20.55,17906,19.38,,,,,,/22012016,71820,8466,21.61,8766,21.55,8873,21.93,9259,21.43,10243,20.49,,,,,17890,19.76,,/22012016,71880,8466,21.61,8766,21.55,8873,21.93,9259,21.43,,,17906,19.38,,,,,,/22012016,71940,8466,21.61,8766,21.55,,,9259,21.36,10243,20.55,17906,19.38,,,17890,19.76,,/22012016,72000,8466,21.61,8766,21.55,8873,21.99,,,10243,20.49,,,,,17890,19.78,,/22012016,72060,8466,21.61,8766,21.55,8873,21.99,,,,,17906,19.39,,,,,,/22012016,72120,8466,21.61,8766,21.55,8873,21.99,9259,21.36,,,17906,19.39,,,17890,19.81,,/22012016,72180,,,8766,21.55,,,9259,21.30,10243,20.49,17906,19.39,,,,,,/22012016,72240,8466,21.68,8766,21.55,8873,21.99,9259,21.30,,,,,,,17890,19.82,,/22012016,72300,8466,21.68,8766,21.55,8873,22.05,9259,21.30,10243,20.49,17906,19.40,,,,,,/22012016,72360,8466,21.68,8766,21.61,8873,22.05,9259,21.30,10243,20.49,,,,,17890,19.80,,/22012016,72420,8466,21.68,8766,21.55,8873,22.05,9259,21.24,10243,20.49,17906,19.39,,,17890,19.81,,/22012016,72480,8466,21.68,8766,21.61,8873,22.05,9259,21.24,,,17906,19.40,,,,,,/22012016,72540,8466,21.68,,,8873,22.11,9259,21.24,10243,20.49,,,,,17890,19.83,,/22012016,72600,,,8766,21.61,8873,22.11,9259,21.24,10243,20.49,17906,19.40,,,17890,19.84,,/22012016,72660,8466,21.68,8766,21.61,8873,22.11,,,,,17906,19.40,,,,,,/22012016,72720,8466,21.68,8766,21.61,8873,22.11,9259,21.18,10243,20.49,,,,,17890,19.83,,/22012016,72780,8466,21.68,8766,21.61,8873,22.11,,,10243,20.49,17906,19.40,,,17890,19.84,,/22012016,72840,,,8766,21.61,8873,22.11,9259,21.18,10243,20.43,,,,,17890,19.84,,/22012016,72900,8466,21.68,8766,21.61,8873,22.18,9259,21.11,10243,20.43,17906,19.40,,,,,,/22012016,72960,,,8766,21.61,8873,22.18,,,10243,20.49,17906,19.42,,,17890,19.83,,/22012016,73020,8466,21.74,8766,21.61,8873,22.18,9259,21.11,10243,20.49,,,,,17890,19.84,,/22012016,73080,8466,21.74,8766,21.61,8873,22.18,,,10243,20.49,17906,19.40,,,17890,19.83,,/22012016,73140,8466,21.74,8766,21.68,8873,22.18,9259,21.11,,,,,,,,,,/22012016,73200,8466,21.74,8766,21.61,8873,22.18,9259,21.11,10243,20.43,17906,19.40,,,,,,/22012016,73260,8466,21.74,8766,21.61,8873,22.18,,,10243,20.43,,,,,17890,19.83,,/22012016,73320,8466,21.74,8766,21.68,8873,22.18,9259,21.05,10243,20.49,17906,19.41,,,,,,/22012016,73380,8466,21.74,,,8873,22.18,,,,,17906,19.41,,,,,,/22012016,73440,8466,21.74,8766,21.61,8873,22.24,9259,21.05,10243,20.43,17906,19.39,,,17890,19.80,,/22012016,73500,8466,21.74,8766,21.61,8873,22.18,9259,21.05,10243,20.43,,,,,,,,/22012016,73560,,,8766,21.68,,,9259,20.99,10243,20.43,17906,19.40,,,17890,19.82,,/22012016,73620,8466,21.74,8766,21.68,8873,22.24,9259,21.05,,,,,,,,,,/22012016,73680,8466,21.74,8766,21.68,,,9259,20.99,10243,20.43,17906,19.40,,,17890,19.81,,/22012016,73740,8466,21.80,8766,21.68,8873,22.24,9259,20.99,10243,20.43,17906,19.42,,,17890,19.80,,/22012016,73800,8466,21.80,8766,21.68,8873,22.24,9259,20.99,10243,20.43,17906,19.42,,,17890,19.80,,/22012016,73860,,,8766,21.68,8873,22.24,9259,20.99,10243,20.43,,,,,,,,/22012016,73920,8466,21.80,,,8873,22.24,9259,20.93,10243,20.43,17906,19.42,,,17890,19.80,,/22012016,73980,,,,,8873,22.24,,,10243,20.49,17906,19.42,,,,,,/22012016,74040,8466,21.80,8766,21.68,8873,22.24,9259,20.93,,,,,,,17890,19.79,,/22012016,74100,8466,21.80,8766,21.68,8873,22.24,9259,20.93,10243,20.43,17906,19.42,,,17890,19.80,,/22012016,74160,8466,21.80,8766,21.68,8873,22.24,9259,20.93,10243,20.49,17906,19.42,,,,,,/22012016,74220,8466,21.80,8766,21.68,8873,22.30,9259,20.93,10243,20.49,17906,19.41,,,,,,/22012016,74280,8466,21.80,8766,21.68,8873,22.30,,,,,17906,19.41,,,17890,19.80,,/22012016,74340,8466,21.80,8766,21.68,,,9259,20.86,10243,20.49,17906,19.42,,,17890,19.81,,/22012016,74400,8466,21.80,8766,21.68,8873,22.30,9259,20.86,,,17906,19.42,,,17890,19.78,,/22012016,74460,8466,21.80,8766,21.68,8873,22.30,9259,20.86,10243,20.49,,,,,,,,/22012016,74520,,,8766,21.68,8873,22.30,9259,20.86,10243,20.43,17906,19.41,,,17890,19.81,,/22012016,74580,8466,21.80,8766,21.68,8873,22.30,9259,20.86,10243,20.49,17906,19.42,,,17890,19.81,,/22012016,74640,8466,21.80,8766,21.68,8873,22.30,9259,20.86,,,,,,,,,,/22012016,74700,8466,21.80,8766,21.68,8873,22.30,9259,20.86,,,17906,19.41,,,17890,19.82,,/22012016,74760,8466,21.80,,,8873,22.36,9259,20.80,10243,20.49,17906,19.42,,,17890,19.81,,/22012016,74820,8466,21.86,8766,21.68,8873,22.36,,,10243,20.49,17906,19.42,,,17890,19.84,,/22012016,74880,8466,21.86,8766,21.68,8873,22.36,9259,20.80,10243,20.49,,,,,17890,19.83,,/22012016,74940,8466,21.86,8766,21.68,8873,22.36,9259,20.80,,,17906,19.42,,,17890,19.84,,/22012016,75000,8466,21.86,,,8873,22.36,9259,20.80,10243,20.49,17906,19.43,,,,,,/22012016,75060,8466,21.86,,,8873,22.36,9259,20.80,10243,20.49,,,,,17890,19.84,,/22012016,75120,,,8766,21.68,8873,22.36,9259,20.74,10243,20.49,17906,19.42,,,17890,19.84,,/22012016,75180,8466,21.86,8766,21.74,8873,22.36,9259,20.74,10243,20.49,,,,,,,,/22012016,75240,8466,21.86,8766,21.74,8873,22.36,9259,20.74,10243,20.49,17906,19.42,,,17890,19.85,,/22012016,75300,8466,21.86,8766,21.68,8873,22.36,9259,20.74,10243,20.49,,,,,,,,/22012016,75360,8466,21.86,8766,21.74,8873,22.36,9259,20.74,10243,20.49,17906,19.44,,,17890,19.85,,/22012016,75420,8466,21.86,8766,21.74,8873,22.36,,,10243,20.49,,,,,,,,/22012016,75480,8466,21.86,8766,21.74,8873,22.43,9259,20.68,10243,20.49,17906,19.44,,,17890,19.86,,/22012016,75540,8466,21.86,8766,21.74,8873,22.36,,,,,17906,19.42,,,17890,19.86,,/22012016,75600,8466,21.86,8766,21.74,8873,22.36,,,,,,,,,,,,/22012016,75660,8466,21.86,8766,21.74,8873,22.36,9259,20.74,10243,20.55,17906,19.45,,,17890,19.87,,/22012016,75720,8466,21.93,8766,21.74,8873,22.43,9259,20.74,10243,20.55,17906,19.44,,,,,,/22012016,75780,,,8766,21.74,8873,22.36,9259,20.74,10243,20.55,17906,19.44,,,17890,19.88,,/22012016,75840,8466,21.93,8766,21.80,8873,22.43,,,10243,20.55,,,,,,,,/22012016,75900,,,8766,21.74,8873,22.36,9259,20.68,10243,20.55,17906,19.44,,,17890,19.87,,/22012016,75960,8466,21.93,8766,21.80,8873,22.43,,,10243,20.55,17906,19.45,,,17890,19.86,,/22012016,76020,,,8766,21.80,8873,22.43,,,10243,20.55,17906,19.44,,,17890,19.87,,/22012016,76080,8466,21.93,8766,21.80,8873,22.43,9259,20.68,10243,20.55,17906,19.43,,,,,,/22012016,76140,8466,21.93,8766,21.80,8873,22.43,9259,20.68,10243,20.55,,,,,17890,19.86,,/22012016,76200,,,8766,21.80,8873,22.43,9259,20.68,10243,20.55,17906,19.44,,,17890,19.88,,/22012016,76260,,,8766,21.80,,,9259,20.68,10243,20.55,17906,19.44,,,,,,/22012016,76320,,,,,8873,22.43,9259,20.68,10243,20.61,17906,19.45,,,,,,/22012016,76380,8466,21.99,8766,21.86,8873,22.43,9259,20.68,,,,,,,17890,19.89,,/22012016,76440,8466,21.99,,,8873,22.43,9259,20.68,10243,20.61,17906,19.44,,,17890,19.89,,/22012016,76500,8466,21.99,8766,21.86,8873,22.43,9259,20.68,10243,20.61,17906,19.45,,,17890,19.88,,/22012016,76560,8466,21.99,8766,21.86,8873,22.43,9259,20.68,10243,20.61,,,,,17890,19.88,,/22012016,76620,8466,21.99,8766,21.86,8873,22.43,,,10243,20.61,17906,19.46,,,,,,/22012016,76680,8466,21.99,8766,21.86,8873,22.49,9259,20.68,,,17906,19.45,,,17890,19.90,,/22012016,76740,8466,21.99,8766,21.93,,,9259,20.68,10243,20.61,,,,,17890,19.90,,/22012016,76800,8466,22.05,,,8873,22.49,9259,20.68,10243,20.61,17906,19.46,,,17890,19.90,,/22012016,76860,8466,22.05,8766,21.93,,,,,10243,20.61,17906,19.46,,,17890,19.88,,/22012016,76920,8466,22.05,8766,21.86,8873,22.49,,,10243,20.68,17906,19.45,,,17890,19.90,,/22012016,76980,,,8766,21.93,8873,22.43,9259,20.74,10243,20.61,,,,,17890,19.90,,/22012016,77040,8466,22.05,8766,21.93,8873,22.43,9259,20.74,10243,20.61,17906,19.46,,,,,,/22012016,77100,8466,22.05,8766,21.93,8873,22.49,9259,20.68,10243,20.68,,,,,17890,19.92,,/22012016,77160,8466,22.05,8766,21.93,8873,22.43,9259,20.68,10243,20.61,17906,19.47,,,17890,19.91,,/22012016,77220,8466,22.05,8766,21.93,,,9259,20.68,10243,20.68,,,,,,,,/22012016,77280,8466,22.05,,,8873,22.43,9259,20.74,,,17906,19.46,,,17890,19.91,,/22012016,77340,,,8766,21.93,8873,22.43,9259,20.68,10243,20.68,,,,,17890,19.91,,/22012016,77400,8466,22.05,8766,21.93,8873,22.43,,,10243,20.68,17906,19.47,,,,,,/22012016,77460,8466,22.05,8766,21.99,8873,22.49,,,10243,20.68,,,,,,,,/22012016,77520,,,8766,21.93,8873,22.43,9259,20.68,10243,20.68,17906,19.46,,,17890,19.92,,/22012016,77580,8466,22.11,8766,21.99,8873,22.43,9259,20.68,,,17906,19.47,,,17890,19.92,,/22012016,77640,8466,22.11,8766,21.99,8873,22.43,9259,20.74,10243,20.68,,,,,,,,/22012016,77700,8466,22.05,8766,21.93,,,9259,20.68,10243,20.68,17906,19.48,,,17890,19.92,,/22012016,77760,8466,22.11,8766,21.93,8873,22.43,,,10243,20.68,,,,,,,,/22012016,77820,8466,22.11,8766,21.93,8873,22.43,,,,,17906,19.48,,,17890,19.92,,/22012016,77880,8466,22.11,,,8873,22.43,9259,20.68,10243,20.68,17906,19.48,,,,,,/22012016,77940,,,,,8873,22.43,9259,20.68,,,,,,,17890,19.94,,/22012016,78000,8466,22.11,8766,21.99,8873,22.43,9259,20.68,,,17906,19.48,,,,,,/22012016,78060,8466,22.11,8766,21.99,8873,22.43,9259,20.68,10243,20.74,,,,,17890,19.94,,/22012016,78120,,,8766,21.99,8873,22.43,9259,20.68,10243,20.74,17906,19.48,,,17890,19.94,,/22012016,78180,8466,22.11,8766,21.99,8873,22.43,9259,20.68,10243,20.74,,,,,,,,/22012016,78240,8466,22.11,8766,21.99,8873,22.36,9259,20.68,,,17906,19.48,,,,,,/22012016,78300,8466,22.11,8766,21.99,8873,22.36,9259,20.68,10243,20.74,17906,19.48,,,17890,19.94,,/22012016,78360,,,8766,21.99,8873,22.36,9259,20.68,,,,,,,17890,19.93,,/22012016,78420,,,8766,21.99,8873,22.36,9259,20.68,10243,20.74,17906,19.48,,,17890,19.94,,/22012016,78480,8466,22.11,,,8873,22.36,9259,20.68,,,17906,19.49,,,,,,/22012016,78540,8466,22.11,8766,21.99,8873,22.36,,,10243,20.74,,,,,17890,19.94,,/22012016,78600,8466,22.11,8766,21.99,8873,22.36,9259,20.68,,,17906,19.50,,,17890,19.94,,/22012016,78660,8466,22.18,8766,21.99,8873,22.36,9259,20.68,10243,20.74,,,,,17890,19.91,,/22012016,78720,8466,22.18,8766,21.99,8873,22.36,9259,20.68,10243,20.74,17906,19.50,,,,,,/22012016,78780,,,8766,21.99,8873,22.30,9259,20.68,10243,20.80,17906,19.50,,,17890,19.95,,/22012016,78840,8466,22.18,8766,21.99,8873,22.30,9259,20.68,10243,20.80,,,,,17890,19.92,,/22012016,78900,8466,22.18,8766,21.99,8873,22.30,9259,20.68,10243,20.80,17906,19.50,,,,,,/22012016,78960,8466,22.11,8766,21.99,,,9259,20.68,10243,20.80,17906,19.50,,,,,,/22012016,79020,8466,22.11,,,8873,22.30,9259,20.61,10243,20.80,17906,19.50,,,17890,19.94,,/22012016,79080,8466,22.11,8766,21.99,8873,22.30,,,10243,20.86,,,,,17890,19.93,,/22012016,79140,8466,22.11,,,,,9259,20.61,10243,20.86,17906,19.52,,,,,,/22012016,79200,,,8766,21.99,8873,22.30,9259,20.61,10243,20.86,,,,,17890,19.94,,/22012016,79260,8466,22.11,8766,21.99,8873,22.24,9259,20.61,10243,20.86,17906,19.52,,,17890,19.93,,/22012016,79320,8466,22.11,8766,21.99,8873,22.24,9259,20.61,10243,20.86,17906,19.51,,,,,,/22012016,79380,8466,22.11,8766,21.99,8873,22.18,9259,20.61,10243,20.86,17906,19.52,,,17890,19.95,,/22012016,79440,8466,22.11,,,8873,22.24,9259,20.61,10243,20.86,17906,19.52,,,17890,19.94,,/22012016,79500,8466,22.11,8766,21.99,8873,22.24,9259,20.61,,,,,,,17890,19.94,,/22012016,79560,,,8766,21.99,8873,22.18,9259,20.61,10243,20.93,,,,,,,,/22012016,79620,8466,22.11,8766,21.99,,,9259,20.61,10243,20.93,17906,19.53,,,17890,19.93,,/22012016,79680,,,8766,21.99,8873,22.18,,,10243,20.93,17906,19.53,,,,,,/22012016,79740,8466,22.11,,,8873,22.18,9259,20.61,10243,20.93,17906,19.53,,,17890,19.94,,/22012016,79800,8466,22.11,8766,21.93,8873,22.11,9259,20.61,,,,,,,,,,/22012016,79860,8466,22.05,8766,21.99,8873,22.11,9259,20.61,10243,20.93,17906,19.52,,,17890,19.95,,/22012016,79920,8466,22.05,8766,21.93,8873,22.05,9259,20.55,10243,20.93,17906,19.53,,,,,,/22012016,79980,8466,22.05,8766,21.93,,,9259,20.55,10243,20.93,,,,,17890,19.95,,/22012016,80040,8466,22.05,,,8873,22.05,9259,20.55,10243,20.93,17906,19.53,,,,,,/22012016,80100,8466,22.05,8766,21.93,8873,22.05,9259,20.55,,,17906,19.54,,,17890,19.94,,/22012016,80160,8466,22.05,,,8873,22.05,,,10243,20.99,17906,19.54,,,17890,19.94,,/22012016,80220,8466,22.05,8766,21.93,8873,22.05,9259,20.55,10243,20.99,,,,,17890,19.92,,/22012016,80280,8466,22.05,8766,21.93,,,9259,20.55,,,17906,19.54,,,,,,/22012016,80340,,,8766,21.93,8873,22.05,9259,20.55,10243,20.99,,,,,,,,/22012016,80400,8466,22.05,8766,21.93,8873,22.05,,,10243,20.99,17906,19.54,,,17890,19.94,,/22012016,80460,8466,22.05,8766,21.93,8873,22.05,9259,20.55,10243,20.99,,,,,17890,19.95,,/22012016,80520,,,,,8873,22.05,9259,20.55,10243,20.99,17906,19.56,,,,,,/22012016,80580,8466,22.05,8766,21.93,8873,22.05,9259,20.49,10243,20.99,17906,19.56,,,17890,19.92,,/22012016,80640,8466,22.05,8766,21.93,,,9259,20.55,10243,20.99,17906,19.55,,,,,,/22012016,80700,8466,22.05,8766,21.93,8873,21.99,9259,20.49,10243,21.05,,,,,17890,19.93,,/22012016,80760,8466,22.05,8766,21.93,,,9259,20.49,,,17906,19.55,,,,,,/22012016,80820,8466,21.99,8766,21.93,8873,21.99,9259,20.49,10243,21.05,17906,19.56,,,17890,19.93,,/22012016,80880,8466,21.99,8766,21.86,8873,21.99,,,10243,21.05,17906,19.56,,,17890,19.93,,/22012016,80940,8466,21.99,8766,21.86,8873,21.99,9259,20.49,10243,21.05,,,,,17890,19.92,,/22012016,81000,8466,21.99,8766,21.93,8873,21.99,9259,20.49,10243,21.05,17906,19.55,,,,,,/22012016,81060,8466,21.99,,,8873,21.99,9259,20.49,10243,21.05,,,,,17890,19.94,,/22012016,81120,,,8766,21.86,8873,21.99,9259,20.49,,,,,,,,,,/22012016,81180,8466,21.99,8766,21.86,8873,21.99,9259,20.49,10243,21.05,,,,,17890,19.93,,/22012016,81240,,,8766,21.86,8873,21.99,9259,20.49,10243,21.05,17906,19.56,,,,,,/22012016,81300,8466,21.99,8766,21.86,8873,21.99,9259,20.49,10243,21.05,17906,19.56,,,,,,/22012016,81360,8466,21.99,8766,21.86,8873,21.99,9259,20.49,10243,21.11,,,,,17890,19.94,,/22012016,81420,8466,21.99,8766,21.86,8873,21.99,9259,20.49,10243,21.11,17906,19.56,,,,,,/22012016,81480,8466,21.93,8766,21.86,8873,21.93,9259,20.49,10243,21.11,17906,19.56,,,17890,19.93,,/22012016,81540,,,8766,21.86,8873,21.99,9259,20.49,10243,21.11,17906,19.56,,,17890,19.91,,/22012016,81600,,,8766,21.80,,,9259,20.49,10243,21.11,,,,,17890,19.94,,/22012016,81660,8466,21.93,,,8873,21.93,9259,20.49,10243,21.11,17906,19.57,,,,,,/22012016,81720,,,8766,21.80,8873,21.93,,,10243,21.11,17906,19.56,,,17890,19.92,,/22012016,81780,8466,21.93,8766,21.80,8873,21.93,9259,20.49,,,,,,,,,,/22012016,81840,,,8766,21.80,,,9259,20.49,10243,21.11,17906,19.56,,,17890,19.94,,/22012016,81900,,,8766,21.74,8873,21.93,9259,20.49,,,17906,19.57,,,17890,19.93,,/22012016,81960,,,8766,21.80,8873,21.93,9259,20.49,10243,21.18,17906,19.57,,,17890,19.92,,/22012016,82020,8466,21.93,8766,21.80,8873,21.93,9259,20.49,10243,21.18,,,,,17890,19.92,,/22012016,82080,8466,21.93,8766,21.74,8873,21.93,,,,,17906,19.57,,,,,,/22012016,82140,8466,21.86,8766,21.74,8873,21.86,9259,20.49,10243,21.18,,,,,,,,/22012016,82200,8466,21.86,8766,21.74,8873,21.86,9259,20.49,10243,21.18,17906,19.58,,,17890,19.92,,/22012016,82260,8466,21.86,8766,21.74,8873,21.86,9259,20.49,10243,21.18,,,,,17890,19.91,,/22012016,82320,8466,21.86,,,8873,21.86,,,10243,21.18,17906,19.58,,,17890,19.92,,/22012016,82380,8466,21.86,8766,21.74,8873,21.86,9259,20.49,10243,21.18,17906,19.58,,,,,,/22012016,82440,8466,21.86,8766,21.74,8873,21.86,9259,20.49,,,,,,,17890,19.93,,/22012016,82500,8466,21.86,8766,21.68,8873,21.86,9259,20.43,10243,21.18,17906,19.57,,,17890,19.92,,/22012016,82560,8466,21.86,8766,21.74,8873,21.86,9259,20.43,10243,21.18,,,,,17890,19.92,,/22012016,82620,8466,21.86,8766,21.68,8873,21.86,9259,20.49,10243,21.18,17906,19.58,,,,,,/22012016,82680,8466,21.86,,,8873,21.80,,,10243,21.18,,,,,17890,19.93,,/22012016,82740,8466,21.86,8766,21.68,8873,21.80,9259,20.43,10243,21.18,17906,19.58,,,17890,19.93,,/22012016,82800,8466,21.80,8766,21.68,8873,21.80,9259,20.43,10243,21.24,17906,19.58,,,,,,/22012016,82860,8466,21.80,8766,21.68,8873,21.80,9259,20.43,10243,21.24,,,,,17890,19.92,,/22012016,82920,8466,21.80,8766,21.68,8873,21.80,9259,20.43,10243,21.24,17906,19.58,,,,,,/22012016,82980,8466,21.80,8766,21.68,8873,21.80,9259,20.43,,,17906,19.58,,,17890,19.93,,/22012016,83040,8466,21.80,8766,21.68,8873,21.80,9259,20.43,10243,21.24,,,,,,,,/22012016,83100,,,,,8873,21.80,9259,20.43,10243,21.24,17906,19.58,,,17890,19.92,,/22012016,83160,8466,21.80,8766,21.61,8873,21.80,,,,,,,,,17890,19.91,,/22012016,83220,,,8766,21.61,8873,21.80,9259,20.43,10243,21.24,17906,19.58,,,17890,19.90,,/22012016,83280,8466,21.74,,,8873,21.80,9259,20.43,10243,21.24,17906,19.58,,,,,,/22012016,83340,8466,21.74,8766,21.61,8873,21.74,9259,20.43,10243,21.24,,,,,17890,19.91,,/22012016,83400,8466,21.74,8766,21.61,8873,21.74,9259,20.43,10243,21.24,17906,19.59,,,17890,19.92,,/22012016,83460,8466,21.74,8766,21.61,,,9259,20.43,10243,21.24,17906,19.58,,,17890,19.91,,/22012016,83520,8466,21.74,8766,21.61,8873,21.74,9259,20.36,10243,21.24,,,,,,,,/22012016,83580,8466,21.74,8766,21.55,8873,21.74,9259,20.43,10243,21.24,17906,19.58,,,17890,19.92,,/22012016,83640,,,8766,21.55,,,,,10243,21.24,,,,,17890,19.92,,/22012016,83700,8466,21.68,8766,21.55,8873,21.74,,,10243,21.24,17906,19.58,,,,,,/22012016,83760,,,8766,21.55,8873,21.74,9259,20.43,10243,21.24,,,,,,,,/22012016,83820,8466,21.68,8766,21.55,8873,21.74,9259,20.36,,,17906,19.57,,,17890,19.92,,/22012016,83880,,,8766,21.55,8873,21.74,9259,20.36,10243,21.24,17906,19.59,,,17890,19.90,,/22012016,83940,8466,21.68,8766,21.55,8873,21.74,9259,20.36,10243,21.24,17906,19.58,,,,,,/22012016,84000,8466,21.74,8766,21.55,8873,21.74,9259,20.36,10243,21.24,17906,19.60,,,17890,19.90,,/22012016,84060,8466,21.74,8766,21.55,8873,21.80,9259,20.43,10243,21.24,,,,,17890,19.92,,/22012016,84120,8466,21.68,8766,21.55,8873,21.80,9259,20.43,10243,21.24,17906,19.60,,,17890,19.92,,/22012016,84180,8466,21.74,8766,21.55,8873,21.80,9259,20.36,10243,21.24,17906,19.58,,,,,,/22012016,84240,8466,21.74,8766,21.55,8873,21.80,,,10243,21.18,,,,,17890,19.91,,/22012016,84300,8466,21.74,8766,21.55,,,9259,20.43,10243,21.24,17906,19.61,,,17890,19.92,,/22012016,84360,8466,21.74,8766,21.55,8873,21.86,,,10243,21.24,,,,,,,,/22012016,84420,8466,21.74,8766,21.55,8873,21.93,9259,20.43,,,17906,19.58,,,17890,19.92,,/22012016,84480,8466,21.74,,,8873,21.93,9259,20.36,10243,21.24,,,,,17890,19.93,,/22012016,84540,8466,21.74,8766,21.55,8873,21.93,9259,20.43,10243,21.24,17906,19.58,,,17890,19.94,,/22012016,84600,8466,21.74,8766,21.55,8873,21.93,9259,20.43,10243,21.24,17906,19.59,,,,,,/22012016,84660,8466,21.74,8766,21.55,8873,21.93,,,10243,21.24,,,,,17890,19.93,,/22012016,84720,8466,21.74,8766,21.55,8873,21.99,9259,20.43,10243,21.24,17906,19.59,,,,,,/22012016,84780,8466,21.74,8766,21.55,8873,21.99,9259,20.43,10243,21.24,,,,,17890,19.94,,/22012016,84840,8466,21.74,8766,21.55,8873,21.99,,,,,17906,19.60,,,,,,/22012016,84900,8466,21.74,8766,21.55,,,,,10243,21.24,17906,19.60,,,17890,19.94,,/22012016,84960,8466,21.68,8766,21.55,8873,22.05,9259,20.43,,,17906,19.60,,,17890,19.93,,/22012016,85020,,,8766,21.55,,,9259,20.43,10243,21.24,,,,,,,,/22012016,85080,8466,21.68,8766,21.55,8873,22.05,9259,20.43,10243,21.24,17906,19.60,,,,,,/22012016,85140,8466,21.68,8766,21.55,8873,22.11,9259,20.43,,,,,,,17890,19.94,,/22012016,85200,8466,21.61,8766,21.55,8873,22.11,,,10243,21.24,17906,19.60,,,17890,19.94,,/22012016,85260,8466,21.61,8766,21.55,8873,22.18,9259,20.43,10243,21.24,17906,19.59,,,,,,/22012016,85320,8466,21.61,8766,21.55,8873,22.11,9259,20.43,10243,21.24,17906,19.60,,,17890,19.94,,/22012016,85380,,,8766,21.55,8873,22.11,9259,20.43,,,,,,,17890,19.94,,/22012016,85440,8466,21.55,8766,21.55,8873,22.05,,,,,17906,19.59,,,,,,/22012016,85500,8466,21.55,8766,21.55,8873,22.05,,,10243,21.30,17906,19.60,,,17890,19.95,,/22012016,85560,8466,21.55,8766,21.55,8873,22.05,9259,20.43,,,,,,,17890,19.94,,/22012016,85620,8466,21.49,8766,21.55,8873,21.99,,,10243,21.30,17906,19.58,,,,,,/22012016,85680,8466,21.49,8766,21.55,8873,21.99,9259,20.43,10243,21.30,,,,,17890,19.94,,/22012016,85740,8466,21.49,8766,21.49,8873,21.99,9259,20.36,,,17906,19.60,,,,,,/22012016,85800,8466,21.43,,,8873,21.93,9259,20.36,,,17906,19.59,,,17890,19.96,,/22012016,85860,8466,21.43,,,8873,21.93,9259,20.36,10243,21.30,17906,19.59,,,17890,19.96,,/22012016,85920,8466,21.36,8766,21.49,8873,21.86,9259,20.36,10243,21.30,,,,,,,,/22012016,85980,8466,21.36,8766,21.49,8873,21.86,9259,20.36,10243,21.36,17906,19.60,,,,,,/22012016,86040,,,,,8873,21.86,9259,20.36,,,17906,19.60,,,17890,19.96,,/22012016,86100,8466,21.30,8766,21.49,8873,21.86,9259,20.30,10243,21.36,17906,19.60,,,,,,/22012016,86160,8466,21.30,8766,21.49,8873,21.80,,,10243,21.36,,,,,17890,19.98,,/22012016,86220,8466,21.24,,,8873,21.80,9259,20.30,10243,21.36,17906,19.61,,,17890,19.97,,/22012016,86280,8466,21.24,8766,21.43,,,9259,20.30,10243,21.36,17906,19.60,,,17890,19.96,,/22012016,86340,8466,21.24,8766,21.49,8873,21.74,9259,20.30,,,,,,,,,,/