21122015,0,8466,20.99,,,8873,21.61,9259,20.11,10243,19.80,,,,,,,,/21122015,60,8466,20.99,8766,21.74,8873,21.55,,,10243,19.80,17906,20.51,17918,11.44,17890,21.10,18494,19.90/21122015,120,,,8766,21.74,8873,21.55,,,,,17906,20.51,,,17890,21.08,,/21122015,180,,,8766,21.74,8873,21.61,9259,20.11,10243,19.80,,,17918,11.42,17890,21.07,18494,19.90/21122015,240,8466,20.93,8766,21.74,8873,21.55,9259,20.11,10243,19.80,17906,20.51,,,,,18494,19.89/21122015,300,8466,20.93,8766,21.74,8873,21.55,9259,20.11,10243,19.74,17906,20.50,17918,11.41,17890,21.05,18494,19.90/21122015,360,8466,20.93,8766,21.74,8873,21.55,9259,20.11,10243,19.74,,,17918,11.41,17890,21.03,,/21122015,420,8466,20.93,8766,21.74,8873,21.55,9259,20.11,10243,19.74,17906,20.49,,,,,18494,19.89/21122015,480,8466,20.86,8766,21.74,8873,21.55,9259,20.11,10243,19.74,17906,20.48,17918,11.42,17890,21.01,18494,19.88/21122015,540,,,8766,21.74,8873,21.55,9259,20.05,10243,19.74,,,,,17890,21.00,18494,19.88/21122015,600,8466,20.86,8766,21.74,,,9259,20.05,10243,19.74,17906,20.48,17918,11.40,,,,/21122015,660,8466,20.80,8766,21.74,8873,21.55,,,10243,19.74,,,17918,11.41,17890,20.98,18494,19.88/21122015,720,8466,20.80,8766,21.74,,,,,10243,19.74,17906,20.48,,,,,18494,19.88/21122015,780,,,8766,21.68,8873,21.55,9259,20.05,10243,19.74,17906,20.48,,,17890,20.96,18494,19.88/21122015,840,8466,20.80,8766,21.68,8873,21.55,9259,20.05,,,17906,20.48,17918,11.38,17890,20.95,18494,19.88/21122015,900,8466,20.80,8766,21.68,8873,21.49,9259,20.05,10243,19.74,,,17918,11.38,17890,20.92,,/21122015,960,8466,20.74,,,8873,21.49,9259,20.05,10243,19.74,17906,20.47,,,17890,20.92,18494,19.87/21122015,1020,,,8766,21.68,8873,21.55,9259,20.05,,,,,17918,11.38,17890,20.91,18494,19.87/21122015,1080,8466,20.74,8766,21.68,8873,21.49,,,10243,19.68,,,,,,,18494,19.87/21122015,1140,,,8766,21.68,8873,21.49,9259,20.05,10243,19.68,17906,20.46,17918,11.36,17890,20.88,18494,19.87/21122015,1200,,,8766,21.68,,,9259,20.05,10243,19.68,,,17918,11.37,,,18494,19.87/21122015,1260,,,8766,21.68,8873,21.49,,,,,17906,20.46,,,17890,20.86,18494,19.86/21122015,1320,,,,,8873,21.49,9259,20.05,10243,19.68,17906,20.46,17918,11.37,,,,/21122015,1320,,,,,8873,21.49,9259,20.05,10243,19.68,17906,20.46,17918,11.37,,,,/21122015,1380,8466,20.61,8766,21.68,8873,21.49,9259,20.05,10243,19.68,17906,20.46,17918,11.36,17890,20.85,18494,19.86/21122015,1440,,,8766,21.61,8873,21.49,9259,20.05,10243,19.68,,,17918,11.35,,,18494,19.86/21122015,1500,8466,20.61,8766,21.68,,,,,10243,19.68,17906,20.45,,,17890,20.84,,/21122015,1560,,,8766,21.61,8873,21.49,9259,20.05,,,17906,20.46,17918,11.36,17890,20.83,18494,19.86/21122015,1620,8466,20.61,8766,21.61,8873,21.49,9259,20.05,10243,19.61,17906,20.45,17918,11.34,,,18494,19.84/21122015,1680,,,8766,21.61,8873,21.43,9259,19.99,10243,19.61,,,17918,11.36,17890,20.80,18494,19.84/21122015,1740,8466,20.55,8766,21.61,8873,21.43,9259,20.05,10243,19.61,17906,20.44,17918,11.35,17890,20.78,,/21122015,1800,8466,20.55,8766,21.61,8873,21.49,9259,19.99,10243,19.61,17906,20.45,17918,11.35,17890,20.77,18494,19.84/21122015,1860,,,8766,21.61,,,9259,19.99,10243,19.61,,,17918,11.34,17890,20.76,18494,19.85/21122015,1920,8466,20.55,,,8873,21.43,9259,19.99,10243,19.61,17906,20.44,,,,,,/21122015,1980,,,8766,21.61,8873,21.43,9259,19.99,10243,19.61,17906,20.44,17918,11.32,17890,20.75,18494,19.84/21122015,2040,,,8766,21.61,8873,21.43,9259,19.99,,,17906,20.42,,,17890,20.73,,/21122015,2100,8466,20.49,8766,21.61,,,9259,19.99,10243,19.61,,,17918,11.34,17890,20.72,18494,19.83/21122015,2160,8466,20.49,8766,21.61,8873,21.43,9259,19.99,10243,19.61,,,17918,11.32,,,,/21122015,2220,8466,20.49,8766,21.55,8873,21.36,9259,19.99,10243,19.61,17906,20.43,,,17890,20.70,18494,19.83/21122015,2280,,,8766,21.55,8873,21.43,9259,19.99,10243,19.61,17906,20.42,17918,11.32,,,,/21122015,2340,,,8766,21.61,8873,21.43,9259,19.99,10243,19.55,,,17918,11.31,17890,20.68,18494,19.82/21122015,2400,,,8766,21.55,8873,21.43,9259,19.99,10243,19.55,17906,20.42,,,,,18494,19.82/21122015,2460,,,8766,21.55,8873,21.43,9259,19.99,10243,19.55,17906,20.42,17918,11.30,17890,20.66,,/21122015,2520,,,8766,21.55,8873,21.43,,,10243,19.55,17906,20.43,,,,,18494,19.82/21122015,2580,,,8766,21.55,8873,21.43,9259,19.99,,,,,17918,11.30,17890,20.66,18494,19.82/21122015,2640,,,8766,21.55,8873,21.43,9259,19.99,,,17906,20.41,,,,,18494,19.82/21122015,2700,,,8766,21.55,8873,21.36,,,,,17906,20.41,17918,11.29,17890,20.65,,/21122015,2760,,,8766,21.55,8873,21.43,9259,19.99,10243,19.55,17906,20.39,,,17890,20.61,18494,19.82/21122015,2820,,,8766,21.55,8873,21.36,9259,19.99,10243,19.55,,,17918,11.28,,,18494,19.82/21122015,2880,,,8766,21.55,8873,21.36,9259,19.99,10243,19.55,17906,20.41,17918,11.29,17890,20.62,18494,19.82/21122015,2940,,,8766,21.55,8873,21.36,9259,19.99,10243,19.55,,,,,17890,20.61,,/21122015,3000,,,8766,21.55,,,,,10243,19.55,17906,20.40,17918,11.28,,,18494,19.82/21122015,3060,,,8766,21.49,8873,21.36,9259,19.93,10243,19.49,,,17918,11.27,17890,20.60,18494,19.81/21122015,3120,8466,20.36,8766,21.55,8873,21.36,9259,19.99,10243,19.49,17906,20.40,,,17890,20.57,18494,19.82/21122015,3180,8466,20.30,8766,21.55,8873,21.36,9259,19.99,10243,19.49,17906,20.39,,,,,,/21122015,3240,,,8766,21.49,,,,,10243,19.55,,,17918,11.26,17890,20.56,18494,19.80/21122015,3300,8466,20.30,8766,21.55,8873,21.36,9259,19.99,,,17906,20.38,17918,11.26,,,18494,19.80/21122015,3360,,,8766,21.49,8873,21.30,,,10243,19.49,17906,20.40,,,17890,20.54,18494,19.80/21122015,3420,8466,20.24,8766,21.55,,,9259,19.99,10243,19.49,17906,20.39,17918,11.25,17890,20.52,,/21122015,3480,8466,20.24,,,8873,21.30,9259,19.99,,,,,17918,11.25,,,18494,19.80/21122015,3540,8466,20.24,8766,21.49,8873,21.30,9259,19.99,10243,19.49,17906,20.38,17918,11.26,17890,20.52,18494,19.80/21122015,3600,8466,20.24,8766,21.49,8873,21.30,9259,19.99,10243,19.49,,,17918,11.24,17890,20.52,,/21122015,3660,,,8766,21.49,8873,21.30,9259,19.99,10243,19.49,,,17918,11.25,,,18494,19.80/21122015,3720,8466,20.24,,,8873,21.36,,,10243,19.49,17906,20.39,17918,11.24,17890,20.49,18494,19.78/21122015,3780,8466,20.24,8766,21.49,8873,21.30,9259,19.99,10243,19.49,17906,20.37,,,17890,20.49,,/21122015,3840,,,8766,21.49,8873,21.30,9259,19.93,10243,19.49,17906,20.38,17918,11.24,17890,20.47,18494,19.79/21122015,3900,,,8766,21.49,8873,21.36,9259,19.99,,,,,,,,,18494,19.79/21122015,3960,8466,20.18,8766,21.49,8873,21.30,9259,19.93,,,17906,20.37,17918,11.22,17890,20.46,,/21122015,4020,8466,20.18,,,8873,21.30,9259,19.99,10243,19.49,,,17918,11.22,,,18494,19.79/21122015,4080,8466,20.18,8766,21.49,8873,21.30,9259,19.99,10243,19.49,17906,20.36,17918,11.22,17890,20.44,,/21122015,4140,,,,,8873,21.30,9259,19.93,10243,19.43,,,,,17890,20.44,18494,19.78/21122015,4200,8466,20.18,8766,21.49,8873,21.30,9259,19.99,10243,19.43,17906,20.36,17918,11.22,,,,/21122015,4260,8466,20.11,8766,21.43,8873,21.30,9259,19.99,10243,19.43,17906,20.35,17918,11.22,17890,20.42,18494,19.77/21122015,4320,8466,20.11,,,8873,21.30,9259,19.99,10243,19.43,,,,,17890,20.40,,/21122015,4380,8466,20.11,8766,21.43,,,9259,19.99,10243,19.43,17906,20.34,,,,,18494,19.77/21122015,4440,8466,20.11,8766,21.43,8873,21.30,9259,19.99,10243,19.43,,,,,17890,20.38,,/21122015,4500,,,8766,21.49,8873,21.30,9259,19.99,10243,19.43,17906,20.34,17918,11.20,,,18494,19.76/21122015,4560,8466,20.11,8766,21.43,,,9259,19.99,10243,19.43,17906,20.34,,,17890,20.38,18494,19.77/21122015,4620,8466,20.11,8766,21.43,8873,21.30,9259,19.99,,,17906,20.33,17918,11.18,17890,20.37,,/21122015,4680,8466,20.05,8766,21.43,8873,21.30,9259,19.99,10243,19.43,,,,,,,18494,19.74/21122015,4740,,,8766,21.43,8873,21.30,9259,19.99,10243,19.36,17906,20.33,17918,11.18,17890,20.34,,/21122015,4800,8466,20.05,,,8873,21.30,9259,19.99,,,,,17918,11.20,,,18494,19.76/21122015,4860,8466,20.05,8766,21.43,8873,21.30,9259,19.99,10243,19.43,17906,20.33,17918,11.18,17890,20.34,18494,19.76/21122015,4920,,,8766,21.43,8873,21.30,9259,19.99,10243,19.36,17906,20.32,17918,11.19,,,,/21122015,4980,,,8766,21.43,8873,21.30,9259,19.99,,,,,17918,11.18,17890,20.32,18494,19.74/21122015,5040,8466,19.99,,,8873,21.30,9259,19.99,,,,,17918,11.16,17890,20.30,,/21122015,5100,8466,19.99,8766,21.43,8873,21.30,9259,19.99,10243,19.36,17906,20.30,,,17890,20.30,18494,19.74/21122015,5160,8466,19.99,8766,21.43,8873,21.24,9259,19.99,10243,19.36,17906,20.30,17918,11.17,,,,/21122015,5220,8466,19.99,8766,21.43,8873,21.24,9259,19.99,10243,19.36,17906,20.30,,,17890,20.28,18494,19.74/21122015,5280,8466,19.99,,,8873,21.24,9259,19.99,10243,19.36,,,17918,11.16,17890,20.27,18494,19.74/21122015,5340,8466,19.99,8766,21.36,8873,21.24,9259,19.99,10243,19.36,17906,20.30,,,17890,20.26,,/21122015,5400,8466,19.99,8766,21.36,8873,21.24,,,10243,19.36,17906,20.30,17918,11.15,,,18494,19.73/21122015,5460,,,,,8873,21.24,9259,19.99,,,,,17918,11.14,17890,20.26,18494,19.73/21122015,5520,8466,19.99,8766,21.36,8873,21.24,9259,19.93,10243,19.36,17906,20.29,17918,11.16,17890,20.25,,/21122015,5580,,,8766,21.36,8873,21.24,9259,19.99,10243,19.36,17906,20.29,17918,11.14,17890,20.22,18494,19.72/21122015,5640,8466,19.93,8766,21.36,8873,21.24,9259,19.99,10243,19.36,17906,20.29,17918,11.13,17890,20.22,,/21122015,5700,8466,19.93,8766,21.36,8873,21.24,9259,19.93,10243,19.36,17906,20.28,,,,,18494,19.72/21122015,5760,,,8766,21.36,8873,21.24,,,10243,19.36,17906,20.28,17918,11.13,17890,20.22,,/21122015,5820,,,,,8873,21.24,9259,19.99,10243,19.30,,,17918,11.12,17890,20.22,18494,19.71/21122015,5880,,,8766,21.36,8873,21.24,,,10243,19.30,17906,20.28,,,17890,20.20,,/21122015,5940,8466,19.93,8766,21.36,8873,21.24,9259,19.99,10243,19.30,17906,20.28,17918,11.14,17890,20.19,18494,19.70/21122015,6000,8466,19.86,,,8873,21.24,,,10243,19.30,,,17918,11.13,17890,20.18,,/21122015,6060,,,8766,21.36,,,9259,19.99,10243,19.30,17906,20.29,17918,11.14,17890,20.17,18494,19.70/21122015,6120,8466,19.86,8766,21.36,8873,21.24,9259,19.99,,,,,,,,,18494,19.70/21122015,6180,8466,19.86,8766,21.36,,,9259,19.99,10243,19.30,17906,20.28,17918,11.12,17890,20.15,,/21122015,6240,8466,19.86,8766,21.36,8873,21.24,9259,19.99,10243,19.30,,,,,17890,20.15,18494,19.70/21122015,6300,8466,19.86,8766,21.30,,,,,10243,19.30,17906,20.26,17918,11.12,,,18494,19.70/21122015,6360,8466,19.86,,,8873,21.18,9259,19.99,,,17906,20.26,17918,11.12,17890,20.14,18494,19.70/21122015,6420,8466,19.86,8766,21.30,8873,21.24,9259,19.99,10243,19.30,,,,,17890,20.13,,/21122015,6480,,,8766,21.36,8873,21.18,9259,19.99,10243,19.30,17906,20.26,17918,11.11,17890,20.12,18494,19.68/21122015,6540,8466,19.86,8766,21.36,8873,21.18,9259,19.93,10243,19.30,,,,,17890,20.12,,/21122015,6600,,,8766,21.30,8873,21.24,,,10243,19.30,17906,20.24,17918,11.10,,,18494,19.67/21122015,6660,8466,19.80,,,8873,21.18,9259,19.99,10243,19.24,,,,,17890,20.10,18494,19.68/21122015,6720,8466,19.80,8766,21.30,8873,21.24,9259,19.99,10243,19.24,17906,20.25,17918,11.10,,,,/21122015,6780,,,8766,21.30,,,9259,19.99,10243,19.24,,,17918,11.09,17890,20.08,18494,19.69/21122015,6840,8466,19.80,,,8873,21.18,9259,19.99,10243,19.24,17906,20.24,,,,,18494,19.66/21122015,6900,8466,19.80,8766,21.30,8873,21.18,,,,,,,17918,11.07,17890,20.06,18494,19.68/21122015,6960,8466,19.80,8766,21.30,,,9259,19.99,10243,19.24,17906,20.23,17918,11.08,,,,/21122015,7020,8466,19.80,8766,21.30,8873,21.18,,,10243,19.24,17906,20.24,,,17890,20.07,18494,19.68/21122015,7080,8466,19.80,8766,21.30,8873,21.18,9259,19.99,10243,19.24,17906,20.22,17918,11.08,,,18494,19.66/21122015,7140,8466,19.80,8766,21.30,8873,21.18,9259,19.99,10243,19.24,17906,20.24,,,17890,20.04,,/21122015,7200,8466,19.74,8766,21.30,8873,21.18,9259,19.99,10243,19.24,,,17918,11.06,17890,20.03,18494,19.67/21122015,7260,8466,19.74,8766,21.30,8873,21.18,9259,19.99,,,17906,20.22,17918,11.06,17890,20.03,,/21122015,7320,,,8766,21.30,8873,21.18,,,10243,19.24,17906,20.21,,,,,18494,19.66/21122015,7380,8466,19.74,8766,21.30,8873,21.18,9259,19.93,10243,19.18,17906,20.21,17918,11.04,17890,20.02,18494,19.65/21122015,7440,8466,19.74,,,8873,21.18,9259,19.99,10243,19.24,,,17918,11.04,17890,20.01,,/21122015,7500,,,8766,21.24,8873,21.18,,,10243,19.24,17906,20.21,17918,11.04,17890,20.01,18494,19.64/21122015,7560,,,8766,21.30,8873,21.18,9259,19.99,,,17906,20.20,,,,,18494,19.65/21122015,7620,8466,19.74,,,8873,21.18,9259,19.99,10243,19.24,17906,20.21,,,17890,19.98,,/21122015,7680,,,,,8873,21.18,9259,19.99,,,17906,20.20,,,,,18494,19.64/21122015,7740,,,8766,21.30,8873,21.18,9259,19.99,10243,19.18,17906,20.20,17918,11.01,17890,19.96,18494,19.64/21122015,7800,8466,19.74,8766,21.30,8873,21.18,,,10243,19.18,17906,20.20,17918,11.00,17890,19.95,18494,19.64/21122015,7860,8466,19.68,8766,21.30,8873,21.18,9259,19.99,,,,,,,17890,19.94,,/21122015,7920,8466,19.68,8766,21.24,8873,21.18,9259,19.99,10243,19.18,17906,20.20,17918,11.01,,,18494,19.65/21122015,7980,8466,19.68,8766,21.24,8873,21.18,9259,19.99,10243,19.18,17906,20.19,17918,11.00,17890,19.94,18494,19.64/21122015,8040,,,8766,21.30,8873,21.18,9259,19.99,10243,19.18,17906,20.19,17918,10.99,17890,19.93,,/21122015,8100,8466,19.68,8766,21.24,8873,21.18,9259,19.99,,,,,,,17890,19.92,18494,19.61/21122015,8160,8466,19.68,8766,21.24,8873,21.18,9259,19.99,,,17906,20.18,17918,10.98,,,,/21122015,8220,,,,,8873,21.18,9259,19.99,10243,19.18,17906,20.18,17918,10.96,17890,19.90,18494,19.62/21122015,8280,8466,19.68,,,8873,21.18,9259,19.99,10243,19.18,17906,20.18,,,17890,19.91,,/21122015,8340,,,8766,21.24,8873,21.18,,,10243,19.18,,,17918,10.96,,,18494,19.62/21122015,8400,8466,19.61,8766,21.24,8873,21.18,9259,19.99,10243,19.18,17906,20.18,17918,10.95,17890,19.88,18494,19.60/21122015,8460,8466,19.61,8766,21.24,8873,21.18,9259,19.99,,,,,17918,10.95,17890,19.88,18494,19.62/21122015,8520,8466,19.61,8766,21.24,8873,21.18,,,10243,19.18,17906,20.17,,,17890,19.88,,/21122015,8580,,,8766,21.24,8873,21.18,9259,19.99,10243,19.18,,,17918,10.94,,,18494,19.60/21122015,8640,8466,19.61,8766,21.24,8873,21.18,9259,19.99,10243,19.11,17906,20.16,17918,10.92,17890,19.87,18494,19.60/21122015,8700,8466,19.61,8766,21.24,8873,21.18,9259,19.99,10243,19.11,17906,20.16,17918,10.92,,,,/21122015,8760,8466,19.61,8766,21.24,8873,21.18,9259,19.99,10243,19.11,,,,,17890,19.85,18494,19.61/21122015,8820,,,,,,,9259,19.99,10243,19.11,17906,20.16,17918,10.91,,,18494,19.60/21122015,8880,8466,19.61,8766,21.24,8873,21.18,,,10243,19.18,17906,20.15,17918,10.90,17890,19.83,18494,19.60/21122015,8940,,,8766,21.24,,,,,10243,19.11,,,17918,10.90,,,,/21122015,9000,,,8766,21.24,8873,21.18,,,,,,,,,,,18494,19.59/21122015,9060,8466,19.61,8766,21.24,8873,21.18,9259,19.93,10243,19.11,17906,20.15,17918,10.90,,,,/21122015,9120,8466,19.55,8766,21.24,8873,21.18,,,10243,19.11,17906,20.15,,,17890,19.81,18494,19.58/21122015,9180,8466,19.61,8766,21.18,8873,21.18,9259,19.93,,,,,,,17890,19.80,,/21122015,9240,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.15,17918,10.86,,,18494,19.58/21122015,9300,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.15,,,17890,19.80,,/21122015,9360,8466,19.55,8766,21.24,,,,,10243,19.11,17906,20.14,,,,,18494,19.58/21122015,9420,8466,19.55,8766,21.24,8873,21.18,9259,19.93,10243,19.11,17906,20.12,17918,10.83,17890,19.79,,/21122015,9480,8466,19.55,8766,21.18,8873,21.18,9259,19.99,10243,19.11,,,17918,10.82,17890,19.78,18494,19.58/21122015,9540,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.13,,,,,18494,19.57/21122015,9600,,,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.14,,,,,,/21122015,9660,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.12,17918,10.81,,,18494,19.57/21122015,9720,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.05,,,17918,10.78,17890,19.76,18494,19.56/21122015,9780,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.12,17918,10.79,,,,/21122015,9840,8466,19.55,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.12,17918,10.77,17890,19.75,18494,19.56/21122015,9900,8466,19.49,8766,21.18,8873,21.18,9259,19.93,10243,19.11,17906,20.12,,,17890,19.73,18494,19.56/21122015,9960,,,8766,21.18,8873,21.18,9259,19.93,10243,19.05,,,17918,10.76,17890,19.72,,/21122015,10020,8466,19.49,8766,21.18,8873,21.18,9259,19.93,10243,19.05,17906,20.12,,,,,18494,19.55/21122015,10080,8466,19.49,8766,21.18,8873,21.18,,,,,,,17918,10.75,17890,19.72,,/21122015,10140,8466,19.49,8766,21.18,8873,21.18,9259,19.93,10243,19.05,17906,20.10,,,,,18494,19.55/21122015,10200,8466,19.49,,,8873,21.18,,,10243,19.05,17906,20.11,17918,10.74,17890,19.71,18494,19.55/21122015,10260,,,,,8873,21.18,9259,19.93,10243,19.05,17906,20.11,17918,10.72,17890,19.70,,/21122015,10320,,,8766,21.18,8873,21.18,,,,,17906,20.10,17918,10.71,,,18494,19.55/21122015,10380,8466,19.49,8766,21.18,8873,21.18,9259,19.93,10243,19.05,,,17918,10.72,17890,19.69,18494,19.55/21122015,10440,8466,19.49,8766,21.11,8873,21.11,,,10243,19.05,,,,,,,,/21122015,10500,,,,,8873,21.18,9259,19.93,10243,19.05,17906,20.08,17918,10.69,17890,19.67,18494,19.53/21122015,10560,8466,19.43,,,8873,21.11,9259,19.93,10243,19.05,17906,20.08,17918,10.70,,,18494,19.54/21122015,10620,,,8766,21.18,8873,21.18,9259,19.93,10243,19.05,,,17918,10.68,17890,19.66,18494,19.54/21122015,10680,8466,19.43,8766,21.18,8873,21.18,9259,19.93,10243,19.05,17906,20.08,,,,,,/21122015,10740,8466,19.43,,,8873,21.11,9259,19.93,10243,19.05,,,17918,10.66,17890,19.66,18494,19.53/21122015,10800,8466,19.43,8766,21.18,8873,21.18,9259,19.93,10243,19.05,,,17918,10.66,17890,19.66,18494,19.52/21122015,10860,8466,19.43,,,8873,21.18,9259,19.93,10243,19.05,17906,20.07,17918,10.64,,,18494,19.52/21122015,10920,8466,19.43,8766,21.18,8873,21.11,9259,19.93,10243,19.05,17906,20.06,,,17890,19.64,18494,19.51/21122015,10980,8466,19.43,8766,21.11,8873,21.18,,,10243,18.99,17906,20.07,17918,10.64,17890,19.62,,/21122015,11040,8466,19.43,,,8873,21.11,9259,19.93,10243,18.99,,,,,17890,19.62,18494,19.53/21122015,11100,8466,19.43,8766,21.11,8873,21.11,,,10243,18.99,17906,20.06,17918,10.62,,,,/21122015,11160,,,8766,21.11,8873,21.18,,,,,,,,,17890,19.61,18494,19.52/21122015,11220,8466,19.43,8766,21.11,8873,21.11,9259,19.93,10243,18.99,17906,20.06,17918,10.60,17890,19.61,,/21122015,11280,,,8766,21.11,8873,21.11,9259,19.93,10243,18.99,17906,20.06,,,,,18494,19.51/21122015,11340,8466,19.43,,,8873,21.11,9259,19.93,10243,18.99,,,17918,10.59,17890,19.60,18494,19.50/21122015,11400,,,8766,21.11,8873,21.11,9259,19.93,10243,18.99,17906,20.06,17918,10.58,17890,19.58,,/21122015,11460,8466,19.43,8766,21.11,8873,21.11,,,10243,18.99,,,17918,10.56,,,18494,19.50/21122015,11520,8466,19.36,8766,21.11,8873,21.11,9259,19.93,10243,18.99,17906,20.05,,,17890,19.58,18494,19.50/21122015,11580,8466,19.43,8766,21.11,,,9259,19.93,10243,18.99,,,17918,10.55,,,,/21122015,11640,8466,19.36,8766,21.11,8873,21.11,9259,19.93,10243,18.99,17906,20.04,17918,10.54,17890,19.56,,/21122015,11700,8466,19.36,,,8873,21.11,9259,19.93,10243,18.99,17906,20.05,,,,,18494,19.49/21122015,11760,8466,19.36,8766,21.11,8873,21.11,9259,19.93,10243,18.99,17906,20.03,17918,10.53,17890,19.55,,/21122015,11820,8466,19.36,8766,21.11,8873,21.11,9259,19.93,10243,18.99,,,17918,10.52,,,18494,19.50/21122015,11880,8466,19.36,8766,21.11,,,9259,19.93,10243,18.99,17906,20.04,,,17890,19.54,,/21122015,11940,8466,19.36,8766,21.11,8873,21.11,9259,19.93,10243,18.93,,,17918,10.51,17890,19.52,18494,19.50/21122015,12000,8466,19.36,8766,21.11,8873,21.11,,,10243,18.99,17906,20.04,17918,10.50,,,,/21122015,12060,,,8766,21.11,8873,21.11,9259,19.93,10243,18.99,,,,,17890,19.53,18494,19.48/21122015,12120,8466,19.36,8766,21.11,8873,21.11,9259,19.93,10243,18.93,17906,20.03,17918,10.50,17890,19.52,18494,19.48/21122015,12180,,,8766,21.11,,,9259,19.93,10243,18.93,17906,20.02,17918,10.48,17890,19.52,18494,19.48/21122015,12240,8466,19.30,8766,21.11,8873,21.11,9259,19.93,10243,18.93,17906,20.02,,,,,18494,19.48/21122015,12300,,,8766,21.11,8873,21.11,9259,19.93,10243,18.93,17906,20.02,17918,10.48,17890,19.50,,/21122015,12360,8466,19.30,8766,21.11,8873,21.11,9259,19.93,10243,18.93,,,17918,10.46,17890,19.49,18494,19.47/21122015,12420,8466,19.30,8766,21.11,8873,21.11,9259,19.93,10243,18.93,17906,20.02,17918,10.45,17890,19.49,18494,19.48/21122015,12480,8466,19.30,8766,21.11,,,9259,19.93,,,,,,,,,18494,19.46/21122015,12540,,,8766,21.05,8873,21.11,9259,19.93,10243,18.93,17906,20.02,17918,10.44,17890,19.48,,/21122015,12600,8466,19.30,8766,21.11,,,9259,19.93,10243,18.93,,,17918,10.44,,,18494,19.46/21122015,12660,8466,19.30,8766,21.05,8873,21.11,9259,19.86,10243,18.93,17906,20.01,,,17890,19.47,18494,19.46/21122015,12720,8466,19.30,8766,21.05,8873,21.11,9259,19.86,,,,,17918,10.42,,,18494,19.45/21122015,12780,8466,19.30,8766,21.11,8873,21.11,,,10243,18.93,17906,20.00,17918,10.41,17890,19.47,18494,19.46/21122015,12840,8466,19.30,8766,21.05,8873,21.11,9259,19.86,10243,18.93,,,,,17890,19.45,18494,19.45/21122015,12900,8466,19.30,8766,21.05,8873,21.05,9259,19.86,10243,18.93,17906,19.99,17918,10.40,,,18494,19.44/21122015,12960,8466,19.30,8766,21.05,8873,21.11,9259,19.86,10243,18.93,17906,19.99,,,17890,19.44,,/21122015,13020,,,8766,21.05,8873,21.05,9259,19.86,10243,18.86,17906,20.00,,,17890,19.44,18494,19.45/21122015,13080,8466,19.24,8766,21.05,,,9259,19.86,10243,18.86,,,17918,10.37,17890,19.42,18494,19.45/21122015,13140,8466,19.30,8766,21.05,8873,21.11,,,10243,18.93,17906,19.99,17918,10.36,,,,/21122015,13200,8466,19.24,,,8873,21.05,,,10243,18.93,17906,19.98,,,17890,19.42,18494,19.45/21122015,13260,8466,19.30,8766,21.05,8873,21.11,9259,19.86,10243,18.86,,,17918,10.34,17890,19.40,18494,19.44/21122015,13320,,,,,8873,21.11,,,,,17906,19.99,,,,,18494,19.44/21122015,13380,8466,19.24,8766,21.05,8873,21.05,9259,19.86,10243,18.86,17906,19.99,17918,10.34,17890,19.41,18494,19.44/21122015,13440,8466,19.24,,,8873,21.11,9259,19.93,10243,18.86,17906,19.98,,,17890,19.40,,/21122015,13500,8466,19.24,,,8873,21.05,9259,19.86,10243,18.86,,,17918,10.31,17890,19.40,18494,19.43/21122015,13560,,,8766,21.05,,,,,,,,,17918,10.31,,,,/21122015,13620,8466,19.24,8766,21.05,8873,21.05,,,,,17906,19.97,17918,10.30,17890,19.40,18494,19.43/21122015,13680,8466,19.24,,,8873,21.05,9259,19.93,10243,18.86,17906,19.97,17918,10.30,,,,/21122015,13740,8466,19.24,8766,21.05,,,9259,19.93,10243,18.86,,,,,17890,19.38,18494,19.43/21122015,13800,8466,19.24,8766,21.05,8873,21.05,9259,19.93,10243,18.86,17906,19.96,17918,10.29,,,,/21122015,13860,8466,19.24,8766,21.05,8873,21.05,9259,19.93,10243,18.86,17906,19.95,17918,10.28,17890,19.36,18494,19.42/21122015,13920,8466,19.24,8766,21.05,8873,21.05,9259,19.93,10243,18.86,17906,19.96,17918,10.26,17890,19.37,,/21122015,13980,8466,19.24,8766,21.05,8873,21.05,,,10243,18.86,,,,,,,18494,19.42/21122015,14040,8466,19.24,8766,21.05,8873,21.05,9259,19.93,10243,18.86,17906,19.95,17918,10.24,17890,19.36,18494,19.40/21122015,14100,8466,19.24,8766,21.05,,,,,10243,18.86,17906,19.95,17918,10.24,,,18494,19.40/21122015,14160,8466,19.18,8766,21.05,,,9259,19.93,10243,18.86,17906,19.95,,,17890,19.35,,/21122015,14220,,,8766,20.99,8873,21.05,9259,19.93,10243,18.86,,,17918,10.23,17890,19.35,18494,19.40/21122015,14280,8466,19.18,8766,20.99,,,,,10243,18.86,17906,19.94,17918,10.23,17890,19.33,18494,19.40/21122015,14340,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.86,17906,19.94,17918,10.22,,,18494,19.40/21122015,14400,8466,19.18,8766,20.99,,,9259,19.93,10243,18.86,,,17918,10.22,17890,19.32,,/21122015,14460,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.86,17906,19.94,17918,10.20,,,18494,19.40/21122015,14520,8466,19.18,,,8873,21.05,,,10243,18.86,,,,,17890,19.32,18494,19.38/21122015,14580,8466,19.18,8766,21.05,8873,21.05,9259,19.93,10243,18.86,17906,19.94,,,17890,19.30,18494,19.39/21122015,14640,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.86,17906,19.93,17918,10.17,,,,/21122015,14700,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.86,,,,,17890,19.30,18494,19.38/21122015,14760,,,,,8873,21.05,9259,19.93,10243,18.86,17906,19.92,17918,10.16,,,18494,19.40/21122015,14820,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.80,17906,19.92,17918,10.16,17890,19.30,18494,19.39/21122015,14880,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.80,,,17918,10.16,17890,19.30,,/21122015,14940,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.80,17906,19.91,,,,,18494,19.37/21122015,15000,8466,19.11,8766,20.99,8873,20.99,9259,19.93,10243,18.80,17906,19.91,17918,10.14,17890,19.28,18494,19.38/21122015,15060,8466,19.18,8766,20.99,8873,21.05,9259,19.93,10243,18.80,17906,19.90,17918,10.13,17890,19.27,18494,19.38/21122015,15120,8466,19.11,8766,20.99,8873,21.05,9259,19.93,10243,18.80,,,,,17890,19.26,,/21122015,15180,8466,19.11,8766,20.99,8873,21.05,,,,,17906,19.91,,,17890,19.26,18494,19.38/21122015,15240,8466,19.11,8766,20.99,8873,21.05,9259,19.93,10243,18.80,17906,19.90,,,,,,/21122015,15300,8466,19.11,,,8873,21.05,9259,19.93,10243,18.80,17906,19.90,17918,10.10,17890,19.26,18494,19.36/21122015,15360,8466,19.11,8766,20.99,8873,20.99,9259,19.93,10243,18.80,,,,,17890,19.26,18494,19.36/21122015,15420,8466,19.11,8766,20.99,8873,20.99,9259,19.93,,,,,17918,10.10,17890,19.25,18494,19.36/21122015,15480,,,8766,20.99,8873,20.99,9259,19.93,10243,18.80,17906,19.90,,,17890,19.24,,/21122015,15540,8466,19.11,8766,20.99,8873,20.99,,,10243,18.80,,,17918,10.08,,,18494,19.36/21122015,15600,8466,19.11,8766,20.99,8873,20.99,9259,19.93,10243,18.80,17906,19.89,,,17890,19.23,,/21122015,15660,8466,19.11,8766,20.99,,,9259,19.93,10243,18.80,17906,19.90,17918,10.06,,,18494,19.35/21122015,15720,8466,19.11,8766,20.99,8873,20.99,9259,19.93,10243,18.80,,,17918,10.05,17890,19.24,,/21122015,15780,8466,19.11,8766,20.99,8873,20.99,9259,19.93,10243,18.80,17906,19.90,17918,10.04,,,18494,19.35/21122015,15840,8466,19.11,8766,20.93,,,9259,19.93,,,17906,19.88,17918,10.02,17890,19.24,,/21122015,15900,,,8766,20.99,8873,20.99,9259,19.93,10243,18.80,,,,,17890,19.22,18494,19.34/21122015,15960,8466,19.11,8766,20.99,8873,20.99,9259,19.93,10243,18.74,17906,19.88,17918,10.01,,,,/21122015,16020,,,8766,20.99,8873,20.99,9259,19.93,,,17906,19.88,17918,10.02,17890,19.21,18494,19.33/21122015,16080,8466,19.05,8766,20.99,,,9259,19.93,,,,,17918,10.00,17890,19.20,18494,19.34/21122015,16140,8466,19.05,8766,20.99,8873,20.99,,,10243,18.80,17906,19.88,,,,,,/21122015,16200,,,8766,20.99,8873,20.99,,,10243,18.74,,,17918,9.980,17890,19.20,18494,19.33/21122015,16260,8466,19.05,8766,20.99,8873,20.99,9259,19.93,10243,18.74,17906,19.89,,,,,,/21122015,16320,8466,19.05,,,,,9259,19.93,,,17906,19.87,17918,9.980,17890,19.18,18494,19.33/21122015,16380,8466,19.05,8766,20.99,8873,20.99,9259,19.93,10243,18.74,,,17918,9.980,17890,19.18,18494,19.32/21122015,16440,8466,19.05,8766,20.99,8873,20.99,9259,19.93,10243,18.74,17906,19.86,17918,9.960,17890,19.16,,/21122015,16500,8466,19.05,,,8873,20.99,9259,19.93,10243,18.74,,,,,,,18494,19.32/21122015,16560,8466,19.05,8766,20.93,,,,,10243,18.74,17906,19.85,17918,9.950,17890,19.16,,/21122015,16620,8466,19.05,,,8873,20.99,9259,19.93,,,17906,19.85,17918,9.940,,,18494,19.31/21122015,16680,8466,19.05,8766,20.93,8873,20.99,9259,19.93,10243,18.74,17906,19.85,,,17890,19.16,,/21122015,16740,8466,19.05,8766,20.93,8873,20.99,,,,,,,17918,9.940,17890,19.16,18494,19.30/21122015,16800,8466,19.05,8766,20.99,8873,20.99,9259,19.93,,,17906,19.86,17918,9.920,17890,19.15,18494,19.31/21122015,16860,8466,19.05,8766,20.93,8873,20.99,9259,19.93,10243,18.74,17906,19.85,17918,9.920,,,,/21122015,16920,8466,19.05,8766,20.93,,,9259,19.93,10243,18.74,17906,19.85,17918,9.910,17890,19.14,18494,19.31/21122015,16980,,,8766,20.93,8873,20.99,9259,19.93,10243,18.74,,,,,17890,19.13,18494,19.30/21122015,17040,8466,19.05,8766,20.93,8873,20.99,,,10243,18.68,17906,19.85,17918,9.890,,,,/21122015,17100,8466,19.05,,,8873,20.93,9259,19.93,,,17906,19.83,,,17890,19.13,18494,19.30/21122015,17160,8466,18.99,8766,20.93,8873,20.99,9259,19.93,10243,18.68,17906,19.85,17918,9.880,17890,19.12,,/21122015,17220,8466,18.99,,,8873,20.99,9259,19.93,10243,18.74,17906,19.83,,,17890,19.12,18494,19.30/21122015,17280,,,8766,20.93,8873,20.99,9259,19.93,10243,18.74,,,17918,9.860,17890,19.12,18494,19.30/21122015,17340,,,8766,20.93,8873,20.99,9259,19.93,10243,18.68,17906,19.83,,,17890,19.10,,/21122015,17400,8466,18.99,8766,20.93,8873,20.99,,,10243,18.74,,,17918,9.860,17890,19.11,18494,19.28/21122015,17460,8466,18.99,8766,20.93,8873,20.99,9259,19.93,10243,18.68,17906,19.82,17918,9.840,,,18494,19.28/21122015,17520,8466,18.99,8766,20.93,8873,20.99,9259,19.93,10243,18.68,17906,19.82,17918,9.840,17890,19.10,18494,19.29/21122015,17580,,,8766,20.93,8873,20.99,9259,19.93,10243,18.68,,,,,17890,19.10,,/21122015,17640,8466,18.99,8766,20.93,8873,20.93,9259,19.93,10243,18.68,17906,19.82,17918,9.820,,,18494,19.28/21122015,17700,8466,18.99,8766,20.93,8873,20.99,9259,19.93,10243,18.68,,,,,17890,19.09,,/21122015,17760,8466,18.99,8766,20.93,8873,20.93,,,10243,18.68,17906,19.81,17918,9.810,17890,19.08,18494,19.28/21122015,17820,8466,18.99,8766,20.93,8873,20.93,9259,19.93,10243,18.68,17906,19.81,17918,9.810,17890,19.08,18494,19.29/21122015,17880,8466,18.99,8766,20.93,8873,20.93,9259,19.93,10243,18.68,,,,,,,18494,19.28/21122015,17940,8466,18.99,8766,20.93,8873,20.93,,,10243,18.68,17906,19.81,17918,9.790,17890,19.08,18494,19.28/21122015,18000,,,8766,20.93,8873,20.93,,,,,,,,,17890,19.06,,/21122015,18060,8466,18.99,8766,20.93,8873,20.93,9259,19.93,10243,18.68,17906,19.80,17918,9.800,,,,/21122015,18120,8466,18.99,,,,,9259,19.93,10243,18.68,17906,19.80,17918,9.790,17890,19.06,18494,19.28/21122015,18180,8466,18.93,8766,20.93,8873,20.93,,,,,17906,19.80,17918,9.790,,,18494,19.27/21122015,18240,8466,18.99,8766,20.93,8873,20.93,9259,19.93,10243,18.68,,,,,17890,19.06,18494,19.27/21122015,18300,8466,18.93,8766,20.86,8873,20.93,9259,19.93,10243,18.68,17906,19.80,,,,,,/21122015,18360,,,8766,20.93,,,9259,19.93,10243,18.68,,,17918,9.760,17890,19.05,18494,19.26/21122015,18420,8466,18.93,,,8873,20.93,9259,19.93,10243,18.68,17906,19.80,,,,,18494,19.26/21122015,18480,,,8766,20.93,8873,20.86,9259,19.93,10243,18.68,17906,19.78,17918,9.760,17890,19.04,,/21122015,18540,8466,18.93,8766,20.86,,,9259,19.93,10243,18.68,17906,19.78,,,17890,19.03,18494,19.26/21122015,18600,8466,18.93,8766,20.86,8873,20.86,,,10243,18.68,,,17918,9.740,17890,19.02,18494,19.25/21122015,18660,8466,18.93,8766,20.93,8873,20.93,9259,19.93,10243,18.68,17906,19.78,17918,9.740,,,18494,19.25/21122015,18720,8466,18.93,8766,20.93,8873,20.86,9259,19.93,10243,18.68,17906,19.78,,,17890,19.02,,/21122015,18780,8466,18.93,,,8873,20.86,9259,19.93,10243,18.68,,,17918,9.740,17890,19.02,,/21122015,18840,8466,18.93,8766,20.93,8873,20.86,,,,,17906,19.78,,,17890,19.02,18494,19.24/21122015,18900,8466,18.93,8766,20.86,8873,20.86,9259,19.93,10243,18.68,17906,19.77,17918,9.740,,,18494,19.24/21122015,18960,8466,18.93,8766,20.86,8873,20.86,9259,19.86,10243,18.61,17906,19.78,,,17890,19.01,,/21122015,19020,8466,18.93,8766,20.86,8873,20.86,9259,19.86,10243,18.68,17906,19.77,17918,9.740,17890,19.01,18494,19.24/21122015,19080,8466,18.93,,,8873,20.86,9259,19.93,10243,18.61,17906,19.77,17918,9.730,17890,18.98,18494,19.24/21122015,19140,8466,18.86,8766,20.86,8873,20.86,9259,19.93,10243,18.61,17906,19.78,17918,9.730,17890,19.00,18494,19.24/21122015,19200,8466,18.93,8766,20.86,8873,20.86,,,,,,,17918,9.730,17890,18.98,,/21122015,19260,8466,18.93,8766,20.86,8873,20.86,9259,19.93,,,17906,19.78,,,,,18494,19.23/21122015,19320,8466,18.93,8766,20.86,8873,20.86,9259,19.93,10243,18.61,17906,19.77,17918,9.720,17890,18.98,18494,19.23/21122015,19380,8466,18.86,,,8873,20.86,9259,19.93,10243,18.61,,,,,17890,18.99,18494,19.22/21122015,19440,8466,18.86,8766,20.86,8873,20.86,9259,19.93,10243,18.61,17906,19.78,,,17890,18.97,,/21122015,19500,8466,18.86,8766,20.86,8873,20.86,9259,19.93,10243,18.61,17906,19.76,17918,9.720,,,18494,19.22/21122015,19560,8466,18.86,8766,20.86,8873,20.86,9259,19.93,10243,18.61,17906,19.75,17918,9.720,17890,18.97,,/21122015,19620,8466,18.86,8766,20.86,8873,20.86,9259,19.93,10243,18.61,,,17918,9.710,17890,18.97,18494,19.22/21122015,19680,8466,18.86,,,,,9259,19.93,,,17906,19.75,,,,,,/21122015,19740,8466,18.86,8766,20.86,8873,20.86,9259,19.93,10243,18.61,17906,19.75,17918,9.720,17890,18.97,18494,19.20/21122015,19800,8466,18.86,,,8873,20.86,9259,19.93,10243,18.61,,,17918,9.720,17890,18.95,18494,19.22/21122015,19860,8466,18.86,,,8873,20.86,9259,19.93,10243,18.61,17906,19.74,17918,9.720,,,,/21122015,19920,,,8766,20.86,8873,20.80,9259,19.93,10243,18.61,,,,,17890,18.96,18494,19.20/21122015,19980,8466,18.86,8766,20.86,8873,20.80,9259,19.93,10243,18.61,17906,19.73,,,17890,18.95,,/21122015,20040,8466,18.86,8766,20.86,8873,20.86,9259,19.86,10243,18.61,,,,,,,18494,19.20/21122015,20100,8466,18.86,,,8873,20.80,9259,19.86,10243,18.61,17906,19.74,17918,9.720,17890,18.94,18494,19.20/21122015,20160,8466,18.86,,,8873,20.80,9259,19.86,10243,18.61,,,17918,9.710,,,18494,19.20/21122015,20220,8466,18.86,8766,20.86,8873,20.80,9259,19.93,10243,18.61,17906,19.73,,,17890,18.93,,/21122015,20280,8466,18.86,8766,20.86,8873,20.80,,,10243,18.61,17906,19.73,17918,9.710,,,18494,19.18/21122015,20340,,,8766,20.86,8873,20.80,9259,19.93,10243,18.61,17906,19.72,17918,9.720,17890,18.92,18494,19.19/21122015,20400,8466,18.86,8766,20.86,8873,20.80,,,10243,18.55,,,17918,9.710,,,18494,19.18/21122015,20460,8466,18.86,8766,20.86,8873,20.80,9259,19.93,10243,18.55,17906,19.71,17918,9.700,17890,18.92,,/21122015,20520,8466,18.86,8766,20.86,8873,20.80,9259,19.93,10243,18.55,17906,19.71,17918,9.700,,,18494,19.18/21122015,20580,8466,18.86,,,8873,20.80,9259,19.86,10243,18.61,17906,19.72,,,17890,18.92,18494,19.18/21122015,20640,8466,18.80,8766,20.80,8873,20.80,9259,19.93,10243,18.55,,,17918,9.700,17890,18.92,,/21122015,20700,8466,18.80,,,8873,20.80,9259,19.93,10243,18.55,17906,19.71,17918,9.700,,,18494,19.18/21122015,20760,8466,18.80,8766,20.80,8873,20.80,9259,19.93,10243,18.55,17906,19.71,,,17890,18.90,,/21122015,20820,8466,18.86,8766,20.86,8873,20.80,,,10243,18.55,17906,19.71,17918,9.710,17890,18.90,,/21122015,20880,,,8766,20.86,8873,20.80,9259,19.93,10243,18.55,,,,,,,18494,19.17/21122015,20940,8466,18.80,8766,20.80,8873,20.80,9259,19.93,10243,18.55,17906,19.70,17918,9.680,17890,18.90,18494,19.17/21122015,21000,8466,18.80,8766,20.86,8873,20.80,9259,19.93,,,17906,19.70,17918,9.690,,,,/21122015,21060,8466,18.80,8766,20.80,8873,20.80,9259,19.93,10243,18.55,17906,19.70,,,17890,18.89,18494,19.16/21122015,21120,8466,18.80,8766,20.80,8873,20.80,,,,,17906,19.70,17918,9.680,,,18494,19.16/21122015,21180,8466,18.80,8766,20.80,,,9259,19.93,10243,18.55,17906,19.70,17918,9.680,17890,18.89,,/21122015,21240,8466,18.80,8766,20.80,8873,20.74,9259,19.99,10243,18.55,,,17918,9.680,17890,18.88,18494,19.16/21122015,21300,8466,18.80,8766,20.80,8873,20.80,9259,19.99,10243,18.55,17906,19.68,17918,9.680,17890,18.88,18494,19.16/21122015,21360,8466,18.80,,,8873,20.74,,,10243,18.55,,,,,,,,/21122015,21420,8466,18.80,8766,20.80,,,9259,19.99,10243,18.55,17906,19.68,17918,9.680,17890,18.88,18494,19.16/21122015,21480,8466,18.80,8766,20.80,,,,,,,17906,19.69,17918,9.680,17890,18.87,,/21122015,21540,8466,18.80,8766,20.80,8873,20.74,9259,19.99,10243,18.55,,,17918,9.660,,,18494,19.15/21122015,21600,8466,18.80,8766,20.80,8873,20.74,9259,19.99,10243,18.55,17906,19.68,17918,9.680,17890,18.86,18494,19.14/21122015,21660,8466,18.80,,,8873,20.74,9259,19.99,,,17906,19.67,,,,,,/21122015,21720,8466,18.80,8766,20.80,8873,20.74,9259,19.99,10243,18.49,17906,19.68,17918,9.670,17890,18.86,18494,19.14/21122015,21780,8466,18.80,8766,20.80,8873,20.74,,,10243,18.55,,,,,,,,/21122015,21840,8466,18.74,8766,20.80,8873,20.74,9259,19.99,10243,18.55,17906,19.68,17918,9.680,17890,18.85,18494,19.14/21122015,21900,8466,18.80,8766,20.80,,,9259,19.99,10243,18.55,,,,,,,18494,19.13/21122015,21960,8466,18.74,8766,20.80,8873,20.74,9259,19.99,10243,18.49,17906,19.66,17918,9.660,17890,18.84,,/21122015,22020,,,,,8873,20.74,9259,19.99,,,,,,,17890,18.84,18494,19.13/21122015,22080,8466,18.74,8766,20.80,,,,,10243,18.49,17906,19.66,17918,9.670,,,18494,19.12/21122015,22140,8466,18.74,8766,20.80,8873,20.74,9259,19.99,10243,18.49,,,17918,9.680,17890,18.82,,/21122015,22200,8466,18.74,8766,20.80,8873,20.74,9259,19.99,,,17906,19.67,,,,,18494,19.12/21122015,22260,8466,18.74,8766,20.80,8873,20.74,9259,19.93,10243,18.49,,,17918,9.660,17890,18.83,18494,19.12/21122015,22320,8466,18.74,,,8873,20.74,9259,19.93,10243,18.49,17906,19.65,17918,9.660,17890,18.83,18494,19.11/21122015,22380,8466,18.74,8766,20.80,8873,20.68,,,10243,18.49,17906,19.64,17918,9.670,17890,18.82,18494,19.12/21122015,22440,8466,18.74,8766,20.74,8873,20.68,9259,19.86,,,,,,,,,18494,19.12/21122015,22500,8466,18.74,8766,20.74,8873,20.68,,,10243,18.49,17906,19.64,17918,9.650,17890,18.82,,/21122015,22560,8466,18.74,,,8873,20.68,9259,19.86,10243,18.49,17906,19.63,17918,9.660,17890,18.82,18494,19.10/21122015,22620,8466,18.74,8766,20.80,8873,20.68,9259,19.86,,,,,,,,,18494,19.10/21122015,22680,8466,18.74,8766,20.74,8873,20.68,9259,19.86,10243,18.49,17906,19.63,17918,9.660,17890,18.80,,/21122015,22740,8466,18.74,8766,20.74,8873,20.68,9259,19.80,10243,18.49,,,,,17890,18.80,18494,19.11/21122015,22800,8466,18.74,8766,20.80,8873,20.68,,,,,17906,19.63,17918,9.660,17890,18.80,,/21122015,22860,,,8766,20.80,8873,20.68,9259,19.80,10243,18.49,,,17918,9.660,,,18494,19.10/21122015,22920,8466,18.74,8766,20.80,8873,20.68,9259,19.80,10243,18.49,17906,19.62,17918,9.650,17890,18.79,,/21122015,22980,8466,18.74,,,8873,20.68,9259,19.80,10243,18.49,17906,19.62,,,17890,18.79,18494,19.08/21122015,23040,8466,18.74,8766,20.74,8873,20.68,9259,19.74,10243,18.49,17906,19.62,17918,9.650,17890,18.78,18494,19.09/21122015,23100,8466,18.68,,,8873,20.68,9259,19.74,,,,,17918,9.650,,,,/21122015,23160,8466,18.74,,,,,,,10243,18.49,17906,19.63,17918,9.640,,,18494,19.09/21122015,23220,8466,18.74,8766,20.80,8873,20.68,9259,19.74,10243,18.49,,,17918,9.640,17890,18.78,,/21122015,23280,8466,18.74,8766,20.80,8873,20.68,,,10243,18.49,17906,19.62,17918,9.650,17890,18.78,18494,19.08/21122015,23340,8466,18.68,,,8873,20.68,9259,19.68,10243,18.49,17906,19.60,17918,9.640,,,,/21122015,23400,8466,18.68,8766,20.74,8873,20.68,9259,19.61,,,,,,,17890,18.77,18494,19.08/21122015,23460,8466,18.68,8766,20.74,8873,20.68,9259,19.61,10243,18.49,17906,19.60,17918,9.620,17890,18.77,18494,19.07/21122015,23520,8466,18.68,,,8873,20.61,9259,19.61,10243,18.49,,,17918,9.610,17890,18.75,18494,19.09/21122015,23580,8466,18.68,8766,20.74,8873,20.61,,,10243,18.43,17906,19.60,,,,,,/21122015,23640,8466,18.68,8766,20.74,,,9259,19.55,10243,18.43,17906,19.60,17918,9.620,17890,18.76,18494,19.07/21122015,23700,8466,18.68,8766,20.74,8873,20.61,9259,19.55,10243,18.49,,,,,17890,18.76,18494,19.06/21122015,23760,8466,18.68,8766,20.74,8873,20.68,9259,19.49,10243,18.43,,,,,17890,18.74,18494,19.06/21122015,23820,8466,18.68,8766,20.74,8873,20.61,,,10243,18.43,17906,19.59,17918,9.600,,,,/21122015,23880,8466,18.68,,,8873,20.61,9259,19.49,10243,18.43,17906,19.58,17918,9.580,17890,18.75,18494,19.06/21122015,23940,8466,18.68,8766,20.74,8873,20.61,9259,19.43,10243,18.43,,,,,17890,18.74,18494,19.06/21122015,24000,8466,18.68,8766,20.74,8873,20.61,9259,19.43,10243,18.43,17906,19.58,17918,9.590,,,18494,19.05/21122015,24060,8466,18.68,8766,20.74,8873,20.61,9259,19.43,10243,18.43,17906,19.58,,,17890,18.73,18494,19.05/21122015,24120,8466,18.68,8766,20.74,,,9259,19.36,,,17906,19.58,17918,9.580,,,,/21122015,24180,,,8766,20.74,8873,20.61,9259,19.36,10243,18.43,,,,,17890,18.74,18494,19.05/21122015,24240,8466,18.68,,,8873,20.61,9259,19.36,10243,18.43,17906,19.58,17918,9.570,17890,18.72,18494,19.06/21122015,24300,8466,18.68,8766,20.74,8873,20.61,9259,19.36,10243,18.43,,,,,,,18494,19.05/21122015,24360,8466,18.68,,,8873,20.61,,,10243,18.43,17906,19.56,17918,9.580,,,18494,19.04/21122015,24420,8466,18.68,8766,20.74,8873,20.61,9259,19.36,10243,18.43,17906,19.57,17918,9.560,17890,18.72,18494,19.04/21122015,24480,8466,18.68,,,8873,20.61,9259,19.36,10243,18.43,,,,,,,18494,19.04/21122015,24540,8466,18.68,8766,20.68,,,9259,19.36,10243,18.43,17906,19.57,17918,9.550,17890,18.71,,/21122015,24600,8466,18.68,8766,20.74,8873,20.55,,,10243,18.43,17906,19.56,17918,9.540,17890,18.70,18494,19.04/21122015,24660,8466,18.61,8766,20.74,8873,20.55,9259,19.36,10243,18.43,17906,19.56,17918,9.530,17890,18.71,18494,19.04/21122015,24720,,,8766,20.74,8873,20.61,9259,19.36,10243,18.43,,,,,,,,/21122015,24780,8466,18.68,,,8873,20.55,,,10243,18.43,17906,19.54,17918,9.520,17890,18.70,18494,19.03/21122015,24840,8466,18.61,8766,20.74,8873,20.61,9259,19.36,,,,,17918,9.540,17890,18.70,18494,19.03/21122015,24900,,,8766,20.74,8873,20.55,9259,19.43,10243,18.43,,,,,17890,18.70,18494,19.04/21122015,24960,8466,18.61,8766,20.74,8873,20.55,9259,19.43,10243,18.43,17906,19.54,17918,9.520,,,,/21122015,25020,8466,18.61,8766,20.68,8873,20.61,9259,19.43,,,17906,19.55,17918,9.510,17890,18.69,18494,19.02/21122015,25080,8466,18.61,8766,20.74,8873,20.55,9259,19.43,10243,18.43,,,17918,9.500,,,18494,19.02/21122015,25140,8466,18.61,8766,20.74,,,9259,19.43,10243,18.43,17906,19.53,17918,9.500,,,,/21122015,25200,,,,,8873,20.55,9259,19.43,10243,18.43,17906,19.54,17918,9.500,17890,18.69,18494,19.02/21122015,25260,8466,18.61,8766,20.74,8873,20.55,9259,19.43,,,,,17918,9.500,,,,/21122015,25320,8466,18.61,8766,20.68,8873,20.55,9259,19.43,,,17906,19.53,17918,9.490,,,18494,19.00/21122015,25380,,,,,8873,20.55,9259,19.49,10243,18.43,17906,19.54,17918,9.490,17890,18.68,,/21122015,25440,8466,18.61,8766,20.68,8873,20.55,9259,19.43,10243,18.43,17906,19.52,,,17890,18.68,18494,19.00/21122015,25500,8466,18.61,,,,,9259,19.49,10243,18.36,17906,19.53,17918,9.490,,,,/21122015,25560,8466,18.61,8766,20.74,8873,20.55,,,10243,18.36,,,17918,9.480,17890,18.67,18494,19.01/21122015,25620,8466,18.61,,,8873,20.55,9259,19.49,10243,18.36,17906,19.52,17918,9.480,17890,18.66,18494,19.01/21122015,25680,8466,18.55,8766,20.68,8873,20.55,9259,19.55,10243,18.36,,,,,,,,/21122015,25740,8466,18.61,8766,20.68,8873,20.55,9259,19.49,10243,18.36,17906,19.52,17918,9.480,17890,18.66,18494,18.99/21122015,25800,,,8766,20.68,8873,20.55,9259,19.55,10243,18.36,,,17918,9.480,17890,18.66,18494,18.99/21122015,25860,8466,18.61,8766,20.68,8873,20.55,9259,19.55,10243,18.36,17906,19.52,,,,,18494,18.99/21122015,25920,,,8766,20.68,8873,20.49,9259,19.55,,,17906,19.52,17918,9.460,17890,18.65,18494,18.98/21122015,25980,8466,18.61,8766,20.68,8873,20.49,9259,19.55,10243,18.36,,,,,,,,/21122015,26040,8466,18.55,8766,20.68,,,9259,19.55,10243,18.36,17906,19.51,17918,9.460,17890,18.65,18494,18.99/21122015,26100,8466,18.61,8766,20.68,8873,20.55,,,,,17906,19.51,17918,9.470,17890,18.65,18494,18.99/21122015,26160,8466,18.61,8766,20.68,8873,20.49,9259,19.55,10243,18.36,17906,19.50,,,,,18494,18.98/21122015,26220,8466,18.55,8766,20.68,8873,20.49,9259,19.55,10243,18.36,,,17918,9.460,17890,18.64,,/21122015,26280,,,,,8873,20.49,,,10243,18.36,17906,19.51,17918,9.440,17890,18.66,18494,18.97/21122015,26340,8466,18.55,8766,20.68,8873,20.49,9259,19.55,,,17906,19.50,17918,9.440,,,18494,18.98/21122015,26400,8466,18.55,8766,20.68,8873,20.49,9259,19.55,10243,18.36,,,,,17890,18.66,18494,18.98/21122015,26460,,,,,8873,20.49,9259,19.55,10243,18.36,17906,19.50,17918,9.460,17890,18.65,,/21122015,26520,8466,18.55,,,8873,20.49,9259,19.55,10243,18.36,17906,19.50,17918,9.460,17890,18.66,18494,18.98/21122015,26580,8466,18.55,8766,20.68,8873,20.49,9259,19.55,10243,18.36,17906,19.50,17918,9.450,,,18494,18.96/21122015,26640,8466,18.55,,,8873,20.49,,,10243,18.36,,,,,17890,18.65,,/21122015,26700,8466,18.55,,,8873,20.49,9259,19.55,10243,18.36,17906,19.49,17918,9.440,,,18494,18.97/21122015,26760,8466,18.55,8766,20.68,,,9259,19.55,10243,18.36,,,17918,9.440,17890,18.64,18494,18.96/21122015,26820,8466,18.55,8766,20.68,8873,20.49,9259,19.55,10243,18.36,17906,19.48,17918,9.420,17890,18.65,,/21122015,26880,8466,18.55,8766,20.68,8873,20.49,9259,19.55,10243,18.36,,,17918,9.430,,,18494,18.96/21122015,26940,8466,18.55,8766,20.68,8873,20.49,,,10243,18.36,17906,19.48,17918,9.440,17890,18.64,18494,18.96/21122015,27000,8466,18.55,8766,20.68,8873,20.49,,,10243,18.36,17906,19.48,17918,9.440,17890,18.63,18494,18.95/21122015,27060,8466,18.55,8766,20.68,8873,20.49,9259,19.55,10243,18.36,,,,,,,,/21122015,27120,8466,18.55,8766,20.68,,,9259,19.49,10243,18.36,17906,19.48,17918,9.440,17890,18.63,18494,18.95/21122015,27180,,,,,8873,20.49,9259,19.49,,,,,17918,9.430,,,,/21122015,27240,8466,18.55,8766,20.68,8873,20.49,9259,19.49,10243,18.36,17906,19.46,17918,9.440,17890,18.64,18494,18.94/21122015,27300,8466,18.49,8766,20.68,8873,20.49,9259,19.49,10243,18.36,17906,19.47,,,17890,18.62,,/21122015,27360,,,8766,20.61,8873,20.49,9259,19.49,10243,18.36,17906,19.48,,,,,18494,18.94/21122015,27420,,,,,8873,20.49,9259,19.49,10243,18.36,,,17918,9.430,17890,18.62,,/21122015,27480,,,8766,20.61,8873,20.49,9259,19.49,,,17906,19.48,,,,,18494,18.94/21122015,27540,8466,18.49,8766,20.68,8873,20.43,9259,19.49,10243,18.30,,,17918,9.430,17890,18.62,,/21122015,27600,8466,18.49,,,8873,20.43,,,10243,18.30,17906,19.46,,,,,18494,18.93/21122015,27660,8466,18.49,8766,20.61,8873,20.49,9259,19.49,,,17906,19.47,17918,9.420,17890,18.62,,/21122015,27720,8466,18.49,8766,20.68,8873,20.43,9259,19.49,10243,18.36,,,,,17890,18.62,18494,18.93/21122015,27780,,,8766,20.68,,,9259,19.49,10243,18.36,,,17918,9.440,17890,18.62,18494,18.93/21122015,27840,8466,18.49,8766,20.68,8873,20.43,9259,19.49,10243,18.36,17906,19.45,,,,,,/21122015,27900,8466,18.49,8766,20.68,,,9259,19.49,10243,18.36,17906,19.46,17918,9.440,17890,18.60,18494,18.93/21122015,27960,8466,18.49,8766,20.68,8873,20.43,9259,19.49,10243,18.30,17906,19.46,17918,9.430,17890,18.61,18494,18.91/21122015,28020,8466,18.49,8766,20.61,8873,20.43,9259,19.49,10243,18.30,,,,,17890,18.60,,/21122015,28080,8466,18.49,8766,20.61,8873,20.43,,,10243,18.30,17906,19.46,,,,,18494,18.93/21122015,28140,8466,18.49,8766,20.61,8873,20.43,9259,19.43,10243,18.30,17906,19.45,,,17890,18.60,,/21122015,28200,8466,18.49,8766,20.61,8873,20.43,9259,19.49,10243,18.30,,,17918,9.440,17890,18.60,18494,18.92/21122015,28260,8466,18.49,,,8873,20.43,,,,,17906,19.45,17918,9.460,17890,18.59,,/21122015,28320,,,8766,20.61,8873,20.43,9259,19.49,10243,18.30,17906,19.44,,,17890,18.61,18494,18.92/21122015,28380,,,8766,20.61,8873,20.36,9259,19.43,,,17906,19.44,17918,9.460,,,,/21122015,28440,8466,18.49,8766,20.61,,,9259,19.49,10243,18.30,17906,19.44,,,17890,18.59,18494,18.91/21122015,28500,8466,18.49,8766,20.61,8873,20.43,9259,19.43,,,17906,19.44,17918,9.460,17890,18.59,18494,18.92/21122015,28560,8466,18.49,8766,20.61,,,9259,19.43,10243,18.30,,,17918,9.460,17890,18.60,18494,18.90/21122015,28620,8466,18.49,8766,20.61,8873,20.43,9259,19.49,10243,18.30,17906,19.43,,,17890,18.59,,/21122015,28680,8466,18.49,,,8873,20.43,,,10243,18.30,17906,19.44,17918,9.480,17890,18.58,18494,18.91/21122015,28740,8466,18.49,8766,20.61,8873,20.43,9259,19.43,,,,,,,17890,18.58,,/21122015,28800,8466,18.49,8766,20.61,8873,20.43,,,10243,18.30,17906,19.44,17918,9.470,,,18494,18.90/21122015,28860,,,,,8873,20.36,9259,19.43,10243,18.30,,,17918,9.460,17890,18.58,18494,18.90/21122015,28920,8466,18.49,8766,20.61,8873,20.36,,,10243,18.30,17906,19.42,17918,9.480,17890,18.58,,/21122015,28980,8466,18.49,8766,20.61,8873,20.36,9259,19.43,10243,18.30,17906,19.44,,,17890,18.58,18494,18.88/21122015,29040,8466,18.49,8766,20.61,8873,20.36,9259,19.43,,,,,17918,9.470,,,18494,18.90/21122015,29100,8466,18.43,8766,20.61,8873,20.43,,,10243,18.30,17906,19.41,,,17890,18.58,18494,18.89/21122015,29160,8466,18.49,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.40,,,17890,18.58,,/21122015,29220,8466,18.43,8766,20.61,,,9259,19.36,10243,18.30,,,17918,9.470,17890,18.56,18494,18.88/21122015,29280,8466,18.49,,,8873,20.36,9259,19.43,10243,18.30,17906,19.41,17918,9.480,,,,/21122015,29340,8466,18.49,8766,20.61,8873,20.36,9259,19.36,10243,18.30,,,,,17890,18.58,18494,18.88/21122015,29400,8466,18.43,8766,20.61,8873,20.36,,,10243,18.30,17906,19.41,17918,9.480,,,,/21122015,29460,8466,18.49,,,8873,20.36,9259,19.43,10243,18.30,17906,19.41,17918,9.480,17890,18.58,18494,18.87/21122015,29520,8466,18.43,8766,20.61,8873,20.36,,,10243,18.30,,,17918,9.480,,,,/21122015,29580,,,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.40,,,17890,18.56,18494,18.86/21122015,29640,8466,18.43,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.39,17918,9.490,17890,18.54,,/21122015,29700,8466,18.43,8766,20.61,8873,20.36,9259,19.36,10243,18.30,,,17918,9.500,,,18494,18.87/21122015,29760,8466,18.43,8766,20.55,8873,20.36,,,10243,18.30,17906,19.39,,,17890,18.54,18494,18.86/21122015,29820,,,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.39,17918,9.510,17890,18.54,18494,18.87/21122015,29880,8466,18.43,8766,20.61,,,9259,19.36,10243,18.24,17906,19.40,17918,9.500,,,,/21122015,29940,8466,18.43,,,8873,20.36,9259,19.36,10243,18.24,,,,,17890,18.52,18494,18.85/21122015,30000,8466,18.43,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.38,,,17890,18.54,18494,18.86/21122015,30060,8466,18.43,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.39,,,17890,18.52,,/21122015,30120,,,,,8873,20.36,,,10243,18.30,,,17918,9.500,17890,18.54,18494,18.85/21122015,30180,8466,18.43,8766,20.55,8873,20.36,9259,19.36,,,17906,19.38,17918,9.520,,,18494,18.85/21122015,30240,8466,18.43,8766,20.55,8873,20.36,9259,19.36,10243,18.24,,,,,17890,18.52,18494,18.85/21122015,30300,8466,18.43,8766,20.55,8873,20.36,9259,19.36,10243,18.24,17906,19.38,17918,9.520,17890,18.52,,/21122015,30360,8466,18.43,8766,20.61,8873,20.36,9259,19.36,10243,18.30,17906,19.36,17918,9.520,17890,18.50,,/21122015,30420,8466,18.43,8766,20.61,8873,20.36,,,10243,18.24,17906,19.38,17918,9.530,,,18494,18.84/21122015,30480,,,8766,20.55,8873,20.36,9259,19.36,10243,18.24,17906,19.37,,,17890,18.52,18494,18.84/21122015,30540,8466,18.43,8766,20.55,8873,20.36,9259,19.36,10243,18.24,,,17918,9.540,17890,18.52,,/21122015,30600,8466,18.43,8766,20.61,8873,20.36,9259,19.30,10243,18.24,17906,19.38,17918,9.540,17890,18.50,18494,18.84/21122015,30660,8466,18.43,8766,20.55,,,9259,19.36,,,17906,19.36,,,17890,18.50,18494,18.83/21122015,30720,,,8766,20.61,8873,20.36,9259,19.36,10243,18.24,,,17918,9.530,,,18494,18.83/21122015,30780,8466,18.43,,,8873,20.36,,,10243,18.24,17906,19.36,17918,9.530,17890,18.50,,/21122015,30840,8466,18.36,8766,20.55,8873,20.36,9259,19.30,,,17906,19.36,,,17890,18.50,18494,18.82/21122015,30900,8466,18.36,8766,20.55,8873,20.36,9259,19.30,10243,18.24,17906,19.36,17918,9.540,,,18494,18.82/21122015,30960,8466,18.36,8766,20.55,8873,20.36,,,10243,18.24,,,17918,9.530,17890,18.50,18494,18.82/21122015,31020,8466,18.36,8766,20.55,8873,20.30,9259,19.30,10243,18.24,17906,19.36,17918,9.540,,,,/21122015,31080,,,8766,20.55,8873,20.36,,,,,17906,19.35,,,17890,18.48,18494,18.83/21122015,31140,8466,18.36,8766,20.55,8873,20.30,9259,19.30,10243,18.24,,,17918,9.540,17890,18.49,,/21122015,31200,,,8766,20.55,8873,20.36,9259,19.30,10243,18.24,17906,19.36,,,17890,18.50,18494,18.81/21122015,31260,8466,18.36,8766,20.55,8873,20.36,9259,19.30,10243,18.24,,,17918,9.520,17890,18.48,,/21122015,31320,8466,18.36,8766,20.55,8873,20.36,9259,19.30,10243,18.24,17906,19.34,17918,9.520,,,,/21122015,31380,8466,18.36,8766,20.55,8873,20.36,9259,19.30,10243,18.24,,,,,17890,18.48,18494,18.82/21122015,31440,8466,18.36,,,8873,20.30,9259,19.30,10243,18.24,17906,19.34,17918,9.510,,,,/21122015,31500,8466,18.36,8766,20.55,8873,20.30,9259,19.30,10243,18.24,,,,,17890,18.47,18494,18.82/21122015,31560,8466,18.36,8766,20.55,8873,20.30,9259,19.30,10243,18.24,17906,19.35,17918,9.520,,,,/21122015,31620,,,,,,,,,,,17906,19.34,17918,9.500,,,18494,18.82/21122015,31680,,,8766,20.55,8873,20.30,,,10243,18.24,17906,19.35,,,,,18494,18.82/21122015,31740,8466,18.36,,,8873,20.30,9259,19.30,,,,,17918,9.480,,,,/21122015,31800,8466,18.36,,,8873,20.24,9259,19.30,10243,18.24,17906,19.35,,,,,,/21122015,31860,8466,18.36,8766,20.55,8873,20.24,9259,19.30,,,17906,19.33,17918,9.450,17890,18.53,18494,18.81/21122015,31920,8466,18.36,8766,20.55,,,9259,19.30,10243,18.30,17906,19.32,,,17890,18.56,18494,18.81/21122015,31980,8466,18.36,8766,20.55,8873,20.18,9259,19.30,10243,18.30,,,17918,9.450,,,18494,18.80/21122015,32040,,,8766,20.55,8873,20.18,9259,19.30,,,17906,19.32,17918,9.420,17890,18.62,18494,18.80/21122015,32100,8466,18.36,8766,20.55,8873,20.18,9259,19.30,10243,18.30,17906,19.32,17918,9.410,,,,/21122015,32160,8466,18.36,8766,20.55,,,9259,19.30,10243,18.36,17906,19.32,17918,9.400,17890,18.66,18494,18.80/21122015,32220,8466,18.36,8766,20.55,8873,20.11,9259,19.30,10243,18.30,,,,,17890,18.68,,/21122015,32280,8466,18.36,8766,20.49,8873,20.11,9259,19.30,10243,18.36,17906,19.32,17918,9.380,,,18494,18.79/21122015,32340,8466,18.36,8766,20.55,8873,20.05,9259,19.30,10243,18.36,17906,19.31,17918,9.360,17890,18.70,,/21122015,32400,,,8766,20.55,8873,20.05,,,,,17906,19.30,,,,,18494,18.77/21122015,32460,8466,18.36,,,8873,20.05,9259,19.30,10243,18.36,17906,19.30,17918,9.360,17890,18.73,,/21122015,32520,8466,18.36,8766,20.55,8873,20.05,9259,19.24,,,17906,19.30,,,17890,18.75,18494,18.78/21122015,32580,8466,18.30,8766,20.55,8873,19.99,9259,19.30,10243,18.43,,,17918,9.340,,,,/21122015,32640,8466,18.36,8766,20.55,,,9259,19.30,10243,18.43,17906,19.29,17918,9.320,17890,18.78,18494,18.82/21122015,32700,8466,18.36,8766,20.55,8873,19.93,9259,19.24,10243,18.43,,,,,17890,18.80,18494,18.88/21122015,32760,,,8766,20.49,8873,19.93,9259,19.30,10243,18.43,17906,19.30,17918,9.310,,,,/21122015,32820,8466,18.36,8766,20.49,8873,19.93,9259,19.30,10243,18.49,17906,19.27,,,17890,18.84,18494,19.03/21122015,32880,8466,18.30,8766,20.55,8873,19.93,9259,19.30,10243,18.49,,,17918,9.300,17890,18.87,18494,19.14/21122015,32940,8466,18.30,8766,20.55,8873,19.86,9259,19.30,10243,18.49,17906,19.29,17918,9.290,,,,/21122015,33000,8466,18.30,8766,20.55,8873,19.86,9259,19.30,10243,18.49,17906,19.28,17918,9.270,17890,18.88,18494,19.34/21122015,33060,8466,18.30,8766,20.49,8873,19.86,9259,19.30,10243,18.49,17906,19.27,,,,,,/21122015,33120,8466,18.30,8766,20.49,,,9259,19.30,10243,18.49,,,17918,9.250,17890,18.94,18494,19.47/21122015,33180,,,8766,20.49,8873,19.80,9259,19.30,,,17906,19.26,17918,9.240,17890,18.96,18494,19.61/21122015,33240,8466,18.30,8766,20.55,8873,19.80,9259,19.30,10243,18.55,,,,,17890,19.00,,/21122015,33300,8466,18.30,8766,20.55,8873,19.80,9259,19.30,10243,18.55,17906,19.27,17918,9.220,,,18494,19.73/21122015,33360,8466,18.30,8766,20.49,8873,19.74,9259,19.30,,,,,,,17890,19.04,,/21122015,33420,8466,18.30,8766,20.49,,,,,10243,18.55,17906,19.25,,,17890,19.06,18494,19.80/21122015,33480,8466,18.30,8766,20.49,8873,19.74,9259,19.30,10243,18.55,,,17918,9.200,,,18494,19.84/21122015,33540,,,8766,20.55,8873,19.68,9259,19.30,10243,18.55,17906,19.24,17918,9.180,17890,19.08,18494,19.86/21122015,33600,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.55,,,,,17890,19.10,,/21122015,33660,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.61,17906,19.24,17918,9.170,17890,19.13,18494,19.85/21122015,33720,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.55,17906,19.24,17918,9.160,,,18494,19.83/21122015,33780,8466,18.30,8766,20.49,8873,19.68,,,10243,18.61,,,17918,9.140,17890,19.16,,/21122015,33840,8466,18.30,8766,20.49,8873,19.68,,,,,17906,19.24,17918,9.140,,,18494,19.80/21122015,33900,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.61,17906,19.24,,,17890,19.20,18494,19.78/21122015,33960,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.61,,,17918,9.140,17890,19.24,18494,19.78/21122015,34020,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.68,17906,19.24,17918,9.120,,,18494,19.76/21122015,34080,8466,18.30,8766,20.55,8873,19.68,9259,19.30,,,,,17918,9.110,17890,19.27,,/21122015,34140,,,8766,20.49,,,9259,19.30,10243,18.68,17906,19.24,17918,9.100,17890,19.28,18494,19.74/21122015,34200,8466,18.30,8766,20.55,8873,19.68,9259,19.30,10243,18.68,,,,,17890,19.32,18494,19.72/21122015,34260,8466,18.30,8766,20.49,8873,19.68,9259,19.30,10243,18.68,17906,19.24,17918,9.100,,,,/21122015,34320,,,,,8873,19.68,9259,19.30,,,17906,19.25,17918,9.090,17890,19.34,18494,19.72/21122015,34380,8466,18.30,8766,20.55,8873,19.68,9259,19.30,10243,18.68,17906,19.24,,,17890,19.36,,/21122015,34440,,,8766,20.49,8873,19.68,,,10243,18.68,,,17918,9.080,,,18494,19.68/21122015,34500,8466,18.30,,,8873,19.74,9259,19.24,10243,18.74,17906,19.23,,,17890,19.42,,/21122015,34560,8466,18.30,8766,20.55,,,,,10243,18.74,,,,,17890,19.44,18494,19.66/21122015,34620,8466,18.30,,,8873,19.68,9259,19.30,10243,18.74,17906,19.23,,,,,18494,19.65/21122015,34680,8466,18.30,8766,20.55,8873,19.68,9259,19.30,,,17906,19.24,17918,9.070,17890,19.48,,/21122015,34740,,,8766,20.55,,,,,10243,18.80,,,,,,,18494,19.64/21122015,34740,,,8766,20.55,,,,,10243,18.80,,,,,,,18494,19.64/21122015,34800,8466,18.24,8766,20.55,8873,19.74,9259,19.24,10243,18.80,,,17918,9.040,17890,19.50,,/21122015,34860,,,8766,20.55,8873,19.68,9259,19.30,,,,,,,17890,19.53,18494,19.62/21122015,34920,8466,18.30,,,8873,19.68,,,10243,18.80,17906,19.24,17918,9.040,17890,19.56,,/21122015,34980,8466,18.24,,,8873,19.74,9259,19.24,10243,18.80,17906,19.24,17918,9.060,17890,19.56,18494,19.60/21122015,35040,8466,18.30,8766,20.55,8873,19.74,9259,19.30,10243,18.80,17906,19.24,17918,9.060,17890,19.58,18494,19.60/21122015,35100,8466,18.24,,,8873,19.74,,,10243,18.80,,,,,,,18494,19.58/21122015,35160,8466,18.24,8766,20.55,8873,19.74,9259,19.30,10243,18.80,17906,19.23,17918,9.040,17890,19.59,,/21122015,35220,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.80,,,17918,9.040,,,18494,19.56/21122015,35280,8466,18.24,8766,20.55,8873,19.74,9259,19.24,10243,18.80,,,17918,9.060,17890,19.62,18494,19.55/21122015,35340,8466,18.24,,,8873,19.74,,,10243,18.80,17906,19.24,17918,9.050,,,18494,19.54/21122015,35400,8466,18.24,,,8873,19.74,9259,19.24,10243,18.80,17906,19.26,,,17890,19.67,,/21122015,35460,,,8766,20.55,8873,19.74,9259,19.24,10243,18.80,17906,19.24,17918,9.050,17890,19.70,18494,19.52/21122015,35520,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.80,,,17918,9.050,,,18494,19.53/21122015,35580,8466,18.24,8766,20.55,8873,19.74,9259,19.24,10243,18.80,17906,19.25,17918,9.060,17890,19.73,18494,19.53/21122015,35640,,,8766,20.55,8873,19.74,,,,,,,17918,9.060,,,18494,19.52/21122015,35700,8466,18.24,8766,20.55,,,9259,19.24,10243,18.80,17906,19.24,,,17890,19.76,,/21122015,35760,8466,18.24,8766,20.55,8873,19.68,,,10243,18.80,17906,19.26,17918,9.040,17890,19.80,18494,19.50/21122015,35820,8466,18.24,8766,20.55,8873,19.68,9259,19.30,10243,18.80,,,17918,9.050,17890,19.82,18494,19.50/21122015,35880,8466,18.24,8766,20.55,8873,19.68,9259,19.30,10243,18.80,17906,19.25,17918,9.050,17890,19.83,18494,19.49/21122015,35940,8466,18.24,,,8873,19.68,,,10243,18.80,17906,19.25,17918,9.070,,,18494,19.48/21122015,36000,8466,18.24,,,8873,19.74,9259,19.24,,,17906,19.24,,,17890,19.86,18494,19.48/21122015,36000,8466,18.24,,,8873,19.74,9259,19.24,,,17906,19.24,,,17890,19.86,18494,19.48/21122015,36060,8466,18.24,8766,20.55,8873,19.74,9259,19.24,10243,18.86,,,17918,9.060,17890,19.86,18494,19.48/21122015,36120,8466,18.24,8766,20.55,8873,19.68,9259,19.30,,,17906,19.26,17918,9.060,17890,19.87,,/21122015,36180,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.80,17906,19.26,17918,9.070,,,18494,19.47/21122015,36240,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.86,,,,,17890,19.88,18494,19.47/21122015,36300,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.86,17906,19.26,17918,9.070,,,,/21122015,36360,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.80,17906,19.28,17918,9.080,17890,19.90,18494,19.47/21122015,36420,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.86,,,17918,9.070,,,18494,19.46/21122015,36480,8466,18.24,8766,20.55,8873,19.68,,,10243,18.80,17906,19.27,17918,9.080,17890,19.94,18494,19.44/21122015,36540,8466,18.24,8766,20.55,,,9259,19.24,10243,18.86,17906,19.26,,,17890,19.96,,/21122015,36600,8466,18.24,,,8873,19.68,9259,19.24,,,17906,19.26,17918,9.080,,,18494,19.44/21122015,36660,8466,18.24,8766,20.55,8873,19.68,9259,19.24,,,,,,,,,18494,19.43/21122015,36720,,,8766,20.55,8873,19.68,9259,19.24,10243,18.86,17906,19.26,17918,9.100,17890,19.98,,/21122015,36780,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.86,17906,19.26,,,17890,19.99,18494,19.42/21122015,36840,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.86,17906,19.27,17918,9.100,,,,/21122015,36900,8466,18.24,8766,20.55,8873,19.74,9259,19.24,10243,18.86,,,,,17890,19.98,18494,19.41/21122015,36960,8466,18.24,8766,20.55,8873,19.68,9259,19.24,10243,18.86,17906,19.28,17918,9.120,17890,20.00,,/21122015,37020,8466,18.24,8766,20.55,8873,19.74,9259,19.24,10243,18.86,,,17918,9.130,,,18494,19.42/21122015,37080,8466,18.18,,,8873,19.74,9259,19.24,10243,18.86,17906,19.29,17918,9.130,17890,20.02,,/21122015,37140,8466,18.24,,,8873,19.68,,,10243,18.86,,,17918,9.150,17890,20.04,18494,19.40/21122015,37200,8466,18.18,8766,20.55,8873,19.74,9259,19.24,,,17906,19.28,17918,9.130,,,18494,19.39/21122015,37260,8466,18.18,,,8873,19.74,9259,19.24,10243,18.86,17906,19.28,,,17890,20.06,,/21122015,37320,8466,18.18,8766,20.55,8873,19.74,9259,19.24,10243,18.93,,,17918,9.160,,,18494,19.39/21122015,37380,,,,,8873,19.74,9259,19.24,10243,18.93,17906,19.28,17918,9.160,17890,20.08,18494,19.38/21122015,37440,8466,18.18,8766,20.55,8873,19.74,,,,,,,17918,9.180,17890,20.08,18494,19.38/21122015,37500,,,8766,20.55,8873,19.74,,,10243,18.93,17906,19.30,17918,9.170,,,,/21122015,37560,8466,18.18,,,8873,19.74,9259,19.24,10243,18.93,,,,,,,18494,19.38/21122015,37620,8466,18.18,,,8873,19.74,,,10243,18.93,17906,19.30,17918,9.190,17890,20.10,18494,19.36/21122015,37680,8466,18.18,8766,20.55,8873,19.74,9259,19.24,10243,18.99,17906,19.28,17918,9.200,17890,20.12,18494,19.36/21122015,37740,8466,18.18,8766,20.55,,,9259,19.24,10243,18.99,,,17918,9.200,,,18494,19.36/21122015,37800,8466,18.18,8766,20.55,8873,19.80,9259,19.24,10243,18.99,17906,19.30,17918,9.210,17890,20.14,,/21122015,37860,,,8766,20.55,8873,19.74,9259,19.24,10243,19.05,17906,19.30,17918,9.230,17890,20.15,18494,19.35/21122015,37920,,,,,8873,19.80,9259,19.24,10243,19.05,17906,19.29,,,17890,20.16,18494,19.35/21122015,37980,8466,18.18,8766,20.55,8873,19.80,,,10243,19.05,,,17918,9.240,17890,20.16,18494,19.35/21122015,38040,8466,18.18,8766,20.55,8873,19.80,,,10243,19.05,,,17918,9.240,17890,20.16,,/21122015,38100,8466,18.18,8766,20.55,8873,19.80,9259,19.24,10243,19.11,,,,,,,18494,19.34/21122015,38160,8466,18.18,8766,20.55,8873,19.80,,,,,17906,19.30,17918,9.260,17890,20.17,18494,19.34/21122015,38220,,,,,8873,19.86,9259,19.24,10243,19.24,,,17918,9.260,17890,20.16,,/21122015,38280,8466,18.18,8766,20.55,,,9259,19.24,10243,19.30,17906,19.32,17918,9.280,,,18494,19.32/21122015,38280,8466,18.18,8766,20.55,,,9259,19.24,10243,19.30,17906,19.32,17918,9.280,,,18494,19.32/21122015,38340,8466,18.18,8766,20.55,8873,19.86,9259,19.24,10243,19.49,17906,19.30,17918,9.290,17890,20.18,18494,19.34/21122015,38400,8466,18.18,,,8873,19.86,9259,19.24,,,,,,,,,,/21122015,38460,8466,18.18,8766,20.55,8873,19.86,9259,19.24,10243,19.68,17906,19.32,17918,9.340,17890,20.18,18494,19.32/21122015,38520,8466,18.18,8766,20.55,8873,19.93,9259,19.24,10243,19.80,,,,,,,18494,19.32/21122015,38580,,,,,,,,,10243,19.86,,,17918,9.340,,,,/21122015,38640,,,8766,20.55,8873,19.93,9259,19.24,10243,19.99,17906,19.32,,,17890,20.22,18494,19.31/21122015,38700,8466,18.18,8766,20.55,8873,19.93,9259,19.24,,,17906,19.30,17918,9.360,,,18494,19.30/21122015,38760,8466,18.18,8766,20.55,8873,19.93,9259,19.24,10243,20.24,,,,,17890,20.22,,/21122015,38820,8466,18.18,8766,20.55,8873,19.93,9259,19.24,10243,20.30,17906,19.32,17918,9.380,,,18494,19.30/21122015,38880,8466,18.18,8766,20.55,8873,19.93,9259,19.24,10243,20.36,,,17918,9.410,17890,20.22,,/21122015,38940,8466,18.18,8766,20.55,8873,19.99,,,,,17906,19.32,17918,9.410,,,18494,19.28/21122015,39000,8466,18.18,8766,20.55,8873,19.99,9259,19.24,10243,20.49,17906,19.32,,,17890,20.24,,/21122015,39060,8466,18.18,8766,20.55,8873,19.99,9259,19.24,10243,20.49,,,17918,9.440,17890,20.24,18494,19.29/21122015,39120,8466,18.18,,,8873,19.99,,,10243,20.55,17906,19.32,,,17890,20.23,,/21122015,39180,8466,18.18,,,8873,19.99,9259,19.24,10243,20.55,,,17918,9.460,,,18494,19.28/21122015,39240,8466,18.18,8766,20.55,8873,19.99,9259,19.24,10243,20.61,17906,19.31,17918,9.480,17890,20.24,,/21122015,39300,8466,18.18,8766,20.55,8873,20.05,9259,19.24,10243,20.68,17906,19.31,,,17890,20.24,18494,19.28/21122015,39360,8466,18.18,,,8873,20.05,9259,19.24,10243,20.74,,,17918,9.500,17890,20.23,18494,19.27/21122015,39420,8466,18.18,8766,20.61,,,9259,19.18,10243,20.80,17906,19.33,,,17890,20.24,,/21122015,39480,8466,18.18,,,8873,20.05,9259,19.24,10243,20.80,17906,19.33,17918,9.520,,,18494,19.25/21122015,39540,8466,18.18,8766,20.55,8873,19.99,,,,,17906,19.32,17918,9.550,17890,20.24,,/21122015,39600,8466,18.18,,,,,9259,19.24,10243,20.80,17906,19.33,17918,9.540,17890,20.23,18494,19.26/21122015,39660,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,20.80,,,,,17890,20.25,18494,19.24/21122015,39720,8466,18.18,,,8873,19.99,,,10243,20.80,17906,19.32,17918,9.560,,,,/21122015,39780,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,20.99,17906,19.32,,,17890,20.28,18494,19.23/21122015,39840,8466,18.18,8766,20.61,8873,20.05,,,10243,21.11,17906,19.32,,,17890,20.27,,/21122015,39900,8466,18.18,8766,20.61,,,9259,19.24,10243,21.36,17906,19.33,17918,9.590,17890,20.28,18494,19.24/21122015,39960,,,8766,20.61,8873,20.05,,,,,,,,,17890,20.28,,/21122015,40020,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,21.61,17906,19.35,17918,9.620,,,18494,19.24/21122015,40080,8466,18.11,8766,20.61,8873,20.05,9259,19.24,10243,21.93,,,17918,9.650,17890,20.27,18494,19.22/21122015,40140,,,8766,20.61,8873,20.05,9259,19.24,10243,22.11,17906,19.34,17918,9.650,,,18494,19.22/21122015,40200,8466,18.18,8766,20.61,8873,20.05,,,10243,22.43,,,17918,9.670,17890,20.28,,/21122015,40260,,,8766,20.61,8873,20.05,9259,19.24,10243,22.55,17906,19.33,,,17890,20.28,18494,19.21/21122015,40320,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,22.74,17906,19.34,17918,9.680,17890,20.29,,/21122015,40380,8466,18.18,8766,20.61,8873,20.05,9259,19.24,,,,,,,,,18494,19.22/21122015,40440,8466,18.18,8766,20.61,8873,20.05,,,10243,22.86,17906,19.34,17918,9.700,17890,20.30,18494,19.21/21122015,40500,8466,18.18,8766,20.61,8873,20.05,,,10243,22.99,17906,19.34,,,17890,20.30,,/21122015,40560,8466,18.18,8766,20.61,8873,20.05,9259,19.18,,,,,17918,9.710,17890,20.30,18494,19.20/21122015,40620,8466,18.18,,,8873,20.05,9259,19.18,10243,23.11,17906,19.35,17918,9.720,,,18494,19.20/21122015,40680,8466,18.18,,,8873,20.05,9259,19.24,10243,23.24,,,,,17890,20.31,,/21122015,40740,8466,18.18,8766,20.61,8873,20.05,,,10243,23.36,17906,19.33,17918,9.750,,,18494,19.19/21122015,40800,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,23.43,17906,19.34,17918,9.760,17890,20.33,18494,19.19/21122015,40860,,,,,8873,20.05,9259,19.24,10243,23.43,17906,19.34,,,,,,/21122015,40920,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,23.49,,,17918,9.760,17890,20.31,18494,19.18/21122015,40980,,,8766,20.61,8873,20.05,9259,19.18,10243,23.43,17906,19.36,17918,9.800,17890,20.32,,/21122015,41040,8466,18.18,8766,20.61,8873,20.05,9259,19.18,10243,23.43,,,17918,9.810,,,18494,19.18/21122015,41100,8466,18.18,8766,20.61,8873,20.05,9259,19.24,10243,23.43,17906,19.34,,,,,18494,19.18/21122015,41160,8466,18.18,8766,20.68,8873,20.05,,,10243,23.43,17906,19.33,17918,9.840,17890,20.32,18494,19.18/21122015,41220,8466,18.18,8766,20.61,8873,20.05,9259,19.18,10243,23.36,17906,19.35,17918,9.840,17890,20.32,,/21122015,41280,8466,18.18,8766,20.61,8873,20.05,,,10243,23.43,,,17918,9.860,17890,20.31,18494,19.17/21122015,41340,,,8766,20.61,8873,20.05,9259,19.24,,,17906,19.33,,,17890,20.33,18494,19.16/21122015,41400,8466,18.18,,,8873,20.05,9259,19.24,10243,23.43,17906,19.34,17918,9.880,17890,20.32,,/21122015,41460,8466,18.18,8766,20.68,8873,20.11,9259,19.18,10243,23.43,,,,,,,18494,19.16/21122015,41520,8466,18.18,8766,20.68,8873,20.05,9259,19.18,10243,23.43,17906,19.35,17918,9.910,17890,20.34,18494,19.16/21122015,41580,8466,18.18,8766,20.68,8873,20.05,,,10243,23.43,17906,19.34,17918,9.920,17890,20.34,,/21122015,41640,8466,18.18,8766,20.68,8873,20.05,9259,19.18,10243,23.49,17906,19.35,,,17890,20.34,18494,19.16/21122015,41700,8466,18.18,8766,20.68,8873,20.05,9259,19.24,10243,23.49,17906,19.36,17918,9.940,17890,20.34,18494,19.16/21122015,41760,8466,18.18,8766,20.68,8873,20.05,,,10243,23.49,17906,19.36,17918,9.940,,,18494,19.14/21122015,41820,8466,18.18,8766,20.68,8873,20.05,9259,19.24,10243,23.49,17906,19.35,17918,10.00,17890,20.36,,/21122015,41880,,,8766,20.68,8873,20.05,,,10243,23.49,,,,,17890,20.35,18494,19.14/21122015,41940,8466,18.11,,,8873,20.05,9259,19.18,10243,23.43,17906,19.36,17918,10.00,17890,20.36,,/21122015,42000,8466,18.18,8766,20.74,,,,,10243,23.43,17906,19.36,,,,,18494,19.14/21122015,42060,8466,18.11,8766,20.74,,,9259,19.18,10243,23.36,,,17918,10.04,17890,20.35,18494,19.14/21122015,42120,,,,,8873,20.05,9259,19.18,10243,23.30,17906,19.36,17918,10.04,17890,20.37,,/21122015,42180,8466,18.18,8766,20.74,8873,20.05,9259,19.18,10243,23.30,17906,19.37,,,,,18494,19.12/21122015,42240,8466,18.18,8766,20.74,8873,20.05,9259,19.18,10243,23.24,17906,19.36,17918,10.08,17890,20.38,,/21122015,42300,8466,18.11,8766,20.74,,,9259,19.18,10243,23.18,,,,,17890,20.39,18494,19.13/21122015,42360,,,8766,20.74,8873,20.05,,,10243,23.11,17906,19.36,17918,10.10,,,18494,19.12/21122015,42420,8466,18.11,,,8873,20.05,9259,19.18,10243,23.05,17906,19.36,17918,10.12,17890,20.40,18494,19.12/21122015,42480,8466,18.11,8766,20.74,8873,20.05,9259,19.24,10243,23.05,,,,,17890,20.40,,/21122015,42540,8466,18.18,8766,20.74,8873,20.05,9259,19.18,10243,22.93,17906,19.36,17918,10.13,17890,20.40,18494,19.12/21122015,42600,8466,18.11,8766,20.74,,,9259,19.18,10243,22.80,,,17918,10.15,,,18494,19.14/21122015,42660,,,8766,20.80,8873,20.05,9259,19.18,,,17906,19.36,17918,10.17,17890,20.39,18494,19.11/21122015,42720,8466,18.11,8766,20.80,,,9259,19.18,10243,22.68,,,17918,10.18,,,,/21122015,42780,8466,18.18,8766,20.80,8873,20.05,9259,19.18,10243,22.61,17906,19.37,,,17890,20.40,18494,19.11/21122015,42840,,,8766,20.80,,,9259,19.18,,,,,17918,10.21,,,,/21122015,42900,8466,18.11,8766,20.80,8873,20.05,,,10243,22.55,17906,19.37,17918,10.23,17890,20.40,18494,19.11/21122015,42960,8466,18.11,8766,20.80,8873,20.05,9259,19.18,10243,22.43,17906,19.36,17918,10.24,,,,/21122015,43020,,,8766,20.80,8873,20.05,9259,19.18,10243,22.36,17906,19.38,,,17890,20.40,18494,19.11/21122015,43080,8466,18.11,,,8873,20.05,9259,19.18,,,,,17918,10.25,,,18494,19.10/21122015,43140,,,8766,20.80,8873,20.05,9259,19.18,10243,22.30,17906,19.38,,,17890,20.42,,/21122015,43200,8466,18.11,8766,20.80,8873,20.05,9259,19.18,,,17906,19.38,17918,10.28,17890,20.42,18494,19.11/21122015,43260,,,8766,20.86,8873,20.05,9259,19.18,10243,22.18,17906,19.38,,,,,18494,19.11/21122015,43320,8466,18.11,8766,20.86,8873,20.05,9259,19.18,10243,22.11,,,17918,10.30,17890,20.42,,/21122015,43380,,,8766,20.86,8873,20.05,9259,19.18,10243,22.05,17906,19.38,17918,10.33,,,18494,19.10/21122015,43440,8466,18.11,8766,20.86,8873,20.05,9259,19.18,10243,21.99,17906,19.36,,,17890,20.44,18494,19.10/21122015,43500,8466,18.18,,,8873,20.05,9259,19.18,,,17906,19.37,17918,10.37,17890,20.44,18494,19.10/21122015,43560,,,,,8873,20.05,9259,19.18,10243,21.93,,,17918,10.38,,,,/21122015,43620,8466,18.11,,,8873,20.05,9259,19.18,10243,21.80,17906,19.38,,,,,18494,19.08/21122015,43680,8466,18.11,8766,20.93,8873,19.99,,,10243,21.80,17906,19.38,17918,10.40,,,18494,19.09/21122015,43740,,,8766,20.93,,,9259,19.18,10243,21.74,17906,19.39,17918,10.40,17890,20.43,18494,19.10/21122015,43800,8466,18.18,8766,20.93,8873,20.05,9259,19.18,10243,21.68,17906,19.40,,,,,,/21122015,43860,8466,18.18,8766,20.93,8873,20.05,9259,19.18,10243,21.68,17906,19.39,17918,10.44,17890,20.44,,/21122015,43920,8466,18.11,8766,20.93,8873,20.05,,,10243,21.61,,,17918,10.47,17890,20.47,18494,19.08/21122015,43980,,,8766,20.93,,,9259,19.18,10243,21.61,17906,19.40,17918,10.50,17890,20.44,,/21122015,44040,8466,18.18,8766,20.93,8873,20.05,,,10243,21.55,17906,19.40,,,,,18494,19.08/21122015,44100,8466,18.11,,,8873,20.05,9259,19.18,10243,21.55,,,17918,10.52,17890,20.46,18494,19.08/21122015,44160,8466,18.11,8766,20.93,8873,20.05,9259,19.18,10243,21.49,17906,19.40,,,,,,/21122015,44220,8466,18.11,8766,20.99,,,,,10243,21.43,17906,19.39,17918,10.52,17890,20.46,18494,19.08/21122015,44280,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,21.43,,,17918,10.55,17890,20.45,,/21122015,44340,8466,18.18,8766,20.93,8873,20.05,9259,19.18,10243,21.36,17906,19.41,,,,,18494,19.08/21122015,44400,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,21.30,17906,19.41,,,17890,20.45,18494,19.08/21122015,44460,8466,18.18,8766,20.99,8873,20.05,9259,19.18,10243,21.30,,,17918,10.58,,,,/21122015,44520,8466,18.11,8766,20.99,8873,19.99,9259,19.18,10243,21.30,17906,19.42,17918,10.60,17890,20.45,18494,19.08/21122015,44580,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,21.24,,,17918,10.61,17890,20.46,18494,19.08/21122015,44640,8466,18.11,8766,20.99,,,,,10243,21.24,17906,19.44,,,17890,20.45,,/21122015,44700,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,21.18,,,17918,10.64,,,18494,19.08/21122015,44760,,,8766,20.99,8873,20.05,9259,19.18,10243,21.18,17906,19.44,,,17890,20.47,,/21122015,44820,8466,18.11,8766,20.99,,,9259,19.18,10243,21.18,,,17918,10.67,17890,20.48,18494,19.08/21122015,44880,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,21.11,17906,19.44,17918,10.67,,,,/21122015,44940,,,8766,20.99,8873,20.05,9259,19.18,10243,21.11,,,17918,10.70,17890,20.48,18494,19.08/21122015,45000,8466,18.11,8766,20.99,8873,20.05,,,10243,21.05,17906,19.46,,,,,18494,19.09/21122015,45060,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,21.05,17906,19.46,17918,10.70,17890,20.46,18494,19.09/21122015,45120,8466,18.05,8766,20.99,8873,20.05,,,10243,20.99,,,,,,,,/21122015,45180,,,8766,20.99,8873,20.05,9259,19.18,10243,20.99,17906,19.46,17918,10.72,17890,20.47,18494,19.09/21122015,45240,8466,18.11,8766,20.99,8873,20.05,9259,19.18,10243,20.93,,,,,,,,/21122015,45300,8466,18.05,8766,20.99,8873,20.05,9259,19.18,10243,20.93,,,,,17890,20.46,18494,19.10/21122015,45360,,,8766,20.99,8873,20.05,9259,19.18,10243,20.86,17906,19.47,,,,,,/21122015,45420,8466,18.05,8766,20.99,,,,,10243,20.86,,,17918,10.77,,,18494,19.11/21122015,45480,8466,18.05,8766,20.99,8873,20.05,9259,19.18,10243,20.86,17906,19.48,,,17890,20.46,,/21122015,45540,8466,18.05,8766,20.99,8873,20.05,9259,19.18,,,,,17918,10.78,17890,20.46,18494,19.12/21122015,45540,8466,18.05,8766,20.99,8873,20.05,9259,19.18,,,,,17918,10.78,17890,20.46,18494,19.12/21122015,45600,8466,18.05,8766,20.99,8873,20.05,9259,19.18,10243,20.80,17906,19.48,,,17890,20.48,18494,19.14/21122015,45660,8466,18.05,8766,20.99,8873,20.05,9259,19.18,10243,20.80,17906,19.49,17918,10.80,,,,/21122015,45720,8466,18.05,8766,20.99,8873,20.11,9259,19.18,10243,20.80,17906,19.49,,,17890,20.49,18494,19.15/21122015,45780,8466,18.05,8766,20.99,8873,20.11,9259,19.18,10243,20.74,,,17918,10.82,17890,20.48,,/21122015,45840,8466,18.05,8766,20.99,,,,,10243,20.74,17906,19.48,,,,,18494,19.15/21122015,45900,,,8766,20.99,8873,20.11,9259,19.18,10243,20.74,,,17918,10.84,,,18494,19.16/21122015,45960,8466,18.05,8766,20.99,8873,20.11,9259,19.18,10243,20.74,17906,19.49,17918,10.86,17890,20.50,,/21122015,46020,8466,18.05,8766,20.99,,,9259,19.18,,,17906,19.49,17918,10.87,,,18494,19.15/21122015,46080,8466,17.99,8766,20.93,8873,20.11,9259,19.18,10243,20.68,,,17918,10.89,17890,20.49,,/21122015,46140,8466,17.99,8766,20.99,8873,20.11,9259,19.18,10243,20.68,17906,19.50,,,,,18494,19.14/21122015,46200,8466,17.99,,,8873,20.11,9259,19.18,10243,20.61,,,17918,10.90,17890,20.52,18494,19.14/21122015,46260,8466,17.99,8766,20.99,8873,20.11,9259,19.18,10243,20.61,17906,19.52,17918,10.92,17890,20.50,,/21122015,46320,8466,17.99,8766,20.99,8873,20.11,9259,19.18,,,,,,,17890,20.52,18494,19.15/21122015,46380,,,8766,20.99,8873,20.11,9259,19.18,10243,20.74,17906,19.51,17918,10.96,17890,20.53,,/21122015,46440,8466,17.99,8766,20.93,8873,20.11,9259,19.11,10243,20.74,,,,,17890,20.52,18494,19.15/21122015,46500,8466,17.93,8766,20.99,8873,20.11,,,10243,20.80,17906,19.51,17918,10.98,,,,/21122015,46560,8466,17.93,8766,20.99,8873,20.11,9259,19.18,10243,20.80,17906,19.52,17918,10.98,,,18494,19.14/21122015,46620,,,,,8873,20.11,9259,19.18,,,,,17918,11.00,,,18494,19.13/21122015,46680,8466,17.93,8766,20.99,,,,,10243,20.86,17906,19.52,17918,11.00,17890,20.56,18494,19.14/21122015,46740,8466,17.93,8766,20.93,8873,20.18,9259,19.18,,,17906,19.52,,,,,,/21122015,46800,8466,17.93,8766,20.93,,,9259,19.11,10243,20.93,17906,19.54,17918,11.04,17890,20.57,18494,19.12/21122015,46860,8466,17.93,8766,20.93,8873,20.18,9259,19.18,10243,20.93,,,17918,11.04,,,,/21122015,46920,,,8766,20.93,8873,20.11,9259,19.18,10243,20.93,17906,19.54,,,17890,20.58,18494,19.12/21122015,46980,8466,17.86,,,8873,20.11,9259,19.11,10243,20.93,,,17918,11.08,17890,20.60,18494,19.12/21122015,47040,8466,17.93,,,8873,20.18,,,10243,20.86,17906,19.53,17918,11.08,,,18494,19.12/21122015,47100,8466,17.86,8766,20.93,8873,20.18,,,10243,20.86,17906,19.54,17918,11.10,17890,20.60,,/21122015,47160,8466,17.86,8766,20.99,8873,20.11,9259,19.18,,,17906,19.52,17918,11.12,17890,20.62,18494,19.11/21122015,47220,8466,17.86,8766,20.93,8873,20.11,9259,19.18,10243,20.86,,,,,17890,20.63,18494,19.10/21122015,47280,8466,17.86,,,8873,20.18,9259,19.18,10243,20.80,17906,19.54,17918,11.13,,,,/21122015,47340,8466,17.86,8766,20.93,8873,20.11,9259,19.18,10243,20.80,17906,19.54,,,17890,20.63,18494,19.10/21122015,47400,8466,17.86,8766,20.93,8873,20.18,9259,19.11,10243,20.74,17906,19.54,17918,11.14,17890,20.63,,/21122015,47460,8466,17.86,8766,20.93,8873,20.18,,,10243,20.74,,,17918,11.15,17890,20.64,18494,19.09/21122015,47520,8466,17.86,8766,20.99,8873,20.18,9259,19.18,10243,20.74,17906,19.55,,,17890,20.67,18494,19.08/21122015,47580,8466,17.86,8766,20.93,8873,20.18,9259,19.11,10243,20.74,,,17918,11.14,,,18494,19.09/21122015,47640,8466,17.86,8766,20.93,8873,20.11,,,10243,20.68,17906,19.54,,,17890,20.67,,/21122015,47700,8466,17.86,,,8873,20.11,9259,19.11,,,17906,19.54,17918,11.17,,,18494,19.09/21122015,47760,8466,17.86,8766,20.99,8873,20.18,9259,19.18,10243,20.68,,,17918,11.17,17890,20.68,18494,19.08/21122015,47820,,,8766,20.99,,,9259,19.11,10243,20.68,17906,19.56,17918,11.18,,,18494,19.08/21122015,47880,8466,17.80,8766,20.99,8873,20.18,9259,19.11,,,17906,19.55,,,17890,20.70,,/21122015,47940,8466,17.86,8766,20.99,8873,20.18,9259,19.18,10243,20.61,17906,19.56,17918,11.20,,,18494,19.08/21122015,48000,8466,17.80,8766,20.99,8873,20.18,9259,19.18,10243,20.61,,,17918,11.22,17890,20.71,18494,19.08/21122015,48060,8466,17.80,,,,,9259,19.18,,,17906,19.55,,,,,,/21122015,48120,8466,17.80,8766,20.99,8873,20.18,,,10243,20.55,17906,19.56,17918,11.22,,,18494,19.09/21122015,48180,8466,17.80,8766,20.99,8873,20.18,9259,19.11,10243,20.55,17906,19.56,17918,11.24,17890,20.71,18494,19.08/21122015,48240,8466,17.80,8766,20.99,8873,20.18,,,10243,20.55,,,17918,11.24,,,18494,19.08/21122015,48300,,,8766,20.99,,,9259,19.11,10243,20.55,17906,19.55,,,17890,20.72,,/21122015,48360,8466,17.74,8766,21.05,8873,20.18,9259,19.11,10243,20.55,,,17918,11.26,17890,20.72,,/21122015,48420,,,8766,20.99,8873,20.18,9259,19.18,,,17906,19.56,17918,11.26,,,18494,19.08/21122015,48480,8466,17.74,8766,20.99,8873,20.18,,,10243,20.49,,,17918,11.27,17890,20.72,,/21122015,48540,,,8766,20.99,8873,20.18,9259,19.11,,,17906,19.56,17918,11.28,,,18494,19.08/21122015,48600,,,8766,20.99,8873,20.18,9259,19.11,10243,20.43,17906,19.56,,,,,18494,19.06/21122015,48660,8466,17.74,8766,21.05,8873,20.24,9259,19.11,10243,20.49,,,17918,11.28,17890,20.76,,/21122015,48720,,,,,8873,20.24,9259,19.18,10243,20.43,17906,19.55,17918,11.31,,,,/21122015,48780,8466,17.74,8766,21.05,8873,20.24,9259,19.11,10243,20.43,17906,19.57,,,17890,20.77,18494,19.08/21122015,48840,8466,17.74,8766,21.05,8873,20.24,9259,19.11,,,17906,19.57,17918,11.33,17890,20.78,,/21122015,48900,8466,17.74,,,8873,20.24,,,10243,20.43,,,17918,11.35,,,18494,19.06/21122015,48960,,,8766,21.05,8873,20.24,9259,19.18,,,17906,19.56,,,17890,20.79,18494,19.08/21122015,49020,8466,17.74,,,8873,20.24,9259,19.11,10243,20.43,17906,19.56,17918,11.36,17890,20.79,18494,19.06/21122015,49080,8466,17.74,8766,21.05,8873,20.24,9259,19.11,10243,20.43,,,17918,11.36,,,,/21122015,49140,8466,17.74,8766,21.05,8873,20.24,9259,19.11,10243,20.36,17906,19.57,17918,11.37,17890,20.78,18494,19.06/21122015,49200,8466,17.74,8766,21.05,8873,20.24,9259,19.11,10243,20.36,17906,19.58,,,17890,20.80,18494,19.06/21122015,49260,8466,17.74,,,,,9259,19.18,10243,20.36,17906,19.58,17918,11.40,17890,20.79,18494,19.05/21122015,49320,8466,17.68,8766,21.11,8873,20.24,9259,19.11,10243,20.36,,,,,,,,/21122015,49380,8466,17.68,8766,21.11,8873,20.24,9259,19.11,10243,20.36,17906,19.59,17918,11.42,17890,20.81,18494,19.06/21122015,49440,8466,17.68,8766,21.11,8873,20.24,9259,19.11,10243,20.36,,,17918,11.44,17890,20.79,18494,19.05/21122015,49500,8466,17.68,,,,,9259,19.11,10243,20.30,17906,19.57,,,17890,20.80,18494,19.07/21122015,49560,8466,17.68,,,8873,20.24,9259,19.11,10243,20.30,,,,,17890,20.79,,/21122015,49620,8466,17.68,8766,21.11,8873,20.24,9259,19.11,,,17906,19.58,17918,11.45,,,18494,19.06/21122015,49680,8466,17.68,8766,21.11,8873,20.24,9259,19.11,10243,20.30,17906,19.58,17918,11.45,17890,20.81,18494,19.06/21122015,49740,8466,17.68,8766,21.11,8873,20.30,9259,19.11,10243,20.30,,,17918,11.46,17890,20.82,18494,19.05/21122015,49800,,,,,8873,20.30,9259,19.11,,,17906,19.58,,,,,,/21122015,49860,8466,17.68,8766,21.11,8873,20.30,,,10243,20.30,,,17918,11.50,,,18494,19.06/21122015,49920,8466,17.68,8766,21.11,8873,20.24,9259,19.11,10243,20.24,17906,19.58,,,,,18494,19.06/21122015,49980,8466,17.68,8766,21.11,,,9259,19.11,10243,20.24,17906,19.59,17918,11.50,17890,20.84,,/21122015,50040,8466,17.68,8766,21.11,8873,20.24,9259,19.11,10243,20.24,17906,19.59,17918,11.52,,,18494,19.05/21122015,50100,8466,17.68,,,8873,20.30,9259,19.11,10243,20.24,,,,,17890,20.83,18494,19.06/21122015,50160,8466,17.61,8766,21.11,8873,20.30,,,10243,20.24,17906,19.59,17918,11.55,17890,20.84,,/21122015,50220,8466,17.68,8766,21.11,8873,20.30,9259,19.11,10243,20.24,,,,,,,18494,19.04/21122015,50280,8466,17.68,8766,21.18,8873,20.30,,,10243,20.24,17906,19.59,17918,11.56,17890,20.83,18494,19.04/21122015,50340,8466,17.68,8766,21.18,8873,20.30,9259,19.11,10243,20.24,17906,19.59,17918,11.58,,,,/21122015,50400,8466,17.68,8766,21.18,8873,20.30,9259,19.11,10243,20.18,,,17918,11.57,17890,20.84,18494,19.04/21122015,50460,8466,17.61,8766,21.11,8873,20.30,9259,19.11,,,17906,19.59,,,17890,20.83,,/21122015,50520,8466,17.61,,,8873,20.30,9259,19.11,10243,20.18,,,17918,11.60,17890,20.84,18494,19.05/21122015,50580,8466,17.61,8766,21.18,8873,20.30,9259,19.11,10243,20.18,17906,19.59,17918,11.62,,,,/21122015,50640,8466,17.61,8766,21.18,8873,20.30,9259,19.11,10243,20.18,17906,19.58,,,,,18494,19.04/21122015,50700,8466,17.61,8766,21.18,8873,20.30,9259,19.11,10243,20.18,,,17918,11.64,17890,20.83,,/21122015,50760,,,8766,21.18,8873,20.36,,,,,17906,19.60,,,17890,20.84,18494,19.04/21122015,50820,8466,17.61,8766,21.18,8873,20.30,9259,19.11,10243,20.18,17906,19.61,17918,11.64,,,,/21122015,50880,8466,17.61,8766,21.18,8873,20.36,9259,19.11,10243,20.18,,,17918,11.66,17890,20.84,18494,19.04/21122015,50940,8466,17.61,8766,21.18,8873,20.36,9259,19.11,10243,20.11,17906,19.60,17918,11.68,,,18494,19.05/21122015,51000,8466,17.61,8766,21.18,8873,20.30,9259,19.11,10243,20.18,17906,19.62,17918,11.68,17890,20.84,,/21122015,51060,,,,,8873,20.30,9259,19.11,,,17906,19.60,,,17890,20.85,18494,19.03/21122015,51120,8466,17.61,8766,21.18,,,9259,19.11,10243,20.11,17906,19.60,17918,11.70,,,,/21122015,51180,8466,17.61,8766,21.18,8873,20.30,9259,19.11,10243,20.11,17906,19.60,,,17890,20.85,18494,19.03/21122015,51240,8466,17.61,8766,21.24,8873,20.36,9259,19.11,10243,20.11,,,17918,11.70,17890,20.86,18494,19.03/21122015,51300,8466,17.61,8766,21.24,8873,20.30,9259,19.11,10243,20.11,17906,19.61,17918,11.72,17890,20.85,,/21122015,51360,8466,17.61,8766,21.24,8873,20.36,9259,19.11,10243,20.11,17906,19.61,17918,11.72,17890,20.84,18494,19.03/21122015,51420,,,8766,21.24,8873,20.36,9259,19.11,10243,20.11,,,17918,11.74,17890,20.86,,/21122015,51480,8466,17.61,8766,21.30,8873,20.36,9259,19.11,10243,20.11,17906,19.60,,,17890,20.85,18494,19.04/21122015,51540,8466,17.61,8766,21.30,8873,20.36,9259,19.11,10243,20.11,,,17918,11.76,,,,/21122015,51600,8466,17.55,,,8873,20.30,9259,19.11,10243,20.11,17906,19.60,,,17890,20.86,18494,19.04/21122015,51660,8466,17.55,8766,21.30,8873,20.36,9259,19.11,10243,20.11,17906,19.63,17918,11.78,17890,20.86,18494,19.04/21122015,51720,,,8766,21.30,8873,20.36,9259,19.11,10243,20.11,,,17918,11.78,,,18494,19.03/21122015,51780,8466,17.61,,,8873,20.36,,,,,17906,19.60,17918,11.80,17890,20.86,,/21122015,51840,8466,17.61,8766,21.30,8873,20.36,9259,19.11,10243,20.11,17906,19.61,,,17890,20.86,18494,19.04/21122015,51900,8466,17.55,8766,21.30,8873,20.30,9259,19.11,,,,,17918,11.82,17890,20.86,,/21122015,51960,8466,17.61,8766,21.36,8873,20.36,9259,19.11,10243,20.05,17906,19.62,17918,11.83,,,18494,19.04/21122015,52020,8466,17.55,8766,21.30,8873,20.36,9259,19.11,10243,20.05,,,17918,11.85,17890,20.86,,/21122015,52080,8466,17.55,8766,21.36,8873,20.30,9259,19.11,10243,20.05,17906,19.61,17918,11.86,,,18494,19.04/21122015,52140,8466,17.55,8766,21.36,8873,20.36,9259,19.11,10243,20.05,17906,19.62,,,,,18494,19.05/21122015,52200,8466,17.55,,,8873,20.30,,,,,,,,,17890,20.86,18494,19.04/21122015,52260,8466,17.55,8766,21.36,8873,20.30,9259,19.11,,,17906,19.61,17918,11.89,,,,/21122015,52320,8466,17.55,8766,21.36,8873,20.36,9259,19.11,10243,20.05,17906,19.62,17918,11.90,17890,20.85,18494,19.05/21122015,52380,8466,17.55,8766,21.36,8873,20.36,9259,19.11,10243,20.05,,,17918,11.91,,,18494,19.05/21122015,52440,,,8766,21.36,8873,20.30,,,10243,20.05,17906,19.62,,,17890,20.84,,/21122015,52500,8466,17.55,8766,21.36,8873,20.36,9259,19.11,,,17906,19.65,17918,11.92,,,18494,19.06/21122015,52560,,,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.63,17918,11.94,17890,20.85,,/21122015,52620,8466,17.55,8766,21.36,8873,20.30,,,10243,19.99,,,17918,11.94,17890,20.85,18494,19.09/21122015,52680,8466,17.55,8766,21.36,8873,20.36,9259,19.11,,,17906,19.64,,,17890,20.85,18494,19.08/21122015,52740,8466,17.55,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.64,17918,11.97,,,18494,19.08/21122015,52800,8466,17.61,8766,21.36,8873,20.36,,,10243,19.99,,,,,17890,20.85,,/21122015,52860,8466,17.61,,,8873,20.36,9259,19.11,,,17906,19.63,17918,11.97,17890,20.85,18494,19.08/21122015,52920,,,8766,21.36,8873,20.36,9259,19.11,10243,19.99,,,,,17890,20.86,,/21122015,52980,8466,17.61,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.63,17918,11.99,,,18494,19.08/21122015,53040,8466,17.68,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.64,,,17890,20.86,18494,19.09/21122015,53100,8466,17.68,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.64,17918,12.02,17890,20.87,,/21122015,53160,,,8766,21.36,,,,,,,,,17918,12.02,17890,20.85,18494,19.08/21122015,53220,8466,17.74,,,8873,20.36,9259,19.11,10243,19.99,17906,19.64,,,,,18494,19.09/21122015,53280,,,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.64,17918,12.03,17890,20.86,18494,19.09/21122015,53340,8466,17.74,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.64,17918,12.06,17890,20.86,,/21122015,53400,,,,,8873,20.36,9259,19.11,10243,19.99,,,17918,12.06,17890,20.86,18494,19.09/21122015,53460,8466,17.80,8766,21.36,8873,20.30,,,10243,19.99,17906,19.64,,,17890,20.84,18494,19.09/21122015,53520,8466,17.80,8766,21.36,8873,20.36,9259,19.11,10243,19.99,17906,19.64,17918,12.06,,,,/21122015,53580,8466,17.86,8766,21.36,8873,20.30,9259,19.11,10243,19.99,17906,19.64,17918,12.10,17890,20.85,18494,19.09/21122015,53640,8466,17.86,8766,21.36,8873,20.30,9259,19.11,10243,19.99,,,17918,12.10,17890,20.84,,/21122015,53700,8466,17.86,8766,21.36,8873,20.36,,,10243,19.99,17906,19.65,,,,,18494,19.08/21122015,53760,8466,17.86,8766,21.36,8873,20.30,9259,19.05,10243,19.99,17906,19.64,17918,12.11,17890,20.84,18494,19.08/21122015,53820,8466,17.86,8766,21.36,8873,20.30,9259,19.11,10243,19.99,,,17918,12.12,,,,/21122015,53880,8466,17.93,,,8873,20.30,,,10243,19.99,,,17918,12.12,17890,20.86,18494,19.08/21122015,53940,8466,17.93,8766,21.36,8873,20.30,,,10243,19.99,,,,,17890,20.84,18494,19.08/21122015,54000,8466,17.93,8766,21.36,,,9259,19.11,10243,19.99,17906,19.64,17918,12.11,17890,20.84,,/21122015,54060,8466,17.93,8766,21.36,8873,20.30,9259,19.11,10243,19.99,,,,,,,18494,19.08/21122015,54120,,,8766,21.36,,,9259,19.11,10243,19.99,17906,19.64,17918,12.12,,,18494,19.08/21122015,54180,8466,17.99,8766,21.36,8873,20.30,9259,19.11,10243,19.99,,,,,,,18494,19.07/21122015,54240,,,8766,21.30,8873,20.30,9259,19.11,10243,19.99,17906,19.63,,,17890,20.83,18494,19.06/21122015,54300,8466,18.05,8766,21.30,8873,20.30,9259,19.11,10243,19.99,17906,19.63,17918,12.12,17890,20.84,,/21122015,54360,8466,18.05,8766,21.30,8873,20.30,,,,,17906,19.63,,,,,18494,19.07/21122015,54420,8466,18.05,8766,21.30,8873,20.30,9259,19.11,10243,19.99,,,17918,12.13,17890,20.83,,/21122015,54480,8466,18.05,8766,21.30,8873,20.30,9259,19.11,10243,19.99,17906,19.62,17918,12.12,,,18494,19.06/21122015,54540,8466,18.05,,,,,,,10243,19.99,17906,19.62,17918,12.13,17890,20.83,,/21122015,54600,,,,,8873,20.30,9259,19.11,10243,19.99,,,,,,,18494,19.05/21122015,54660,8466,18.05,8766,21.30,8873,20.30,9259,19.11,10243,19.99,,,17918,12.13,17890,20.82,18494,19.05/21122015,54720,8466,18.11,8766,21.30,8873,20.30,9259,19.11,10243,19.99,17906,19.62,,,17890,20.82,,/21122015,54780,8466,18.11,8766,21.30,8873,20.30,9259,19.11,,,17906,19.63,17918,12.13,,,,/21122015,54840,8466,18.11,8766,21.30,,,9259,19.11,10243,19.99,17906,19.62,,,17890,20.82,18494,19.05/21122015,54900,8466,18.11,8766,21.24,8873,20.24,9259,19.11,,,,,,,,,,/21122015,54960,8466,18.11,8766,21.24,8873,20.30,,,10243,19.99,17906,19.62,17918,12.14,17890,20.81,18494,19.05/21122015,55020,8466,18.18,8766,21.24,8873,20.24,9259,19.11,10243,19.99,17906,19.62,,,17890,20.80,18494,19.06/21122015,55080,,,8766,21.24,8873,20.24,9259,19.11,10243,19.99,17906,19.63,17918,12.14,,,18494,19.06/21122015,55140,8466,18.18,8766,21.24,8873,20.24,9259,19.11,10243,19.99,17906,19.62,17918,12.15,,,,/21122015,55200,,,8766,21.24,8873,20.24,9259,19.11,10243,19.99,17906,19.63,17918,12.13,17890,20.81,18494,19.03/21122015,55260,,,8766,21.24,8873,20.24,9259,19.11,10243,19.99,,,,,17890,20.80,18494,19.05/21122015,55320,8466,18.24,8766,21.24,8873,20.24,9259,19.11,10243,19.99,17906,19.62,17918,12.13,,,18494,19.05/21122015,55380,8466,18.24,8766,21.24,8873,20.24,9259,19.11,10243,19.99,,,17918,12.13,17890,20.80,,/21122015,55440,8466,18.24,8766,21.18,8873,20.24,9259,19.11,10243,19.99,17906,19.61,17918,12.14,17890,20.78,,/21122015,55500,8466,18.24,,,8873,20.24,9259,19.11,10243,19.99,17906,19.61,,,17890,20.79,18494,19.04/21122015,55560,8466,18.24,8766,21.18,8873,20.24,,,10243,19.99,,,17918,12.14,,,,/21122015,55620,8466,18.24,8766,21.18,8873,20.24,,,,,17906,19.61,17918,12.12,17890,20.78,18494,19.05/21122015,55680,8466,18.30,8766,21.18,8873,20.18,9259,19.11,10243,19.99,17906,19.61,,,,,18494,19.04/21122015,55740,8466,18.30,8766,21.18,8873,20.24,9259,19.11,10243,19.99,17906,19.60,17918,12.14,17890,20.78,,/21122015,55800,8466,18.30,8766,21.18,8873,20.24,9259,19.11,10243,19.99,,,17918,12.13,,,18494,19.02/21122015,55860,8466,18.30,8766,21.18,8873,20.18,9259,19.11,10243,19.99,17906,19.61,,,17890,20.77,,/21122015,55920,8466,18.30,8766,21.18,8873,20.24,,,10243,19.99,,,17918,12.13,17890,20.77,18494,19.02/21122015,55980,8466,18.30,,,8873,20.18,9259,19.11,,,17906,19.62,,,17890,20.76,18494,19.02/21122015,56040,8466,18.30,8766,21.11,8873,20.24,9259,19.11,10243,19.99,,,17918,12.13,,,,/21122015,56100,8466,18.36,8766,21.11,,,9259,19.11,10243,19.99,17906,19.59,17918,12.12,17890,20.76,18494,19.02/21122015,56160,8466,18.36,8766,21.11,8873,20.18,,,10243,19.99,,,,,,,18494,19.03/21122015,56220,8466,18.36,,,8873,20.18,9259,19.05,10243,19.99,17906,19.60,17918,12.12,,,,/21122015,56280,8466,18.36,8766,21.11,8873,20.18,9259,19.11,10243,19.99,,,17918,12.12,17890,20.75,18494,19.03/21122015,56340,8466,18.36,,,8873,20.18,9259,19.05,10243,19.99,17906,19.60,,,,,,/21122015,56400,8466,18.36,,,8873,20.18,9259,19.05,10243,19.99,17906,19.60,17918,12.11,17890,20.75,18494,19.01/21122015,56460,,,8766,21.11,8873,20.18,,,10243,19.99,,,,,,,,/21122015,56520,8466,18.36,,,8873,20.18,9259,19.11,10243,19.99,17906,19.60,17918,12.12,17890,20.74,18494,19.01/21122015,56580,8466,18.36,8766,21.11,8873,20.18,,,10243,19.99,,,17918,12.12,,,18494,19.01/21122015,56640,,,8766,21.11,,,9259,19.11,10243,19.99,17906,19.59,17918,12.11,17890,20.72,18494,19.01/21122015,56700,8466,18.36,8766,21.11,8873,20.18,,,10243,19.99,17906,19.59,,,17890,20.72,,/21122015,56760,8466,18.43,8766,21.11,8873,20.18,9259,19.11,10243,19.99,,,17918,12.10,17890,20.72,18494,19.01/21122015,56820,8466,18.43,,,,,9259,19.11,,,17906,19.58,17918,12.10,,,,/21122015,56880,8466,18.43,8766,21.05,8873,20.18,9259,19.11,10243,19.99,,,17918,12.11,17890,20.70,18494,19.00/21122015,56940,8466,18.43,8766,21.05,8873,20.18,9259,19.05,10243,19.99,17906,19.58,17918,12.09,,,18494,18.99/21122015,57000,8466,18.43,8766,21.05,8873,20.18,9259,19.11,10243,19.99,17906,19.59,,,,,18494,19.00/21122015,57060,8466,18.43,8766,21.05,8873,20.11,9259,19.05,10243,19.99,,,17918,12.11,17890,20.70,,/21122015,57120,8466,18.43,8766,21.05,8873,20.18,9259,19.11,10243,19.99,17906,19.59,17918,12.09,17890,20.70,18494,18.99/21122015,57180,8466,18.43,8766,21.05,,,,,10243,19.99,17906,19.58,17918,12.10,,,,/21122015,57240,8466,18.43,8766,21.05,8873,20.18,9259,19.05,10243,19.99,,,,,17890,20.70,18494,19.00/21122015,57300,8466,18.43,8766,21.05,,,9259,19.05,10243,19.99,17906,19.58,17918,12.08,,,18494,18.99/21122015,57360,,,8766,21.05,8873,20.11,9259,19.05,10243,19.99,,,17918,12.09,17890,20.68,,/21122015,57420,8466,18.49,8766,21.05,8873,20.11,9259,19.05,10243,19.99,17906,19.58,17918,12.09,17890,20.68,18494,18.99/21122015,57480,8466,18.49,,,8873,20.11,9259,19.05,10243,19.99,17906,19.57,17918,12.09,,,18494,18.97/21122015,57540,8466,18.49,8766,20.99,8873,20.11,9259,19.11,10243,19.99,,,17918,12.08,17890,20.68,,/21122015,57600,8466,18.49,8766,21.05,8873,20.11,9259,19.11,,,17906,19.58,,,17890,20.68,18494,18.98/21122015,57660,8466,18.49,8766,21.05,8873,20.11,9259,19.05,10243,19.99,17906,19.57,17918,12.08,17890,20.68,,/21122015,57720,8466,18.49,8766,20.99,8873,20.11,9259,19.05,10243,19.99,17906,19.57,,,,,18494,18.98/21122015,57780,8466,18.49,8766,20.99,8873,20.11,,,10243,19.99,,,,,17890,20.66,,/21122015,57840,8466,18.49,8766,20.99,,,9259,19.05,10243,19.99,17906,19.56,17918,12.08,17890,20.67,18494,18.99/21122015,57900,,,8766,20.99,8873,20.11,9259,19.05,10243,19.99,17906,19.56,17918,12.07,17890,20.65,18494,18.97/21122015,57960,8466,18.49,8766,20.99,,,9259,19.05,10243,19.99,,,17918,12.06,,,,/21122015,58020,8466,18.49,8766,20.99,8873,20.11,9259,19.11,10243,19.99,17906,19.56,17918,12.06,17890,20.65,18494,18.97/21122015,58080,8466,18.49,8766,20.99,8873,20.11,9259,19.05,,,17906,19.56,,,,,,/21122015,58140,8466,18.49,8766,20.99,8873,20.11,9259,19.05,10243,20.05,17906,19.56,17918,12.04,17890,20.65,18494,18.96/21122015,58200,8466,18.49,8766,20.93,8873,20.05,9259,19.11,10243,19.99,,,,,,,18494,18.96/21122015,58260,8466,18.49,8766,20.93,8873,20.05,9259,19.05,10243,19.99,,,17918,12.04,17890,20.62,18494,18.96/21122015,58320,,,8766,20.93,8873,20.05,9259,19.05,10243,19.99,17906,19.54,,,17890,20.63,,/21122015,58380,8466,18.49,8766,20.93,8873,20.05,9259,19.05,,,17906,19.56,,,,,18494,18.94/21122015,58440,8466,18.49,8766,20.93,8873,20.05,,,10243,19.99,17906,19.54,17918,12.03,,,,/21122015,58500,8466,18.55,8766,20.93,,,9259,19.05,,,,,,,17890,20.62,18494,18.95/21122015,58560,8466,18.55,8766,20.93,8873,20.05,9259,19.05,10243,19.99,17906,19.54,17918,12.04,17890,20.61,18494,18.95/21122015,58620,8466,18.55,8766,20.93,8873,20.05,9259,19.05,10243,19.99,17906,19.54,17918,12.03,,,18494,18.95/21122015,58680,8466,18.55,8766,20.93,8873,20.05,9259,19.05,,,17906,19.54,17918,12.04,17890,20.61,,/21122015,58740,8466,18.55,8766,20.93,8873,20.05,9259,19.05,10243,19.99,,,,,17890,20.60,18494,18.95/21122015,58800,8466,18.55,8766,20.86,8873,20.05,9259,19.05,10243,19.99,17906,19.55,17918,12.03,,,18494,18.94/21122015,58860,,,,,8873,20.05,9259,19.05,,,17906,19.53,17918,12.02,17890,20.60,,/21122015,58920,8466,18.55,8766,20.93,8873,20.05,9259,19.05,,,,,17918,12.01,17890,20.59,18494,18.94/21122015,58980,8466,18.55,8766,20.86,8873,20.05,9259,19.05,10243,19.99,17906,19.52,,,,,,/21122015,59040,8466,18.55,8766,20.86,8873,20.05,9259,19.05,10243,19.99,17906,19.53,17918,12.00,,,18494,18.95/21122015,59100,,,,,8873,20.05,,,10243,19.99,,,17918,12.00,,,18494,18.93/21122015,59160,8466,18.55,8766,20.86,8873,19.99,,,10243,19.99,17906,19.52,17918,12.00,,,18494,18.94/21122015,59220,8466,18.55,,,8873,20.05,,,10243,19.99,,,17918,12.00,17890,20.56,18494,18.93/21122015,59280,8466,18.55,8766,20.86,,,,,10243,19.99,17906,19.52,17918,11.99,,,,/21122015,59340,8466,18.55,8766,20.86,8873,20.05,9259,19.05,10243,19.99,17906,19.52,17918,11.98,17890,20.55,18494,18.92/21122015,59400,,,8766,20.86,8873,19.99,9259,19.05,10243,19.99,17906,19.52,,,17890,20.55,18494,18.92/21122015,59460,8466,18.55,,,8873,19.99,,,,,17906,19.51,17918,11.98,,,,/21122015,59520,8466,18.55,8766,20.80,8873,19.99,9259,19.05,10243,19.99,17906,19.50,17918,11.98,17890,20.54,18494,18.92/21122015,59580,8466,18.55,,,8873,19.99,9259,19.05,10243,19.99,,,17918,11.97,,,18494,18.94/21122015,59640,8466,18.55,8766,20.86,8873,19.99,,,10243,19.99,17906,19.51,,,17890,20.54,,/21122015,59700,8466,18.55,8766,20.86,8873,19.99,9259,19.05,10243,19.99,,,17918,11.96,17890,20.53,18494,18.92/21122015,59760,,,8766,20.80,8873,19.99,9259,19.05,10243,19.99,17906,19.51,,,,,18494,18.92/21122015,59820,8466,18.61,8766,20.80,8873,19.99,9259,19.05,10243,19.99,,,17918,11.98,17890,20.52,18494,18.92/21122015,59880,8466,18.61,8766,20.80,8873,19.99,9259,19.05,10243,19.99,17906,19.50,17918,11.98,,,,/21122015,59940,8466,18.55,8766,20.80,,,,,10243,19.99,17906,19.50,17918,11.96,17890,20.52,,/21122015,60000,8466,18.61,8766,20.80,8873,19.99,9259,19.05,10243,19.99,,,17918,11.95,17890,20.51,18494,18.91/21122015,60060,8466,18.61,8766,20.80,8873,19.99,9259,19.05,10243,19.99,17906,19.50,,,,,,/21122015,60120,8466,18.61,8766,20.80,8873,19.99,9259,19.05,10243,19.99,,,17918,11.96,,,18494,18.90/21122015,60180,8466,18.61,8766,20.80,8873,19.99,9259,19.05,10243,19.99,17906,19.49,,,,,18494,18.92/21122015,60240,8466,18.61,8766,20.80,8873,19.93,9259,19.05,,,17906,19.50,17918,11.94,17890,20.50,,/21122015,60300,8466,18.61,8766,20.86,8873,19.99,9259,19.05,10243,19.99,17906,19.50,,,17890,20.50,,/21122015,60360,8466,18.61,8766,20.86,8873,19.99,9259,19.05,10243,19.99,17906,19.49,17918,11.95,17890,20.49,18494,18.90/21122015,60420,,,8766,20.80,8873,19.99,,,10243,19.99,,,,,,,,/21122015,60480,,,8766,20.80,8873,19.93,9259,19.05,10243,19.93,17906,19.50,17918,11.95,17890,20.47,18494,18.90/21122015,60540,8466,18.61,,,,,9259,19.05,10243,19.93,17906,19.50,17918,11.94,17890,20.47,18494,18.90/21122015,60600,8466,18.61,8766,20.86,8873,19.93,,,10243,19.93,17906,19.50,17918,11.93,,,18494,18.89/21122015,60660,,,8766,20.80,8873,19.93,9259,19.05,10243,19.93,,,,,17890,20.49,,/21122015,60720,8466,18.61,8766,20.80,,,9259,19.05,10243,19.93,17906,19.50,17918,11.92,17890,20.49,18494,18.89/21122015,60780,8466,18.61,8766,20.80,8873,19.93,9259,19.05,10243,19.93,,,,,17890,20.48,18494,18.89/21122015,60840,,,8766,20.80,8873,19.93,,,10243,19.93,17906,19.50,17918,11.92,17890,20.49,18494,18.90/21122015,60900,,,8766,20.86,8873,19.93,9259,19.05,10243,19.93,,,,,17890,20.49,,/21122015,60960,8466,18.68,8766,20.80,8873,19.93,9259,19.05,10243,19.93,17906,19.49,17918,11.90,,,18494,18.88/21122015,61020,8466,18.68,8766,20.80,8873,19.93,9259,19.05,10243,19.93,17906,19.50,17918,11.90,17890,20.48,18494,18.88/21122015,61080,,,,,8873,19.93,9259,19.05,,,,,,,17890,20.48,18494,18.88/21122015,61140,,,8766,20.80,8873,19.93,9259,19.05,10243,19.93,,,17918,11.90,,,,/21122015,61200,8466,18.68,8766,20.80,8873,19.93,9259,19.05,10243,19.93,17906,19.49,,,17890,20.48,18494,18.87/21122015,61260,,,8766,20.80,8873,19.93,9259,19.05,10243,19.93,17906,19.50,17918,11.91,,,18494,18.88/21122015,61320,8466,18.68,,,8873,19.93,9259,19.05,,,,,17918,11.90,17890,20.46,18494,18.87/21122015,61380,8466,18.68,8766,20.86,8873,19.93,9259,19.05,10243,19.93,17906,19.48,17918,11.90,,,,/21122015,61440,8466,18.68,8766,20.80,8873,19.93,,,10243,19.93,17906,19.49,,,17890,20.46,18494,18.87/21122015,61500,,,8766,20.80,8873,19.93,9259,19.05,10243,19.93,,,17918,11.90,17890,20.46,18494,18.87/21122015,61560,,,8766,20.86,8873,19.93,9259,19.05,,,17906,19.49,17918,11.89,,,,/21122015,61620,8466,18.68,8766,20.80,8873,19.93,9259,19.05,10243,19.93,17906,19.50,,,17890,20.46,18494,18.86/21122015,61680,,,8766,20.80,8873,19.93,9259,19.05,,,,,17918,11.90,,,,/21122015,61740,8466,18.68,8766,20.86,8873,19.93,9259,19.05,10243,19.93,17906,19.49,,,,,18494,18.86/21122015,61800,8466,18.68,8766,20.86,8873,19.93,9259,19.05,10243,19.93,,,17918,11.90,,,18494,18.86/21122015,61860,8466,18.68,8766,20.80,8873,19.93,,,10243,19.86,17906,19.49,,,17890,20.47,18494,18.84/21122015,61920,8466,18.68,8766,20.86,8873,19.93,9259,19.05,10243,19.93,17906,19.49,17918,11.90,17890,20.47,,/21122015,61980,8466,18.68,8766,20.80,,,9259,19.05,,,17906,19.49,17918,11.88,17890,20.46,18494,18.86/21122015,62040,8466,18.74,8766,20.80,8873,19.93,9259,19.05,10243,19.93,,,,,,,,/21122015,62100,8466,18.74,,,8873,19.93,9259,19.05,10243,19.93,17906,19.49,17918,11.87,17890,20.46,18494,18.85/21122015,62160,8466,18.74,8766,20.80,8873,19.93,9259,19.05,10243,19.86,17906,19.48,,,,,,/21122015,62220,8466,18.74,,,8873,19.86,9259,19.05,,,,,17918,11.86,17890,20.46,18494,18.84/21122015,62280,8466,18.68,8766,20.86,8873,19.93,9259,19.05,10243,19.86,17906,19.49,,,,,,/21122015,62340,8466,18.74,8766,20.86,8873,19.86,9259,19.05,10243,19.86,17906,19.48,17918,11.85,17890,20.47,18494,18.84/21122015,62400,8466,18.74,,,8873,19.93,9259,19.05,10243,19.86,17906,19.48,,,17890,20.46,,/21122015,62460,8466,18.74,8766,20.86,8873,19.86,,,10243,19.86,17906,19.48,17918,11.84,17890,20.46,18494,18.84/21122015,62520,8466,18.74,8766,20.80,8873,19.93,9259,19.05,10243,19.86,17906,19.47,17918,11.82,17890,20.46,18494,18.83/21122015,62580,8466,18.74,8766,20.86,8873,19.86,9259,19.05,,,,,17918,11.82,,,,/21122015,62640,8466,18.74,8766,20.86,8873,19.93,9259,19.05,10243,19.86,17906,19.48,,,17890,20.48,18494,18.84/21122015,62700,8466,18.74,8766,20.86,,,9259,19.05,10243,19.86,17906,19.49,17918,11.81,17890,20.47,,/21122015,62760,8466,18.74,8766,20.86,8873,19.86,9259,19.05,,,,,17918,11.80,17890,20.47,18494,18.82/21122015,62820,8466,18.74,8766,20.86,8873,19.86,9259,19.05,,,17906,19.48,17918,11.78,,,18494,18.82/21122015,62880,8466,18.74,,,8873,19.86,,,10243,19.86,,,,,17890,20.47,,/21122015,62940,,,8766,20.86,8873,19.86,9259,19.05,,,17906,19.47,17918,11.78,17890,20.47,18494,18.82/21122015,63000,8466,18.74,,,8873,19.86,9259,19.05,10243,19.86,,,17918,11.76,,,,/21122015,63060,8466,18.74,8766,20.86,8873,19.86,9259,19.05,10243,19.86,17906,19.47,,,17890,20.46,18494,18.82/21122015,63120,8466,18.74,8766,20.86,8873,19.86,9259,19.05,10243,19.86,17906,19.48,17918,11.72,17890,20.46,,/21122015,63180,8466,18.74,8766,20.86,,,9259,19.05,10243,19.86,,,17918,11.70,17890,20.47,18494,18.82/21122015,63240,8466,18.74,8766,20.86,8873,19.86,,,10243,19.86,17906,19.46,,,,,18494,18.81/21122015,63300,8466,18.80,8766,20.86,8873,19.86,9259,19.05,10243,19.86,,,17918,11.69,17890,20.47,18494,18.81/21122015,63360,,,8766,20.86,8873,19.86,9259,19.05,10243,19.86,17906,19.46,17918,11.66,17890,20.49,,/21122015,63420,,,8766,20.86,8873,19.86,9259,19.05,10243,19.86,,,17918,11.65,17890,20.49,18494,18.80/21122015,63480,8466,18.80,8766,20.86,,,9259,19.05,10243,19.86,17906,19.47,,,,,,/21122015,63540,,,8766,20.86,8873,19.86,9259,19.05,10243,19.86,,,17918,11.62,17890,20.49,18494,18.80/21122015,63600,8466,18.80,,,8873,19.80,9259,19.05,,,17906,19.46,17918,11.62,,,18494,18.80/21122015,63660,8466,18.80,8766,20.86,8873,19.86,9259,18.99,10243,19.86,17906,19.46,17918,11.60,,,,/21122015,63720,8466,18.80,8766,20.86,8873,19.86,9259,18.99,10243,19.86,,,17918,11.57,,,18494,18.81/21122015,63780,8466,18.80,8766,20.86,8873,19.80,9259,18.99,10243,19.86,17906,19.45,,,17890,20.49,18494,18.80/21122015,63840,8466,18.80,8766,20.86,8873,19.86,9259,19.05,10243,19.86,17906,19.45,17918,11.55,,,,/21122015,63900,,,,,8873,19.80,,,10243,19.86,17906,19.46,,,17890,20.50,18494,18.80/21122015,63960,8466,18.80,8766,20.86,8873,19.80,9259,18.99,10243,19.86,,,17918,11.53,,,18494,18.80/21122015,64020,8466,18.86,8766,20.93,8873,19.86,9259,19.05,10243,19.86,17906,19.45,,,17890,20.49,,/21122015,64080,8466,18.99,8766,20.93,8873,19.86,9259,18.99,10243,19.86,17906,19.46,17918,11.52,17890,20.48,18494,18.80/21122015,64140,8466,19.11,8766,20.93,8873,19.86,9259,18.99,,,17906,19.44,17918,11.51,17890,20.48,,/21122015,64200,8466,19.36,8766,20.99,8873,19.99,9259,18.99,10243,19.86,,,,,,,18494,18.79/21122015,64260,8466,19.55,8766,20.99,8873,20.05,,,10243,19.86,17906,19.45,17918,11.50,17890,20.49,18494,18.80/21122015,64320,8466,19.74,8766,21.05,8873,20.18,9259,19.05,10243,19.86,17906,19.44,17918,11.47,,,18494,18.79/21122015,64380,,,8766,21.05,8873,20.24,,,10243,19.86,17906,19.44,17918,11.46,17890,20.48,,/21122015,64440,8466,20.24,8766,21.11,8873,20.24,9259,18.99,10243,19.86,,,17918,11.42,17890,20.48,18494,18.79/21122015,64500,8466,20.43,8766,21.18,8873,20.36,9259,18.99,10243,19.86,17906,19.44,,,17890,20.50,18494,18.79/21122015,64560,8466,20.49,,,8873,20.49,9259,18.99,10243,19.86,17906,19.44,17918,11.42,,,,/21122015,64620,8466,20.68,8766,21.24,,,9259,18.99,10243,19.86,17906,19.44,17918,11.41,17890,20.48,18494,18.79/21122015,64680,8466,20.86,8766,21.30,8873,20.61,,,10243,19.86,17906,19.45,17918,11.40,,,18494,18.78/21122015,64740,8466,20.99,8766,21.36,8873,20.68,9259,18.99,10243,19.86,,,17918,11.36,17890,20.48,,/21122015,64800,8466,21.18,8766,21.43,,,9259,19.05,10243,19.86,17906,19.46,,,,,18494,18.78/21122015,64860,8466,21.30,,,8873,20.80,,,10243,19.86,17906,19.44,,,17890,20.48,18494,18.77/21122015,64920,8466,21.43,8766,21.49,8873,20.86,9259,19.05,,,,,,,17890,20.48,18494,18.78/21122015,64980,8466,21.55,8766,21.55,8873,20.93,9259,18.99,10243,19.86,17906,19.45,,,17890,20.47,,/21122015,65040,8466,21.61,8766,21.61,8873,21.05,9259,18.99,,,17906,19.46,,,,,18494,18.78/21122015,65100,8466,21.80,8766,21.68,8873,21.11,9259,18.99,10243,19.86,17906,19.46,17918,11.30,17890,20.47,,/21122015,65160,8466,21.93,,,8873,21.18,9259,18.99,10243,19.86,,,,,17890,20.48,18494,18.78/21122015,65220,,,8766,21.74,8873,21.24,9259,18.99,10243,19.86,17906,19.46,17918,11.30,,,18494,18.76/21122015,65280,8466,22.11,8766,21.80,8873,21.30,,,10243,19.86,,,17918,11.26,17890,20.47,,/21122015,65340,8466,22.18,8766,21.80,8873,21.36,9259,19.05,10243,19.86,17906,19.48,,,17890,20.47,18494,18.76/21122015,65400,8466,22.30,8766,21.86,8873,21.43,9259,18.99,10243,19.86,,,17918,11.24,17890,20.47,,/21122015,65460,8466,22.36,,,8873,21.55,9259,18.99,10243,19.86,17906,19.47,17918,11.24,,,18494,18.76/21122015,65520,8466,22.49,8766,21.93,8873,21.49,9259,18.99,10243,19.86,,,17918,11.22,17890,20.47,18494,18.76/21122015,65580,8466,22.55,8766,21.93,8873,21.49,,,10243,19.86,17906,19.49,,,,,18494,18.77/21122015,65640,8466,22.61,8766,22.05,8873,21.49,9259,18.99,10243,19.86,17906,19.49,17918,11.20,17890,20.47,18494,18.76/21122015,65700,8466,22.80,8766,22.05,8873,21.43,9259,19.05,10243,19.86,17906,19.48,17918,11.18,,,18494,18.76/21122015,65760,8466,22.86,8766,22.05,8873,21.43,9259,18.99,10243,19.86,,,,,17890,20.46,,/21122015,65820,,,8766,21.99,8873,21.36,9259,18.99,,,17906,19.50,17918,11.16,,,18494,18.76/21122015,65880,8466,22.99,8766,21.99,8873,21.36,9259,18.99,10243,19.86,17906,19.50,,,17890,20.48,,/21122015,65940,,,,,8873,21.36,9259,18.99,10243,19.86,17906,19.52,,,,,18494,18.75/21122015,66000,8466,23.05,8766,22.05,8873,21.36,,,10243,19.86,,,17918,11.15,17890,20.50,,/21122015,66060,8466,23.18,8766,22.11,8873,21.30,9259,18.99,10243,19.86,17906,19.52,17918,11.14,,,18494,18.76/21122015,66120,8466,23.24,8766,22.11,8873,21.30,9259,19.05,10243,19.86,17906,19.53,,,17890,20.50,,/21122015,66180,8466,23.30,8766,22.11,8873,21.30,,,,,17906,19.53,17918,11.12,17890,20.49,18494,18.75/21122015,66240,8466,23.30,8766,22.11,8873,21.30,9259,18.99,10243,19.86,,,17918,11.11,,,18494,18.76/21122015,66300,8466,23.36,8766,22.11,,,,,,,17906,19.56,17918,11.10,17890,20.50,,/21122015,66360,,,8766,22.18,8873,21.30,9259,18.99,10243,19.93,17906,19.56,,,17890,20.48,,/21122015,66420,8466,23.36,,,,,9259,18.99,,,17906,19.56,17918,11.10,,,18494,18.76/21122015,66480,,,,,8873,21.24,9259,18.99,,,,,,,17890,20.49,,/21122015,66540,8466,23.30,8766,22.18,,,9259,19.05,10243,19.93,,,,,,,,/21122015,66600,8466,23.36,8766,22.18,8873,21.24,9259,18.99,10243,19.93,17906,19.60,17918,11.08,17890,20.50,18494,18.76/21122015,66660,8466,23.36,8766,22.18,8873,21.24,9259,18.99,10243,19.93,17906,19.61,17918,11.06,,,18494,18.77/21122015,66720,,,8766,22.24,8873,21.24,9259,18.99,10243,19.93,,,,,17890,20.50,18494,18.75/21122015,66780,8466,23.36,8766,22.24,8873,21.24,9259,19.05,10243,19.93,17906,19.61,17918,11.06,17890,20.50,,/21122015,66840,8466,23.30,,,8873,21.18,9259,18.99,10243,19.93,,,,,17890,20.50,18494,18.76/21122015,66900,8466,23.30,8766,22.24,8873,21.24,9259,18.99,10243,19.93,17906,19.64,17918,11.05,,,18494,18.75/21122015,66960,8466,23.36,8766,22.24,8873,21.18,9259,18.99,10243,19.93,17906,19.65,17918,11.04,17890,20.50,,/21122015,67020,8466,23.43,8766,22.24,,,9259,18.99,10243,19.93,17906,19.65,,,,,18494,18.75/21122015,67080,8466,23.43,,,8873,21.18,9259,18.99,,,17906,19.65,17918,11.02,17890,20.51,,/21122015,67140,8466,23.36,8766,22.30,8873,21.18,,,10243,19.99,,,17918,11.04,17890,20.51,,/21122015,67200,8466,23.36,8766,22.30,,,,,10243,19.99,17906,19.67,,,,,18494,18.75/21122015,67260,8466,23.36,8766,22.30,8873,21.18,9259,18.99,10243,19.99,,,17918,11.02,17890,20.52,18494,18.76/21122015,67320,8466,23.43,8766,22.30,8873,21.18,9259,18.99,10243,19.99,17906,19.69,,,,,,/21122015,67380,,,8766,22.30,8873,21.18,9259,18.99,,,,,17918,11.02,17890,20.53,18494,18.74/21122015,67440,8466,23.43,8766,22.30,8873,21.18,9259,18.99,10243,20.05,17906,19.71,17918,11.01,,,,/21122015,67500,8466,23.43,8766,22.36,8873,21.18,9259,18.99,10243,20.05,,,17918,11.02,17890,20.53,18494,18.74/21122015,67560,8466,23.36,8766,22.36,8873,21.18,9259,18.99,10243,20.05,17906,19.72,,,,,18494,18.74/21122015,67620,8466,23.36,8766,22.30,8873,21.18,9259,18.99,10243,20.05,,,17918,11.00,17890,20.54,18494,18.74/21122015,67680,8466,23.43,8766,22.36,8873,21.18,9259,18.99,10243,20.11,17906,19.75,17918,11.00,17890,20.56,,/21122015,67740,8466,23.49,,,8873,21.18,9259,18.99,10243,20.11,17906,19.76,17918,11.00,,,18494,18.75/21122015,67800,8466,23.55,8766,22.36,8873,21.18,9259,18.99,,,,,17918,10.99,17890,20.56,,/21122015,67860,8466,23.49,8766,22.43,8873,21.18,9259,18.99,10243,20.18,17906,19.76,,,17890,20.57,18494,18.74/21122015,67920,,,8766,22.36,8873,21.18,9259,18.99,,,,,17918,11.00,17890,20.59,18494,18.75/21122015,67980,,,8766,22.36,8873,21.18,,,10243,20.24,17906,19.79,17918,11.00,,,,/21122015,68040,8466,23.55,8766,22.36,8873,21.18,9259,18.99,,,17906,19.80,17918,11.00,17890,20.60,,/21122015,68100,8466,23.61,8766,22.43,8873,21.18,,,10243,20.24,,,,,,,18494,18.75/21122015,68160,,,8766,22.43,,,9259,18.99,10243,20.24,17906,19.82,17918,11.02,17890,20.61,18494,18.76/21122015,68220,8466,23.55,8766,22.49,8873,21.18,9259,18.99,,,,,17918,11.00,17890,20.62,18494,18.75/21122015,68280,8466,23.55,8766,22.49,8873,21.18,,,10243,20.30,17906,19.82,17918,11.02,,,,/21122015,68340,8466,23.55,,,8873,21.18,9259,18.99,,,,,17918,11.00,,,,/21122015,68400,8466,23.61,8766,22.43,8873,21.18,9259,18.99,10243,20.36,17906,19.84,17918,11.00,17890,20.65,18494,18.75/21122015,68460,,,8766,22.49,8873,21.18,9259,18.99,10243,20.36,17906,19.85,,,17890,20.67,,/21122015,68520,8466,23.68,,,8873,21.18,9259,19.05,,,17906,19.88,17918,11.02,,,18494,18.75/21122015,68580,8466,23.68,8766,22.55,8873,21.18,9259,18.99,10243,20.43,,,17918,11.01,17890,20.68,18494,18.75/21122015,68640,,,8766,22.55,8873,21.18,9259,18.99,,,17906,19.88,,,17890,20.70,18494,18.75/21122015,68700,8466,23.55,,,8873,21.18,9259,18.99,10243,20.49,,,17918,11.02,,,18494,18.75/21122015,68760,8466,23.49,8766,22.49,8873,21.18,9259,18.99,10243,20.49,17906,19.89,,,17890,20.71,18494,18.74/21122015,68820,,,8766,22.49,8873,21.18,9259,18.99,10243,20.49,17906,19.90,17918,11.04,,,,/21122015,68880,,,8766,22.43,8873,21.18,,,10243,20.55,,,,,17890,20.72,18494,18.74/21122015,68940,8466,23.49,,,8873,21.18,9259,18.99,,,17906,19.90,,,17890,20.74,18494,18.74/21122015,69000,,,8766,22.43,8873,21.18,,,10243,20.55,17906,19.91,17918,11.04,,,,/21122015,69060,8466,23.61,8766,22.43,,,9259,18.99,10243,20.55,17906,19.92,,,17890,20.74,18494,18.74/21122015,69120,,,,,8873,21.11,9259,18.99,,,,,17918,11.04,17890,20.74,,/21122015,69180,8466,23.74,8766,22.43,,,9259,18.99,10243,20.61,17906,19.92,17918,11.06,17890,20.76,18494,18.75/21122015,69240,8466,23.74,8766,22.43,8873,21.11,9259,18.99,10243,20.61,,,,,,,,/21122015,69300,8466,23.80,8766,22.36,8873,21.11,9259,18.99,10243,20.61,,,17918,11.06,17890,20.76,18494,18.75/21122015,69360,8466,23.86,8766,22.36,8873,21.11,9259,18.99,10243,20.68,17906,19.94,,,17890,20.78,18494,18.76/21122015,69420,8466,23.93,8766,22.36,8873,21.11,9259,18.99,10243,20.68,17906,19.95,,,17890,20.79,,/21122015,69480,8466,23.99,8766,22.36,8873,21.11,9259,18.99,10243,20.74,17906,19.98,,,,,18494,18.76/21122015,69540,8466,23.99,8766,22.36,8873,21.11,9259,18.99,10243,20.74,,,17918,11.07,17890,20.79,,/21122015,69600,,,,,,,9259,18.99,10243,20.74,,,,,,,18494,18.75/21122015,69660,8466,23.86,8766,22.36,8873,21.11,9259,18.99,10243,20.74,17906,19.99,17918,11.08,17890,20.81,,/21122015,69720,,,8766,22.36,8873,21.18,9259,18.99,10243,20.74,17906,19.98,17918,11.06,,,18494,18.76/21122015,69780,8466,23.80,8766,22.36,8873,21.18,9259,18.99,10243,20.74,17906,19.99,17918,11.08,17890,20.81,18494,18.76/21122015,69840,8466,23.74,,,8873,21.18,9259,18.99,,,,,17918,11.09,17890,20.81,18494,18.76/21122015,69900,8466,23.68,8766,22.36,8873,21.11,9259,18.99,10243,20.80,17906,20.01,17918,11.08,,,,/21122015,69960,,,8766,22.30,8873,21.11,9259,18.99,10243,20.80,17906,20.02,17918,11.08,17890,20.81,18494,18.76/21122015,70020,8466,23.61,8766,22.36,8873,21.11,,,10243,20.80,17906,20.02,,,17890,20.82,18494,18.77/21122015,70080,,,8766,22.30,8873,21.11,9259,18.99,,,,,17918,11.09,17890,20.82,18494,18.76/21122015,70140,8466,23.49,8766,22.30,8873,21.11,9259,18.99,10243,20.80,17906,20.02,17918,11.10,,,,/21122015,70200,8466,23.43,,,8873,21.11,9259,18.99,10243,20.80,17906,20.02,17918,11.10,17890,20.84,18494,18.76/21122015,70260,,,8766,22.30,8873,21.11,9259,18.99,10243,20.86,,,,,17890,20.82,18494,18.78/21122015,70320,8466,23.43,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.03,17918,11.09,17890,20.84,18494,18.76/21122015,70380,8466,23.36,8766,22.30,8873,21.11,9259,18.99,10243,20.86,,,17918,11.10,,,18494,18.77/21122015,70440,,,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.02,17918,11.10,17890,20.84,,/21122015,70500,8466,23.24,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.04,,,17890,20.85,18494,18.76/21122015,70560,,,8766,22.24,8873,21.11,,,10243,20.86,,,17918,11.10,,,18494,18.76/21122015,70620,8466,23.18,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.04,17918,11.11,17890,20.85,18494,18.77/21122015,70680,8466,23.11,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.05,,,,,18494,18.78/21122015,70740,8466,23.11,8766,22.24,8873,21.11,9259,18.99,,,,,17918,11.10,17890,20.86,18494,18.77/21122015,70800,8466,23.05,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.06,17918,11.10,,,18494,18.77/21122015,70860,8466,23.05,8766,22.24,8873,21.11,9259,18.99,10243,20.86,17906,20.06,17918,11.10,17890,20.87,,/21122015,70920,8466,23.05,8766,22.24,8873,21.11,,,10243,20.86,17906,20.07,,,,,18494,18.76/21122015,70980,8466,22.99,8766,22.18,8873,21.11,9259,18.99,10243,20.86,17906,20.09,17918,11.11,17890,20.86,18494,18.77/21122015,71040,,,8766,22.18,8873,21.11,,,10243,20.93,,,,,17890,20.86,,/21122015,71100,8466,22.93,8766,22.18,8873,21.11,9259,18.99,10243,20.93,17906,20.08,17918,11.12,,,18494,18.76/21122015,71160,8466,22.86,8766,22.18,8873,21.11,9259,18.99,10243,20.86,,,17918,11.12,17890,20.86,18494,18.77/21122015,71220,,,,,8873,21.11,9259,18.99,10243,20.86,17906,20.12,,,17890,20.86,18494,18.78/21122015,71280,8466,22.86,8766,22.18,8873,21.11,9259,18.99,10243,20.86,,,,,,,,/21122015,71340,8466,22.80,8766,22.18,8873,21.11,9259,18.99,10243,20.86,17906,20.11,17918,11.12,17890,20.88,18494,18.76/21122015,71400,8466,22.74,8766,22.18,8873,21.11,9259,18.99,10243,20.86,17906,20.11,17918,11.13,17890,20.88,18494,18.77/21122015,71460,8466,22.74,,,8873,21.11,9259,18.99,10243,20.86,,,17918,11.12,,,,/21122015,71520,8466,22.68,8766,22.18,8873,21.05,9259,18.99,10243,20.86,17906,20.12,,,17890,20.87,18494,18.78/21122015,71580,8466,22.68,8766,22.11,8873,21.05,9259,18.99,10243,20.86,17906,20.12,17918,11.12,,,,/21122015,71640,8466,22.68,8766,22.11,8873,21.05,9259,18.99,10243,20.86,17906,20.12,,,17890,20.87,18494,18.78/21122015,71700,8466,22.61,8766,22.11,8873,21.05,9259,18.99,10243,20.86,,,17918,11.13,17890,20.88,,/21122015,71760,8466,22.61,8766,22.11,8873,21.05,,,10243,20.86,17906,20.13,17918,11.12,,,18494,18.78/21122015,71820,8466,22.55,8766,22.11,,,9259,18.99,,,17906,20.12,,,17890,20.88,,/21122015,71880,,,8766,22.11,8873,21.05,9259,18.99,10243,20.86,17906,20.13,17918,11.13,17890,20.88,18494,18.79/21122015,71940,8466,22.55,8766,22.11,8873,21.05,9259,18.99,10243,20.86,,,,,,,18494,18.78/21122015,72000,8466,22.49,8766,22.11,8873,21.05,9259,18.99,10243,20.86,17906,20.12,17918,11.13,17890,20.89,,/21122015,72060,,,8766,22.11,8873,21.05,9259,18.99,10243,20.86,17906,20.12,17918,11.14,17890,20.91,18494,18.78/21122015,72120,8466,22.43,8766,22.11,,,9259,18.99,10243,20.86,,,17918,11.13,17890,20.92,18494,18.79/21122015,72180,,,8766,22.11,8873,21.05,,,10243,20.86,17906,20.13,,,,,18494,18.79/21122015,72240,8466,22.43,8766,22.11,8873,21.05,9259,18.99,10243,20.86,,,17918,11.14,17890,20.91,18494,18.78/21122015,72300,8466,22.36,,,8873,21.05,9259,18.99,10243,20.86,,,17918,11.13,17890,20.90,,/21122015,72360,8466,22.36,8766,22.11,8873,21.05,,,10243,20.86,17906,20.14,,,17890,20.91,18494,18.77/21122015,72420,8466,22.36,8766,22.11,,,9259,18.99,10243,20.86,17906,20.13,17918,11.15,17890,20.93,18494,18.79/21122015,72480,8466,22.30,8766,22.11,8873,21.11,9259,19.05,10243,20.86,,,,,,,18494,18.78/21122015,72540,8466,22.30,,,8873,21.05,9259,18.99,10243,20.93,17906,20.14,17918,11.15,17890,20.94,,/21122015,72600,8466,22.30,8766,22.05,8873,21.05,9259,18.99,10243,20.86,17906,20.15,17918,11.16,,,18494,18.78/21122015,72660,8466,22.24,8766,22.05,8873,21.05,,,,,,,17918,11.15,17890,20.94,18494,18.78/21122015,72720,8466,22.24,8766,22.11,,,,,10243,20.93,17906,20.16,17918,11.16,,,18494,18.79/21122015,72780,8466,22.18,8766,22.05,8873,21.11,,,10243,20.93,17906,20.15,,,17890,20.96,,/21122015,72840,8466,22.18,8766,22.05,,,9259,18.99,10243,20.93,,,17918,11.14,17890,20.95,18494,18.80/21122015,72900,8466,22.18,8766,22.05,8873,21.05,,,10243,20.93,17906,20.16,,,,,18494,18.79/21122015,72960,8466,22.18,8766,22.05,8873,21.05,9259,18.99,10243,20.93,17906,20.16,17918,11.16,17890,20.98,,/21122015,73020,8466,22.11,8766,22.05,8873,21.05,9259,18.99,10243,20.93,,,17918,11.16,17890,20.98,18494,18.79/21122015,73080,,,8766,22.05,8873,21.05,9259,18.99,10243,20.93,17906,20.16,17918,11.16,,,18494,18.78/21122015,73140,8466,22.11,8766,22.05,8873,21.05,9259,18.99,10243,20.93,,,17918,11.16,17890,20.99,,/21122015,73200,8466,22.11,,,8873,21.05,,,10243,20.86,17906,20.16,,,,,18494,18.80/21122015,73260,8466,22.05,8766,22.05,8873,21.05,9259,18.99,10243,20.86,17906,20.17,17918,11.18,17890,20.98,18494,18.78/21122015,73320,8466,22.05,8766,22.05,,,9259,18.99,10243,20.86,,,,,17890,21.00,18494,18.80/21122015,73380,8466,22.05,8766,22.05,8873,21.05,9259,18.99,10243,20.86,17906,20.18,,,17890,21.00,,/21122015,73440,8466,22.05,8766,22.05,8873,21.05,9259,18.99,,,17906,20.16,17918,11.18,,,18494,18.80/21122015,73500,8466,21.99,8766,22.05,8873,21.05,9259,18.99,10243,20.86,,,17918,11.18,17890,21.00,,/21122015,73560,8466,21.99,8766,22.05,8873,21.05,9259,18.99,,,17906,20.18,17918,11.17,,,18494,18.79/21122015,73620,8466,21.99,8766,22.05,8873,21.05,9259,18.99,10243,20.86,17906,20.18,,,17890,20.99,,/21122015,73680,8466,21.93,8766,22.05,8873,21.05,9259,18.99,10243,20.86,17906,20.18,17918,11.18,17890,20.98,18494,18.80/21122015,73740,,,8766,22.05,8873,21.05,9259,18.99,,,,,17918,11.16,17890,20.98,,/21122015,73800,8466,21.93,,,,,9259,18.99,10243,20.80,17906,20.18,17918,11.16,,,18494,18.80/21122015,73860,8466,21.93,,,8873,21.05,,,10243,20.80,17906,20.19,,,17890,20.99,,/21122015,73920,8466,21.86,,,8873,21.05,9259,18.99,10243,20.80,17906,20.19,17918,11.17,17890,20.98,18494,18.80/21122015,73980,8466,21.86,8766,22.05,8873,21.05,9259,18.99,10243,20.80,17906,20.20,,,,,,/21122015,74040,,,8766,21.99,,,9259,18.99,10243,20.80,,,17918,11.16,17890,21.00,18494,18.80/21122015,74100,8466,21.86,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.19,17918,11.16,,,18494,18.80/21122015,74160,8466,21.80,8766,21.99,8873,21.05,9259,18.99,10243,20.80,17906,20.20,,,17890,20.98,,/21122015,74220,8466,21.80,8766,21.99,8873,21.05,9259,18.99,10243,20.80,,,17918,11.16,17890,20.98,18494,18.81/21122015,74280,8466,21.80,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.20,17918,11.16,17890,20.99,18494,18.80/21122015,74340,8466,21.80,8766,21.99,8873,21.05,9259,18.99,10243,20.74,,,17918,11.14,17890,20.97,,/21122015,74400,8466,21.80,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.20,17918,11.15,,,18494,18.80/21122015,74460,8466,21.74,8766,21.99,8873,21.05,9259,18.99,10243,20.74,,,17918,11.15,17890,20.98,,/21122015,74520,8466,21.74,,,8873,21.05,,,10243,20.74,17906,20.21,,,17890,20.96,18494,18.80/21122015,74580,8466,21.74,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.20,17918,11.15,,,,/21122015,74640,,,,,,,,,10243,20.74,,,,,17890,20.97,18494,18.79/21122015,74700,8466,21.68,8766,21.99,8873,21.05,9259,18.99,,,17906,20.20,17918,11.14,17890,20.97,,/21122015,74760,,,8766,21.99,8873,21.05,9259,18.99,10243,20.74,,,,,,,18494,18.81/21122015,74820,8466,21.68,,,8873,21.05,9259,18.99,10243,20.74,17906,20.20,17918,11.15,17890,20.97,18494,18.80/21122015,74880,8466,21.68,8766,21.99,8873,21.05,,,10243,20.74,17906,20.20,17918,11.16,17890,20.97,18494,18.81/21122015,74940,8466,21.68,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.21,17918,11.15,17890,20.97,,/21122015,75000,,,8766,21.99,8873,21.05,9259,18.99,10243,20.74,,,,,,,18494,18.80/21122015,75060,8466,21.61,,,8873,21.05,,,10243,20.74,17906,20.21,17918,11.16,,,,/21122015,75120,8466,21.61,8766,21.99,8873,21.05,9259,18.99,10243,20.74,,,17918,11.14,17890,20.99,18494,18.81/21122015,75180,8466,21.61,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.21,17918,11.15,17890,20.99,18494,18.80/21122015,75240,8466,21.61,,,8873,21.05,9259,18.99,,,17906,20.21,,,,,,/21122015,75300,8466,21.68,8766,21.99,8873,21.05,9259,18.99,10243,20.74,17906,20.22,17918,11.13,17890,20.98,18494,18.82/21122015,75360,8466,21.86,8766,21.93,8873,21.05,,,10243,20.74,,,17918,11.14,,,18494,18.82/21122015,75420,8466,21.99,8766,21.93,8873,21.05,9259,18.99,10243,20.74,17906,20.21,17918,11.15,17890,20.99,18494,18.82/21122015,75480,,,8766,21.93,8873,21.05,,,10243,20.74,17906,20.22,17918,11.14,17890,20.97,,/21122015,75540,8466,22.24,8766,21.93,8873,21.05,9259,18.99,10243,20.74,,,,,,,18494,18.82/21122015,75600,8466,22.36,8766,21.93,8873,21.05,9259,18.99,10243,20.74,17906,20.22,17918,11.15,17890,20.98,,/21122015,75660,8466,22.49,8766,21.93,8873,21.05,9259,18.99,10243,20.74,17906,20.22,,,17890,20.99,18494,18.82/21122015,75720,8466,22.55,8766,21.93,,,9259,18.99,10243,20.74,17906,20.22,17918,11.14,17890,20.98,,/21122015,75780,8466,22.68,8766,21.99,8873,21.05,9259,19.05,10243,20.74,17906,20.22,,,,,18494,18.82/21122015,75840,,,8766,21.93,8873,21.05,9259,19.05,10243,20.74,17906,20.23,17918,11.14,17890,20.99,,/21122015,75900,8466,22.93,8766,21.99,,,9259,19.05,10243,20.74,17906,20.24,17918,11.14,17890,20.98,18494,18.83/21122015,75960,8466,23.05,8766,21.99,8873,21.11,9259,19.05,,,,,,,17890,20.98,,/21122015,76020,8466,23.11,8766,21.99,8873,21.11,,,10243,20.74,17906,20.22,17918,11.15,17890,20.98,18494,18.82/21122015,76080,8466,23.18,8766,21.99,8873,21.05,9259,19.11,10243,20.68,17906,20.24,,,,,18494,18.83/21122015,76140,8466,23.24,8766,21.99,8873,21.05,9259,19.11,10243,20.74,,,17918,11.15,17890,20.99,18494,18.83/21122015,76200,8466,23.30,8766,21.99,8873,21.11,9259,19.11,10243,20.74,17906,20.24,17918,11.16,17890,20.98,,/21122015,76260,8466,23.24,8766,21.99,8873,21.11,9259,19.11,10243,20.68,17906,20.26,17918,11.16,17890,20.99,18494,18.84/21122015,76320,8466,23.24,8766,21.99,8873,21.11,9259,19.11,,,17906,20.26,,,,,18494,18.83/21122015,76380,8466,23.18,8766,21.99,8873,21.11,,,10243,20.68,,,17918,11.18,17890,20.97,,/21122015,76440,8466,23.18,8766,21.99,8873,21.05,9259,19.11,,,17906,20.24,17918,11.17,17890,20.99,18494,18.82/21122015,76500,8466,23.18,,,8873,21.05,,,10243,20.68,17906,20.25,,,17890,20.98,18494,18.83/21122015,76560,8466,23.18,8766,21.99,,,9259,19.11,10243,20.68,,,17918,11.17,,,18494,18.82/21122015,76620,,,8766,21.99,8873,21.05,9259,19.18,10243,20.61,17906,20.26,,,17890,20.98,,/21122015,76680,8466,23.30,8766,21.99,,,9259,19.18,,,,,17918,11.18,,,,/21122015,76740,8466,23.36,8766,21.99,8873,21.05,9259,19.18,10243,20.68,17906,20.26,17918,11.18,17890,20.98,18494,18.83/21122015,76800,8466,23.43,8766,21.99,8873,21.05,9259,19.18,10243,20.68,,,17918,11.19,17890,20.98,18494,18.84/21122015,76860,8466,23.49,8766,21.99,8873,21.05,9259,19.18,10243,20.68,17906,20.25,,,17890,20.98,,/21122015,76920,8466,23.61,8766,21.99,8873,21.05,9259,19.18,10243,20.61,,,17918,11.18,,,18494,18.83/21122015,76980,,,8766,21.99,8873,21.05,9259,19.18,,,17906,20.25,17918,11.20,17890,20.98,,/21122015,77040,8466,23.74,8766,21.99,8873,21.05,9259,19.18,10243,20.61,17906,20.26,17918,11.20,,,18494,18.84/21122015,77100,,,8766,22.05,8873,21.11,9259,19.24,,,17906,20.27,17918,11.19,17890,20.98,,/21122015,77160,8466,23.86,,,,,9259,19.18,10243,20.61,,,,,,,18494,18.84/21122015,77220,,,8766,22.05,8873,21.11,9259,19.24,10243,20.61,17906,20.27,17918,11.20,17890,20.96,18494,18.84/21122015,77280,8466,23.80,8766,22.05,8873,21.11,9259,19.24,10243,20.61,17906,20.27,17918,11.20,17890,20.96,18494,18.84/21122015,77340,8466,23.74,8766,22.05,8873,21.05,,,10243,20.61,17906,20.28,17918,11.20,,,,/21122015,77400,8466,23.68,8766,22.05,8873,21.11,9259,19.24,10243,20.61,,,17918,11.22,,,18494,18.84/21122015,77460,,,,,8873,21.05,9259,19.24,,,17906,20.28,,,17890,20.97,,/21122015,77520,8466,23.61,8766,22.05,8873,21.05,9259,19.24,10243,20.55,17906,20.28,17918,11.21,17890,20.96,18494,18.85/21122015,77580,8466,23.55,8766,22.05,8873,21.05,9259,19.24,10243,20.55,17906,20.28,17918,11.22,17890,20.95,,/21122015,77640,8466,23.49,8766,22.05,8873,21.05,9259,19.24,,,,,,,,,18494,18.84/21122015,77700,,,,,8873,21.05,9259,19.24,10243,20.55,17906,20.30,17918,11.23,17890,20.96,18494,18.84/21122015,77760,8466,23.43,,,8873,21.05,9259,19.24,10243,20.61,17906,20.28,,,,,,/21122015,77820,8466,23.36,8766,22.05,8873,21.05,9259,19.24,10243,20.55,17906,20.29,17918,11.22,17890,20.95,18494,18.85/21122015,77880,8466,23.36,8766,22.05,8873,20.99,9259,19.24,10243,20.55,17906,20.28,17918,11.21,,,,/21122015,77940,8466,23.30,8766,22.05,8873,20.99,,,10243,20.55,17906,20.28,,,17890,20.94,18494,18.84/21122015,78000,8466,23.24,8766,22.05,8873,20.99,9259,19.24,10243,20.55,,,17918,11.24,,,18494,18.84/21122015,78060,8466,23.18,8766,22.05,8873,20.99,9259,19.24,10243,20.55,17906,20.29,,,17890,20.94,18494,18.85/21122015,78120,8466,23.18,8766,21.99,8873,20.99,9259,19.30,10243,20.55,,,17918,11.24,17890,20.93,18494,18.86/21122015,78180,8466,23.18,8766,22.05,8873,20.99,,,10243,20.55,17906,20.28,17918,11.25,,,,/21122015,78240,8466,23.11,,,8873,20.93,9259,19.30,10243,20.55,17906,20.28,17918,11.23,17890,20.92,18494,18.84/21122015,78300,8466,23.05,8766,22.05,8873,20.93,9259,19.30,10243,20.55,,,17918,11.26,17890,20.93,18494,18.86/21122015,78360,8466,22.99,,,,,9259,19.30,10243,20.55,17906,20.30,,,,,18494,18.85/21122015,78420,8466,22.99,8766,22.05,8873,20.93,9259,19.30,,,17906,20.29,17918,11.26,17890,20.94,,/21122015,78480,,,8766,21.99,8873,20.93,9259,19.30,10243,20.55,17906,20.28,,,17890,20.92,18494,18.86/21122015,78540,8466,22.86,8766,22.05,8873,20.93,9259,19.30,10243,20.55,,,17918,11.28,,,,/21122015,78600,,,8766,21.99,,,9259,19.30,10243,20.55,17906,20.28,,,17890,20.93,18494,18.85/21122015,78660,8466,22.80,,,8873,20.93,9259,19.30,,,,,17918,11.28,,,,/21122015,78720,8466,22.80,8766,22.05,8873,20.93,9259,19.36,10243,20.49,17906,20.28,17918,11.28,17890,20.91,18494,18.86/21122015,78780,,,8766,21.99,,,9259,19.36,10243,20.49,,,17918,11.29,,,,/21122015,78840,8466,22.86,8766,21.99,8873,20.93,,,10243,20.49,17906,20.27,17918,11.28,17890,20.92,18494,18.86/21122015,78900,8466,22.86,,,8873,20.93,9259,19.36,10243,20.49,,,,,,,,/21122015,78960,8466,22.93,8766,21.99,8873,20.93,9259,19.43,10243,20.49,17906,20.28,17918,11.30,17890,20.91,18494,18.88/21122015,79020,8466,22.99,8766,21.99,8873,20.93,9259,19.43,10243,20.49,,,17918,11.30,,,18494,18.88/21122015,79080,8466,23.05,8766,21.99,8873,20.93,9259,19.43,,,17906,20.27,17918,11.30,17890,20.90,,/21122015,79140,8466,23.11,8766,21.99,8873,20.99,9259,19.49,10243,20.49,17906,20.27,17918,11.31,17890,20.91,18494,18.89/21122015,79200,8466,23.18,8766,21.99,8873,20.99,9259,19.49,10243,20.49,,,17918,11.30,,,18494,18.89/21122015,79260,8466,23.24,8766,21.99,8873,20.99,9259,19.49,10243,20.49,17906,20.28,17918,11.31,17890,20.90,,/21122015,79320,8466,23.30,8766,21.99,8873,20.93,9259,19.55,10243,20.49,,,17918,11.32,17890,20.90,18494,18.94/21122015,79380,8466,23.43,8766,21.99,8873,20.99,9259,19.55,,,17906,20.27,17918,11.32,17890,20.90,,/21122015,79440,8466,23.49,8766,21.99,8873,20.99,9259,19.55,10243,20.49,17906,20.28,,,,,18494,18.97/21122015,79500,8466,23.43,8766,21.93,8873,20.99,9259,19.55,10243,20.49,,,17918,11.32,17890,20.88,18494,19.04/21122015,79560,8466,23.43,8766,21.99,8873,20.99,9259,19.61,,,,,17918,11.34,,,,/21122015,79620,8466,23.36,8766,21.93,8873,20.93,9259,19.55,10243,20.49,,,17918,11.34,17890,20.88,18494,19.12/21122015,79680,8466,23.36,8766,21.93,,,9259,19.55,10243,20.49,17906,20.26,,,17890,20.88,,/21122015,79740,8466,23.30,8766,21.93,,,9259,19.61,10243,20.49,,,17918,11.34,,,18494,19.20/21122015,79800,8466,23.30,8766,21.93,8873,20.93,,,10243,20.43,17906,20.27,17918,11.36,17890,20.87,18494,19.29/21122015,79860,8466,23.24,,,8873,20.93,9259,19.61,10243,20.49,17906,20.27,,,17890,20.87,18494,19.38/21122015,79920,,,8766,21.86,,,9259,19.61,10243,20.43,17906,20.26,17918,11.38,17890,20.84,,/21122015,79980,8466,23.18,8766,21.86,8873,20.93,9259,19.61,10243,20.43,,,,,,,18494,19.50/21122015,80040,8466,23.11,8766,21.86,8873,20.93,9259,19.61,10243,20.43,17906,20.28,17918,11.39,17890,20.85,18494,19.60/21122015,80100,8466,23.05,8766,21.86,,,9259,19.55,10243,20.43,,,,,17890,20.83,,/21122015,80160,8466,22.99,,,8873,20.93,9259,19.55,10243,20.43,17906,20.26,17918,11.40,,,18494,19.68/21122015,80220,8466,22.99,8766,21.86,8873,20.86,9259,19.55,10243,20.43,17906,20.26,,,17890,20.83,18494,19.80/21122015,80280,8466,22.93,8766,21.86,8873,20.86,9259,19.55,10243,20.43,,,17918,11.42,17890,20.80,18494,19.88/21122015,80340,8466,22.93,8766,21.86,8873,20.86,9259,19.55,10243,20.43,17906,20.27,,,,,18494,19.96/21122015,80400,8466,22.86,8766,21.80,8873,20.86,9259,19.55,10243,20.43,17906,20.27,17918,11.43,17890,20.81,,/21122015,80460,8466,22.86,,,8873,20.86,9259,19.55,10243,20.43,17906,20.28,17918,11.45,,,18494,20.08/21122015,80520,8466,22.74,8766,21.80,8873,20.86,9259,19.55,10243,20.43,,,17918,11.45,17890,20.80,18494,20.20/21122015,80580,,,8766,21.80,8873,20.80,9259,19.55,10243,20.43,17906,20.27,17918,11.45,17890,20.79,,/21122015,80640,8466,22.74,8766,21.80,8873,20.86,9259,19.55,10243,20.43,,,,,17890,20.77,18494,20.34/21122015,80700,,,8766,21.80,8873,20.86,,,10243,20.36,17906,20.28,17918,11.47,17890,20.77,,/21122015,80760,8466,22.68,,,8873,20.80,9259,19.55,,,17906,20.26,17918,11.48,17890,20.76,18494,20.43/21122015,80820,8466,22.61,8766,21.80,8873,20.80,9259,19.55,10243,20.36,17906,20.26,17918,11.47,,,,/21122015,80880,8466,22.55,8766,21.74,8873,20.80,9259,19.55,10243,20.36,17906,20.26,,,17890,20.75,18494,20.44/21122015,80940,8466,22.55,8766,21.74,8873,20.80,9259,19.49,10243,20.36,,,17918,11.49,,,18494,20.45/21122015,81000,8466,22.49,8766,21.74,8873,20.80,,,,,,,17918,11.49,17890,20.74,,/21122015,81060,8466,22.49,,,8873,20.80,9259,19.49,,,17906,20.26,17918,11.50,,,18494,20.43/21122015,81120,,,8766,21.74,8873,20.80,9259,19.49,10243,20.36,17906,20.26,17918,11.50,17890,20.73,,/21122015,81180,,,,,8873,20.80,9259,19.49,10243,20.36,17906,20.28,17918,11.50,,,18494,20.41/21122015,81240,,,8766,21.74,8873,20.80,9259,19.49,10243,20.36,,,,,17890,20.70,,/21122015,81300,8466,22.36,8766,21.68,8873,20.80,9259,19.49,10243,20.30,17906,20.26,17918,11.52,17890,20.70,18494,20.40/21122015,81360,,,8766,21.74,8873,20.80,9259,19.49,10243,20.30,17906,20.26,17918,11.53,,,18494,20.39/21122015,81420,8466,22.30,8766,21.68,,,9259,19.49,10243,20.30,17906,20.26,,,17890,20.70,18494,20.39/21122015,81480,8466,22.30,8766,21.68,8873,20.80,9259,19.49,10243,20.30,,,17918,11.54,17890,20.68,,/21122015,81540,8466,22.24,8766,21.68,8873,20.80,9259,19.49,10243,20.30,17906,20.26,17918,11.54,17890,20.68,18494,20.38/21122015,81600,8466,22.18,8766,21.68,8873,20.80,,,10243,20.30,17906,20.26,17918,11.55,,,18494,20.38/21122015,81660,8466,22.18,8766,21.68,8873,20.80,9259,19.49,10243,20.30,,,17918,11.55,17890,20.66,18494,20.36/21122015,81720,8466,22.11,,,,,9259,19.43,10243,20.30,17906,20.27,,,17890,20.65,,/21122015,81780,,,,,8873,20.80,,,10243,20.30,,,,,17890,20.65,18494,20.35/21122015,81840,8466,22.11,8766,21.68,8873,20.80,9259,19.49,10243,20.24,17906,20.26,17918,11.56,17890,20.64,,/21122015,81900,8466,22.05,8766,21.61,8873,20.80,9259,19.43,10243,20.30,17906,20.28,17918,11.56,,,18494,20.36/21122015,81960,,,8766,21.68,8873,20.80,9259,19.43,10243,20.24,,,,,17890,20.62,18494,20.35/21122015,82020,8466,21.99,8766,21.61,8873,20.80,,,10243,20.24,17906,20.29,17918,11.58,,,,/21122015,82080,8466,21.99,8766,21.61,8873,20.80,9259,19.43,10243,20.24,17906,20.28,,,17890,20.61,18494,20.34/21122015,82140,,,,,,,9259,19.43,10243,20.24,,,17918,11.58,,,,/21122015,82200,8466,21.93,8766,21.61,8873,20.80,9259,19.43,10243,20.24,17906,20.28,,,17890,20.60,18494,20.34/21122015,82260,8466,21.93,,,8873,20.80,,,10243,20.24,17906,20.26,17918,11.58,,,18494,20.33/21122015,82320,8466,21.93,8766,21.61,,,9259,19.43,10243,20.24,17906,20.28,17918,11.59,17890,20.58,18494,20.32/21122015,82380,8466,21.86,8766,21.61,8873,20.80,9259,19.43,10243,20.24,17906,20.28,,,,,18494,20.32/21122015,82440,8466,21.86,,,8873,20.80,9259,19.43,10243,20.24,,,17918,11.60,17890,20.57,,/21122015,82500,8466,21.80,8766,21.61,8873,20.80,9259,19.43,10243,20.18,17906,20.28,17918,11.61,17890,20.56,18494,20.31/21122015,82560,8466,21.80,8766,21.55,8873,20.80,9259,19.43,,,,,,,,,18494,20.32/21122015,82620,8466,21.80,8766,21.55,8873,20.80,,,10243,20.18,17906,20.29,17918,11.60,17890,20.56,,/21122015,82680,8466,21.74,8766,21.55,8873,20.80,9259,19.36,10243,20.18,,,,,17890,20.54,18494,20.32/21122015,82740,8466,21.74,8766,21.55,8873,20.80,9259,19.36,10243,20.18,17906,20.29,,,,,18494,20.30/21122015,82800,,,8766,21.55,8873,20.80,,,10243,20.18,17906,20.28,17918,11.61,17890,20.52,,/21122015,82860,8466,21.68,8766,21.55,8873,20.80,9259,19.36,10243,20.18,,,,,17890,20.51,18494,20.30/21122015,82920,8466,21.68,8766,21.55,8873,20.80,9259,19.43,10243,20.11,17906,20.28,17918,11.60,,,18494,20.30/21122015,82980,8466,21.68,8766,21.55,8873,20.80,9259,19.36,10243,20.18,17906,20.28,17918,11.62,17890,20.50,,/21122015,83040,8466,21.61,8766,21.55,8873,20.80,9259,19.36,10243,20.11,17906,20.29,17918,11.62,,,18494,20.29/21122015,83100,8466,21.61,,,8873,20.80,9259,19.36,10243,20.11,,,,,17890,20.49,,/21122015,83160,8466,21.61,8766,21.49,8873,20.80,9259,19.36,10243,20.11,17906,20.29,17918,11.59,17890,20.48,18494,20.28/21122015,83220,8466,21.55,,,8873,20.80,9259,19.36,10243,20.11,17906,20.29,,,,,,/21122015,83280,,,8766,21.49,8873,20.80,,,10243,20.11,17906,20.29,17918,11.61,17890,20.47,18494,20.28/21122015,83340,8466,21.55,8766,21.49,8873,20.80,9259,19.36,,,,,17918,11.60,17890,20.46,18494,20.27/21122015,83400,,,8766,21.49,8873,20.80,,,10243,20.11,17906,20.30,,,,,,/21122015,83460,,,8766,21.49,8873,20.80,9259,19.36,,,17906,20.29,17918,11.60,17890,20.44,,/21122015,83520,,,8766,21.49,8873,20.80,,,10243,20.11,,,17918,11.60,17890,20.43,18494,20.25/21122015,83580,8466,21.43,8766,21.49,8873,20.80,9259,19.36,10243,20.11,17906,20.29,17918,11.59,17890,20.43,18494,20.26/21122015,83640,8466,21.43,8766,21.43,8873,20.80,,,10243,20.05,,,,,,,18494,20.25/21122015,83700,,,8766,21.49,8873,20.80,9259,19.36,,,17906,20.30,17918,11.60,17890,20.41,,/21122015,83760,8466,21.43,8766,21.49,8873,20.80,,,10243,20.05,,,17918,11.58,17890,20.40,18494,20.25/21122015,83820,8466,21.36,8766,21.49,8873,20.80,9259,19.36,10243,20.05,17906,20.30,,,17890,20.39,18494,20.24/21122015,83880,8466,21.36,,,8873,20.80,9259,19.36,10243,20.05,,,17918,11.59,17890,20.38,18494,20.23/21122015,83940,8466,21.36,8766,21.43,8873,20.80,9259,19.36,10243,20.05,17906,20.30,17918,11.59,,,18494,20.22/21122015,84000,8466,21.30,8766,21.43,8873,20.80,9259,19.36,10243,19.99,17906,20.29,17918,11.58,17890,20.37,,/21122015,84060,,,,,8873,20.80,9259,19.36,10243,20.05,,,,,17890,20.36,18494,20.22/21122015,84120,8466,21.30,8766,21.43,8873,20.74,9259,19.36,10243,19.99,17906,20.30,17918,11.58,,,18494,20.22/21122015,84180,,,8766,21.43,8873,20.80,9259,19.36,,,17906,20.30,17918,11.58,17890,20.34,,/21122015,84240,8466,21.24,8766,21.43,8873,20.80,9259,19.36,10243,19.99,,,17918,11.58,,,18494,20.22/21122015,84300,,,8766,21.43,8873,20.74,,,10243,19.99,17906,20.29,,,17890,20.34,18494,20.22/21122015,84360,8466,21.24,8766,21.43,,,9259,19.36,10243,19.99,17906,20.29,17918,11.56,,,18494,20.20/21122015,84420,8466,21.24,8766,21.43,8873,20.80,,,10243,19.99,,,17918,11.56,17890,20.31,18494,20.20/21122015,84480,8466,21.18,8766,21.43,8873,20.80,9259,19.36,,,17906,20.30,17918,11.56,17890,20.31,18494,20.20/21122015,84540,8466,21.18,8766,21.43,8873,20.80,9259,19.36,10243,19.93,,,,,,,,/21122015,84600,8466,21.18,8766,21.36,,,9259,19.36,,,17906,20.29,17918,11.54,17890,20.30,18494,20.19/21122015,84660,8466,21.11,8766,21.36,8873,20.80,9259,19.36,10243,19.93,17906,20.30,17918,11.54,,,,/21122015,84720,,,8766,21.36,,,9259,19.36,10243,19.93,,,,,17890,20.28,18494,20.18/21122015,84780,8466,21.11,8766,21.36,8873,20.80,9259,19.36,10243,19.93,17906,20.30,17918,11.53,17890,20.27,18494,20.18/21122015,84840,8466,21.11,8766,21.36,8873,20.80,9259,19.36,10243,19.93,17906,20.30,17918,11.52,17890,20.26,,/21122015,84900,8466,21.11,8766,21.36,8873,20.80,9259,19.36,10243,19.93,,,,,,,18494,20.17/21122015,84960,8466,21.05,8766,21.36,8873,20.80,9259,19.36,10243,19.93,17906,20.30,17918,11.52,17890,20.24,18494,20.18/21122015,85020,8466,21.05,8766,21.36,8873,20.80,9259,19.36,10243,19.93,17906,20.30,17918,11.52,17890,20.24,18494,20.17/21122015,85080,8466,21.05,8766,21.36,8873,20.74,9259,19.36,10243,19.93,17906,20.29,17918,11.52,17890,20.23,,/21122015,85140,8466,21.05,8766,21.36,8873,20.80,9259,19.36,10243,19.93,,,,,,,,/21122015,85200,8466,20.99,8766,21.36,8873,20.74,,,10243,19.93,17906,20.28,17918,11.52,17890,20.22,18494,20.16/21122015,85260,8466,20.99,,,8873,20.80,9259,19.36,10243,19.86,17906,20.29,17918,11.50,17890,20.21,18494,20.15/21122015,85320,8466,20.99,8766,21.36,8873,20.80,9259,19.36,,,17906,20.28,17918,11.51,17890,20.19,,/21122015,85380,,,8766,21.36,,,9259,19.36,10243,19.86,17906,20.28,17918,11.50,17890,20.19,18494,20.14/21122015,85440,8466,20.99,8766,21.30,8873,20.80,9259,19.36,10243,19.86,,,,,,,,/21122015,85500,8466,20.93,8766,21.30,8873,20.80,9259,19.36,10243,19.86,17906,20.29,17918,11.48,17890,20.18,,/21122015,85560,8466,20.93,8766,21.30,8873,20.74,9259,19.36,10243,19.86,,,,,17890,20.17,18494,20.13/21122015,85620,8466,20.93,8766,21.30,8873,20.74,9259,19.36,10243,19.86,17906,20.29,17918,11.46,17890,20.17,18494,20.14/21122015,85680,8466,20.86,,,8873,20.80,9259,19.36,10243,19.86,17906,20.30,,,17890,20.15,18494,20.11/21122015,85740,,,8766,21.30,8873,20.74,9259,19.36,10243,19.86,,,17918,11.46,17890,20.16,,/21122015,85800,8466,20.86,8766,21.30,8873,20.80,,,10243,19.86,17906,20.28,17918,11.47,17890,20.14,18494,20.12/21122015,85860,8466,20.86,8766,21.30,8873,20.80,9259,19.36,10243,19.86,,,,,,,,/21122015,85920,8466,20.86,8766,21.30,8873,20.74,9259,19.36,10243,19.80,17906,20.28,17918,11.46,17890,20.14,18494,20.10/21122015,85980,8466,20.86,8766,21.30,8873,20.80,9259,19.36,10243,19.80,17906,20.28,17918,11.44,17890,20.12,,/21122015,86040,,,8766,21.30,8873,20.80,9259,19.36,10243,19.80,,,17918,11.44,,,18494,20.11/21122015,86100,8466,20.80,8766,21.30,8873,20.74,,,10243,19.80,17906,20.28,17918,11.42,17890,20.12,,/21122015,86160,8466,20.80,,,8873,20.74,9259,19.36,10243,19.80,,,,,17890,20.10,18494,20.08/21122015,86220,8466,20.80,8766,21.24,8873,20.80,9259,19.36,10243,19.80,17906,20.27,17918,11.44,17890,20.10,,/21122015,86280,8466,20.80,8766,21.30,,,9259,19.36,10243,19.80,17906,20.29,17918,11.42,17890,20.08,18494,20.09/21122015,86340,8466,20.74,8766,21.24,8873,20.80,9259,19.36,,,17906,20.27,17918,11.41,,,18494,20.08/