21112015,0,,,8766,22.05,,,9259,22.80,10243,20.30,17906,21.02,17918,6.740,17890,22.02,,/21112015,60,,,,,8873,22.80,9259,22.80,10243,20.30,,,,,,,18494,19.86/21112015,120,,,8766,21.99,8873,22.80,9259,22.80,10243,20.36,17906,21.02,17918,6.720,17890,22.03,18494,19.86/21112015,180,,,,,8873,22.74,9259,22.80,10243,20.36,,,,,17890,22.04,,/21112015,240,,,8766,21.99,,,9259,22.80,10243,20.30,17906,21.00,,,17890,22.02,18494,19.86/21112015,300,,,,,8873,22.74,9259,22.74,10243,20.36,17906,21.00,17918,6.690,17890,22.02,,/21112015,360,,,8766,21.99,,,9259,22.80,,,,,17918,6.680,,,18494,19.86/21112015,420,,,8766,21.99,8873,22.74,,,10243,20.36,17906,21.01,17918,6.680,17890,22.02,18494,19.85/21112015,480,,,8766,21.99,8873,22.80,9259,22.80,10243,20.30,17906,21.00,,,17890,22.03,,/21112015,540,8466,20.74,8766,21.99,8873,22.74,9259,22.80,,,,,17918,6.660,17890,22.04,18494,19.85/21112015,600,,,8766,21.99,8873,22.80,9259,22.74,10243,20.36,17906,21.00,17918,6.640,,,,/21112015,660,8466,20.74,,,8873,22.80,9259,22.74,10243,20.36,,,,,17890,22.04,18494,19.86/21112015,720,,,8766,21.99,8873,22.74,,,,,17906,21.00,17918,6.640,17890,22.04,18494,19.86/21112015,780,,,8766,21.99,8873,22.74,9259,22.74,10243,20.36,17906,21.01,17918,6.630,17890,22.04,18494,19.86/21112015,840,,,,,8873,22.74,9259,22.74,10243,20.30,17906,21.00,17918,6.620,17890,22.03,,/21112015,900,,,8766,21.99,8873,22.74,9259,22.74,10243,20.30,,,17918,6.610,,,18494,19.86/21112015,960,,,8766,21.99,8873,22.68,,,10243,20.36,17906,20.99,,,17890,22.02,,/21112015,1020,,,8766,21.99,8873,22.68,9259,22.74,10243,20.30,,,17918,6.600,17890,22.01,18494,19.87/21112015,1080,,,8766,21.99,8873,22.68,,,,,17906,20.98,,,17890,22.01,18494,19.88/21112015,1140,,,,,8873,22.61,9259,22.68,10243,20.30,17906,20.98,,,,,18494,19.88/21112015,1200,,,8766,21.99,8873,22.61,,,10243,20.30,17906,20.98,17918,6.590,17890,21.99,,/21112015,1260,,,8766,21.99,8873,22.61,9259,22.68,10243,20.30,,,17918,6.590,17890,21.99,18494,19.88/21112015,1320,,,8766,21.99,,,9259,22.68,10243,20.30,17906,20.98,17918,6.590,17890,21.98,18494,19.88/21112015,1380,,,8766,21.99,8873,22.61,9259,22.68,10243,20.30,17906,20.97,,,,,,/21112015,1440,,,8766,21.99,8873,22.61,9259,22.68,10243,20.30,,,17918,6.580,17890,21.96,18494,19.88/21112015,1500,,,8766,21.99,8873,22.55,9259,22.68,10243,20.30,17906,20.98,17918,6.570,17890,21.94,,/21112015,1560,,,8766,21.99,,,,,10243,20.30,,,17918,6.580,,,18494,19.87/21112015,1620,,,8766,21.99,8873,22.49,9259,22.68,10243,20.24,,,,,,,18494,19.88/21112015,1680,,,,,,,,,10243,20.24,17906,20.96,17918,6.580,,,18494,19.88/21112015,1740,,,8766,21.99,8873,22.49,9259,22.61,10243,20.24,17906,20.95,,,17890,21.90,18494,19.88/21112015,1800,,,8766,21.99,8873,22.49,9259,22.61,10243,20.24,17906,20.95,17918,6.560,,,,/21112015,1860,,,8766,21.93,8873,22.49,9259,22.61,10243,20.24,,,17918,6.570,17890,21.86,18494,19.88/21112015,1920,,,,,8873,22.43,9259,22.61,10243,20.18,17906,20.96,17918,6.560,,,18494,19.88/21112015,1980,,,8766,21.93,8873,22.43,,,10243,20.24,17906,20.95,,,17890,21.85,,/21112015,2040,,,8766,21.93,8873,22.43,9259,22.61,,,,,17918,6.560,17890,21.84,18494,19.90/21112015,2100,,,8766,21.93,8873,22.43,9259,22.61,,,17906,20.95,,,17890,21.83,18494,19.90/21112015,2160,,,8766,21.93,,,9259,22.61,10243,20.18,17906,20.94,17918,6.550,,,,/21112015,2220,,,8766,21.93,8873,22.36,,,10243,20.18,17906,20.93,,,17890,21.80,18494,19.90/21112015,2280,,,8766,21.93,8873,22.36,9259,22.55,10243,20.18,,,,,17890,21.78,18494,19.89/21112015,2340,,,,,8873,22.36,,,10243,20.18,17906,20.92,,,17890,21.77,18494,19.89/21112015,2400,,,8766,21.93,,,9259,22.55,,,17906,20.92,,,,,,/21112015,2460,,,8766,21.86,8873,22.30,9259,22.55,10243,20.18,,,,,17890,21.76,,/21112015,2520,,,,,8873,22.30,,,10243,20.11,17906,20.92,,,17890,21.75,18494,19.90/21112015,2580,,,8766,21.86,8873,22.30,9259,22.55,10243,20.11,,,17918,6.540,17890,21.73,18494,19.90/21112015,2640,,,,,8873,22.24,9259,22.55,,,17906,20.90,17918,6.540,,,,/21112015,2700,,,8766,21.86,8873,22.24,9259,22.49,10243,20.11,,,,,17890,21.70,18494,19.90/21112015,2760,,,8766,21.86,8873,22.24,9259,22.49,10243,20.11,17906,20.90,17918,6.540,17890,21.70,,/21112015,2820,,,8766,21.86,,,,,,,,,,,17890,21.69,18494,19.90/21112015,2880,,,,,8873,22.24,9259,22.49,,,17906,20.88,17918,6.540,17890,21.66,18494,19.89/21112015,2940,,,8766,21.80,8873,22.18,,,10243,20.05,17906,20.90,17918,6.520,17890,21.65,,/21112015,3000,,,,,8873,22.18,9259,22.49,10243,20.05,17906,20.89,,,,,18494,19.89/21112015,3060,,,8766,21.80,8873,22.18,9259,22.49,10243,20.05,,,17918,6.520,17890,21.62,18494,19.90/21112015,3120,,,8766,21.80,8873,22.18,9259,22.49,10243,20.05,17906,20.89,17918,6.520,17890,21.60,18494,19.90/21112015,3180,,,8766,21.80,8873,22.11,9259,22.49,10243,20.05,17906,20.88,17918,6.510,,,,/21112015,3240,,,8766,21.80,8873,22.11,9259,22.43,10243,20.05,17906,20.86,,,17890,21.58,,/21112015,3300,,,8766,21.80,8873,22.11,9259,22.49,10243,20.05,,,,,17890,21.58,,/21112015,3360,,,8766,21.80,8873,22.11,9259,22.43,,,17906,20.84,17918,6.510,,,18494,19.90/21112015,3420,,,8766,21.80,8873,22.11,9259,22.49,10243,19.99,17906,20.86,17918,6.520,17890,21.55,18494,19.89/21112015,3480,,,8766,21.80,8873,22.05,9259,22.43,10243,19.99,17906,20.85,17918,6.500,17890,21.53,,/21112015,3540,,,8766,21.74,8873,22.05,9259,22.43,10243,19.99,17906,20.84,,,,,18494,19.89/21112015,3600,,,,,8873,22.05,9259,22.43,,,17906,20.84,,,17890,21.51,18494,19.88/21112015,3660,,,8766,21.74,8873,22.05,,,10243,19.99,,,17918,6.500,,,18494,19.88/21112015,3720,,,8766,21.74,8873,22.05,,,10243,19.99,17906,20.84,,,17890,21.48,,/21112015,3780,,,8766,21.74,8873,21.99,9259,22.43,10243,19.93,17906,20.84,17918,6.500,,,18494,19.88/21112015,3840,,,8766,21.74,8873,21.99,9259,22.36,10243,19.93,17906,20.84,,,17890,21.46,18494,19.88/21112015,3900,,,8766,21.74,8873,21.99,,,10243,19.93,,,17918,6.480,,,,/21112015,3960,,,8766,21.74,8873,21.99,9259,22.43,10243,19.93,17906,20.82,17918,6.480,17890,21.43,18494,19.87/21112015,4020,,,8766,21.74,8873,21.99,9259,22.36,10243,19.93,17906,20.81,,,17890,21.42,18494,19.88/21112015,4080,,,8766,21.74,8873,21.99,9259,22.36,10243,19.93,,,17918,6.480,17890,21.40,,/21112015,4140,,,8766,21.74,8873,21.99,9259,22.36,10243,19.93,17906,20.80,17918,6.460,,,18494,19.87/21112015,4200,,,,,8873,21.93,9259,22.36,10243,19.93,17906,20.82,17918,6.460,,,18494,19.86/21112015,4260,,,8766,21.74,,,9259,22.36,10243,19.86,17906,20.81,,,17890,21.38,18494,19.86/21112015,4320,,,8766,21.68,8873,21.93,,,10243,19.86,,,,,17890,21.36,,/21112015,4380,,,8766,21.68,8873,21.93,9259,22.36,,,17906,20.80,17918,6.440,,,18494,19.86/21112015,4440,,,8766,21.68,8873,21.93,9259,22.30,10243,19.86,,,,,17890,21.34,,/21112015,4500,,,8766,21.68,8873,21.86,,,10243,19.86,17906,20.80,17918,6.420,,,18494,19.86/21112015,4560,,,8766,21.68,,,9259,22.36,10243,19.86,,,17918,6.400,17890,21.32,,/21112015,4620,,,8766,21.68,8873,21.86,9259,22.36,10243,19.86,17906,20.80,,,17890,21.30,18494,19.85/21112015,4680,,,8766,21.68,8873,21.86,9259,22.43,10243,19.86,,,17918,6.390,,,,/21112015,4740,,,,,,,9259,22.43,10243,19.80,17906,20.79,17918,6.400,17890,21.27,18494,19.84/21112015,4800,,,8766,21.68,8873,21.80,9259,22.49,10243,19.80,,,17918,6.370,17890,21.26,,/21112015,4860,,,8766,21.61,8873,21.80,9259,22.49,10243,19.80,17906,20.78,,,,,18494,19.86/21112015,4920,,,8766,21.61,8873,21.80,,,10243,19.80,17906,20.78,17918,6.380,17890,21.24,18494,19.85/21112015,4980,,,8766,21.61,8873,21.80,9259,22.49,10243,19.80,17906,20.76,17918,6.360,17890,21.21,18494,19.84/21112015,5040,,,8766,21.61,,,9259,22.55,10243,19.74,,,17918,6.360,,,,/21112015,5100,,,,,8873,21.80,9259,22.55,10243,19.74,,,17918,6.340,17890,21.20,,/21112015,5160,,,,,,,9259,22.61,,,17906,20.78,,,,,18494,19.84/21112015,5220,,,8766,21.61,8873,21.80,9259,22.61,10243,19.74,17906,20.76,17918,6.340,17890,21.17,18494,19.84/21112015,5280,,,8766,21.61,8873,21.74,9259,22.61,10243,19.74,,,17918,6.320,17890,21.17,,/21112015,5340,,,8766,21.61,8873,21.74,9259,22.68,10243,19.74,17906,20.76,,,17890,21.15,18494,19.83/21112015,5400,,,,,,,9259,22.74,10243,19.74,,,17918,6.320,,,,/21112015,5460,,,8766,21.61,8873,21.74,9259,22.74,,,17906,20.76,17918,6.310,17890,21.14,18494,19.82/21112015,5520,,,8766,21.61,8873,21.74,9259,22.74,10243,19.74,17906,20.74,,,17890,21.12,,/21112015,5580,,,8766,21.61,,,9259,22.80,10243,19.74,,,17918,6.300,,,18494,19.82/21112015,5640,,,8766,21.61,8873,21.74,9259,22.80,10243,19.74,17906,20.74,,,17890,21.10,18494,19.82/21112015,5700,,,,,8873,21.74,,,10243,19.68,17906,20.73,17918,6.280,,,18494,19.82/21112015,5760,,,8766,21.61,8873,21.68,9259,22.86,10243,19.68,,,17918,6.260,17890,21.06,,/21112015,5820,,,8766,21.55,8873,21.68,9259,22.86,10243,19.68,17906,20.72,17918,6.260,,,18494,19.82/21112015,5880,,,8766,21.55,8873,21.68,,,10243,19.68,17906,20.72,,,17890,21.06,,/21112015,5940,,,8766,21.55,8873,21.68,9259,22.93,,,,,,,,,18494,19.81/21112015,6000,,,,,8873,21.68,9259,22.93,10243,19.68,17906,20.71,,,17890,21.03,18494,19.80/21112015,6060,,,8766,21.55,,,9259,22.99,10243,19.68,,,17918,6.240,,,,/21112015,6120,,,8766,21.55,8873,21.61,9259,22.99,10243,19.61,17906,20.71,17918,6.220,17890,20.98,18494,19.80/21112015,6180,,,8766,21.55,8873,21.61,9259,23.05,10243,19.61,17906,20.70,,,,,,/21112015,6240,,,,,,,9259,23.05,10243,19.61,17906,20.70,17918,6.200,,,18494,19.80/21112015,6300,,,8766,21.55,8873,21.61,9259,23.05,10243,19.61,,,,,17890,20.95,18494,19.80/21112015,6360,,,8766,21.55,8873,21.61,9259,23.05,,,17906,20.69,17918,6.210,,,18494,19.79/21112015,6420,,,8766,21.49,8873,21.61,9259,23.05,10243,19.61,17906,20.69,17918,6.200,17890,20.94,,/21112015,6480,,,,,8873,21.61,9259,23.05,10243,19.55,,,17918,6.200,17890,20.92,18494,19.79/21112015,6540,,,8766,21.49,8873,21.61,9259,23.05,10243,19.61,17906,20.69,17918,6.170,17890,20.90,18494,19.78/21112015,6600,,,8766,21.49,8873,21.55,9259,23.05,10243,19.61,,,,,,,,/21112015,6660,,,8766,21.49,8873,21.55,9259,23.05,10243,19.55,17906,20.68,17918,6.150,17890,20.89,18494,19.78/21112015,6720,,,8766,21.49,8873,21.55,9259,23.05,10243,19.55,,,17918,6.160,,,18494,19.78/21112015,6780,,,8766,21.49,8873,21.55,,,10243,19.55,17906,20.68,,,17890,20.85,18494,19.77/21112015,6840,,,8766,21.49,8873,21.55,9259,23.05,10243,19.55,,,17918,6.140,17890,20.84,,/21112015,6900,,,8766,21.49,8873,21.55,,,10243,19.55,17906,20.67,17918,6.140,,,,/21112015,6960,,,,,,,9259,23.05,10243,19.55,17906,20.66,17918,6.120,17890,20.82,18494,19.76/21112015,7020,,,8766,21.49,8873,21.55,9259,23.05,,,17906,20.65,17918,6.120,17890,20.82,18494,19.77/21112015,7080,,,8766,21.49,8873,21.55,9259,23.05,10243,19.49,,,17918,6.120,,,18494,19.77/21112015,7140,,,8766,21.49,8873,21.49,9259,23.05,10243,19.49,17906,20.65,17918,6.100,17890,20.80,,/21112015,7200,,,8766,21.49,8873,21.55,,,10243,19.49,17906,20.64,,,17890,20.78,18494,19.76/21112015,7260,,,8766,21.49,8873,21.49,9259,23.11,10243,19.49,,,17918,6.100,17890,20.78,18494,19.76/21112015,7320,,,8766,21.49,8873,21.49,9259,23.11,,,17906,20.64,,,17890,20.75,18494,19.75/21112015,7380,,,8766,21.43,8873,21.49,,,10243,19.49,17906,20.64,17918,6.060,,,,/21112015,7440,,,8766,21.49,8873,21.49,,,10243,19.49,17906,20.64,,,17890,20.74,18494,19.75/21112015,7500,,,8766,21.43,,,9259,23.18,10243,19.49,,,17918,6.040,,,18494,19.74/21112015,7560,,,8766,21.43,8873,21.49,9259,23.18,10243,19.49,17906,20.64,17918,6.030,17890,20.72,,/21112015,7620,,,8766,21.43,,,9259,23.18,10243,19.49,,,,,,,18494,19.74/21112015,7680,,,,,,,9259,23.18,,,17906,20.62,,,17890,20.71,,/21112015,7740,,,8766,21.43,,,9259,23.24,10243,19.43,,,,,17890,20.68,18494,19.73/21112015,7800,,,8766,21.43,8873,21.43,9259,23.24,10243,19.43,17906,20.61,17918,6.000,,,18494,19.73/21112015,7860,,,8766,21.43,8873,21.43,9259,23.24,,,17906,20.62,17918,5.980,17890,20.66,,/21112015,7920,,,8766,21.43,8873,21.43,9259,23.30,10243,19.43,17906,20.62,,,17890,20.64,18494,19.73/21112015,7980,,,8766,21.43,8873,21.43,9259,23.30,10243,19.43,,,,,17890,20.63,18494,19.71/21112015,8040,,,8766,21.43,,,,,10243,19.43,17906,20.62,,,17890,20.62,,/21112015,8100,,,8766,21.43,8873,21.43,9259,23.30,10243,19.43,17906,20.60,17918,5.960,,,18494,19.71/21112015,8160,,,8766,21.43,8873,21.43,9259,23.30,,,17906,20.61,17918,5.960,17890,20.62,18494,19.70/21112015,8220,,,8766,21.43,8873,21.36,9259,23.30,10243,19.43,17906,20.60,17918,5.940,17890,20.60,18494,19.70/21112015,8280,,,8766,21.43,8873,21.43,9259,23.30,10243,19.36,,,,,17890,20.58,18494,19.70/21112015,8340,,,,,8873,21.36,9259,23.30,10243,19.36,17906,20.59,17918,5.940,,,,/21112015,8400,,,8766,21.36,8873,21.43,9259,23.30,10243,19.36,,,17918,5.920,17890,20.56,18494,19.69/21112015,8460,,,8766,21.36,8873,21.36,,,,,17906,20.58,,,,,,/21112015,8520,,,8766,21.36,8873,21.36,9259,23.30,10243,19.36,,,17918,5.920,17890,20.54,18494,19.70/21112015,8580,,,8766,21.36,8873,21.36,9259,23.24,,,17906,20.58,17918,5.920,,,,/21112015,8640,,,8766,21.36,8873,21.36,9259,23.24,10243,19.36,17906,20.56,17918,5.900,17890,20.52,18494,19.70/21112015,8700,,,8766,21.36,,,,,10243,19.36,,,,,17890,20.51,18494,19.69/21112015,8760,,,8766,21.36,8873,21.36,9259,23.30,10243,19.30,17906,20.56,,,,,,/21112015,8820,,,8766,21.36,,,9259,23.30,10243,19.30,17906,20.56,,,17890,20.49,18494,19.68/21112015,8880,,,8766,21.36,8873,21.30,9259,23.30,10243,19.36,17906,20.55,17918,5.900,,,18494,19.68/21112015,8940,,,,,8873,21.30,9259,23.24,10243,19.30,,,17918,5.900,17890,20.47,,/21112015,9000,,,8766,21.36,8873,21.30,,,,,17906,20.54,17918,5.880,17890,20.46,18494,19.68/21112015,9060,,,8766,21.36,8873,21.30,9259,23.30,10243,19.30,17906,20.54,17918,5.880,17890,20.44,18494,19.66/21112015,9120,,,8766,21.30,8873,21.36,9259,23.30,10243,19.30,17906,20.54,,,,,18494,19.66/21112015,9180,,,8766,21.30,,,9259,23.30,,,17906,20.53,17918,5.860,17890,20.43,,/21112015,9240,,,8766,21.36,8873,21.30,9259,23.36,10243,19.30,,,,,,,18494,19.66/21112015,9300,,,8766,21.30,8873,21.30,9259,23.36,10243,19.30,17906,20.54,17918,5.840,17890,20.43,18494,19.66/21112015,9360,,,,,8873,21.30,9259,23.36,10243,19.30,,,,,17890,20.39,18494,19.64/21112015,9420,,,8766,21.30,8873,21.30,,,10243,19.30,17906,20.53,,,,,,/21112015,9480,,,,,8873,21.30,9259,23.36,10243,19.30,,,17918,5.850,17890,20.39,,/21112015,9540,,,8766,21.30,8873,21.24,9259,23.43,10243,19.24,17906,20.52,,,,,18494,19.64/21112015,9600,,,8766,21.30,8873,21.24,9259,23.43,10243,19.30,,,,,17890,20.37,,/21112015,9660,,,8766,21.30,8873,21.24,9259,23.43,10243,19.24,17906,20.52,17918,5.840,17890,20.36,18494,19.64/21112015,9720,,,8766,21.30,8873,21.24,,,10243,19.24,,,,,17890,20.35,18494,19.64/21112015,9780,,,8766,21.30,8873,21.24,9259,23.43,10243,19.24,17906,20.51,17918,5.820,,,,/21112015,9840,,,8766,21.30,8873,21.24,9259,23.43,,,17906,20.50,,,17890,20.34,,/21112015,9900,,,8766,21.30,8873,21.18,9259,23.49,10243,19.24,,,17918,5.810,17890,20.32,,/21112015,9960,,,,,8873,21.24,,,10243,19.24,17906,20.49,17918,5.840,17890,20.32,18494,19.62/21112015,10020,,,8766,21.30,8873,21.18,,,,,17906,20.49,,,,,,/21112015,10080,,,8766,21.24,,,,,10243,19.24,,,,,17890,20.29,18494,19.62/21112015,10140,,,8766,21.30,8873,21.18,9259,23.43,10243,19.24,17906,20.48,,,17890,20.29,,/21112015,10200,,,8766,21.24,8873,21.18,9259,23.49,10243,19.24,17906,20.50,,,17890,20.27,18494,19.62/21112015,10260,,,,,8873,21.18,9259,23.49,10243,19.18,,,,,17890,20.27,,/21112015,10320,,,8766,21.24,8873,21.18,9259,23.43,10243,19.18,17906,20.48,17918,5.820,,,18494,19.61/21112015,10380,,,8766,21.24,8873,21.18,9259,23.43,10243,19.18,,,,,17890,20.26,18494,19.60/21112015,10440,,,8766,21.24,8873,21.18,9259,23.43,10243,19.18,17906,20.48,,,17890,20.24,,/21112015,10500,,,8766,21.24,8873,21.18,9259,23.43,10243,19.18,17906,20.47,,,,,18494,19.60/21112015,10560,,,,,8873,21.11,9259,23.43,10243,19.18,17906,20.46,17918,5.820,17890,20.22,,/21112015,10620,,,8766,21.24,8873,21.18,9259,23.43,10243,19.18,,,17918,5.820,,,18494,19.60/21112015,10680,,,8766,21.24,8873,21.18,9259,23.43,10243,19.18,17906,20.46,17918,5.830,17890,20.21,18494,19.60/21112015,10740,,,8766,21.24,,,9259,23.36,,,17906,20.46,17918,5.840,17890,20.20,18494,19.59/21112015,10800,,,8766,21.24,8873,21.11,9259,23.43,10243,19.11,,,,,,,,/21112015,10860,,,8766,21.24,8873,21.11,9259,23.43,10243,19.11,17906,20.45,,,17890,20.20,18494,19.59/21112015,10920,,,8766,21.24,8873,21.11,9259,23.43,10243,19.18,17906,20.45,,,,,18494,19.58/21112015,10980,,,8766,21.24,8873,21.11,9259,23.43,10243,19.11,17906,20.44,17918,5.820,17890,20.17,,/21112015,11040,,,,,,,9259,23.43,10243,19.11,17906,20.44,17918,5.820,,,18494,19.59/21112015,11100,,,8766,21.24,,,,,10243,19.11,17906,20.44,,,17890,20.16,18494,19.58/21112015,11160,,,,,8873,21.11,9259,23.49,10243,19.11,,,17918,5.830,17890,20.14,18494,19.58/21112015,11220,,,,,8873,21.11,,,10243,19.11,17906,20.43,,,17890,20.15,18494,19.58/21112015,11280,,,8766,21.18,8873,21.11,9259,23.49,10243,19.11,17906,20.43,,,,,,/21112015,11340,,,8766,21.18,,,9259,23.49,10243,19.11,,,17918,5.830,17890,20.12,18494,19.56/21112015,11400,,,,,8873,21.11,9259,23.55,10243,19.11,17906,20.42,,,17890,20.11,,/21112015,11460,,,8766,21.18,8873,21.05,9259,23.55,10243,19.11,,,17918,5.810,17890,20.11,,/21112015,11520,,,8766,21.18,8873,21.05,9259,23.55,,,17906,20.41,,,17890,20.10,18494,19.56/21112015,11580,,,8766,21.18,,,9259,23.55,10243,19.11,,,17918,5.820,,,,/21112015,11640,,,8766,21.18,,,,,10243,19.05,17906,20.40,,,17890,20.08,18494,19.55/21112015,11700,,,8766,21.18,8873,21.05,9259,23.55,,,17906,20.41,,,17890,20.09,,/21112015,11760,,,8766,21.18,8873,21.05,,,10243,19.05,17906,20.40,17918,5.820,17890,20.07,18494,19.55/21112015,11820,,,8766,21.18,8873,21.05,9259,23.49,10243,19.05,,,17918,5.810,,,18494,19.55/21112015,11880,,,8766,21.18,8873,21.05,,,10243,19.05,,,,,17890,20.06,,/21112015,11940,,,,,,,9259,23.49,10243,19.05,17906,20.39,,,17890,20.05,18494,19.54/21112015,12000,,,8766,21.18,8873,20.99,,,10243,19.05,,,17918,5.830,17890,20.04,,/21112015,12060,,,8766,21.18,8873,20.99,,,10243,19.05,17906,20.40,17918,5.820,,,18494,19.53/21112015,12120,,,8766,21.18,8873,20.99,,,10243,19.05,,,17918,5.820,17890,20.02,,/21112015,12180,,,8766,21.18,8873,20.99,9259,23.49,10243,18.99,17906,20.39,,,17890,20.02,18494,19.53/21112015,12240,,,8766,21.18,,,9259,23.49,10243,19.05,17906,20.39,,,17890,20.02,,/21112015,12300,,,8766,21.18,8873,20.99,9259,23.49,10243,18.99,,,17918,5.820,17890,20.00,18494,19.53/21112015,12360,8466,19.43,8766,21.18,8873,20.99,9259,23.49,10243,18.99,17906,20.39,,,,,,/21112015,12420,,,8766,21.18,,,9259,23.49,10243,18.99,17906,20.39,17918,5.820,17890,19.99,18494,19.52/21112015,12480,8466,19.43,8766,21.18,8873,20.99,9259,23.49,10243,19.05,17906,20.37,17918,5.820,17890,19.98,18494,19.52/21112015,12540,8466,19.43,8766,21.11,,,,,10243,18.99,,,17918,5.800,17890,19.98,18494,19.52/21112015,12600,,,8766,21.11,8873,20.99,9259,23.49,10243,18.99,17906,20.37,,,,,18494,19.52/21112015,12660,8466,19.43,8766,21.11,8873,20.99,9259,23.49,,,17906,20.35,17918,5.810,17890,19.97,,/21112015,12720,,,8766,21.18,8873,20.99,9259,23.55,10243,18.99,,,17918,5.810,17890,19.96,18494,19.50/21112015,12780,8466,19.43,8766,21.18,,,9259,23.55,10243,18.99,17906,20.36,17918,5.810,,,18494,19.51/21112015,12840,8466,19.43,,,8873,20.99,9259,23.55,,,,,17918,5.800,17890,19.93,18494,19.52/21112015,12900,8466,19.36,8766,21.11,8873,20.93,9259,23.55,,,17906,20.34,17918,5.800,,,,/21112015,12960,,,8766,21.11,8873,20.93,9259,23.55,10243,18.99,17906,20.36,,,17890,19.93,,/21112015,13020,8466,19.43,,,8873,20.99,9259,23.61,10243,18.99,17906,20.35,17918,5.810,,,18494,19.49/21112015,13080,8466,19.36,8766,21.11,8873,20.99,,,10243,18.99,17906,20.34,17918,5.800,17890,19.91,18494,19.50/21112015,13140,,,8766,21.11,8873,20.93,9259,23.61,10243,18.93,,,,,,,18494,19.50/21112015,13200,8466,19.36,8766,21.11,8873,20.93,,,10243,18.99,17906,20.34,,,17890,19.90,18494,19.50/21112015,13260,,,8766,21.11,8873,20.93,9259,23.61,10243,18.93,17906,20.34,,,17890,19.88,18494,19.49/21112015,13320,8466,19.36,8766,21.11,,,9259,23.61,10243,18.93,,,17918,5.780,17890,19.88,,/21112015,13380,8466,19.36,8766,21.11,8873,20.93,,,10243,18.93,17906,20.33,17918,5.780,,,18494,19.49/21112015,13440,8466,19.36,8766,21.11,8873,20.93,9259,23.55,10243,18.93,17906,20.32,17918,5.780,17890,19.86,18494,19.48/21112015,13500,8466,19.36,8766,21.11,8873,20.93,9259,23.55,10243,18.93,17906,20.33,17918,5.800,17890,19.86,18494,19.48/21112015,13560,8466,19.36,8766,21.11,8873,20.93,9259,23.55,10243,18.93,,,,,17890,19.86,,/21112015,13620,8466,19.36,8766,21.11,8873,20.93,9259,23.55,10243,18.93,17906,20.33,17918,5.780,17890,19.84,18494,19.48/21112015,13680,8466,19.36,8766,21.11,8873,20.93,,,10243,18.93,17906,20.30,17918,5.780,17890,19.83,18494,19.47/21112015,13740,8466,19.36,,,8873,20.93,9259,23.55,,,,,,,,,18494,19.48/21112015,13800,8466,19.36,8766,21.11,8873,20.93,9259,23.49,10243,18.93,17906,20.30,17918,5.780,17890,19.83,,/21112015,13860,,,8766,21.11,8873,20.86,,,10243,18.86,,,17918,5.780,17890,19.83,18494,19.47/21112015,13920,8466,19.36,8766,21.11,8873,20.93,9259,23.55,10243,18.93,17906,20.31,,,17890,19.81,,/21112015,13980,8466,19.36,8766,21.05,8873,20.86,9259,23.55,10243,18.86,,,17918,5.780,,,18494,19.45/21112015,14040,,,8766,21.05,8873,20.86,,,,,17906,20.30,,,17890,19.81,,/21112015,14100,,,8766,21.11,8873,20.86,9259,23.55,10243,18.86,,,17918,5.780,17890,19.80,18494,19.45/21112015,14160,8466,19.36,,,8873,20.86,9259,23.55,10243,18.86,17906,20.30,,,17890,19.79,18494,19.45/21112015,14220,8466,19.30,8766,21.05,8873,20.86,9259,23.55,10243,18.86,17906,20.30,17918,5.780,,,,/21112015,14280,,,8766,21.05,,,9259,23.55,,,17906,20.29,17918,5.750,17890,19.78,,/21112015,14340,8466,19.30,,,8873,20.86,9259,23.55,,,,,,,17890,19.77,18494,19.45/21112015,14400,8466,19.30,8766,21.05,8873,20.86,9259,23.55,10243,18.86,17906,20.28,17918,5.740,,,18494,19.45/21112015,14460,8466,19.30,,,8873,20.86,9259,23.61,,,17906,20.28,17918,5.740,17890,19.76,18494,19.43/21112015,14520,8466,19.30,8766,21.05,8873,20.86,9259,23.61,10243,18.86,17906,20.28,,,17890,19.76,18494,19.44/21112015,14580,8466,19.30,,,8873,20.86,9259,23.61,10243,18.86,,,17918,5.740,17890,19.75,18494,19.44/21112015,14640,8466,19.30,8766,21.05,8873,20.86,9259,23.61,,,17906,20.29,17918,5.730,17890,19.73,,/21112015,14700,8466,19.30,8766,21.05,8873,20.86,,,10243,18.86,17906,20.27,17918,5.730,,,18494,19.44/21112015,14760,,,8766,21.05,8873,20.80,,,,,17906,20.26,,,,,18494,19.42/21112015,14820,8466,19.30,8766,21.05,8873,20.86,9259,23.61,10243,18.86,17906,20.27,17918,5.740,17890,19.72,18494,19.41/21112015,14880,8466,19.30,8766,21.05,8873,20.80,9259,23.61,10243,18.86,17906,20.26,17918,5.720,17890,19.71,,/21112015,14940,8466,19.30,8766,21.05,8873,20.80,9259,23.61,,,,,,,,,18494,19.41/21112015,15000,8466,19.30,8766,21.05,8873,20.80,9259,23.55,10243,18.86,17906,20.26,17918,5.720,17890,19.70,18494,19.41/21112015,15060,8466,19.24,8766,21.05,8873,20.80,,,10243,18.80,17906,20.26,17918,5.720,,,18494,19.40/21112015,15120,,,8766,21.05,8873,20.80,9259,23.55,10243,18.80,17906,20.26,,,17890,19.69,,/21112015,15180,8466,19.30,,,,,9259,23.55,10243,18.80,,,17918,5.700,,,18494,19.40/21112015,15240,8466,19.30,8766,21.05,8873,20.80,9259,23.55,,,17906,20.26,17918,5.700,17890,19.68,18494,19.40/21112015,15300,8466,19.24,8766,21.05,8873,20.80,9259,23.55,10243,18.80,17906,20.25,17918,5.710,17890,19.68,18494,19.40/21112015,15360,8466,19.24,8766,20.99,8873,20.80,,,10243,18.80,,,17918,5.690,,,,/21112015,15420,8466,19.24,8766,21.05,,,9259,23.55,10243,18.80,17906,20.25,17918,5.700,17890,19.66,18494,19.40/21112015,15480,,,8766,21.05,8873,20.80,9259,23.55,10243,18.80,17906,20.25,,,,,18494,19.41/21112015,15540,8466,19.24,8766,20.99,8873,20.80,9259,23.55,10243,18.80,17906,20.23,17918,5.680,17890,19.64,,/21112015,15600,8466,19.24,,,8873,20.80,9259,23.55,10243,18.80,,,17918,5.690,17890,19.64,18494,19.39/21112015,15660,8466,19.24,8766,20.99,,,9259,23.55,10243,18.80,17906,20.23,17918,5.680,,,18494,19.38/21112015,15720,8466,19.24,8766,20.99,,,9259,23.55,10243,18.80,,,17918,5.680,17890,19.64,18494,19.38/21112015,15780,8466,19.24,8766,20.99,8873,20.80,9259,23.55,10243,18.80,17906,20.24,17918,5.680,,,,/21112015,15840,8466,19.24,8766,20.99,8873,20.80,9259,23.55,10243,18.80,,,,,17890,19.63,18494,19.38/21112015,15900,,,,,,,,,10243,18.80,17906,20.22,17918,5.660,17890,19.61,,/21112015,15960,8466,19.24,8766,20.99,8873,20.80,9259,23.55,,,17906,20.21,,,,,18494,19.37/21112015,16020,8466,19.24,8766,20.99,8873,20.80,9259,23.55,10243,18.74,,,17918,5.640,17890,19.61,,/21112015,16080,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,,,17918,5.650,17890,19.60,18494,19.36/21112015,16140,,,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.20,17918,5.620,,,,/21112015,16200,8466,19.24,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.21,,,17890,19.59,18494,19.36/21112015,16260,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.20,17918,5.620,17890,19.58,,/21112015,16320,8466,19.18,8766,20.99,,,9259,23.61,10243,18.74,,,,,,,18494,19.35/21112015,16380,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.20,17918,5.610,17890,19.57,,/21112015,16440,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,,,17918,5.580,,,18494,19.36/21112015,16500,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.20,17918,5.600,17890,19.55,18494,19.36/21112015,16560,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,,,17918,5.600,,,,/21112015,16620,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.18,,,17890,19.56,18494,19.34/21112015,16680,8466,19.18,,,8873,20.74,9259,23.61,10243,18.74,,,17918,5.580,17890,19.54,18494,19.33/21112015,16740,8466,19.18,8766,20.99,8873,20.74,9259,23.61,10243,18.74,17906,20.16,17918,5.570,,,,/21112015,16800,8466,19.18,8766,20.99,8873,20.74,,,10243,18.74,17906,20.17,17918,5.560,17890,19.54,18494,19.34/21112015,16860,8466,19.18,8766,20.93,8873,20.74,9259,23.61,10243,18.68,,,17918,5.560,,,,/21112015,16920,8466,19.18,8766,20.99,8873,20.74,9259,23.55,,,17906,20.16,,,17890,19.52,,/21112015,16980,8466,19.18,8766,20.93,8873,20.74,,,10243,18.68,17906,20.16,17918,5.560,17890,19.51,,/21112015,17040,,,8766,20.93,,,9259,23.55,,,17906,20.16,17918,5.560,17890,19.52,18494,19.34/21112015,17100,8466,19.18,8766,20.99,8873,20.74,9259,23.55,10243,18.68,,,,,,,18494,19.32/21112015,17160,,,8766,20.93,8873,20.74,,,10243,18.68,17906,20.16,17918,5.540,17890,19.50,18494,19.33/21112015,17220,8466,19.11,8766,20.93,8873,20.74,9259,23.55,10243,18.68,,,17918,5.530,17890,19.51,,/21112015,17280,,,8766,20.93,,,9259,23.55,,,17906,20.14,17918,5.530,17890,19.50,18494,19.32/21112015,17340,8466,19.18,,,8873,20.74,9259,23.55,10243,18.68,17906,20.14,17918,5.500,,,,/21112015,17400,8466,19.11,8766,20.93,,,9259,23.55,10243,18.68,,,17918,5.500,17890,19.50,18494,19.32/21112015,17460,8466,19.11,8766,20.93,8873,20.74,,,,,17906,20.13,,,17890,19.48,,/21112015,17520,8466,19.18,8766,20.93,8873,20.74,9259,23.55,10243,18.68,17906,20.13,17918,5.480,,,18494,19.31/21112015,17580,8466,19.11,8766,20.93,8873,20.68,9259,23.55,10243,18.68,17906,20.12,,,17890,19.47,18494,19.30/21112015,17640,8466,19.11,8766,20.93,8873,20.68,9259,23.55,10243,18.68,,,,,17890,19.46,,/21112015,17700,,,8766,20.93,8873,20.68,,,10243,18.68,17906,20.12,17918,5.460,17890,19.46,18494,19.30/21112015,17760,8466,19.11,,,8873,20.68,9259,23.61,,,,,17918,5.460,,,18494,19.31/21112015,17820,8466,19.11,8766,20.93,8873,20.68,9259,23.61,10243,18.68,17906,20.10,17918,5.450,17890,19.46,18494,19.30/21112015,17880,,,8766,20.93,8873,20.68,9259,23.61,10243,18.68,17906,20.12,17918,5.440,,,,/21112015,17940,8466,19.11,8766,20.93,8873,20.68,9259,23.61,,,17906,20.11,,,17890,19.44,18494,19.30/21112015,18000,,,8766,20.93,8873,20.68,,,10243,18.61,17906,20.10,17918,5.440,17890,19.43,18494,19.30/21112015,18060,8466,19.11,8766,20.93,,,9259,23.61,10243,18.61,,,,,,,,/21112015,18120,8466,19.11,8766,20.93,8873,20.68,9259,23.61,10243,18.61,,,17918,5.420,17890,19.42,18494,19.29/21112015,18180,,,,,8873,20.68,9259,23.68,10243,18.61,17906,20.10,17918,5.400,17890,19.41,18494,19.28/21112015,18240,8466,19.11,8766,20.93,8873,20.68,9259,23.68,,,17906,20.09,,,17890,19.41,18494,19.30/21112015,18300,8466,19.11,8766,20.86,8873,20.68,,,10243,18.61,17906,20.08,17918,5.400,,,,/21112015,18360,8466,19.11,8766,20.93,8873,20.68,9259,23.68,10243,18.61,,,,,17890,19.40,,/21112015,18420,8466,19.11,8766,20.93,8873,20.68,9259,23.68,10243,18.61,17906,20.08,17918,5.390,17890,19.40,18494,19.28/21112015,18480,8466,19.11,8766,20.93,8873,20.68,9259,23.68,10243,18.61,17906,20.10,,,17890,19.39,18494,19.28/21112015,18540,8466,19.11,8766,20.93,8873,20.68,9259,23.68,10243,18.61,17906,20.08,17918,5.380,,,18494,19.28/21112015,18600,,,8766,20.93,8873,20.61,9259,23.68,10243,18.61,,,17918,5.380,17890,19.38,,/21112015,18660,,,8766,20.86,8873,20.68,,,10243,18.61,17906,20.08,17918,5.360,,,18494,19.27/21112015,18720,8466,19.05,8766,20.93,8873,20.61,,,10243,18.61,17906,20.07,17918,5.360,17890,19.38,18494,19.27/21112015,18780,8466,19.05,8766,20.93,8873,20.61,9259,23.61,10243,18.61,,,,,17890,19.37,18494,19.26/21112015,18840,8466,19.05,8766,20.93,8873,20.61,9259,23.61,10243,18.61,17906,20.07,17918,5.340,,,,/21112015,18900,8466,19.05,8766,20.86,8873,20.61,9259,23.61,10243,18.61,,,17918,5.340,17890,19.36,18494,19.26/21112015,18960,8466,19.05,8766,20.86,8873,20.61,,,10243,18.61,17906,20.05,17918,5.340,17890,19.36,18494,19.26/21112015,19020,8466,19.05,8766,20.86,8873,20.61,9259,23.55,10243,18.55,17906,20.05,17918,5.340,,,,/21112015,19080,8466,19.05,8766,20.86,8873,20.61,9259,23.55,,,,,17918,5.330,17890,19.34,,/21112015,19140,8466,19.05,8766,20.86,8873,20.61,9259,23.55,,,17906,20.06,17918,5.320,17890,19.34,,/21112015,19200,,,8766,20.86,8873,20.61,,,10243,18.55,17906,20.06,,,17890,19.34,18494,19.24/21112015,19260,8466,19.05,8766,20.86,8873,20.61,9259,23.55,10243,18.55,17906,20.05,17918,5.320,,,18494,19.24/21112015,19320,8466,19.05,,,8873,20.61,9259,23.55,,,17906,20.05,17918,5.320,17890,19.33,,/21112015,19380,8466,19.05,,,8873,20.61,9259,23.55,10243,18.55,17906,20.04,17918,5.300,17890,19.33,18494,19.24/21112015,19440,8466,19.05,8766,20.86,8873,20.61,,,10243,18.55,,,,,17890,19.33,18494,19.22/21112015,19500,,,8766,20.86,8873,20.61,9259,23.61,10243,18.55,17906,20.04,17918,5.310,,,,/21112015,19560,8466,19.05,8766,20.86,8873,20.61,9259,23.61,10243,18.55,,,17918,5.300,17890,19.32,18494,19.24/21112015,19620,,,8766,20.86,8873,20.61,,,10243,18.55,17906,20.03,17918,5.300,,,18494,19.24/21112015,19680,8466,18.99,8766,20.86,8873,20.55,9259,23.61,10243,18.55,,,17918,5.290,17890,19.33,18494,19.22/21112015,19740,,,8766,20.86,8873,20.61,9259,23.61,10243,18.55,17906,20.03,,,,,18494,19.22/21112015,19800,8466,18.99,8766,20.86,8873,20.61,9259,23.61,10243,18.55,17906,20.03,17918,5.290,17890,19.31,,/21112015,19860,8466,18.99,,,8873,20.55,9259,23.61,,,,,,,17890,19.30,18494,19.22/21112015,19920,8466,18.99,8766,20.86,8873,20.61,9259,23.68,10243,18.55,17906,20.03,17918,5.280,,,,/21112015,19980,8466,18.99,,,8873,20.55,9259,23.68,10243,18.55,,,,,17890,19.29,18494,19.22/21112015,20040,8466,18.99,8766,20.86,8873,20.55,,,10243,18.49,17906,20.02,,,,,,/21112015,20100,,,8766,20.86,,,9259,23.68,10243,18.55,17906,20.01,17918,5.260,17890,19.28,18494,19.22/21112015,20160,8466,18.99,8766,20.86,,,9259,23.68,10243,18.49,17906,20.02,,,17890,19.28,18494,19.22/21112015,20220,,,8766,20.86,8873,20.55,9259,23.68,,,17906,20.01,17918,5.260,17890,19.28,,/21112015,20280,8466,18.99,8766,20.86,8873,20.55,9259,23.68,10243,18.49,,,17918,5.250,,,18494,19.20/21112015,20340,8466,18.99,8766,20.86,8873,20.55,,,10243,18.55,17906,20.00,17918,5.260,17890,19.26,18494,19.20/21112015,20400,,,8766,20.86,8873,20.55,9259,23.61,,,17906,20.00,,,,,,/21112015,20460,8466,18.99,8766,20.86,8873,20.55,9259,23.61,10243,18.49,17906,20.00,17918,5.240,17890,19.26,18494,19.20/21112015,20520,8466,18.99,8766,20.86,,,9259,23.61,10243,18.49,,,,,17890,19.25,18494,19.19/21112015,20580,,,8766,20.86,8873,20.55,9259,23.55,10243,18.49,17906,20.00,17918,5.230,,,18494,19.20/21112015,20640,8466,18.99,,,8873,20.55,,,10243,18.49,,,17918,5.240,17890,19.24,,/21112015,20700,,,8766,20.86,8873,20.55,9259,23.55,10243,18.49,17906,20.00,,,17890,19.24,18494,19.18/21112015,20760,8466,18.99,8766,20.80,8873,20.55,9259,23.55,10243,18.49,,,,,,,18494,19.20/21112015,20820,8466,18.99,8766,20.86,8873,20.55,9259,23.49,10243,18.49,17906,19.99,17918,5.220,17890,19.23,18494,19.17/21112015,20880,8466,18.99,8766,20.80,8873,20.55,9259,23.49,10243,18.49,17906,19.99,,,,,,/21112015,20940,8466,18.93,,,8873,20.49,9259,23.49,,,,,17918,5.210,,,18494,19.18/21112015,21000,8466,18.99,8766,20.80,,,9259,23.43,10243,18.49,17906,19.98,17918,5.220,17890,19.23,,/21112015,21060,8466,18.99,8766,20.80,8873,20.49,,,10243,18.49,,,17918,5.220,17890,19.22,,/21112015,21120,8466,18.99,8766,20.80,,,9259,23.43,10243,18.49,17906,19.98,,,17890,19.22,18494,19.16/21112015,21180,8466,18.99,8766,20.80,8873,20.49,9259,23.36,,,17906,20.00,17918,5.210,,,18494,19.16/21112015,21240,8466,18.99,8766,20.80,8873,20.49,9259,23.36,10243,18.43,17906,20.00,17918,5.200,17890,19.20,,/21112015,21300,8466,18.99,,,,,9259,23.36,10243,18.43,,,,,17890,19.20,18494,19.16/21112015,21360,8466,18.93,8766,20.80,8873,20.49,9259,23.36,10243,18.43,17906,19.97,17918,5.200,,,18494,19.16/21112015,21420,8466,18.93,8766,20.80,8873,20.49,9259,23.30,10243,18.43,,,17918,5.200,17890,19.20,,/21112015,21480,8466,18.93,8766,20.80,,,9259,23.30,10243,18.43,17906,19.98,17918,5.180,17890,19.20,18494,19.16/21112015,21540,8466,18.99,8766,20.80,8873,20.49,,,10243,18.43,17906,19.98,17918,5.180,,,18494,19.16/21112015,21600,,,8766,20.80,8873,20.49,9259,23.24,10243,18.43,,,,,17890,19.18,,/21112015,21660,8466,18.99,,,8873,20.49,9259,23.24,10243,18.43,17906,19.96,17918,5.180,,,18494,19.16/21112015,21720,8466,18.93,,,8873,20.49,9259,23.24,10243,18.43,,,17918,5.170,17890,19.19,,/21112015,21780,,,8766,20.80,8873,20.49,9259,23.18,10243,18.43,17906,19.97,,,17890,19.17,18494,19.15/21112015,21840,8466,18.93,8766,20.80,8873,20.49,9259,23.18,,,17906,19.96,17918,5.170,,,18494,19.15/21112015,21900,8466,18.99,8766,20.80,8873,20.49,,,10243,18.43,17906,19.95,17918,5.170,17890,19.18,,/21112015,21960,8466,18.93,8766,20.80,8873,20.49,9259,23.11,,,,,17918,5.160,17890,19.16,18494,19.14/21112015,22020,8466,18.93,8766,20.74,,,9259,23.11,,,17906,19.95,,,,,,/21112015,22080,8466,18.93,8766,20.80,8873,20.49,,,10243,18.43,17906,19.95,,,17890,19.17,18494,19.15/21112015,22140,8466,18.93,8766,20.74,8873,20.49,9259,23.05,10243,18.43,17906,19.95,17918,5.140,,,18494,19.14/21112015,22200,8466,18.93,,,8873,20.49,9259,23.05,10243,18.43,,,17918,5.130,17890,19.14,18494,19.14/21112015,22260,8466,18.99,8766,20.80,8873,20.43,9259,23.05,10243,18.43,17906,19.94,,,17890,19.16,,/21112015,22320,,,,,8873,20.43,,,10243,18.43,17906,19.94,17918,5.120,17890,19.15,18494,19.14/21112015,22380,,,8766,20.80,8873,20.49,9259,22.99,10243,18.36,17906,19.95,17918,5.120,,,18494,19.14/21112015,22440,8466,18.93,8766,20.74,8873,20.49,9259,22.99,10243,18.43,17906,19.94,17918,5.110,17890,19.14,18494,19.13/21112015,22500,8466,18.93,8766,20.74,8873,20.43,9259,22.99,10243,18.43,,,17918,5.100,,,,/21112015,22560,8466,18.93,8766,20.74,8873,20.43,9259,22.99,,,17906,19.93,17918,5.100,17890,19.14,18494,19.13/21112015,22620,8466,18.93,8766,20.74,8873,20.43,9259,22.93,10243,18.36,,,,,17890,19.12,18494,19.13/21112015,22680,8466,18.93,8766,20.74,8873,20.43,9259,22.93,10243,18.36,17906,19.93,,,17890,19.12,18494,19.13/21112015,22740,8466,18.93,8766,20.74,,,9259,22.93,10243,18.36,17906,19.92,,,17890,19.12,18494,19.12/21112015,22800,,,8766,20.74,8873,20.43,9259,22.93,10243,18.36,,,17918,5.080,17890,19.11,,/21112015,22860,8466,18.93,8766,20.74,8873,20.43,9259,22.86,10243,18.36,17906,19.93,17918,5.060,17890,19.11,18494,19.12/21112015,22920,8466,18.93,8766,20.74,8873,20.43,,,10243,18.36,,,17918,5.040,,,,/21112015,22980,8466,18.93,,,8873,20.43,,,,,17906,19.94,17918,5.040,17890,19.10,18494,19.12/21112015,23040,8466,18.93,,,8873,20.43,9259,22.86,10243,18.36,17906,19.91,,,17890,19.10,,/21112015,23100,8466,18.93,8766,20.74,8873,20.43,9259,22.86,10243,18.36,,,17918,5.030,17890,19.10,18494,19.13/21112015,23160,8466,18.93,8766,20.74,,,9259,22.80,10243,18.36,17906,19.91,17918,5.020,17890,19.09,18494,19.11/21112015,23220,8466,18.93,,,8873,20.43,9259,22.86,10243,18.36,,,17918,5.010,17890,19.09,,/21112015,23280,,,8766,20.74,8873,20.43,9259,22.80,,,17906,19.89,17918,5.000,17890,19.08,18494,19.10/21112015,23340,8466,18.93,8766,20.74,8873,20.43,9259,22.80,10243,18.36,17906,19.90,,,,,18494,19.11/21112015,23400,8466,18.93,8766,20.74,8873,20.36,9259,22.80,10243,18.36,17906,19.89,,,17890,19.07,,/21112015,23460,8466,18.93,8766,20.74,,,9259,22.80,10243,18.36,,,,,17890,19.08,18494,19.10/21112015,23520,8466,18.86,8766,20.74,8873,20.43,9259,22.80,10243,18.36,17906,19.90,17918,4.980,17890,19.07,,/21112015,23580,8466,18.93,,,8873,20.43,9259,22.80,10243,18.36,17906,19.90,17918,4.980,,,18494,19.10/21112015,23640,8466,18.86,8766,20.74,8873,20.43,9259,22.74,10243,18.30,17906,19.90,,,17890,19.06,18494,19.10/21112015,23700,8466,18.86,,,,,9259,22.74,10243,18.36,,,17918,4.940,17890,19.06,,/21112015,23760,8466,18.86,8766,20.74,8873,20.36,9259,22.74,10243,18.36,17906,19.88,17918,4.940,17890,19.06,18494,19.09/21112015,23820,8466,18.86,8766,20.74,8873,20.36,9259,22.74,,,17906,19.88,17918,4.950,,,18494,19.08/21112015,23880,8466,18.86,8766,20.74,8873,20.36,,,10243,18.30,17906,19.88,17918,4.920,,,,/21112015,23940,8466,18.86,,,8873,20.36,9259,22.74,10243,18.30,17906,19.86,17918,4.920,,,18494,19.09/21112015,24000,8466,18.86,8766,20.68,,,,,10243,18.30,,,,,17890,19.06,18494,19.08/21112015,24000,8466,18.86,8766,20.68,,,,,10243,18.30,,,,,17890,19.06,18494,19.08/21112015,24060,8466,18.86,8766,20.74,8873,20.36,9259,22.68,,,17906,19.86,17918,4.900,17890,19.03,18494,19.08/21112015,24120,8466,18.86,8766,20.68,8873,20.36,9259,22.68,10243,18.30,17906,19.86,17918,4.900,,,,/21112015,24180,8466,18.86,,,8873,20.36,,,10243,18.30,17906,19.86,17918,4.890,17890,19.03,18494,19.07/21112015,24240,,,8766,20.68,8873,20.36,9259,22.68,,,17906,19.85,17918,4.870,,,18494,19.07/21112015,24300,8466,18.86,8766,20.68,8873,20.36,9259,22.68,10243,18.30,17906,19.85,,,17890,19.02,18494,19.06/21112015,24360,8466,18.86,8766,20.68,8873,20.36,,,10243,18.30,17906,19.85,17918,4.880,17890,19.02,,/21112015,24420,8466,18.86,8766,20.68,8873,20.36,9259,22.68,,,,,,,,,18494,19.06/21112015,24480,8466,18.80,8766,20.68,8873,20.36,9259,22.61,10243,18.30,17906,19.86,17918,4.850,17890,19.02,18494,19.07/21112015,24540,,,8766,20.68,,,9259,22.61,10243,18.30,17906,19.86,,,17890,19.02,18494,19.05/21112015,24600,8466,18.86,,,8873,20.36,9259,22.61,10243,18.30,17906,19.84,17918,4.830,17890,19.00,,/21112015,24660,8466,18.80,8766,20.68,8873,20.36,9259,22.61,10243,18.30,,,17918,4.800,17890,19.01,18494,19.04/21112015,24720,8466,18.80,,,8873,20.36,9259,22.61,10243,18.30,17906,19.84,,,,,18494,19.05/21112015,24780,,,8766,20.68,8873,20.36,9259,22.61,10243,18.30,17906,19.84,,,17890,19.00,18494,19.05/21112015,24840,,,8766,20.68,8873,20.30,9259,22.61,10243,18.30,,,,,17890,19.00,18494,19.04/21112015,24900,8466,18.80,8766,20.68,8873,20.30,9259,22.61,10243,18.24,,,17918,4.790,17890,19.00,,/21112015,24960,8466,18.80,,,8873,20.30,,,10243,18.24,17906,19.82,,,,,18494,19.04/21112015,25020,8466,18.80,8766,20.68,8873,20.30,,,10243,18.24,,,17918,4.770,17890,18.99,18494,19.04/21112015,25080,8466,18.80,8766,20.68,8873,20.30,9259,22.55,10243,18.24,17906,19.83,17918,4.760,17890,19.00,,/21112015,25140,8466,18.80,8766,20.68,8873,20.30,,,10243,18.24,17906,19.82,,,17890,18.99,18494,19.05/21112015,25200,8466,18.80,8766,20.68,,,9259,22.55,10243,18.24,,,17918,4.760,17890,18.98,18494,19.04/21112015,25260,8466,18.80,8766,20.68,8873,20.30,9259,22.55,10243,18.24,17906,19.80,17918,4.740,17890,18.98,18494,19.04/21112015,25320,8466,18.80,8766,20.68,8873,20.30,9259,22.55,10243,18.24,,,,,,,,/21112015,25380,8466,18.80,8766,20.68,,,9259,22.55,10243,18.24,17906,19.80,17918,4.720,17890,18.97,,/21112015,25440,8466,18.80,8766,20.68,8873,20.30,,,10243,18.24,17906,19.80,17918,4.710,17890,18.97,18494,19.03/21112015,25500,8466,18.80,,,,,9259,22.49,10243,18.24,,,17918,4.700,,,18494,19.02/21112015,25560,8466,18.80,8766,20.61,8873,20.30,9259,22.49,,,17906,19.80,,,17890,18.96,,/21112015,25620,8466,18.74,8766,20.68,8873,20.30,9259,22.49,10243,18.24,17906,19.79,17918,4.700,17890,18.95,18494,19.02/21112015,25680,8466,18.80,8766,20.68,8873,20.30,9259,22.49,10243,18.24,17906,19.80,17918,4.700,17890,18.95,,/21112015,25740,8466,18.80,8766,20.61,8873,20.30,9259,22.49,10243,18.24,17906,19.78,17918,4.700,,,18494,19.02/21112015,25800,8466,18.74,8766,20.61,8873,20.30,,,,,,,,,17890,18.96,18494,19.01/21112015,25860,8466,18.74,,,8873,20.30,9259,22.49,10243,18.24,17906,19.79,17918,4.680,,,,/21112015,25920,8466,18.74,8766,20.61,8873,20.30,,,,,17906,19.79,,,17890,18.94,18494,19.02/21112015,25980,8466,18.74,,,8873,20.30,9259,22.49,10243,18.24,17906,19.76,17918,4.670,,,18494,19.02/21112015,26040,,,8766,20.68,,,9259,22.43,10243,18.24,,,,,17890,18.95,18494,19.01/21112015,26100,,,,,8873,20.24,,,10243,18.24,17906,19.76,17918,4.660,17890,18.94,,/21112015,26160,8466,18.74,8766,20.61,8873,20.30,9259,22.43,,,17906,19.78,17918,4.650,,,18494,19.02/21112015,26220,8466,18.74,8766,20.61,8873,20.24,9259,22.43,10243,18.18,17906,19.78,,,,,18494,18.99/21112015,26280,,,8766,20.61,,,9259,22.43,10243,18.18,17906,19.76,17918,4.640,17890,18.93,18494,19.02/21112015,26340,8466,18.74,8766,20.61,8873,20.24,9259,22.43,10243,18.24,17906,19.75,17918,4.620,17890,18.92,18494,19.00/21112015,26400,8466,18.74,,,8873,20.24,9259,22.43,10243,18.24,,,,,,,,/21112015,26460,8466,18.74,8766,20.61,8873,20.24,,,10243,18.18,,,17918,4.630,,,18494,19.00/21112015,26520,8466,18.74,8766,20.61,,,9259,22.43,10243,18.18,,,17918,4.620,17890,18.92,18494,18.99/21112015,26580,8466,18.74,8766,20.61,8873,20.24,9259,22.36,10243,18.18,17906,19.75,,,,,18494,19.00/21112015,26640,,,,,8873,20.24,9259,22.36,10243,18.18,17906,19.74,17918,4.620,17890,18.91,,/21112015,26700,8466,18.74,8766,20.61,,,9259,22.36,10243,18.18,,,,,17890,18.91,18494,18.98/21112015,26760,8466,18.74,8766,20.61,8873,20.24,9259,22.36,10243,18.18,17906,19.74,17918,4.600,,,18494,18.98/21112015,26820,,,8766,20.61,8873,20.24,,,10243,18.18,17906,19.74,17918,4.610,17890,18.90,18494,18.96/21112015,26880,8466,18.74,8766,20.61,,,9259,22.36,10243,18.18,17906,19.73,17918,4.600,,,,/21112015,26940,8466,18.68,8766,20.61,8873,20.24,,,10243,18.18,,,17918,4.600,17890,18.91,18494,18.98/21112015,27000,8466,18.68,,,8873,20.18,9259,22.36,10243,18.18,17906,19.72,,,,,,/21112015,27060,8466,18.68,8766,20.61,8873,20.18,9259,22.36,10243,18.18,,,17918,4.590,17890,18.90,18494,18.98/21112015,27120,,,8766,20.61,8873,20.18,,,10243,18.18,17906,19.72,,,17890,18.90,18494,18.96/21112015,27180,8466,18.68,8766,20.61,8873,20.24,9259,22.30,10243,18.18,,,17918,4.580,,,18494,18.96/21112015,27240,8466,18.68,,,8873,20.18,9259,22.30,10243,18.18,17906,19.71,17918,4.580,,,,/21112015,27300,8466,18.68,8766,20.55,8873,20.18,9259,22.30,10243,18.18,,,17918,4.570,17890,18.90,18494,18.98/21112015,27360,8466,18.68,8766,20.55,8873,20.18,9259,22.30,10243,18.18,17906,19.72,17918,4.560,17890,18.88,,/21112015,27420,8466,18.68,,,8873,20.18,9259,22.30,10243,18.18,,,17918,4.560,,,18494,18.96/21112015,27480,8466,18.68,8766,20.55,8873,20.18,9259,22.30,10243,18.18,17906,19.71,17918,4.550,17890,18.88,18494,18.96/21112015,27540,8466,18.68,8766,20.55,8873,20.18,9259,22.30,10243,18.11,17906,19.70,17918,4.550,,,,/21112015,27600,8466,18.68,,,8873,20.18,,,10243,18.18,,,17918,4.530,17890,18.88,18494,18.95/21112015,27660,8466,18.68,8766,20.55,,,,,10243,18.11,17906,19.70,17918,4.540,17890,18.88,,/21112015,27720,8466,18.68,8766,20.55,8873,20.18,9259,22.30,,,17906,19.69,17918,4.540,17890,18.86,,/21112015,27780,8466,18.68,8766,20.55,8873,20.18,,,10243,18.18,,,,,,,18494,18.94/21112015,27840,8466,18.68,8766,20.55,8873,20.18,,,10243,18.11,17906,19.70,17918,4.520,17890,18.87,18494,18.94/21112015,27900,8466,18.68,8766,20.55,8873,20.18,9259,22.24,10243,18.11,,,,,17890,18.86,18494,18.94/21112015,27960,8466,18.68,8766,20.55,8873,20.11,9259,22.24,10243,18.11,17906,19.69,17918,4.520,,,,/21112015,28020,8466,18.68,8766,20.55,,,9259,22.24,10243,18.11,,,17918,4.520,17890,18.86,18494,18.93/21112015,28080,8466,18.68,8766,20.55,8873,20.18,9259,22.24,10243,18.11,17906,19.68,17918,4.520,17890,18.86,,/21112015,28140,8466,18.61,8766,20.55,,,9259,22.24,10243,18.11,17906,19.67,17918,4.500,17890,18.86,18494,18.93/21112015,28200,8466,18.68,8766,20.55,8873,20.18,9259,22.24,10243,18.11,17906,19.66,,,,,,/21112015,28260,,,8766,20.55,8873,20.18,9259,22.24,10243,18.11,,,17918,4.510,17890,18.84,18494,18.94/21112015,28320,8466,18.68,8766,20.55,8873,20.11,9259,22.24,10243,18.11,17906,19.67,,,17890,18.85,,/21112015,28380,8466,18.61,,,8873,20.11,9259,22.18,10243,18.11,17906,19.68,17918,4.500,17890,18.84,18494,18.92/21112015,28440,8466,18.61,8766,20.55,8873,20.11,,,10243,18.11,,,,,,,,/21112015,28500,8466,18.61,,,8873,20.11,9259,22.18,10243,18.11,17906,19.67,,,17890,18.82,,/21112015,28560,8466,18.61,,,8873,20.11,9259,22.18,10243,18.11,,,17918,4.480,17890,18.82,18494,18.90/21112015,28620,8466,18.61,8766,20.55,8873,20.11,,,10243,18.11,17906,19.66,,,,,18494,18.92/21112015,28680,8466,18.61,8766,20.55,8873,20.11,9259,22.18,10243,18.11,,,17918,4.460,17890,18.83,,/21112015,28740,,,8766,20.49,8873,20.11,9259,22.18,10243,18.11,17906,19.66,17918,4.460,17890,18.82,18494,18.90/21112015,28800,8466,18.61,,,8873,20.11,9259,22.18,10243,18.11,,,17918,4.460,17890,18.82,18494,18.91/21112015,28860,8466,18.61,8766,20.49,,,9259,22.18,10243,18.05,17906,19.65,17918,4.460,,,,/21112015,28920,8466,18.61,8766,20.49,8873,20.11,9259,22.18,,,17906,19.65,17918,4.460,17890,18.82,18494,18.90/21112015,28980,,,8766,20.49,8873,20.11,9259,22.18,10243,18.11,,,17918,4.460,,,,/21112015,29040,8466,18.61,8766,20.49,8873,20.11,9259,22.11,10243,18.05,17906,19.65,,,17890,18.80,18494,18.91/21112015,29100,8466,18.61,8766,20.49,8873,20.11,9259,22.18,10243,18.05,,,17918,4.460,17890,18.81,,/21112015,29160,,,,,8873,20.11,9259,22.18,10243,18.05,17906,19.64,17918,4.460,,,18494,18.88/21112015,29220,8466,18.61,8766,20.49,,,9259,22.11,,,,,17918,4.430,17890,18.78,,/21112015,29280,8466,18.61,8766,20.49,8873,20.11,9259,22.11,10243,18.05,17906,19.64,17918,4.430,17890,18.79,18494,18.89/21112015,29340,8466,18.55,8766,20.49,8873,20.11,9259,22.11,,,,,17918,4.420,,,,/21112015,29400,8466,18.55,8766,20.49,8873,20.11,,,,,17906,19.64,17918,4.410,17890,18.79,18494,18.88/21112015,29460,8466,18.55,8766,20.49,8873,20.11,9259,22.11,10243,18.05,17906,19.63,,,17890,18.78,18494,18.89/21112015,29520,8466,18.55,8766,20.49,8873,20.11,9259,22.11,,,17906,19.62,17918,4.390,17890,18.77,,/21112015,29580,8466,18.55,8766,20.49,,,,,10243,18.05,,,17918,4.400,17890,18.77,18494,18.86/21112015,29640,,,8766,20.49,8873,20.11,,,,,17906,19.62,17918,4.380,,,18494,18.86/21112015,29700,8466,18.55,,,8873,20.05,9259,22.11,10243,18.05,17906,19.61,,,17890,18.76,18494,18.86/21112015,29760,8466,18.55,8766,20.49,,,9259,22.11,,,,,17918,4.380,,,,/21112015,29820,8466,18.55,8766,20.49,8873,20.05,9259,22.05,,,17906,19.62,17918,4.360,17890,18.76,18494,18.86/21112015,29880,8466,18.55,8766,20.49,,,9259,22.05,10243,18.05,17906,19.61,17918,4.350,17890,18.76,18494,18.86/21112015,29940,8466,18.55,,,8873,20.05,9259,22.05,,,17906,19.60,17918,4.340,,,,/21112015,30000,8466,18.55,8766,20.49,8873,20.05,9259,22.05,10243,18.05,,,17918,4.320,17890,18.76,18494,18.84/21112015,30060,8466,18.55,8766,20.49,,,9259,22.05,10243,18.05,17906,19.60,,,17890,18.75,18494,18.84/21112015,30120,8466,18.55,8766,20.49,8873,20.05,9259,22.05,,,,,17918,4.320,,,,/21112015,30180,,,,,8873,20.05,,,,,17906,19.60,,,17890,18.75,18494,18.84/21112015,30240,8466,18.55,8766,20.49,8873,20.05,9259,22.05,10243,17.99,17906,19.60,17918,4.310,17890,18.74,18494,18.84/21112015,30300,8466,18.55,,,8873,20.05,9259,21.99,10243,17.99,,,,,17890,18.74,18494,18.82/21112015,30360,8466,18.49,8766,20.43,,,9259,21.99,10243,17.99,17906,19.60,17918,4.280,,,,/21112015,30420,8466,18.49,8766,20.43,,,9259,21.99,10243,17.99,17906,19.60,,,17890,18.74,18494,18.83/21112015,30480,8466,18.49,,,8873,20.05,9259,21.99,10243,17.99,,,17918,4.280,17890,18.74,,/21112015,30540,8466,18.49,8766,20.43,8873,20.05,,,10243,17.99,17906,19.59,17918,4.250,17890,18.72,18494,18.84/21112015,30600,8466,18.49,8766,20.43,8873,19.99,9259,21.99,10243,17.99,17906,19.59,17918,4.240,,,18494,18.83/21112015,30660,,,8766,20.43,8873,19.99,9259,21.99,,,17906,19.60,,,17890,18.71,,/21112015,30720,8466,18.49,8766,20.43,8873,19.99,9259,21.99,10243,17.99,17906,19.59,17918,4.240,,,18494,18.82/21112015,30780,8466,18.49,8766,20.43,8873,19.99,9259,21.93,10243,17.99,,,,,17890,18.70,18494,18.83/21112015,30840,8466,18.49,8766,20.43,8873,19.99,,,10243,17.99,17906,19.59,,,,,,/21112015,30900,8466,18.49,8766,20.43,,,9259,21.99,10243,17.99,,,17918,4.200,17890,18.71,18494,18.82/21112015,30960,8466,18.49,8766,20.43,8873,19.93,9259,21.93,10243,17.99,17906,19.58,,,17890,18.70,18494,18.82/21112015,31020,8466,18.49,8766,20.43,8873,19.99,9259,21.93,,,,,17918,4.200,,,18494,18.82/21112015,31080,8466,18.49,8766,20.36,8873,19.99,9259,21.93,10243,17.99,17906,19.58,,,17890,18.68,18494,18.81/21112015,31140,8466,18.49,8766,20.43,8873,19.93,9259,21.93,10243,17.99,17906,19.57,,,17890,18.68,,/21112015,31200,8466,18.49,8766,20.43,8873,19.93,9259,21.93,10243,17.93,,,,,,,18494,18.80/21112015,31260,8466,18.43,8766,20.43,8873,19.93,9259,21.93,10243,17.99,17906,19.57,17918,4.150,17890,18.68,,/21112015,31320,8466,18.43,8766,20.43,,,9259,21.93,10243,17.93,17906,19.57,,,17890,18.68,18494,18.80/21112015,31380,8466,18.43,8766,20.36,8873,19.93,9259,21.93,10243,17.93,17906,19.55,,,,,,/21112015,31440,8466,18.43,8766,20.43,8873,19.93,9259,21.93,10243,17.93,17906,19.56,17918,4.120,17890,18.68,18494,18.79/21112015,31500,8466,18.43,8766,20.36,8873,19.93,9259,21.93,10243,17.93,,,,,17890,18.66,18494,18.79/21112015,31560,8466,18.43,8766,20.36,8873,19.93,9259,21.93,10243,17.93,17906,19.54,,,,,,/21112015,31620,8466,18.43,,,8873,19.93,9259,21.93,10243,17.93,17906,19.55,17918,4.120,17890,18.65,18494,18.78/21112015,31680,,,8766,20.36,8873,19.93,9259,21.86,10243,17.93,17906,19.55,17918,4.080,,,18494,18.81/21112015,31740,8466,18.43,8766,20.36,8873,19.93,9259,21.93,10243,17.93,,,17918,4.080,17890,18.65,,/21112015,31800,,,8766,20.36,8873,19.93,9259,21.93,10243,17.93,17906,19.56,17918,4.080,17890,18.65,18494,18.84/21112015,31860,8466,18.43,8766,20.36,8873,19.93,9259,21.93,10243,17.93,,,,,,,18494,18.96/21112015,31920,,,,,8873,19.86,9259,21.86,10243,17.93,17906,19.53,17918,4.050,17890,18.64,18494,19.06/21112015,31980,8466,18.43,8766,20.36,8873,19.86,9259,21.93,10243,17.93,,,17918,4.040,17890,18.64,,/21112015,32040,8466,18.43,8766,20.36,,,9259,21.93,,,17906,19.52,,,,,18494,19.15/21112015,32100,8466,18.43,8766,20.36,8873,19.93,9259,21.86,,,17906,19.54,17918,4.040,17890,18.64,18494,19.25/21112015,32160,8466,18.43,8766,20.36,8873,19.86,9259,21.86,10243,17.93,,,,,17890,18.64,18494,19.33/21112015,32220,8466,18.43,,,,,,,,,17906,19.53,,,17890,18.63,,/21112015,32280,8466,18.43,8766,20.36,8873,19.86,9259,21.86,10243,17.86,,,,,17890,18.63,18494,19.48/21112015,32340,8466,18.43,8766,20.36,8873,19.86,9259,21.86,10243,17.86,17906,19.53,17918,4.000,17890,18.62,,/21112015,32400,8466,18.43,,,,,9259,21.86,10243,17.86,17906,19.53,17918,4.000,17890,18.62,18494,19.52/21112015,32460,8466,18.43,8766,20.36,8873,19.86,,,10243,17.86,17906,19.52,,,,,,/21112015,32520,8466,18.43,8766,20.36,8873,19.80,9259,21.86,10243,17.86,,,17918,3.960,17890,18.62,18494,19.47/21112015,32580,8466,18.43,8766,20.36,8873,19.80,9259,21.86,10243,17.86,17906,19.52,,,17890,18.62,18494,19.46/21112015,32640,8466,18.36,8766,20.36,8873,19.80,,,10243,17.86,,,,,,,,/21112015,32700,,,8766,20.36,8873,19.80,9259,21.80,10243,17.86,17906,19.52,17918,3.970,17890,18.60,,/21112015,32760,8466,18.36,8766,20.36,8873,19.80,,,10243,17.86,17906,19.51,17918,3.940,,,18494,19.42/21112015,32820,8466,18.43,8766,20.36,8873,19.80,9259,21.74,10243,17.86,,,17918,3.930,17890,18.60,18494,19.40/21112015,32880,8466,18.36,8766,20.30,,,9259,21.74,10243,17.86,17906,19.51,,,17890,18.59,,/21112015,32940,8466,18.36,8766,20.36,8873,19.80,,,10243,17.86,,,,,,,18494,19.38/21112015,33000,8466,18.36,8766,20.36,8873,19.80,9259,21.68,10243,17.86,17906,19.51,17918,3.910,17890,18.60,18494,19.38/21112015,33060,,,8766,20.30,,,,,10243,17.86,17906,19.51,,,17890,18.62,,/21112015,33120,8466,18.36,8766,20.36,8873,19.80,9259,21.61,,,17906,19.50,17918,3.900,,,18494,19.36/21112015,33180,8466,18.36,8766,20.36,8873,19.80,9259,21.61,10243,17.86,,,17918,3.900,17890,18.62,,/21112015,33240,8466,18.36,8766,20.36,8873,19.80,9259,21.55,10243,17.86,17906,19.50,17918,3.900,,,,/21112015,33300,8466,18.36,,,8873,19.80,9259,21.49,10243,17.86,17906,19.49,,,17890,18.62,18494,19.34/21112015,33360,8466,18.36,8766,20.36,8873,19.80,,,10243,17.86,17906,19.50,17918,3.890,17890,18.61,,/21112015,33420,8466,18.36,8766,20.30,8873,19.74,9259,21.43,,,,,17918,3.880,17890,18.62,18494,19.33/21112015,33480,,,8766,20.30,8873,19.80,9259,21.43,10243,17.86,17906,19.50,,,,,18494,19.33/21112015,33540,8466,18.36,8766,20.36,8873,19.80,9259,21.36,10243,17.86,17906,19.51,17918,3.880,,,,/21112015,33600,8466,18.36,8766,20.30,8873,19.80,9259,21.30,10243,17.86,17906,19.49,17918,3.850,17890,18.61,18494,19.33/21112015,33660,8466,18.36,,,8873,19.80,,,10243,17.86,17906,19.48,,,17890,18.62,18494,19.32/21112015,33720,8466,18.36,8766,20.30,8873,19.80,9259,21.30,10243,17.86,,,17918,3.850,,,,/21112015,33780,8466,18.36,8766,20.30,8873,19.80,9259,21.24,10243,17.86,17906,19.48,,,17890,18.61,18494,19.31/21112015,33840,8466,18.36,8766,20.30,8873,19.80,9259,21.24,10243,17.86,,,17918,3.860,17890,18.61,18494,19.31/21112015,33900,8466,18.36,8766,20.30,8873,19.80,9259,21.18,10243,17.86,17906,19.49,17918,3.850,17890,18.61,18494,19.29/21112015,33960,8466,18.36,8766,20.30,8873,19.74,,,,,17906,19.48,,,17890,18.62,,/21112015,34020,8466,18.36,8766,20.30,8873,19.80,9259,21.18,10243,17.86,,,17918,3.840,,,18494,19.29/21112015,34080,8466,18.36,8766,20.30,8873,19.80,9259,21.11,10243,17.86,17906,19.48,,,17890,18.60,,/21112015,34140,8466,18.36,,,8873,19.80,9259,21.05,10243,17.86,,,,,17890,18.61,18494,19.29/21112015,34200,8466,18.36,8766,20.30,8873,19.80,9259,21.05,10243,17.86,17906,19.47,17918,3.820,17890,18.62,18494,19.28/21112015,34260,8466,18.36,8766,20.30,8873,19.80,9259,21.05,10243,17.86,17906,19.48,17918,3.830,17890,18.61,,/21112015,34320,8466,18.30,8766,20.30,8873,19.80,9259,20.99,10243,17.86,,,17918,3.810,17890,18.61,18494,19.26/21112015,34380,,,8766,20.30,8873,19.80,,,10243,17.86,17906,19.48,17918,3.820,17890,18.61,18494,19.26/21112015,34440,,,8766,20.30,8873,19.80,9259,20.99,10243,17.86,,,,,,,,/21112015,34500,8466,18.36,8766,20.30,8873,19.80,,,10243,17.86,17906,19.49,17918,3.810,17890,18.64,18494,19.24/21112015,34560,,,8766,20.30,8873,19.80,9259,20.99,10243,17.86,17906,19.48,,,17890,18.66,,/21112015,34620,8466,18.30,8766,20.30,8873,19.80,9259,20.99,,,17906,19.47,,,17890,18.70,18494,19.25/21112015,34680,8466,18.36,8766,20.30,8873,19.80,9259,20.93,,,,,,,17890,18.73,18494,19.24/21112015,34740,,,8766,20.30,8873,19.80,9259,20.93,,,17906,19.47,,,,,,/21112015,34800,8466,18.36,,,8873,19.80,9259,20.93,10243,17.93,17906,19.48,17918,3.770,17890,18.78,18494,19.23/21112015,34860,8466,18.30,8766,20.30,8873,19.80,,,10243,17.99,17906,19.47,,,17890,18.83,,/21112015,34920,8466,18.30,,,8873,19.80,9259,20.93,10243,17.99,,,17918,3.780,17890,18.87,,/21112015,34980,8466,18.30,8766,20.30,,,9259,20.93,10243,17.99,17906,19.48,17918,3.760,,,,/21112015,35040,8466,18.30,,,8873,19.80,9259,20.93,10243,17.99,17906,19.48,17918,3.760,17890,18.92,18494,19.20/21112015,35100,8466,18.30,8766,20.30,8873,19.80,9259,20.93,10243,18.05,17906,19.46,17918,3.750,,,18494,19.20/21112015,35160,8466,18.30,8766,20.30,8873,19.80,9259,20.93,10243,18.05,17906,19.46,,,17890,18.97,18494,19.20/21112015,35220,8466,18.30,,,,,9259,20.93,,,,,17918,3.740,,,,/21112015,35280,,,8766,20.30,8873,19.80,9259,20.93,10243,18.11,17906,19.46,,,17890,19.00,18494,19.18/21112015,35340,8466,18.30,8766,20.30,8873,19.80,,,10243,18.11,17906,19.47,17918,3.760,,,,/21112015,35400,,,8766,20.30,8873,19.80,,,10243,18.11,17906,19.46,17918,3.740,17890,19.04,18494,19.17/21112015,35460,8466,18.30,8766,20.30,8873,19.80,9259,20.86,10243,18.18,17906,19.46,,,17890,19.06,,/21112015,35520,,,,,,,9259,20.93,10243,18.18,17906,19.45,17918,3.740,,,18494,19.18/21112015,35580,8466,18.30,8766,20.30,8873,19.80,9259,20.86,10243,18.18,17906,19.48,17918,3.730,,,18494,19.16/21112015,35640,8466,18.30,8766,20.30,8873,19.80,9259,20.86,10243,18.24,,,17918,3.730,17890,19.12,18494,19.17/21112015,35700,8466,18.30,,,8873,19.80,9259,20.86,,,17906,19.46,,,17890,19.15,18494,19.16/21112015,35760,8466,18.30,8766,20.24,8873,19.80,9259,20.86,10243,18.24,17906,19.44,17918,3.740,17890,19.18,,/21112015,35820,8466,18.30,8766,20.30,8873,19.80,9259,20.86,10243,18.30,17906,19.46,17918,3.740,,,18494,19.15/21112015,35880,,,8766,20.30,,,9259,20.86,10243,18.30,,,17918,3.740,17890,19.21,18494,19.15/21112015,35940,8466,18.30,8766,20.30,8873,19.80,,,10243,18.30,17906,19.45,17918,3.740,17890,19.24,18494,19.16/21112015,36000,8466,18.30,8766,20.24,8873,19.80,9259,20.86,10243,18.30,17906,19.46,,,17890,19.26,18494,19.14/21112015,36060,8466,18.30,8766,20.24,8873,19.80,9259,20.86,10243,18.36,17906,19.45,17918,3.750,17890,19.31,18494,19.14/21112015,36120,8466,18.30,,,8873,19.80,9259,20.86,10243,18.43,17906,19.45,,,17890,19.35,18494,19.13/21112015,36180,8466,18.30,8766,20.24,8873,19.80,9259,20.86,,,,,,,,,,/21112015,36240,8466,18.30,8766,20.30,8873,19.80,9259,20.86,10243,18.43,,,17918,3.750,17890,19.38,18494,19.13/21112015,36300,8466,18.30,8766,20.24,8873,19.80,9259,20.86,10243,18.49,17906,19.46,17918,3.760,17890,19.41,,/21112015,36360,8466,18.30,8766,20.24,8873,19.86,,,10243,18.49,17906,19.46,17918,3.750,17890,19.46,,/21112015,36420,8466,18.30,,,8873,19.80,9259,20.86,10243,18.55,,,,,,,18494,19.12/21112015,36480,8466,18.30,8766,20.24,8873,19.80,9259,20.86,10243,18.55,17906,19.45,17918,3.770,17890,19.49,18494,19.10/21112015,36540,8466,18.24,8766,20.24,8873,19.80,9259,20.86,10243,18.61,,,,,17890,19.52,18494,19.10/21112015,36600,8466,18.30,8766,20.30,8873,19.80,9259,20.86,10243,18.61,17906,19.44,17918,3.780,,,,/21112015,36660,8466,18.30,8766,20.24,8873,19.80,9259,20.80,10243,18.68,17906,19.44,17918,3.780,17890,19.55,18494,19.10/21112015,36720,8466,18.30,,,8873,19.80,9259,20.80,10243,18.68,17906,19.45,17918,3.800,17890,19.58,18494,19.10/21112015,36780,8466,18.30,8766,20.24,8873,19.80,9259,20.80,,,,,,,17890,19.61,,/21112015,36840,8466,18.30,,,8873,19.80,9259,20.80,10243,18.74,17906,19.45,17918,3.800,,,18494,19.08/21112015,36900,8466,18.30,8766,20.24,8873,19.86,9259,20.80,10243,18.74,17906,19.45,,,17890,19.64,,/21112015,36960,,,8766,20.24,8873,19.86,9259,20.80,10243,18.80,17906,19.44,17918,3.820,,,18494,19.06/21112015,37020,8466,18.30,8766,20.24,8873,19.86,9259,20.80,10243,18.86,,,17918,3.800,17890,19.69,,/21112015,37080,,,8766,20.24,,,9259,20.80,10243,18.93,17906,19.44,17918,3.820,17890,19.72,18494,19.05/21112015,37140,8466,18.24,,,8873,19.86,9259,20.80,10243,18.93,17906,19.45,17918,3.820,,,,/21112015,37200,8466,18.30,,,8873,19.86,9259,20.80,10243,18.99,17906,19.46,,,,,18494,19.05/21112015,37260,,,8766,20.30,8873,19.86,9259,20.80,10243,19.05,,,17918,3.840,,,18494,19.06/21112015,37320,8466,18.24,8766,20.24,8873,19.86,,,10243,19.11,17906,19.44,17918,3.840,17890,19.79,18494,19.06/21112015,37380,,,,,8873,19.86,9259,20.80,10243,19.24,,,17918,3.850,,,,/21112015,37440,8466,18.24,8766,20.30,8873,19.86,9259,20.80,10243,19.49,17906,19.43,17918,3.860,17890,19.83,18494,19.06/21112015,37500,8466,18.30,,,8873,19.86,,,10243,19.61,17906,19.43,17918,3.860,17890,19.84,18494,19.08/21112015,37560,8466,18.24,8766,20.30,8873,19.86,9259,20.80,10243,19.93,17906,19.45,17918,3.880,,,18494,19.16/21112015,37620,8466,18.24,8766,20.30,8873,19.86,9259,20.80,,,,,,,17890,19.89,,/21112015,37680,8466,18.24,8766,20.30,8873,19.86,,,10243,20.18,17906,19.43,17918,3.900,,,18494,19.29/21112015,37740,8466,18.24,8766,20.30,8873,19.86,9259,20.74,10243,20.43,,,17918,3.910,17890,19.92,18494,19.37/21112015,37800,8466,18.24,8766,20.30,8873,19.86,9259,20.74,10243,20.74,17906,19.44,17918,3.920,17890,19.95,18494,19.46/21112015,37860,8466,18.24,8766,20.30,8873,19.86,9259,20.74,10243,20.99,17906,19.44,17918,3.940,,,,/21112015,37920,8466,18.24,8766,20.30,,,9259,20.74,,,17906,19.44,17918,3.950,17890,19.97,18494,19.58/21112015,37980,8466,18.24,8766,20.30,8873,19.86,9259,20.74,10243,21.11,,,,,,,18494,19.66/21112015,38040,,,8766,20.30,8873,19.86,9259,20.74,10243,21.30,17906,19.43,17918,3.960,17890,20.01,18494,19.66/21112015,38100,8466,18.24,,,8873,19.86,9259,20.74,10243,21.36,17906,19.44,17918,3.980,,,18494,19.66/21112015,38160,8466,18.24,8766,20.30,,,9259,20.74,10243,21.43,,,17918,4.000,17890,20.04,18494,19.65/21112015,38220,,,8766,20.30,,,,,,,17906,19.44,17918,4.010,17890,20.05,,/21112015,38280,8466,18.30,8766,20.30,8873,19.86,9259,20.74,10243,21.43,,,17918,4.030,17890,20.09,18494,19.63/21112015,38340,8466,18.24,8766,20.30,8873,19.86,9259,20.74,,,17906,19.43,,,,,,/21112015,38400,,,8766,20.30,,,9259,20.74,10243,21.43,,,17918,4.040,17890,20.13,18494,19.62/21112015,38460,,,8766,20.30,8873,19.86,9259,20.74,10243,21.36,17906,19.44,17918,4.060,17890,20.17,,/21112015,38520,8466,18.30,8766,20.30,8873,19.86,,,10243,21.30,,,,,,,18494,19.60/21112015,38580,8466,18.30,8766,20.36,8873,19.86,9259,20.74,10243,21.24,17906,19.45,17918,4.090,17890,20.19,18494,19.59/21112015,38640,8466,18.24,,,,,9259,20.74,10243,21.24,17906,19.43,,,,,18494,19.59/21112015,38700,,,8766,20.36,8873,19.86,9259,20.74,10243,21.18,17906,19.44,17918,4.100,17890,20.23,18494,19.59/21112015,38760,8466,18.30,,,8873,19.86,9259,20.68,10243,21.11,,,17918,4.140,17890,20.24,,/21112015,38820,8466,18.30,8766,20.36,8873,19.86,9259,20.68,,,,,,,17890,20.28,18494,19.57/21112015,38880,8466,18.30,8766,20.36,8873,19.86,9259,20.61,10243,20.99,17906,19.44,17918,4.160,,,,/21112015,38940,8466,18.30,8766,20.36,,,9259,20.61,10243,20.99,17906,19.45,17918,4.160,17890,20.30,18494,19.56/21112015,39000,8466,18.24,8766,20.36,8873,19.86,9259,20.55,10243,20.86,,,17918,4.170,17890,20.32,,/21112015,39060,8466,18.30,8766,20.36,8873,19.86,9259,20.55,10243,20.86,17906,19.44,17918,4.200,,,18494,19.55/21112015,39120,8466,18.30,,,8873,19.86,9259,20.49,10243,20.80,,,17918,4.190,17890,20.36,,/21112015,39180,8466,18.30,8766,20.36,8873,19.80,9259,20.49,10243,20.74,17906,19.44,,,17890,20.37,18494,19.54/21112015,39240,8466,18.30,8766,20.36,8873,19.80,9259,20.43,10243,20.74,17906,19.44,,,17890,20.40,,/21112015,39300,8466,18.30,8766,20.36,8873,19.80,9259,20.43,,,,,17918,4.220,,,18494,19.54/21112015,39360,8466,18.30,,,8873,19.80,9259,20.43,10243,20.68,17906,19.44,17918,4.230,17890,20.43,18494,19.52/21112015,39420,8466,18.30,8766,20.36,8873,19.80,9259,20.43,,,17906,19.45,17918,4.250,17890,20.46,,/21112015,39480,8466,18.30,8766,20.36,8873,19.80,9259,20.43,10243,20.61,,,,,,,18494,19.52/21112015,39540,8466,18.30,8766,20.36,8873,19.80,9259,20.36,10243,20.55,17906,19.45,17918,4.280,17890,20.46,,/21112015,39600,8466,18.30,8766,20.36,8873,19.80,9259,20.36,10243,20.55,17906,19.46,,,17890,20.49,18494,19.50/21112015,39660,8466,18.30,8766,20.43,8873,19.80,9259,20.36,10243,20.49,,,17918,4.280,17890,20.52,18494,19.49/21112015,39720,8466,18.30,8766,20.43,8873,19.80,9259,20.36,10243,20.49,17906,19.44,17918,4.300,,,,/21112015,39780,8466,18.30,,,8873,19.80,9259,20.36,10243,20.49,17906,19.45,17918,4.310,17890,20.52,18494,19.48/21112015,39840,8466,18.30,8766,20.36,8873,19.80,,,10243,20.43,,,17918,4.320,17890,20.55,,/21112015,39900,8466,18.30,,,,,9259,20.36,10243,20.36,17906,19.46,,,,,18494,19.47/21112015,39960,8466,18.30,8766,20.43,8873,19.80,9259,20.30,10243,20.30,17906,19.46,17918,4.330,,,,/21112015,40020,8466,18.30,8766,20.43,8873,19.80,9259,20.36,10243,20.24,17906,19.46,17918,4.340,,,18494,19.46/21112015,40080,8466,18.30,8766,20.43,,,,,10243,20.18,,,17918,4.340,17890,20.59,18494,19.46/21112015,40140,8466,18.30,,,8873,19.74,9259,20.30,,,17906,19.46,17918,4.360,17890,20.61,18494,19.46/21112015,40200,8466,18.30,8766,20.43,8873,19.80,,,10243,20.18,,,,,,,,/21112015,40260,,,8766,20.43,8873,19.74,9259,20.30,10243,20.11,17906,19.46,,,17890,20.63,18494,19.44/21112015,40320,8466,18.30,8766,20.43,8873,19.74,9259,20.30,10243,20.11,17906,19.47,,,17890,20.64,,/21112015,40380,,,8766,20.43,8873,19.74,,,10243,20.05,17906,19.47,17918,4.380,17890,20.66,18494,19.44/21112015,40440,8466,18.30,8766,20.43,8873,19.74,,,10243,20.05,17906,19.48,17918,4.400,,,18494,19.42/21112015,40500,8466,18.30,8766,20.43,8873,19.74,9259,20.30,10243,20.05,,,,,17890,20.67,,/21112015,40560,8466,18.30,8766,20.43,8873,19.74,9259,20.30,10243,19.99,,,17918,4.410,17890,20.69,18494,19.41/21112015,40620,8466,18.30,8766,20.49,,,9259,20.30,10243,19.99,17906,19.46,,,17890,20.70,18494,19.42/21112015,40680,8466,18.30,,,8873,19.74,9259,20.30,10243,19.99,17906,19.47,17918,4.410,,,,/21112015,40740,8466,18.30,8766,20.43,,,9259,20.36,10243,19.93,17906,19.47,17918,4.430,17890,20.72,18494,19.39/21112015,40800,,,8766,20.49,8873,19.74,,,10243,19.93,,,17918,4.440,17890,20.73,18494,19.40/21112015,40860,8466,18.30,8766,20.43,8873,19.74,9259,20.36,10243,19.93,17906,19.47,,,,,,/21112015,40920,8466,18.30,8766,20.49,8873,19.74,9259,20.36,10243,19.93,17906,19.48,17918,4.460,17890,20.74,18494,19.39/21112015,40980,,,8766,20.49,8873,19.74,9259,20.36,10243,19.93,17906,19.48,,,,,,/21112015,41040,8466,18.30,,,8873,19.74,9259,20.36,10243,19.86,,,17918,4.480,17890,20.75,18494,19.38/21112015,41100,8466,18.30,8766,20.49,,,,,10243,19.86,17906,19.48,17918,4.470,17890,20.77,,/21112015,41160,8466,18.30,,,8873,19.74,9259,20.36,10243,19.86,17906,19.48,,,,,18494,19.37/21112015,41220,,,8766,20.49,8873,19.74,9259,20.36,10243,19.86,,,17918,4.480,,,,/21112015,41280,8466,18.30,,,8873,19.74,,,10243,19.86,17906,19.48,,,17890,20.80,18494,19.36/21112015,41340,8466,18.30,8766,20.49,8873,19.68,9259,20.36,10243,19.80,,,,,17890,20.82,18494,19.35/21112015,41400,8466,18.30,8766,20.49,8873,19.68,9259,20.36,10243,19.80,17906,19.46,17918,4.520,,,18494,19.35/21112015,41460,,,8766,20.49,8873,19.74,9259,20.36,,,17906,19.48,17918,4.520,17890,20.81,,/21112015,41520,8466,18.30,,,8873,19.74,9259,20.36,10243,19.74,,,,,,,18494,19.35/21112015,41580,,,8766,20.49,8873,19.68,,,,,17906,19.47,,,17890,20.85,18494,19.34/21112015,41640,,,8766,20.49,,,,,,,,,,,,,,/21112015,41700,8466,18.30,8766,20.49,8873,19.68,9259,20.36,10243,19.74,17906,19.46,,,17890,20.84,18494,19.33/21112015,41760,8466,18.30,8766,20.49,8873,19.68,9259,20.36,10243,19.68,,,,,17890,20.86,18494,19.32/21112015,41820,8466,18.30,8766,20.49,8873,19.68,9259,20.36,10243,19.68,17906,19.46,,,,,,/21112015,41880,,,8766,20.49,8873,19.68,9259,20.36,,,,,17918,4.600,17890,20.89,18494,19.32/21112015,41940,8466,18.30,8766,20.49,8873,19.68,9259,20.43,10243,19.68,17906,19.47,17918,4.600,,,,/21112015,42000,,,8766,20.49,8873,19.68,9259,20.36,10243,19.61,,,17918,4.620,17890,20.91,18494,19.31/21112015,42060,8466,18.30,8766,20.49,8873,19.68,9259,20.36,10243,19.55,17906,19.47,,,,,18494,19.32/21112015,42120,8466,18.36,8766,20.49,8873,19.68,9259,20.36,10243,19.55,,,17918,4.640,17890,20.92,,/21112015,42180,8466,18.30,,,8873,19.68,9259,20.36,10243,19.49,17906,19.47,17918,4.640,,,18494,19.30/21112015,42240,8466,18.30,8766,20.55,8873,19.61,9259,20.43,10243,19.49,17906,19.47,,,17890,20.94,18494,19.29/21112015,42300,8466,18.30,8766,20.49,8873,19.61,9259,20.36,10243,19.49,,,17918,4.660,17890,20.97,18494,19.30/21112015,42360,,,8766,20.49,8873,19.61,,,,,17906,19.46,17918,4.670,,,,/21112015,42420,8466,18.30,,,8873,19.61,9259,20.36,10243,19.49,17906,19.48,17918,4.680,17890,20.98,18494,19.28/21112015,42480,8466,18.30,8766,20.49,8873,19.61,,,10243,19.49,,,,,17890,20.99,18494,19.28/21112015,42540,8466,18.30,8766,20.49,8873,19.61,9259,20.36,10243,19.43,17906,19.46,17918,4.690,,,18494,19.26/21112015,42600,,,,,8873,19.61,9259,20.36,10243,19.49,17906,19.47,17918,4.700,17890,21.02,,/21112015,42660,8466,18.30,8766,20.49,8873,19.61,9259,20.36,10243,19.43,17906,19.47,17918,4.700,17890,21.03,18494,19.26/21112015,42720,8466,18.30,8766,20.49,8873,19.61,9259,20.36,10243,19.43,,,,,,,,/21112015,42780,8466,18.36,8766,20.49,8873,19.61,9259,20.36,10243,19.43,17906,19.47,17918,4.730,17890,21.05,18494,19.24/21112015,42840,,,8766,20.49,8873,19.61,9259,20.36,,,17906,19.46,17918,4.740,,,,/21112015,42900,8466,18.30,8766,20.49,,,9259,20.36,10243,19.43,17906,19.47,17918,4.740,17890,21.06,18494,19.24/21112015,42960,,,8766,20.49,8873,19.61,9259,20.36,10243,19.43,,,17918,4.770,17890,21.07,18494,19.22/21112015,43020,8466,18.30,8766,20.49,8873,19.55,9259,20.36,10243,19.36,17906,19.46,17918,4.780,17890,21.10,,/21112015,43080,,,8766,20.49,8873,19.61,9259,20.36,10243,19.36,,,,,,,18494,19.22/21112015,43140,8466,18.30,8766,20.49,8873,19.55,9259,20.36,10243,19.43,17906,19.47,17918,4.780,17890,21.12,18494,19.20/21112015,43200,8466,18.30,8766,20.49,8873,19.55,,,10243,19.36,,,,,17890,21.15,18494,19.20/21112015,43260,8466,18.30,8766,20.49,8873,19.55,,,10243,19.43,17906,19.46,17918,4.800,,,,/21112015,43320,8466,18.30,8766,20.49,8873,19.55,9259,20.36,10243,19.36,17906,19.46,,,17890,21.14,18494,19.20/21112015,43380,,,8766,20.49,8873,19.55,,,10243,19.36,,,17918,4.840,17890,21.16,18494,19.19/21112015,43440,,,8766,20.49,8873,19.55,9259,20.36,,,17906,19.44,17918,4.840,17890,21.18,,/21112015,43500,,,8766,20.49,8873,19.55,9259,20.36,10243,19.43,,,,,17890,21.20,18494,19.18/21112015,43560,8466,18.30,,,8873,19.55,9259,20.36,10243,19.36,17906,19.46,17918,4.840,17890,21.21,18494,19.18/21112015,43620,8466,18.30,8766,20.49,8873,19.55,,,10243,19.36,17906,19.45,17918,4.860,,,18494,19.18/21112015,43680,8466,18.30,8766,20.43,8873,19.55,9259,20.30,10243,19.36,17906,19.46,17918,4.840,17890,21.22,,/21112015,43740,8466,18.30,,,8873,19.55,9259,20.36,10243,19.36,,,17918,4.870,17890,21.25,18494,19.17/21112015,43800,,,8766,20.49,,,,,10243,19.36,17906,19.45,,,,,,/21112015,43860,8466,18.30,8766,20.49,8873,19.55,9259,20.30,10243,19.36,,,,,17890,21.26,18494,19.16/21112015,43920,8466,18.30,8766,20.49,8873,19.55,9259,20.36,,,17906,19.45,,,,,,/21112015,43980,8466,18.30,8766,20.49,8873,19.49,9259,20.36,10243,19.36,17906,19.46,17918,4.900,17890,21.26,18494,19.16/21112015,44040,8466,18.30,8766,20.55,8873,19.55,9259,20.36,,,,,17918,4.900,,,18494,19.16/21112015,44100,8466,18.30,8766,20.55,,,9259,20.36,10243,19.30,17906,19.45,17918,4.910,17890,21.28,,/21112015,44160,8466,18.30,8766,20.55,8873,19.49,9259,20.36,10243,19.30,,,,,17890,21.27,,/21112015,44220,8466,18.30,8766,20.61,8873,19.49,,,10243,19.30,17906,19.46,17918,4.940,17890,21.26,18494,19.16/21112015,44280,8466,18.30,8766,20.61,8873,19.49,9259,20.36,10243,19.30,17906,19.46,17918,4.940,,,18494,19.17/21112015,44340,8466,18.30,8766,20.61,,,9259,20.30,10243,19.36,17906,19.45,17918,4.950,17890,21.25,,/21112015,44400,8466,18.30,8766,20.68,8873,19.49,9259,20.36,10243,19.36,,,17918,4.960,,,18494,19.18/21112015,44460,8466,18.30,8766,20.68,8873,19.49,,,10243,19.30,17906,19.46,,,17890,21.24,18494,19.17/21112015,44520,8466,18.30,8766,20.68,,,9259,20.36,10243,19.36,17906,19.45,,,17890,21.23,,/21112015,44580,,,8766,20.68,8873,19.49,9259,20.36,10243,19.36,17906,19.46,17918,4.990,17890,21.22,18494,19.18/21112015,44640,8466,18.30,8766,20.74,8873,19.49,9259,20.36,10243,19.30,,,17918,5.010,,,18494,19.17/21112015,44700,8466,18.30,8766,20.74,,,9259,20.36,10243,19.36,17906,19.44,17918,5.020,17890,21.21,,/21112015,44760,8466,18.30,8766,20.74,8873,19.49,9259,20.36,10243,19.36,17906,19.45,,,,,18494,19.16/21112015,44820,8466,18.30,8766,20.80,8873,19.49,9259,20.36,10243,19.36,17906,19.44,17918,5.030,17890,21.18,,/21112015,44880,8466,18.30,8766,20.80,8873,19.49,9259,20.36,,,17906,19.44,,,17890,21.20,18494,19.15/21112015,44940,8466,18.30,8766,20.80,8873,19.49,9259,20.36,10243,19.36,,,17918,5.060,17890,21.18,18494,19.16/21112015,45000,8466,18.30,8766,20.86,,,,,10243,19.36,17906,19.45,17918,5.080,,,,/21112015,45060,8466,18.30,8766,20.86,8873,19.49,9259,20.36,10243,19.36,17906,19.45,,,17890,21.15,18494,19.15/21112015,45120,8466,18.30,,,8873,19.49,9259,20.36,,,,,17918,5.100,17890,21.15,18494,19.14/21112015,45180,8466,18.30,8766,20.86,8873,19.49,9259,20.36,10243,19.36,17906,19.45,,,,,,/21112015,45240,8466,18.36,8766,20.93,8873,19.49,,,,,,,17918,5.120,17890,21.13,18494,19.14/21112015,45300,8466,18.36,8766,20.93,,,9259,20.36,10243,19.36,17906,19.45,17918,5.140,17890,21.12,18494,19.13/21112015,45360,,,8766,20.93,8873,19.43,9259,20.36,10243,19.36,17906,19.46,17918,5.170,17890,21.11,18494,19.13/21112015,45420,8466,18.30,8766,20.99,8873,19.43,9259,20.36,10243,19.36,,,,,17890,21.10,,/21112015,45480,8466,18.30,,,8873,19.43,9259,20.36,10243,19.36,17906,19.45,17918,5.200,17890,21.10,18494,19.10/21112015,45540,8466,18.30,8766,20.99,8873,19.43,9259,20.36,10243,19.36,,,17918,5.220,17890,21.08,18494,19.10/21112015,45600,8466,18.36,8766,20.99,8873,19.43,9259,20.36,,,17906,19.45,17918,5.260,,,,/21112015,45660,8466,18.30,8766,21.05,8873,19.43,9259,20.36,10243,19.36,,,,,17890,21.08,18494,19.09/21112015,45720,8466,18.36,8766,21.05,8873,19.43,9259,20.36,10243,19.36,17906,19.46,,,17890,21.07,18494,19.07/21112015,45780,8466,18.36,8766,21.05,8873,19.43,9259,20.36,,,17906,19.47,,,,,,/21112015,45840,8466,18.30,8766,21.11,8873,19.43,9259,20.36,10243,19.43,17906,19.46,17918,5.280,17890,21.06,18494,19.07/21112015,45900,8466,18.30,8766,21.11,8873,19.43,,,10243,19.43,,,17918,5.280,17890,21.05,,/21112015,45960,,,8766,21.11,8873,19.43,9259,20.36,10243,19.43,17906,19.46,17918,5.300,17890,21.03,18494,19.06/21112015,46020,8466,18.36,8766,21.18,8873,19.43,9259,20.36,10243,19.43,17906,19.46,,,17890,21.01,,/21112015,46080,8466,18.36,8766,21.18,8873,19.43,9259,20.36,10243,19.43,17906,19.46,,,,,18494,19.05/21112015,46140,,,8766,21.18,8873,19.36,9259,20.36,10243,19.43,17906,19.48,17918,5.340,,,18494,19.05/21112015,46200,8466,18.36,8766,21.18,8873,19.43,9259,20.36,10243,19.43,,,17918,5.360,,,,/21112015,46260,,,8766,21.18,8873,19.43,,,10243,19.43,17906,19.46,17918,5.340,17890,20.98,18494,19.04/21112015,46320,8466,18.36,8766,21.24,8873,19.43,9259,20.36,10243,19.43,17906,19.46,,,,,,/21112015,46320,8466,18.36,8766,21.24,8873,19.43,9259,20.36,10243,19.43,17906,19.46,,,,,,/21112015,46380,8466,18.36,8766,21.24,8873,19.36,,,10243,19.43,17906,19.46,17918,5.360,17890,20.98,18494,19.04/21112015,46440,8466,18.36,8766,21.24,8873,19.36,9259,20.36,10243,19.43,,,17918,5.360,,,,/21112015,46500,8466,18.36,8766,21.30,8873,19.36,,,10243,19.43,17906,19.46,,,17890,20.96,18494,19.03/21112015,46560,8466,18.36,8766,21.30,8873,19.36,9259,20.36,10243,19.43,17906,19.47,17918,5.380,,,18494,19.02/21112015,46620,8466,18.36,8766,21.30,8873,19.36,,,10243,19.43,17906,19.47,17918,5.380,17890,20.95,18494,19.00/21112015,46680,8466,18.36,8766,21.30,8873,19.36,9259,20.36,,,,,,,17890,20.95,,/21112015,46740,8466,18.36,8766,21.36,8873,19.36,9259,20.36,,,17906,19.46,17918,5.380,17890,20.93,18494,19.00/21112015,46800,8466,18.36,,,8873,19.36,9259,20.36,10243,19.36,17906,19.48,17918,5.400,17890,20.94,18494,18.99/21112015,46860,,,8766,21.30,8873,19.36,9259,20.36,,,17906,19.48,,,,,18494,19.00/21112015,46920,8466,18.36,8766,21.36,,,9259,20.36,10243,19.43,17906,19.48,17918,5.400,17890,20.94,,/21112015,46980,8466,18.36,8766,21.36,8873,19.36,,,10243,19.43,,,17918,5.410,17890,20.92,18494,18.99/21112015,47040,8466,18.43,8766,21.36,8873,19.36,9259,20.36,10243,19.43,17906,19.49,,,17890,20.91,18494,18.98/21112015,47100,8466,18.43,8766,21.36,8873,19.36,9259,20.36,,,17906,19.48,17918,5.400,17890,20.91,18494,18.98/21112015,47160,8466,18.36,8766,21.43,8873,19.30,9259,20.36,,,,,,,,,18494,18.98/21112015,47220,8466,18.43,8766,21.43,8873,19.36,9259,20.36,10243,19.30,17906,19.49,17918,5.420,17890,20.90,,/21112015,47280,8466,18.36,8766,21.43,8873,19.30,9259,20.36,,,17906,19.49,17918,5.440,17890,20.92,18494,18.97/21112015,47340,8466,18.43,,,8873,19.30,9259,20.36,10243,19.30,17906,19.49,17918,5.420,17890,20.90,18494,18.96/21112015,47400,8466,18.43,,,8873,19.36,9259,20.36,10243,19.30,,,17918,5.440,17890,20.91,18494,18.96/21112015,47460,8466,18.43,8766,21.49,8873,19.36,9259,20.36,10243,19.30,17906,19.50,,,,,18494,18.97/21112015,47520,8466,18.43,8766,21.49,8873,19.30,9259,20.36,10243,19.30,,,17918,5.440,17890,20.92,18494,18.96/21112015,47580,,,,,8873,19.30,9259,20.36,,,17906,19.51,17918,5.450,17890,20.92,18494,18.95/21112015,47640,8466,18.43,8766,21.55,8873,19.30,9259,20.36,10243,19.30,,,17918,5.460,,,,/21112015,47700,8466,18.49,8766,21.55,8873,19.30,9259,20.30,10243,19.36,17906,19.50,17918,5.460,17890,20.93,18494,18.95/21112015,47760,8466,18.74,8766,21.61,8873,19.36,9259,20.36,10243,19.36,,,17918,5.460,17890,20.94,18494,18.95/21112015,47820,,,8766,21.61,8873,19.43,9259,20.30,10243,19.30,17906,19.51,17918,5.460,,,,/21112015,47880,8466,18.99,8766,21.61,8873,19.49,,,10243,19.36,17906,19.52,,,17890,20.96,18494,18.94/21112015,47940,8466,19.36,8766,21.68,8873,19.68,9259,20.36,10243,19.36,17906,19.51,17918,5.480,17890,20.97,18494,18.93/21112015,48000,8466,19.49,8766,21.74,,,9259,20.36,10243,19.36,,,17918,5.480,17890,20.98,18494,18.93/21112015,48060,8466,19.74,8766,21.80,8873,19.93,9259,20.36,10243,19.36,17906,19.54,17918,5.500,17890,21.01,18494,18.92/21112015,48120,8466,19.99,8766,21.80,8873,20.05,9259,20.36,10243,19.30,17906,19.52,17918,5.500,,,,/21112015,48180,8466,20.18,8766,21.93,8873,20.18,9259,20.36,10243,19.36,17906,19.56,17918,5.500,,,18494,18.93/21112015,48240,8466,20.49,8766,21.99,8873,20.30,9259,20.36,10243,19.36,,,,,17890,21.00,,/21112015,48300,8466,20.68,8766,21.99,8873,20.36,9259,20.36,10243,19.36,17906,19.56,17918,5.500,17890,21.01,18494,18.92/21112015,48360,8466,20.93,,,8873,20.49,9259,20.36,10243,19.36,17906,19.57,17918,5.500,,,,/21112015,48420,8466,21.05,8766,22.11,8873,20.61,,,10243,19.36,17906,19.58,17918,5.500,17890,21.03,18494,18.92/21112015,48480,8466,21.24,8766,22.11,8873,20.68,9259,20.36,10243,19.36,,,17918,5.530,,,,/21112015,48540,8466,21.43,8766,22.18,8873,20.74,,,10243,19.43,17906,19.58,,,17890,21.05,18494,18.92/21112015,48600,8466,21.61,8766,22.24,8873,20.80,9259,20.36,10243,19.43,17906,19.59,17918,5.520,,,,/21112015,48660,,,,,8873,20.86,9259,20.30,10243,19.43,17906,19.60,17918,5.530,17890,21.06,18494,18.92/21112015,48720,8466,21.80,8766,22.30,8873,20.99,,,10243,19.43,17906,19.62,17918,5.530,17890,21.05,,/21112015,48780,8466,21.99,8766,22.30,8873,21.05,9259,20.36,10243,19.43,17906,19.62,,,,,18494,18.92/21112015,48840,8466,22.18,8766,22.30,,,,,10243,19.43,,,17918,5.540,17890,21.07,,/21112015,48900,8466,22.49,8766,22.30,8873,21.30,9259,20.30,10243,19.43,17906,19.63,,,,,18494,18.93/21112015,48960,8466,22.74,8766,22.24,8873,21.36,9259,20.30,10243,19.43,17906,19.64,17918,5.540,17890,21.08,18494,18.94/21112015,49020,,,8766,22.24,8873,21.55,9259,20.30,10243,19.49,,,17918,5.550,17890,21.09,18494,18.94/21112015,49080,8466,22.93,8766,22.24,8873,21.61,9259,20.30,10243,19.49,17906,19.67,,,,,,/21112015,49140,8466,23.11,8766,22.24,8873,21.68,,,,,17906,19.68,17918,5.550,17890,21.12,18494,18.95/21112015,49200,8466,23.24,8766,22.24,8873,21.74,9259,20.30,10243,19.49,17906,19.69,17918,5.560,,,18494,18.96/21112015,49260,8466,23.30,,,,,9259,20.30,10243,19.49,,,17918,5.560,17890,21.14,18494,18.95/21112015,49320,,,8766,22.24,8873,21.74,,,10243,19.49,17906,19.71,,,,,,/21112015,49380,8466,23.36,8766,22.24,8873,21.80,9259,20.36,10243,19.49,,,17918,5.560,17890,21.15,18494,18.97/21112015,49440,,,,,8873,21.80,,,10243,19.43,17906,19.74,17918,5.580,17890,21.14,18494,18.96/21112015,49500,8466,23.43,8766,22.24,8873,21.80,9259,20.30,10243,19.49,,,,,17890,21.14,18494,18.97/21112015,49560,8466,23.49,8766,22.24,8873,21.80,,,10243,19.49,17906,19.74,17918,5.580,,,18494,18.98/21112015,49620,8466,23.49,8766,22.18,8873,21.80,9259,20.30,10243,19.49,17906,19.76,17918,5.590,17890,21.18,18494,18.98/21112015,49680,8466,23.55,8766,22.18,8873,21.80,9259,20.30,10243,19.49,,,17918,5.590,,,,/21112015,49740,8466,23.55,8766,22.18,8873,21.80,9259,20.30,10243,19.49,,,,,17890,21.18,18494,18.98/21112015,49800,8466,23.55,8766,22.18,8873,21.86,9259,20.30,10243,19.55,17906,19.78,17918,5.610,17890,21.21,18494,19.00/21112015,49860,8466,23.61,8766,22.18,8873,21.86,9259,20.30,10243,19.55,17906,19.79,17918,5.620,,,,/21112015,49920,8466,23.61,,,8873,21.86,,,10243,19.61,17906,19.81,17918,5.610,17890,21.24,18494,19.00/21112015,49980,8466,23.68,8766,22.11,,,9259,20.30,10243,19.61,,,17918,5.600,17890,21.25,,/21112015,50040,8466,23.68,8766,22.11,8873,21.93,9259,20.30,,,17906,19.82,17918,5.620,17890,21.28,18494,19.00/21112015,50100,8466,23.68,8766,22.11,8873,21.93,,,10243,19.68,,,17918,5.640,,,18494,19.01/21112015,50160,8466,23.74,8766,22.11,8873,21.99,9259,20.30,10243,19.68,17906,19.83,,,17890,21.30,18494,19.00/21112015,50220,8466,23.74,8766,22.11,8873,21.99,9259,20.30,10243,19.74,,,17918,5.640,17890,21.32,,/21112015,50280,8466,23.74,8766,22.11,8873,21.99,9259,20.30,10243,19.68,17906,19.85,,,,,18494,19.01/21112015,50340,8466,23.80,8766,22.11,8873,22.05,,,10243,19.74,,,17918,5.640,17890,21.34,,/21112015,50400,8466,23.86,8766,22.05,,,9259,20.30,,,17906,19.85,17918,5.640,17890,21.36,18494,19.02/21112015,50460,,,8766,22.05,8873,22.05,9259,20.30,10243,19.80,17906,19.88,17918,5.650,17890,21.36,,/21112015,50520,8466,23.86,8766,22.05,8873,22.11,9259,20.30,10243,19.74,,,17918,5.640,,,18494,19.02/21112015,50580,8466,23.93,8766,22.05,8873,22.11,9259,20.30,10243,19.80,17906,19.89,,,17890,21.37,,/21112015,50640,8466,23.93,8766,22.05,8873,22.18,9259,20.30,10243,19.80,17906,19.88,17918,5.660,,,18494,19.04/21112015,50700,8466,23.93,,,8873,22.18,9259,20.30,10243,19.80,17906,19.90,17918,5.660,17890,21.38,,/21112015,50760,8466,23.99,8766,22.05,8873,22.24,9259,20.30,10243,19.80,,,,,17890,21.37,18494,19.04/21112015,50820,8466,23.99,,,8873,22.24,9259,20.30,10243,19.80,17906,19.90,17918,5.660,,,18494,19.05/21112015,50880,8466,23.99,8766,22.05,8873,22.24,,,10243,19.86,,,,,17890,21.38,,/21112015,50940,,,8766,22.05,8873,22.24,9259,20.30,10243,19.86,17906,19.92,17918,5.680,17890,21.38,18494,19.05/21112015,51000,8466,24.05,8766,22.05,8873,22.30,9259,20.30,10243,19.86,17906,19.93,,,17890,21.38,,/21112015,51060,8466,24.05,,,8873,22.30,,,10243,19.86,,,17918,5.680,,,18494,19.06/21112015,51120,8466,24.05,8766,22.05,8873,22.36,9259,20.30,10243,19.86,17906,19.95,17918,5.690,17890,21.38,18494,19.06/21112015,51180,8466,24.05,8766,22.05,8873,22.36,9259,20.30,,,17906,19.95,,,17890,21.38,,/21112015,51240,8466,24.11,8766,21.99,8873,22.43,9259,20.30,10243,19.86,17906,19.96,17918,5.700,,,18494,19.07/21112015,51300,8466,24.11,8766,21.99,8873,22.43,9259,20.30,10243,19.86,,,17918,5.700,17890,21.37,,/21112015,51360,8466,24.11,,,8873,22.43,9259,20.30,10243,19.86,17906,19.96,17918,5.700,17890,21.36,18494,19.07/21112015,51420,8466,24.18,8766,21.99,8873,22.43,9259,20.30,10243,19.86,,,,,,,,/21112015,51480,8466,24.18,8766,21.99,8873,22.49,9259,20.30,10243,19.93,17906,19.97,17918,5.710,17890,21.38,18494,19.08/21112015,51540,8466,24.18,8766,21.99,8873,22.49,9259,20.30,10243,19.93,17906,19.98,,,17890,21.37,18494,19.08/21112015,51600,,,8766,21.99,8873,22.49,9259,20.30,10243,19.93,17906,20.00,17918,5.720,17890,21.36,18494,19.08/21112015,51660,,,,,8873,22.49,9259,20.30,10243,19.86,17906,20.01,17918,5.710,,,,/21112015,51720,8466,24.24,8766,21.99,8873,22.55,9259,20.30,,,,,17918,5.720,17890,21.34,18494,19.10/21112015,51780,8466,24.24,8766,21.99,8873,22.55,9259,20.30,10243,19.93,,,,,17890,21.34,,/21112015,51840,8466,24.24,8766,21.99,8873,22.55,9259,20.30,,,17906,20.02,17918,5.700,17890,21.35,18494,19.10/21112015,51900,8466,24.24,8766,21.99,8873,22.55,9259,20.30,,,17906,20.01,17918,5.710,,,,/21112015,51960,8466,24.30,8766,21.99,8873,22.61,9259,20.30,10243,19.93,17906,20.03,,,17890,21.36,,/21112015,52020,8466,24.30,8766,21.93,8873,22.61,9259,20.30,10243,19.93,,,17918,5.700,,,18494,19.12/21112015,52080,8466,24.30,8766,21.99,8873,22.61,9259,20.30,10243,19.93,17906,20.04,17918,5.700,17890,21.36,18494,19.13/21112015,52140,8466,24.30,,,8873,22.61,9259,20.30,10243,19.93,17906,20.04,,,,,18494,19.13/21112015,52200,8466,24.30,8766,21.93,8873,22.68,9259,20.30,10243,19.93,17906,20.04,17918,5.690,17890,21.36,,/21112015,52260,8466,24.30,8766,21.99,8873,22.68,9259,20.30,10243,19.93,,,17918,5.700,17890,21.36,18494,19.14/21112015,52320,8466,24.30,8766,21.99,8873,22.68,9259,20.30,,,17906,20.06,17918,5.690,,,,/21112015,52380,8466,24.36,8766,21.99,8873,22.68,9259,20.30,10243,19.93,17906,20.05,17918,5.700,17890,21.36,18494,19.14/21112015,52440,,,8766,21.93,,,9259,20.30,10243,19.86,,,,,17890,21.35,18494,19.16/21112015,52500,,,,,,,,,10243,19.93,17906,20.08,17918,5.680,17890,21.34,18494,19.15/21112015,52560,8466,24.36,8766,21.99,8873,22.74,9259,20.30,10243,19.93,,,,,,,,/21112015,52620,,,,,8873,22.74,,,,,17906,20.08,17918,5.670,17890,21.33,,/21112015,52680,8466,24.43,8766,21.99,8873,22.74,9259,20.30,10243,19.86,17906,20.09,17918,5.680,17890,21.34,,/21112015,52740,,,8766,21.99,8873,22.80,9259,20.30,10243,19.86,,,,,17890,21.32,,/21112015,52800,8466,24.43,8766,21.99,8873,22.80,9259,20.30,10243,19.86,17906,20.10,17918,5.650,,,18494,19.17/21112015,52860,8466,24.43,8766,21.99,8873,22.80,,,10243,19.86,17906,20.11,,,17890,21.32,18494,19.18/21112015,52920,8466,24.43,8766,21.99,,,9259,20.30,,,17906,20.11,17918,5.660,17890,21.31,,/21112015,52980,8466,24.43,8766,21.99,8873,22.80,9259,20.30,10243,19.86,17906,20.11,17918,5.660,17890,21.33,,/21112015,53040,8466,24.49,8766,21.99,8873,22.80,9259,20.30,10243,19.86,17906,20.12,17918,5.640,,,18494,19.20/21112015,53100,,,8766,22.05,8873,22.86,9259,20.24,10243,19.86,,,17918,5.640,,,,/21112015,53160,8466,24.49,,,,,9259,20.30,10243,19.86,17906,20.11,,,17890,21.32,18494,19.20/21112015,53220,8466,24.49,8766,22.05,8873,22.86,9259,20.30,10243,19.86,,,,,,,18494,19.22/21112015,53280,8466,24.49,8766,22.05,8873,22.86,9259,20.30,10243,19.80,17906,20.13,17918,5.620,17890,21.32,18494,19.22/21112015,53340,8466,24.55,,,8873,22.93,9259,20.30,,,,,17918,5.630,17890,21.32,,/21112015,53400,,,,,8873,22.93,9259,20.30,10243,19.86,17906,20.14,,,,,18494,19.24/21112015,53460,,,8766,22.05,8873,22.93,9259,20.30,10243,19.80,17906,20.15,17918,5.620,17890,21.34,,/21112015,53520,8466,24.55,8766,22.05,,,9259,20.30,10243,19.86,,,17918,5.600,,,18494,19.23/21112015,53580,8466,24.55,8766,22.05,8873,22.99,9259,20.30,10243,19.80,17906,20.16,,,17890,21.34,,/21112015,53640,8466,24.61,8766,22.05,8873,22.99,9259,20.30,10243,19.80,,,17918,5.580,17890,21.32,18494,19.24/21112015,53700,8466,24.61,8766,22.05,8873,22.99,,,10243,19.80,17906,20.16,17918,5.580,17890,21.34,18494,19.26/21112015,53760,,,8766,22.05,,,9259,20.30,10243,19.80,17906,20.16,17918,5.580,,,18494,19.26/21112015,53820,8466,24.61,8766,22.11,8873,23.05,,,10243,19.74,17906,20.17,,,17890,21.32,,/21112015,53880,8466,24.61,8766,22.11,8873,22.99,,,10243,19.80,17906,20.18,17918,5.560,,,18494,19.26/21112015,53940,8466,24.61,8766,22.11,8873,23.05,9259,20.30,10243,19.74,,,17918,5.560,17890,21.32,18494,19.27/21112015,54000,8466,24.68,8766,22.11,,,9259,20.30,10243,19.74,17906,20.17,,,17890,21.30,18494,19.28/21112015,54060,8466,24.68,8766,22.11,8873,23.05,,,10243,19.74,17906,20.19,17918,5.570,,,,/21112015,54120,8466,24.68,8766,22.11,8873,23.05,9259,20.30,10243,19.74,17906,20.19,,,17890,21.31,18494,19.28/21112015,54180,8466,24.68,8766,22.11,8873,23.11,9259,20.30,,,,,17918,5.560,17890,21.30,18494,19.30/21112015,54240,,,8766,22.11,8873,23.05,9259,20.30,10243,19.74,17906,20.21,17918,5.540,,,,/21112015,54300,,,8766,22.11,8873,23.11,,,10243,19.74,,,,,17890,21.32,18494,19.31/21112015,54360,8466,24.68,8766,22.11,8873,23.11,9259,20.30,10243,19.74,17906,20.20,17918,5.540,17890,21.34,,/21112015,54420,8466,24.68,8766,22.18,8873,23.11,9259,20.30,10243,19.74,,,17918,5.520,,,,/21112015,54480,8466,24.61,8766,22.18,8873,23.18,9259,20.30,10243,19.74,17906,20.22,,,17890,21.32,18494,19.32/21112015,54540,8466,24.61,8766,22.18,,,,,10243,19.74,17906,20.22,17918,5.520,17890,21.32,,/21112015,54600,8466,24.55,8766,22.11,8873,23.24,9259,20.30,,,,,17918,5.520,17890,21.30,18494,19.32/21112015,54660,8466,24.55,8766,22.18,,,9259,20.30,10243,19.74,17906,20.23,17918,5.510,,,,/21112015,54720,8466,24.55,8766,22.18,8873,23.18,9259,20.30,10243,19.68,,,17918,5.520,17890,21.30,,/21112015,54780,8466,24.55,,,8873,23.24,9259,20.30,,,17906,20.24,17918,5.520,17890,21.31,18494,19.34/21112015,54840,8466,24.61,8766,22.18,8873,23.24,9259,20.30,10243,19.74,17906,20.25,,,17890,21.29,18494,19.34/21112015,54900,8466,24.61,8766,22.18,,,9259,20.30,10243,19.68,17906,20.26,17918,5.520,17890,21.29,18494,19.37/21112015,54960,8466,24.61,,,8873,23.24,9259,20.30,10243,19.68,,,17918,5.520,,,,/21112015,55020,,,8766,22.18,8873,23.30,9259,20.24,10243,19.68,,,17918,5.510,17890,21.27,18494,19.36/21112015,55080,8466,24.68,8766,22.18,8873,23.30,9259,20.30,10243,19.68,,,,,17890,21.29,18494,19.37/21112015,55140,8466,24.68,8766,22.24,8873,23.30,,,10243,19.68,17906,20.26,17918,5.520,,,18494,19.39/21112015,55200,,,8766,22.24,,,9259,20.30,10243,19.68,17906,20.26,,,17890,21.29,,/21112015,55260,8466,24.68,8766,22.24,8873,23.30,9259,20.24,10243,19.68,,,17918,5.520,,,,/21112015,55320,8466,24.68,8766,22.24,8873,23.36,9259,20.24,10243,19.68,17906,20.28,17918,5.520,17890,21.30,18494,19.40/21112015,55380,8466,24.61,8766,22.24,8873,23.36,,,10243,19.68,,,,,17890,21.30,,/21112015,55440,8466,24.61,8766,22.24,8873,23.36,9259,20.24,,,17906,20.29,17918,5.520,,,18494,19.40/21112015,55500,8466,24.61,8766,22.24,8873,23.36,9259,20.30,,,17906,20.30,17918,5.530,17890,21.29,18494,19.42/21112015,55560,8466,24.55,8766,22.24,8873,23.43,9259,20.30,10243,19.68,17906,20.31,,,,,,/21112015,55620,8466,24.55,8766,22.24,8873,23.43,9259,20.24,10243,19.61,,,17918,5.540,17890,21.28,18494,19.42/21112015,55680,8466,24.61,8766,22.24,8873,23.43,9259,20.24,10243,19.61,17906,20.30,17918,5.540,,,,/21112015,55740,8466,24.61,8766,22.24,8873,23.43,,,10243,19.61,17906,20.30,,,17890,21.27,18494,19.42/21112015,55800,,,8766,22.30,,,9259,20.24,,,17906,20.31,17918,5.550,17890,21.26,18494,19.44/21112015,55860,8466,24.68,8766,22.30,8873,23.43,9259,20.30,10243,19.61,,,17918,5.560,17890,21.26,18494,19.44/21112015,55920,8466,24.74,8766,22.24,8873,23.49,9259,20.24,10243,19.61,17906,20.32,17918,5.560,,,,/21112015,55980,8466,24.74,8766,22.30,8873,23.43,,,10243,19.61,17906,20.32,,,17890,21.22,18494,19.44/21112015,56040,8466,24.74,8766,22.30,8873,23.49,9259,20.30,10243,19.61,17906,20.32,17918,5.580,17890,21.24,,/21112015,56100,8466,24.80,8766,22.30,8873,23.49,9259,20.24,10243,19.61,17906,20.33,17918,5.580,17890,21.24,18494,19.46/21112015,56160,8466,24.74,,,,,,,10243,19.61,,,,,17890,21.26,18494,19.47/21112015,56220,8466,24.74,,,,,,,10243,19.61,17906,20.34,,,,,,/21112015,56280,8466,24.68,8766,22.30,8873,23.43,9259,20.24,10243,19.61,,,17918,5.580,17890,21.24,18494,19.47/21112015,56340,8466,24.61,8766,22.30,8873,23.36,9259,20.24,10243,19.55,17906,20.34,17918,5.590,17890,21.26,,/21112015,56400,,,8766,22.30,,,9259,20.24,10243,19.55,17906,20.35,,,17890,21.26,18494,19.48/21112015,56460,8466,24.49,8766,22.30,8873,23.24,,,10243,19.55,,,17918,5.600,,,18494,19.49/21112015,56520,8466,24.43,8766,22.30,8873,23.24,9259,20.24,10243,19.55,17906,20.35,17918,5.600,17890,21.26,,/21112015,56580,8466,24.36,8766,22.30,8873,23.18,9259,20.24,10243,19.55,,,17918,5.600,17890,21.25,18494,19.49/21112015,56640,8466,24.30,8766,22.30,8873,23.11,9259,20.24,10243,19.55,17906,20.36,17918,5.620,17890,21.24,18494,19.49/21112015,56700,8466,24.30,8766,22.30,8873,23.11,9259,20.24,10243,19.55,17906,20.36,17918,5.610,17890,21.24,,/21112015,56760,8466,24.30,8766,22.24,8873,23.11,9259,20.24,10243,19.55,,,17918,5.610,17890,21.24,18494,19.50/21112015,56820,8466,24.30,8766,22.30,,,,,10243,19.55,17906,20.36,,,17890,21.23,18494,19.51/21112015,56880,8466,24.43,8766,22.30,8873,23.24,9259,20.24,10243,19.55,,,17918,5.630,17890,21.21,18494,19.51/21112015,56940,8466,24.49,8766,22.30,,,9259,20.24,10243,19.55,17906,20.36,17918,5.640,17890,21.21,18494,19.51/21112015,57000,8466,24.49,,,8873,23.30,9259,20.24,,,17906,20.38,,,,,18494,19.51/21112015,57060,8466,24.49,8766,22.30,8873,23.30,9259,20.24,10243,19.55,17906,20.39,17918,5.660,17890,21.24,,/21112015,57120,8466,24.49,8766,22.30,8873,23.30,,,10243,19.55,,,17918,5.640,17890,21.24,18494,19.52/21112015,57180,8466,24.55,8766,22.30,8873,23.30,9259,20.24,10243,19.55,17906,20.38,,,,,18494,19.53/21112015,57240,8466,24.55,8766,22.30,8873,23.30,9259,20.24,10243,19.55,17906,20.40,17918,5.660,17890,21.24,,/21112015,57300,8466,24.55,8766,22.30,8873,23.30,9259,20.24,10243,19.55,17906,20.41,17918,5.650,17890,21.24,18494,19.54/21112015,57360,8466,24.49,8766,22.30,,,9259,20.24,10243,19.55,,,,,17890,21.23,,/21112015,57420,8466,24.43,8766,22.36,8873,23.30,9259,20.24,10243,19.55,17906,20.40,17918,5.670,,,18494,19.54/21112015,57480,8466,24.36,,,8873,23.30,9259,20.24,10243,19.55,17906,20.40,,,17890,21.23,,/21112015,57540,,,,,,,9259,20.24,10243,19.55,17906,20.41,17918,5.680,,,18494,19.55/21112015,57600,8466,24.43,8766,22.36,8873,23.24,,,,,17906,20.42,,,17890,21.23,18494,19.56/21112015,57660,,,8766,22.36,8873,23.24,9259,20.24,10243,19.55,,,,,,,,/21112015,57720,8466,24.43,8766,22.36,,,9259,20.24,10243,19.55,17906,20.42,17918,5.680,17890,21.22,18494,19.58/21112015,57780,8466,24.43,,,8873,23.30,9259,20.24,10243,19.55,17906,20.43,,,,,,/21112015,57840,8466,24.43,8766,22.36,8873,23.30,,,10243,19.55,17906,20.42,17918,5.700,17890,21.20,18494,19.57/21112015,57900,8466,24.43,,,8873,23.24,9259,20.24,10243,19.55,17906,20.42,,,17890,21.19,,/21112015,57960,8466,24.43,8766,22.36,8873,23.24,9259,20.24,10243,19.55,17906,20.44,,,17890,21.18,18494,19.59/21112015,58020,8466,24.49,8766,22.36,8873,23.24,9259,20.24,10243,19.55,17906,20.44,17918,5.720,,,18494,19.59/21112015,58080,8466,24.49,8766,22.36,,,9259,20.24,10243,19.55,,,,,17890,21.18,18494,19.59/21112015,58140,,,,,8873,23.24,,,10243,19.55,17906,20.45,17918,5.720,17890,21.20,,/21112015,58200,,,8766,22.36,8873,23.24,9259,20.24,10243,19.55,17906,20.44,17918,5.730,17890,21.19,18494,19.59/21112015,58260,,,8766,22.36,8873,23.24,9259,20.24,,,,,,,,,18494,19.61/21112015,58320,,,8766,22.36,8873,23.24,9259,20.24,10243,19.49,17906,20.45,17918,5.740,17890,21.20,18494,19.62/21112015,58380,,,8766,22.36,8873,23.24,9259,20.24,10243,19.55,17906,20.47,17918,5.740,17890,21.20,18494,19.62/21112015,58440,,,8766,22.36,8873,23.24,9259,20.24,10243,19.49,17906,20.46,17918,5.740,17890,21.19,,/21112015,58500,,,8766,22.36,8873,23.24,9259,20.24,10243,19.49,17906,20.46,17918,5.730,,,18494,19.62/21112015,58560,,,8766,22.36,8873,23.24,9259,20.24,10243,19.49,,,,,17890,21.16,18494,19.63/21112015,58620,,,8766,22.36,8873,23.24,9259,20.24,10243,19.49,17906,20.47,17918,5.750,,,18494,19.63/21112015,58680,,,,,8873,23.24,9259,20.24,10243,19.49,,,17918,5.740,17890,21.16,,/21112015,58740,,,8766,22.30,8873,23.18,,,,,17906,20.48,17918,5.750,17890,21.14,18494,19.63/21112015,58800,,,,,8873,23.18,9259,20.24,10243,19.49,,,,,17890,21.13,18494,19.65/21112015,58860,,,8766,22.30,8873,23.18,9259,20.24,10243,19.43,17906,20.48,17918,5.740,,,18494,19.64/21112015,58920,,,8766,22.30,8873,23.18,9259,20.24,10243,19.49,17906,20.48,,,17890,21.14,18494,19.65/21112015,58980,,,,,8873,23.18,9259,20.24,10243,19.49,,,,,,,18494,19.64/21112015,59040,,,8766,22.30,8873,23.18,9259,20.24,,,,,17918,5.750,17890,21.14,18494,19.65/21112015,59100,,,8766,22.30,8873,23.18,,,,,17906,20.48,,,17890,21.15,,/21112015,59160,,,,,,,,,10243,19.49,17906,20.48,17918,5.770,,,18494,19.66/21112015,59220,,,8766,22.30,8873,23.18,9259,20.43,10243,19.49,17906,20.48,,,17890,21.13,18494,19.67/21112015,59280,,,,,8873,23.18,,,10243,19.49,17906,20.50,17918,5.760,17890,21.14,,/21112015,59340,,,8766,22.30,8873,23.11,9259,20.55,10243,19.49,17906,20.50,17918,5.770,17890,21.14,18494,19.66/21112015,59400,,,8766,22.30,,,9259,20.61,10243,19.43,,,,,,,18494,19.68/21112015,59460,,,8766,22.30,8873,23.11,9259,20.68,10243,19.49,17906,20.51,17918,5.760,17890,21.12,18494,19.68/21112015,59520,,,8766,22.24,8873,23.11,,,10243,19.49,17906,20.51,17918,5.760,,,18494,19.68/21112015,59580,,,8766,22.24,8873,23.11,,,10243,19.43,17906,20.52,,,17890,21.13,,/21112015,59640,,,8766,22.24,8873,23.05,9259,20.86,10243,19.49,17906,20.51,,,,,18494,19.68/21112015,59700,,,,,8873,23.11,9259,20.99,10243,19.49,,,17918,5.750,17890,21.14,,/21112015,59760,,,8766,22.24,8873,23.11,9259,21.05,10243,19.49,17906,20.51,17918,5.760,,,18494,19.69/21112015,59820,,,8766,22.24,8873,23.11,,,10243,19.43,17906,20.52,17918,5.760,17890,21.14,,/21112015,59880,,,8766,22.24,8873,23.11,,,10243,19.43,17906,20.53,17918,5.760,,,18494,19.69/21112015,59940,,,8766,22.24,8873,23.11,9259,21.30,10243,19.49,,,17918,5.750,17890,21.14,,/21112015,60000,,,8766,22.24,8873,23.11,9259,21.30,10243,19.49,17906,20.53,17918,5.760,17890,21.14,18494,19.68/21112015,60060,,,8766,22.24,8873,23.11,9259,21.36,10243,19.43,17906,20.54,,,,,,/21112015,60120,,,8766,22.24,8873,23.11,9259,21.43,,,17906,20.54,,,17890,21.13,18494,19.72/21112015,60180,,,8766,22.30,8873,23.11,9259,21.55,10243,19.43,,,17918,5.740,17890,21.12,18494,19.72/21112015,60240,,,8766,22.24,8873,23.11,9259,21.55,10243,19.43,17906,20.54,17918,5.740,,,18494,19.71/21112015,60300,,,8766,22.24,,,9259,21.61,10243,19.49,,,17918,5.750,17890,21.12,,/21112015,60360,,,,,8873,23.11,9259,21.68,10243,19.43,17906,20.56,,,,,18494,19.73/21112015,60420,,,8766,22.30,8873,23.18,9259,21.74,10243,19.43,17906,20.55,,,17890,21.10,18494,19.73/21112015,60480,,,8766,22.30,8873,23.18,,,10243,19.43,17906,20.56,17918,5.730,17890,21.10,18494,19.74/21112015,60540,,,8766,22.24,,,,,10243,19.43,17906,20.55,17918,5.740,,,,/21112015,60600,,,8766,22.30,8873,23.18,9259,21.86,10243,19.43,,,,,17890,21.09,18494,19.74/21112015,60660,,,8766,22.30,8873,23.18,9259,21.99,10243,19.43,,,17918,5.720,17890,21.09,18494,19.75/21112015,60720,,,8766,22.30,8873,23.18,9259,22.05,10243,19.43,17906,20.56,17918,5.730,,,18494,19.74/21112015,60780,,,8766,22.30,8873,23.18,9259,22.11,10243,19.43,17906,20.58,17918,5.730,17890,21.07,,/21112015,60840,,,8766,22.30,8873,23.18,9259,22.11,10243,19.43,,,17918,5.710,17890,21.07,18494,19.76/21112015,60900,,,8766,22.30,8873,23.18,9259,22.18,10243,19.43,17906,20.57,,,,,18494,19.74/21112015,60960,,,,,8873,23.24,9259,22.24,10243,19.43,,,,,17890,21.08,18494,19.77/21112015,61020,,,8766,22.30,8873,23.18,9259,22.24,10243,19.43,17906,20.58,17918,5.700,,,18494,19.78/21112015,61080,,,8766,22.30,8873,23.18,,,10243,19.43,,,,,17890,21.09,18494,19.76/21112015,61140,,,8766,22.30,8873,23.24,9259,22.36,10243,19.43,17906,20.60,,,17890,21.10,,/21112015,61200,,,8766,22.30,8873,23.24,9259,22.43,10243,19.43,,,,,17890,21.09,18494,19.78/21112015,61260,,,8766,22.30,8873,23.30,9259,22.49,10243,19.43,,,,,,,,/21112015,61320,,,8766,22.30,8873,23.36,,,,,17906,20.60,,,17890,21.09,18494,19.78/21112015,61380,,,8766,22.30,8873,23.36,,,10243,19.36,,,17918,5.680,17890,21.08,18494,19.79/21112015,61440,,,8766,22.30,8873,23.36,9259,22.61,,,17906,20.60,17918,5.680,,,,/21112015,61500,,,8766,22.30,8873,23.36,9259,22.68,10243,19.43,17906,20.60,17918,5.680,17890,21.07,18494,19.79/21112015,61560,,,8766,22.30,8873,23.43,9259,22.74,,,,,,,,,,/21112015,61620,,,8766,22.30,8873,23.43,9259,22.80,10243,19.43,17906,20.62,17918,5.680,17890,21.09,18494,19.80/21112015,61680,,,8766,22.30,8873,23.43,9259,22.80,10243,19.43,,,17918,5.660,,,,/21112015,61740,,,8766,22.30,8873,23.43,,,10243,19.43,17906,20.63,,,17890,21.09,18494,19.80/21112015,61800,,,8766,22.30,8873,23.43,9259,22.93,10243,19.43,,,17918,5.660,,,,/21112015,61860,,,8766,22.30,8873,23.36,9259,22.93,10243,19.36,17906,20.62,,,17890,21.10,18494,19.82/21112015,61920,,,8766,22.30,8873,23.36,9259,22.99,10243,19.43,17906,20.64,17918,5.640,17890,21.09,,/21112015,61980,,,8766,22.30,8873,23.36,9259,23.05,10243,19.43,17906,20.64,17918,5.640,17890,21.09,18494,19.82/21112015,62040,,,8766,22.30,,,9259,23.11,10243,19.36,,,17918,5.620,,,,/21112015,62100,,,8766,22.30,8873,23.36,,,10243,19.43,17906,20.66,,,17890,21.10,18494,19.82/21112015,62160,,,8766,22.30,8873,23.36,9259,23.18,10243,19.43,,,17918,5.620,17890,21.11,,/21112015,62220,,,8766,22.30,8873,23.36,9259,23.24,,,17906,20.65,17918,5.620,,,18494,19.83/21112015,62280,,,8766,22.30,8873,23.30,9259,23.30,10243,19.43,17906,20.66,,,17890,21.12,18494,19.83/21112015,62340,,,8766,22.30,8873,23.24,9259,23.30,10243,19.43,,,17918,5.620,17890,21.14,,/21112015,62400,,,8766,22.30,8873,23.24,9259,23.30,10243,19.43,17906,20.65,17918,5.600,17890,21.14,18494,19.85/21112015,62460,,,8766,22.24,8873,23.18,9259,23.36,10243,19.43,17906,20.65,,,,,,/21112015,62520,,,8766,22.24,8873,23.18,,,10243,19.43,17906,20.66,17918,5.600,17890,21.18,18494,19.85/21112015,62580,,,8766,22.24,8873,23.18,9259,23.36,10243,19.43,,,17918,5.600,,,18494,19.85/21112015,62640,,,8766,22.24,8873,23.11,9259,23.43,,,17906,20.65,17918,5.600,17890,21.20,,/21112015,62700,,,8766,22.24,,,9259,23.49,10243,19.43,,,17918,5.580,17890,21.22,18494,19.86/21112015,62760,,,8766,22.24,8873,23.05,9259,23.49,10243,19.49,17906,20.67,,,,,,/21112015,62820,,,8766,22.24,8873,23.05,,,10243,19.49,17906,20.68,17918,5.580,17890,21.22,18494,19.87/21112015,62880,,,8766,22.24,8873,22.99,9259,23.55,10243,19.43,17906,20.66,17918,5.570,17890,21.24,,/21112015,62940,,,8766,22.24,8873,22.99,9259,23.55,10243,19.49,17906,20.68,17918,5.570,,,18494,19.85/21112015,63000,,,8766,22.24,8873,22.99,9259,23.61,10243,19.49,,,17918,5.550,17890,21.27,18494,19.86/21112015,63060,,,8766,22.24,8873,22.93,9259,23.61,10243,19.43,,,,,17890,21.29,18494,19.87/21112015,63120,,,8766,22.24,8873,22.93,9259,23.68,10243,19.49,17906,20.68,17918,5.540,17890,21.28,,/21112015,63180,,,8766,22.24,8873,22.86,9259,23.68,10243,19.43,,,17918,5.540,17890,21.31,18494,19.88/21112015,63240,,,8766,22.24,8873,22.86,9259,23.68,10243,19.49,17906,20.69,,,,,,/21112015,63300,,,8766,22.24,8873,22.86,9259,23.68,10243,19.49,,,17918,5.540,17890,21.32,18494,19.89/21112015,63360,,,,,8873,22.80,9259,23.74,,,17906,20.68,,,,,18494,19.88/21112015,63420,,,8766,22.30,8873,22.80,9259,23.74,10243,19.49,17906,20.68,17918,5.520,17890,21.34,,/21112015,63480,,,,,,,9259,23.80,10243,19.49,17906,20.68,17918,5.520,,,18494,19.89/21112015,63540,,,8766,22.30,,,9259,23.80,10243,19.49,,,,,17890,21.36,18494,19.91/21112015,63600,,,8766,22.24,8873,22.74,9259,23.86,10243,19.49,17906,20.70,17918,5.510,17890,21.40,18494,19.89/21112015,63660,,,,,8873,22.74,,,10243,19.49,17906,20.69,17918,5.500,,,,/21112015,63720,,,8766,22.24,8873,22.68,9259,23.93,10243,19.49,,,,,17890,21.39,18494,19.90/21112015,63780,,,8766,22.24,8873,22.68,9259,23.93,10243,19.49,17906,20.70,17918,5.500,17890,21.40,,/21112015,63840,,,,,8873,22.68,9259,23.93,10243,19.49,,,17918,5.500,17890,21.40,18494,19.90/21112015,63900,,,8766,22.24,8873,22.61,9259,23.99,10243,19.49,17906,20.70,,,,,,/21112015,63960,,,8766,22.24,8873,22.61,9259,23.99,10243,19.49,17906,20.71,17918,5.490,17890,21.42,18494,19.92/21112015,64020,,,8766,22.24,8873,22.61,9259,23.99,10243,19.49,,,17918,5.480,17890,21.43,,/21112015,64080,,,8766,22.24,,,,,10243,19.49,17906,20.71,17918,5.460,17890,21.45,18494,19.92/21112015,64140,,,8766,22.24,8873,22.55,,,10243,19.49,17906,20.70,,,17890,21.46,,/21112015,64200,,,,,8873,22.55,9259,23.99,10243,19.49,17906,20.71,17918,5.450,,,18494,19.92/21112015,64260,,,8766,22.24,8873,22.55,9259,23.99,10243,19.49,17906,20.70,17918,5.440,17890,21.48,18494,19.92/21112015,64320,,,8766,22.18,8873,22.55,9259,24.05,10243,19.49,17906,20.71,,,,,18494,19.92/21112015,64380,,,8766,22.24,8873,22.49,9259,24.05,10243,19.55,,,17918,5.440,17890,21.51,,/21112015,64440,,,8766,22.24,8873,22.49,,,10243,19.55,,,17918,5.440,,,18494,19.91/21112015,64500,,,8766,22.18,8873,22.49,9259,24.11,10243,19.55,,,,,17890,21.51,18494,19.90/21112015,64560,,,8766,22.18,8873,22.49,9259,24.11,,,17906,20.70,17918,5.420,17890,21.50,,/21112015,64620,,,8766,22.18,8873,22.43,9259,24.11,10243,19.55,,,,,,,18494,19.90/21112015,64680,,,8766,22.18,,,,,,,17906,20.70,17918,5.400,17890,21.50,18494,19.90/21112015,64740,,,8766,22.18,8873,22.43,9259,24.18,10243,19.55,17906,20.71,,,,,,/21112015,64800,,,,,,,9259,24.18,10243,19.55,,,,,17890,21.50,18494,19.90/21112015,64860,,,8766,22.18,8873,22.36,9259,24.24,10243,19.55,17906,20.72,17918,5.390,17890,21.50,,/21112015,64920,,,8766,22.18,8873,22.36,,,10243,19.55,17906,20.72,17918,5.400,,,18494,19.90/21112015,64980,,,,,8873,22.36,,,10243,19.55,,,17918,5.380,17890,21.48,18494,19.88/21112015,65040,,,8766,22.18,8873,22.36,9259,24.30,10243,19.55,17906,20.72,17918,5.380,17890,21.47,,/21112015,65100,,,8766,22.18,8873,22.36,9259,24.30,,,17906,20.74,17918,5.380,,,18494,19.88/21112015,65160,,,8766,22.18,8873,22.30,,,10243,19.55,17906,20.72,,,17890,21.46,18494,19.88/21112015,65220,,,8766,22.18,8873,22.30,9259,24.30,10243,19.55,,,17918,5.360,17890,21.44,18494,19.89/21112015,65280,,,8766,22.18,,,9259,24.36,10243,19.49,17906,20.73,17918,5.360,,,,/21112015,65340,,,8766,22.18,8873,22.30,9259,24.36,10243,19.55,,,,,,,18494,19.88/21112015,65400,,,8766,22.11,8873,22.24,,,10243,19.55,,,,,17890,21.44,18494,19.88/21112015,65460,,,8766,22.18,,,9259,24.36,10243,19.55,,,,,17890,21.42,18494,19.86/21112015,65520,,,,,8873,22.24,9259,24.36,10243,19.49,17906,20.73,,,17890,21.42,,/21112015,65580,,,8766,22.11,8873,22.24,9259,24.30,10243,19.55,,,17918,5.340,,,18494,19.86/21112015,65640,,,8766,22.11,8873,22.18,9259,24.24,10243,19.55,17906,20.74,17918,5.320,17890,21.41,,/21112015,65700,,,8766,22.11,,,9259,24.18,10243,19.55,,,,,17890,21.40,18494,19.86/21112015,65760,,,,,8873,22.18,9259,24.11,,,17906,20.74,,,17890,21.40,,/21112015,65820,,,8766,22.11,8873,22.11,9259,24.11,10243,19.49,17906,20.74,17918,5.300,,,18494,19.86/21112015,65880,,,8766,22.05,8873,22.11,9259,24.05,10243,19.55,,,,,17890,21.38,18494,19.85/21112015,65940,,,8766,22.05,8873,22.11,9259,24.05,10243,19.49,17906,20.73,17918,5.310,17890,21.37,,/21112015,66000,,,8766,22.05,8873,22.05,,,10243,19.55,,,17918,5.300,17890,21.37,18494,19.85/21112015,66060,,,,,8873,22.05,9259,23.99,,,17906,20.72,,,17890,21.36,,/21112015,66120,,,8766,22.05,8873,22.11,,,10243,19.55,17906,20.72,17918,5.300,,,18494,19.84/21112015,66180,,,,,8873,22.11,9259,23.99,,,17906,20.73,,,17890,21.34,18494,19.84/21112015,66240,,,8766,22.05,8873,22.11,9259,23.99,10243,19.55,,,17918,5.280,17890,21.34,18494,19.83/21112015,66300,,,8766,22.05,8873,22.18,9259,23.99,10243,19.49,17906,20.71,,,,,18494,19.82/21112015,66360,,,8766,21.99,8873,22.24,9259,23.99,10243,19.55,,,17918,5.280,17890,21.31,,/21112015,66420,,,8766,21.99,8873,22.30,9259,23.99,10243,19.55,17906,20.71,17918,5.280,,,18494,19.83/21112015,66480,,,,,8873,22.36,,,10243,19.49,17906,20.72,,,17890,21.32,18494,19.81/21112015,66540,,,8766,22.05,8873,22.36,9259,23.99,10243,19.55,,,17918,5.280,17890,21.32,18494,19.81/21112015,66600,,,8766,21.99,8873,22.43,9259,24.05,10243,19.49,,,17918,5.260,,,,/21112015,66660,,,8766,21.99,8873,22.43,9259,24.05,,,17906,20.73,17918,5.240,17890,21.33,18494,19.82/21112015,66720,,,8766,21.99,8873,22.49,,,10243,19.49,17906,20.72,,,17890,21.33,,/21112015,66780,,,,,8873,22.49,9259,24.05,,,17906,20.73,17918,5.220,,,18494,19.80/21112015,66840,,,8766,21.99,8873,22.55,9259,24.05,,,,,,,17890,21.34,,/21112015,66900,,,8766,21.99,8873,22.55,,,10243,19.49,17906,20.72,17918,5.220,,,18494,19.79/21112015,66960,,,8766,21.99,8873,22.61,9259,24.05,10243,19.49,17906,20.72,17918,5.220,17890,21.32,,/21112015,67020,,,8766,21.99,,,9259,24.05,10243,19.49,,,17918,5.220,17890,21.32,18494,19.79/21112015,67080,,,,,8873,22.68,9259,24.11,10243,19.55,17906,20.71,17918,5.200,17890,21.30,,/21112015,67140,,,8766,21.99,8873,22.68,9259,24.11,10243,19.55,17906,20.73,,,,,18494,19.78/21112015,67200,,,,,,,9259,24.11,10243,19.55,17906,20.72,,,17890,21.30,18494,19.77/21112015,67260,,,8766,21.99,8873,22.74,9259,24.18,10243,19.49,17906,20.73,17918,5.190,,,,/21112015,67320,,,8766,21.99,8873,22.74,,,10243,19.49,17906,20.72,,,17890,21.28,18494,19.77/21112015,67380,,,8766,21.99,8873,22.80,9259,24.18,,,,,,,17890,21.28,18494,19.78/21112015,67440,,,8766,21.93,8873,22.80,9259,24.18,10243,19.55,17906,20.73,17918,5.170,17890,21.28,,/21112015,67500,,,8766,21.99,8873,22.86,,,10243,19.55,17906,20.73,,,,,18494,19.76/21112015,67560,,,8766,21.99,8873,22.86,9259,24.24,10243,19.55,,,,,17890,21.28,18494,19.76/21112015,67620,,,,,8873,22.86,9259,24.24,10243,19.55,17906,20.73,17918,5.140,17890,21.27,,/21112015,67680,,,8766,21.99,8873,22.86,9259,24.24,10243,19.55,,,,,,,18494,19.75/21112015,67740,,,8766,21.93,8873,22.93,9259,24.24,,,17906,20.74,17918,5.120,17890,21.29,,/21112015,67800,,,8766,21.99,8873,22.99,9259,24.30,,,17906,20.74,,,17890,21.30,18494,19.74/21112015,67860,,,8766,21.99,,,9259,24.30,10243,19.55,,,17918,5.100,17890,21.30,18494,19.74/21112015,67920,,,8766,21.93,,,9259,24.30,10243,19.55,17906,20.74,17918,5.100,17890,21.31,,/21112015,67980,,,8766,21.93,8873,23.05,9259,24.36,10243,19.55,17906,20.74,,,17890,21.30,18494,19.73/21112015,68040,,,8766,21.93,8873,23.05,9259,24.36,10243,19.61,,,,,17890,21.32,18494,19.73/21112015,68100,,,8766,21.99,8873,23.11,9259,24.36,,,17906,20.75,17918,5.100,,,,/21112015,68160,,,,,,,9259,24.36,10243,19.61,,,,,17890,21.35,18494,19.72/21112015,68220,,,8766,21.99,8873,23.11,9259,24.43,10243,19.61,17906,20.74,,,17890,21.37,18494,19.73/21112015,68280,,,8766,21.93,8873,23.18,9259,24.43,10243,19.68,17906,20.76,17918,5.060,,,18494,19.72/21112015,68340,,,8766,21.93,,,9259,24.43,10243,19.68,17906,20.75,17918,5.040,17890,21.40,,/21112015,68400,,,8766,21.93,8873,23.24,,,10243,19.68,,,17918,5.050,17890,21.43,18494,19.71/21112015,68460,,,8766,21.99,,,9259,24.36,10243,19.68,17906,20.75,17918,5.040,17890,21.46,18494,19.70/21112015,68520,,,8766,21.99,8873,23.30,,,10243,19.74,,,17918,5.030,17890,21.48,18494,19.71/21112015,68580,,,8766,21.93,8873,23.30,9259,24.36,,,17906,20.76,17918,5.020,,,18494,19.70/21112015,68640,,,8766,21.93,8873,23.36,9259,24.36,10243,19.74,17906,20.76,,,17890,21.50,,/21112015,68700,,,8766,21.93,8873,23.36,9259,24.36,10243,19.74,17906,20.76,17918,5.000,,,18494,19.70/21112015,68760,,,,,,,9259,24.30,10243,19.80,,,17918,4.990,17890,21.52,,/21112015,68820,,,8766,21.93,8873,23.43,9259,24.30,10243,19.74,17906,20.75,17918,4.980,,,18494,19.70/21112015,68880,,,8766,21.93,,,9259,24.30,10243,19.80,17906,20.76,17918,4.980,17890,21.55,18494,19.69/21112015,68940,,,8766,21.93,8873,23.43,9259,24.30,10243,19.80,,,17918,4.980,,,,/21112015,69000,,,8766,21.93,8873,23.43,,,10243,19.86,17906,20.77,,,17890,21.58,18494,19.68/21112015,69060,,,8766,21.93,8873,23.43,9259,24.24,10243,19.86,17906,20.75,17918,4.960,,,,/21112015,69120,,,8766,21.93,8873,23.36,9259,24.24,10243,19.86,17906,20.76,17918,4.960,17890,21.62,18494,19.68/21112015,69180,,,8766,21.93,8873,23.30,9259,24.24,,,17906,20.76,17918,4.940,17890,21.61,18494,19.68/21112015,69240,,,8766,21.93,,,9259,24.24,10243,19.86,17906,20.76,17918,4.940,17890,21.64,,/21112015,69300,,,8766,21.93,,,,,10243,19.93,17906,20.76,,,17890,21.66,18494,19.66/21112015,69360,,,8766,21.93,8873,23.24,9259,24.18,10243,19.93,,,17918,4.930,17890,21.67,,/21112015,69420,,,,,8873,23.24,9259,24.24,10243,19.93,17906,20.77,,,,,18494,19.67/21112015,69480,,,8766,21.93,8873,23.24,,,10243,19.93,17906,20.76,17918,4.900,17890,21.70,18494,19.67/21112015,69540,,,8766,21.93,,,9259,24.24,10243,19.99,,,17918,4.880,17890,21.72,18494,19.65/21112015,69600,,,8766,21.93,8873,23.30,9259,24.24,10243,19.99,17906,20.76,,,17890,21.73,,/21112015,69660,,,8766,21.93,8873,23.24,9259,24.18,10243,19.99,17906,20.76,17918,4.900,17890,21.75,18494,19.64/21112015,69720,,,,,8873,23.24,9259,24.18,10243,19.99,17906,20.76,,,,,,/21112015,69780,,,8766,21.93,,,9259,24.18,10243,20.05,17906,20.75,17918,4.880,17890,21.76,18494,19.65/21112015,69840,,,8766,21.93,,,,,,,,,,,17890,21.76,18494,19.65/21112015,69900,,,8766,21.86,,,9259,24.18,10243,20.05,17906,20.74,17918,4.850,17890,21.78,18494,19.63/21112015,69960,,,,,8873,23.30,,,10243,20.05,,,17918,4.860,,,,/21112015,70020,,,8766,21.93,8873,23.24,9259,24.18,10243,20.11,17906,20.76,17918,4.840,17890,21.78,18494,19.64/21112015,70080,,,8766,21.86,8873,23.30,9259,24.18,,,,,17918,4.840,17890,21.78,18494,19.64/21112015,70140,,,8766,21.86,8873,23.30,,,10243,20.11,17906,20.76,,,17890,21.76,,/21112015,70200,,,,,8873,23.30,9259,24.18,10243,20.11,,,,,,,18494,19.63/21112015,70260,,,8766,21.86,8873,23.30,9259,24.24,10243,20.11,17906,20.76,17918,4.820,17890,21.78,,/21112015,70320,,,8766,21.86,8873,23.30,9259,24.24,10243,20.11,,,17918,4.810,,,18494,19.64/21112015,70380,,,,,8873,23.30,9259,24.24,10243,20.11,,,,,17890,21.77,18494,19.62/21112015,70440,,,8766,21.86,,,9259,24.24,10243,20.11,17906,20.76,17918,4.800,17890,21.78,18494,19.63/21112015,70500,,,,,8873,23.30,9259,24.24,,,17906,20.76,17918,4.780,17890,21.79,18494,19.62/21112015,70560,,,8766,21.86,8873,23.30,9259,24.24,10243,20.11,,,,,,,,/21112015,70620,,,8766,21.86,8873,23.36,9259,24.24,10243,20.11,17906,20.76,17918,4.780,17890,21.80,18494,19.62/21112015,70680,,,8766,21.86,8873,23.36,9259,24.24,,,17906,20.77,17918,4.770,,,18494,19.61/21112015,70740,,,,,8873,23.36,9259,24.24,10243,20.11,17906,20.76,17918,4.760,17890,21.78,,/21112015,70800,,,8766,21.86,8873,23.36,9259,24.24,10243,20.18,17906,20.76,,,17890,21.80,18494,19.62/21112015,70860,,,8766,21.86,8873,23.36,9259,24.24,10243,20.11,17906,20.78,,,,,18494,19.60/21112015,70920,,,8766,21.86,,,9259,24.24,10243,20.11,,,17918,4.750,17890,21.78,18494,19.61/21112015,70980,,,8766,21.86,8873,23.43,,,10243,20.11,17906,20.76,17918,4.720,,,,/21112015,71040,,,8766,21.86,8873,23.43,9259,24.24,10243,20.11,17906,20.78,17918,4.720,17890,21.78,18494,19.60/21112015,71100,,,8766,21.86,,,9259,24.24,,,,,17918,4.720,,,18494,19.60/21112015,71160,,,8766,21.86,8873,23.43,9259,24.24,,,,,,,17890,21.76,,/21112015,71220,,,8766,21.86,8873,23.43,,,10243,20.11,17906,20.77,,,17890,21.75,18494,19.58/21112015,71280,,,,,8873,23.43,9259,24.24,,,17906,20.77,,,,,,/21112015,71340,,,8766,21.86,8873,23.49,,,,,17906,20.77,17918,4.680,17890,21.74,18494,19.59/21112015,71400,,,8766,21.86,,,9259,24.24,10243,20.05,,,,,,,,/21112015,71460,,,8766,21.86,8873,23.49,9259,24.24,10243,20.05,17906,20.78,17918,4.660,17890,21.72,18494,19.60/21112015,71520,,,8766,21.93,8873,23.49,9259,24.24,10243,20.05,17906,20.77,,,17890,21.72,,/21112015,71580,,,,,8873,23.55,9259,24.24,10243,20.05,,,17918,4.640,,,18494,19.57/21112015,71640,,,8766,21.86,,,9259,24.30,10243,20.05,17906,20.78,17918,4.650,17890,21.70,18494,19.58/21112015,71700,,,8766,21.86,8873,23.55,9259,24.30,10243,20.05,17906,20.78,17918,4.640,,,,/21112015,71760,,,8766,21.86,8873,23.55,9259,24.30,10243,20.11,17906,20.78,,,17890,21.70,18494,19.57/21112015,71820,,,8766,21.93,8873,23.55,9259,24.30,10243,20.05,,,17918,4.620,,,18494,19.58/21112015,71880,,,8766,21.86,8873,23.61,9259,24.30,10243,20.05,17906,20.77,,,17890,21.68,18494,19.58/21112015,71940,,,8766,21.93,8873,23.61,9259,24.30,10243,20.05,,,17918,4.600,17890,21.68,,/21112015,72000,,,8766,21.86,8873,23.61,,,,,17906,20.77,,,17890,21.67,18494,19.56/21112015,72060,,,8766,21.86,,,9259,24.30,10243,20.11,,,,,,,18494,19.57/21112015,72120,,,8766,21.93,8873,23.68,9259,24.24,10243,20.05,17906,20.76,17918,4.600,17890,21.66,18494,19.56/21112015,72180,,,8766,21.86,8873,23.68,9259,24.24,10243,20.05,,,17918,4.580,,,18494,19.56/21112015,72240,,,8766,21.93,,,,,10243,20.11,17906,20.77,,,17890,21.66,,/21112015,72300,,,8766,21.86,8873,23.68,9259,24.24,,,,,17918,4.570,17890,21.65,18494,19.55/21112015,72360,,,8766,21.86,8873,23.68,9259,24.24,10243,20.05,17906,20.78,17918,4.580,,,18494,19.56/21112015,72420,,,8766,21.86,,,9259,24.24,10243,20.11,17906,20.79,17918,4.550,17890,21.62,18494,19.55/21112015,72480,,,8766,21.93,8873,23.68,,,10243,20.05,17906,20.78,,,17890,21.62,,/21112015,72540,,,8766,21.86,8873,23.68,9259,24.30,10243,20.05,,,17918,4.540,17890,21.61,18494,19.54/21112015,72600,,,8766,21.93,8873,23.61,9259,24.24,,,17906,20.78,,,,,18494,19.54/21112015,72660,,,8766,21.86,8873,23.55,9259,24.30,10243,20.05,,,,,17890,21.61,,/21112015,72720,,,8766,21.86,8873,23.55,9259,24.30,10243,20.05,17906,20.78,,,,,18494,19.53/21112015,72780,,,8766,21.86,8873,23.55,9259,24.30,10243,20.11,,,17918,4.520,17890,21.60,18494,19.54/21112015,72840,,,8766,21.86,8873,23.55,,,10243,20.11,17906,20.78,17918,4.500,17890,21.62,,/21112015,72900,,,8766,21.86,8873,23.55,9259,24.30,10243,20.05,,,17918,4.500,17890,21.61,18494,19.54/21112015,72960,,,,,,,9259,24.24,10243,20.05,17906,20.76,,,17890,21.61,18494,19.53/21112015,73020,,,8766,21.86,8873,23.61,9259,24.24,10243,20.05,17906,20.78,,,,,18494,19.52/21112015,73080,,,8766,21.86,8873,23.61,9259,24.24,10243,20.11,,,17918,4.480,,,,/21112015,73140,,,8766,21.86,8873,23.61,9259,24.24,10243,20.11,17906,20.78,,,17890,21.62,18494,19.53/21112015,73200,,,8766,21.86,8873,23.61,9259,24.24,10243,20.11,17906,20.78,17918,4.460,17890,21.61,,/21112015,73260,,,8766,21.86,8873,23.68,9259,24.24,10243,20.11,,,,,17890,21.60,18494,19.51/21112015,73320,,,8766,21.93,,,9259,24.18,10243,20.05,17906,20.78,,,,,,/21112015,73380,,,,,8873,23.68,,,10243,20.11,17906,20.76,,,17890,21.59,18494,19.51/21112015,73440,,,8766,21.86,8873,23.68,9259,24.18,10243,20.11,,,,,17890,21.59,18494,19.52/21112015,73500,,,8766,21.86,8873,23.68,9259,24.18,10243,20.11,17906,20.77,17918,4.440,17890,21.58,,/21112015,73560,,,8766,21.86,8873,23.68,9259,24.18,10243,20.11,,,,,,,,/21112015,73620,,,8766,21.86,8873,23.74,,,10243,20.11,17906,20.77,,,17890,21.58,18494,19.52/21112015,73680,,,8766,21.86,8873,23.68,9259,24.18,10243,20.11,17906,20.77,17918,4.420,17890,21.58,18494,19.50/21112015,73740,,,8766,21.86,8873,23.74,9259,24.18,10243,20.11,17906,20.76,17918,4.410,,,18494,19.52/21112015,73800,,,,,8873,23.74,,,,,,,,,17890,21.56,,/21112015,73860,,,,,8873,23.68,9259,24.18,10243,20.11,,,17918,4.400,,,18494,19.51/21112015,73920,,,8766,21.86,8873,23.74,9259,24.24,10243,20.11,17906,20.77,17918,4.400,17890,21.56,,/21112015,73980,,,8766,21.86,8873,23.74,,,10243,20.11,,,,,17890,21.55,18494,19.49/21112015,74040,,,,,8873,23.68,9259,24.24,10243,20.11,17906,20.77,17918,4.370,,,,/21112015,74100,,,8766,21.86,8873,23.61,9259,24.24,,,,,17918,4.360,17890,21.55,18494,19.51/21112015,74160,,,8766,21.86,8873,23.61,9259,24.24,10243,20.11,17906,20.78,,,17890,21.54,,/21112015,74220,,,8766,21.86,8873,23.55,9259,24.24,,,,,17918,4.360,17890,21.54,18494,19.50/21112015,74280,,,8766,21.86,8873,23.55,9259,24.24,10243,20.11,17906,20.77,17918,4.340,17890,21.52,,/21112015,74340,,,8766,21.86,8873,23.61,9259,24.30,10243,20.11,,,17918,4.340,17890,21.52,18494,19.50/21112015,74400,,,8766,21.86,,,,,,,17906,20.78,,,,,18494,19.50/21112015,74460,,,8766,21.86,8873,23.61,9259,24.30,,,17906,20.77,,,17890,21.51,18494,19.48/21112015,74520,,,8766,21.86,8873,23.68,9259,24.30,10243,20.11,17906,20.77,,,,,,/21112015,74580,,,8766,21.86,8873,23.68,9259,24.30,10243,20.11,,,17918,4.300,17890,21.50,18494,19.49/21112015,74640,,,8766,21.86,8873,23.68,9259,24.30,10243,20.11,17906,20.78,17918,4.320,,,18494,19.49/21112015,74700,,,8766,21.86,,,9259,24.30,,,17906,20.78,,,17890,21.49,,/21112015,74760,,,8766,21.86,,,9259,24.30,10243,20.11,,,,,17890,21.49,18494,19.48/21112015,74820,,,8766,21.86,8873,23.74,9259,24.24,10243,20.05,17906,20.78,,,,,,/21112015,74880,,,8766,21.86,8873,23.74,9259,24.24,10243,20.11,17906,20.78,17918,4.280,17890,21.48,18494,19.47/21112015,74940,,,8766,21.86,8873,23.74,9259,24.24,10243,20.11,17906,20.78,17918,4.260,17890,21.47,,/21112015,75000,,,8766,21.86,8873,23.80,9259,24.24,,,,,17918,4.260,,,18494,19.48/21112015,75060,,,8766,21.86,8873,23.80,9259,24.24,10243,20.11,17906,20.78,,,17890,21.47,,/21112015,75120,,,8766,21.86,8873,23.74,9259,24.24,10243,20.11,,,17918,4.260,17890,21.46,18494,19.47/21112015,75180,,,8766,21.86,8873,23.74,9259,24.24,,,17906,20.78,,,,,,/21112015,75240,,,,,8873,23.68,9259,24.18,10243,20.05,17906,20.78,,,,,18494,19.47/21112015,75300,,,8766,21.86,8873,23.68,9259,24.18,10243,20.05,,,17918,4.230,17890,21.46,18494,19.48/21112015,75360,,,,,8873,23.61,9259,24.18,10243,20.05,17906,20.78,,,17890,21.46,,/21112015,75420,,,8766,21.86,8873,23.61,9259,24.18,10243,20.05,17906,20.79,17918,4.220,17890,21.46,18494,19.46/21112015,75480,,,,,,,9259,24.11,10243,20.05,,,17918,4.230,,,18494,19.46/21112015,75540,,,8766,21.86,,,9259,24.11,10243,20.05,17906,20.77,17918,4.240,17890,21.46,18494,19.46/21112015,75600,,,8766,21.80,8873,23.61,9259,24.11,10243,20.05,,,17918,4.220,,,,/21112015,75660,,,8766,21.80,8873,23.55,9259,24.11,10243,20.05,17906,20.76,,,17890,21.44,18494,19.47/21112015,75720,,,8766,21.80,8873,23.55,9259,24.05,10243,20.05,17906,20.77,17918,4.210,,,,/21112015,75780,,,8766,21.80,,,9259,24.05,10243,20.05,,,,,17890,21.43,18494,19.46/21112015,75840,,,8766,21.80,8873,23.55,9259,24.05,10243,20.05,17906,20.77,17918,4.200,17890,21.43,18494,19.45/21112015,75900,,,,,8873,23.55,9259,24.05,10243,20.05,,,17918,4.200,,,,/21112015,75960,8466,20.99,8766,21.80,8873,23.55,9259,24.05,,,17906,20.76,,,,,18494,19.46/21112015,76020,8466,20.93,8766,21.80,8873,23.55,9259,24.05,,,,,17918,4.180,,,18494,19.45/21112015,76080,8466,20.93,8766,21.80,8873,23.55,9259,23.99,10243,20.05,17906,20.78,17918,4.180,17890,21.43,18494,19.46/21112015,76140,8466,20.93,8766,21.80,8873,23.55,9259,23.99,10243,20.05,17906,20.77,,,17890,21.40,,/21112015,76200,,,,,8873,23.55,9259,23.99,10243,20.05,,,17918,4.180,17890,21.40,18494,19.46/21112015,76260,8466,20.93,8766,21.80,,,9259,23.99,10243,20.05,17906,20.76,17918,4.180,,,18494,19.45/21112015,76320,8466,20.93,8766,21.80,8873,23.55,,,10243,20.05,17906,20.76,17918,4.160,17890,21.40,,/21112015,76380,,,8766,21.80,8873,23.55,9259,23.99,10243,20.05,17906,20.76,,,,,18494,19.46/21112015,76440,,,8766,21.80,,,9259,23.99,10243,20.05,,,17918,4.160,17890,21.40,,/21112015,76500,,,8766,21.80,8873,23.55,9259,23.99,10243,20.05,17906,20.78,17918,4.140,17890,21.42,18494,19.44/21112015,76560,,,8766,21.80,8873,23.55,,,,,17906,20.77,,,,,18494,19.44/21112015,76620,,,,,8873,23.55,9259,23.99,10243,20.05,,,17918,4.140,17890,21.40,,/21112015,76680,,,8766,21.80,8873,23.55,9259,23.99,10243,20.05,17906,20.76,17918,4.140,,,18494,19.44/21112015,76740,,,8766,21.80,8873,23.55,9259,23.99,10243,20.05,,,,,17890,21.41,18494,19.44/21112015,76800,,,,,8873,23.55,9259,23.99,10243,20.05,17906,20.77,17918,4.140,17890,21.40,18494,19.44/21112015,76860,,,8766,21.80,8873,23.55,9259,23.99,10243,20.05,,,17918,4.140,17890,21.41,,/21112015,76920,,,8766,21.80,8873,23.61,9259,23.99,10243,20.05,17906,20.76,17918,4.130,,,18494,19.43/21112015,76980,,,8766,21.80,8873,23.61,9259,23.99,10243,20.05,,,17918,4.130,17890,21.40,18494,19.44/21112015,77040,,,8766,21.80,,,9259,23.99,10243,20.05,17906,20.76,17918,4.120,17890,21.39,18494,19.43/21112015,77100,,,8766,21.80,8873,23.61,,,10243,20.05,,,,,17890,21.39,,/21112015,77160,,,8766,21.80,,,9259,23.93,,,17906,20.76,17918,4.120,,,18494,19.44/21112015,77220,,,,,8873,23.61,9259,23.93,,,,,17918,4.120,17890,21.37,,/21112015,77280,,,8766,21.80,8873,23.61,9259,23.93,10243,20.05,17906,20.76,17918,4.110,17890,21.36,,/21112015,77340,,,8766,21.74,8873,23.61,9259,23.93,10243,20.05,17906,20.76,17918,4.120,17890,21.36,,/21112015,77400,,,8766,21.80,8873,23.61,9259,23.93,10243,20.05,,,,,17890,21.34,18494,19.42/21112015,77460,,,,,8873,23.68,,,10243,20.05,17906,20.78,,,,,18494,19.42/21112015,77520,,,8766,21.80,8873,23.68,9259,23.93,10243,20.05,17906,20.77,17918,4.110,17890,21.34,,/21112015,77580,,,8766,21.80,8873,23.68,9259,23.86,10243,20.05,,,,,,,18494,19.42/21112015,77640,,,,,8873,23.68,9259,23.86,10243,20.05,17906,20.76,17918,4.110,17890,21.34,18494,19.41/21112015,77700,,,8766,21.74,8873,23.74,9259,23.86,10243,20.05,17906,20.76,17918,4.120,17890,21.35,18494,19.41/21112015,77760,,,8766,21.80,8873,23.74,9259,23.86,10243,20.05,,,17918,4.100,,,,/21112015,77820,,,8766,21.80,,,,,10243,20.05,17906,20.78,,,17890,21.34,18494,19.42/21112015,77880,,,8766,21.80,,,,,10243,20.05,,,,,,,18494,19.41/21112015,77940,,,8766,21.80,8873,23.74,9259,23.86,10243,20.05,17906,20.76,,,17890,21.35,18494,19.40/21112015,78000,,,8766,21.80,8873,23.80,9259,23.86,10243,20.05,17906,20.77,17918,4.100,17890,21.34,,/21112015,78060,,,,,8873,23.80,9259,23.86,10243,20.05,,,17918,4.100,,,18494,19.41/21112015,78120,,,8766,21.80,8873,23.80,9259,23.86,,,,,17918,4.090,17890,21.33,18494,19.41/21112015,78180,,,8766,21.80,8873,23.80,9259,23.86,10243,20.05,17906,20.78,17918,4.100,,,,/21112015,78240,,,8766,21.80,8873,23.74,,,10243,20.05,,,,,17890,21.32,18494,19.39/21112015,78300,,,8766,21.80,,,9259,23.86,10243,20.05,17906,20.78,17918,4.100,17890,21.32,,/21112015,78360,,,8766,21.80,8873,23.68,9259,23.86,,,17906,20.78,17918,4.100,17890,21.33,18494,19.39/21112015,78420,,,8766,21.80,8873,23.68,,,10243,20.05,17906,20.76,17918,4.100,,,,/21112015,78480,,,8766,21.80,,,9259,23.86,10243,20.05,17906,20.77,17918,4.080,17890,21.32,18494,19.39/21112015,78540,,,8766,21.80,8873,23.61,9259,23.80,10243,20.05,17906,20.77,,,17890,21.32,,/21112015,78600,,,8766,21.80,8873,23.61,9259,23.86,10243,20.05,17906,20.77,17918,4.090,17890,21.30,18494,19.39/21112015,78660,,,8766,21.80,8873,23.61,9259,23.80,10243,20.05,,,17918,4.080,,,18494,19.40/21112015,78720,,,8766,21.74,8873,23.61,9259,23.80,10243,20.05,17906,20.77,,,17890,21.30,,/21112015,78780,,,8766,21.80,8873,23.68,9259,23.80,10243,20.05,17906,20.76,17918,4.080,17890,21.29,18494,19.40/21112015,78840,,,8766,21.80,8873,23.61,9259,23.80,10243,20.05,,,17918,4.080,17890,21.31,18494,19.39/21112015,78900,,,8766,21.74,8873,23.68,9259,23.80,10243,20.05,17906,20.76,17918,4.080,17890,21.31,,/21112015,78960,,,8766,21.74,8873,23.61,9259,23.80,10243,20.05,,,17918,4.090,,,18494,19.38/21112015,79020,,,,,8873,23.61,9259,23.74,10243,20.05,17906,20.75,17918,4.080,17890,21.32,,/21112015,79080,,,8766,21.74,8873,23.61,9259,23.74,10243,20.05,,,17918,4.090,17890,21.32,18494,19.37/21112015,79140,,,,,8873,23.61,9259,23.74,10243,20.05,17906,20.76,,,17890,21.32,18494,19.38/21112015,79200,,,8766,21.74,8873,23.61,9259,23.74,10243,20.05,17906,20.76,17918,4.080,17890,21.32,,/21112015,79260,,,8766,21.74,8873,23.68,,,10243,20.05,,,,,17890,21.30,18494,19.37/21112015,79320,,,,,8873,23.68,9259,23.74,10243,20.05,17906,20.75,17918,4.080,17890,21.30,,/21112015,79380,,,8766,21.74,8873,23.61,9259,23.74,10243,20.05,,,17918,4.080,,,18494,19.37/21112015,79440,,,8766,21.74,8873,23.61,,,10243,20.05,17906,20.76,17918,4.090,17890,21.29,18494,19.37/21112015,79500,,,8766,21.74,8873,23.61,9259,23.74,10243,20.05,,,17918,4.070,17890,21.30,18494,19.36/21112015,79560,,,8766,21.74,8873,23.68,9259,23.74,,,17906,20.76,17918,4.080,17890,21.30,,/21112015,79620,,,,,8873,23.68,9259,23.74,10243,20.05,17906,20.76,,,,,18494,19.37/21112015,79680,,,8766,21.74,,,9259,23.80,,,17906,20.76,17918,4.080,17890,21.29,18494,19.36/21112015,79740,,,8766,21.74,8873,23.68,,,10243,20.05,,,,,17890,21.28,18494,19.36/21112015,79800,,,8766,21.74,,,9259,23.80,10243,20.05,17906,20.75,17918,4.070,17890,21.30,,/21112015,79860,,,,,8873,23.68,,,10243,20.05,17906,20.74,,,,,18494,19.36/21112015,79920,,,8766,21.74,8873,23.68,9259,23.80,10243,20.11,17906,20.75,17918,4.080,17890,21.28,18494,19.36/21112015,79980,,,8766,21.74,8873,23.68,,,,,17906,20.76,,,,,18494,19.37/21112015,80040,,,8766,21.74,8873,23.68,9259,23.86,10243,20.05,,,17918,4.080,17890,21.28,18494,19.36/21112015,80100,,,8766,21.74,8873,23.74,9259,23.93,,,17906,20.75,,,,,,/21112015,80160,,,8766,21.74,8873,23.74,,,10243,20.11,17906,20.75,17918,4.090,17890,21.27,18494,19.36/21112015,80220,,,8766,21.74,8873,23.74,9259,23.93,10243,20.05,17906,20.74,17918,4.070,17890,21.27,,/21112015,80280,,,,,8873,23.74,,,10243,20.05,,,17918,4.080,,,18494,19.35/21112015,80340,,,8766,21.74,,,9259,23.99,10243,20.11,17906,20.74,17918,4.080,17890,21.28,,/21112015,80400,,,8766,21.74,8873,23.80,,,10243,20.05,17906,20.74,17918,4.080,17890,21.28,18494,19.36/21112015,80460,,,8766,21.74,,,9259,23.99,,,17906,20.75,17918,4.080,,,18494,19.34/21112015,80520,,,8766,21.74,8873,23.80,9259,23.99,10243,20.05,17906,20.74,17918,4.060,17890,21.28,,/21112015,80580,,,8766,21.74,8873,23.80,9259,23.99,10243,20.11,,,,,17890,21.26,18494,19.34/21112015,80640,,,8766,21.74,8873,23.86,9259,24.05,10243,20.05,17906,20.74,17918,4.080,17890,21.25,18494,19.35/21112015,80700,,,8766,21.74,8873,23.86,,,10243,20.05,17906,20.74,17918,4.080,17890,21.26,,/21112015,80760,,,8766,21.74,8873,23.86,9259,24.05,10243,20.05,17906,20.76,17918,4.070,,,18494,19.34/21112015,80820,,,,,,,9259,24.05,10243,20.05,,,17918,4.080,17890,21.25,,/21112015,80880,,,8766,21.74,8873,23.86,9259,24.05,10243,20.05,17906,20.76,17918,4.060,17890,21.25,18494,19.34/21112015,80940,,,8766,21.74,8873,23.80,9259,23.99,10243,20.05,17906,20.76,,,17890,21.25,18494,19.33/21112015,81000,,,8766,21.74,8873,23.68,,,,,17906,20.76,17918,4.080,,,18494,19.34/21112015,81060,,,8766,21.74,8873,23.68,9259,23.99,10243,20.05,,,17918,4.070,17890,21.24,,/21112015,81120,,,8766,21.74,8873,23.61,,,,,17906,20.78,,,17890,21.24,18494,19.33/21112015,81180,,,8766,21.74,,,,,10243,20.11,17906,20.74,17918,4.060,17890,21.26,,/21112015,81240,,,8766,21.74,8873,23.55,9259,23.93,10243,20.11,,,17918,4.060,17890,21.25,18494,19.32/21112015,81300,,,8766,21.68,8873,23.49,9259,23.86,,,17906,20.75,17918,4.060,,,18494,19.32/21112015,81360,,,,,8873,23.49,9259,23.93,10243,20.05,,,,,17890,21.25,18494,19.32/21112015,81420,,,8766,21.68,8873,23.43,9259,23.86,10243,20.05,17906,20.74,,,17890,21.26,,/21112015,81480,,,,,8873,23.43,9259,23.86,10243,20.05,,,17918,4.070,,,18494,19.33/21112015,81540,,,8766,21.68,8873,23.43,9259,23.86,10243,20.05,17906,20.74,17918,4.060,17890,21.24,18494,19.31/21112015,81600,,,8766,21.68,8873,23.43,9259,23.86,10243,20.05,,,,,,,,/21112015,81660,,,8766,21.68,8873,23.43,,,,,17906,20.72,17918,4.070,17890,21.23,,/21112015,81720,,,8766,21.68,8873,23.49,9259,23.93,10243,20.05,17906,20.73,,,17890,21.22,18494,19.30/21112015,81780,,,,,8873,23.49,,,10243,20.05,17906,20.74,17918,4.070,17890,21.24,18494,19.33/21112015,81840,,,8766,21.68,8873,23.49,9259,23.99,10243,20.05,,,,,17890,21.22,18494,19.31/21112015,81900,,,8766,21.68,8873,23.49,,,10243,20.05,17906,20.73,17918,4.060,,,18494,19.32/21112015,81960,,,8766,21.68,,,9259,23.99,10243,20.05,17906,20.73,17918,4.060,17890,21.20,,/21112015,82020,,,8766,21.68,8873,23.43,9259,23.99,10243,20.05,17906,20.74,17918,4.070,,,18494,19.32/21112015,82080,,,,,8873,23.43,9259,23.99,10243,20.05,,,,,17890,21.20,18494,19.30/21112015,82140,,,8766,21.68,8873,23.49,9259,23.93,10243,20.05,17906,20.73,17918,4.070,,,18494,19.30/21112015,82200,,,8766,21.68,8873,23.49,9259,23.93,,,17906,20.72,17918,4.060,17890,21.20,,/21112015,82260,,,8766,21.68,8873,23.43,9259,23.99,10243,20.05,17906,20.71,,,,,18494,19.32/21112015,82320,,,8766,21.68,8873,23.49,9259,23.93,,,,,,,17890,21.20,18494,19.31/21112015,82380,,,,,8873,23.49,9259,23.99,10243,20.05,17906,20.73,,,,,,/21112015,82440,,,8766,21.68,8873,23.49,,,10243,20.05,17906,20.72,17918,4.050,17890,21.19,18494,19.31/21112015,82500,,,,,8873,23.49,,,10243,20.05,17906,20.72,17918,4.040,17890,21.21,18494,19.30/21112015,82560,,,8766,21.68,,,9259,23.99,10243,19.99,17906,20.72,,,,,18494,19.29/21112015,82620,,,8766,21.68,,,9259,23.99,10243,19.99,17906,20.72,,,17890,21.22,,/21112015,82680,,,8766,21.61,8873,23.49,9259,23.99,10243,19.99,,,17918,4.040,17890,21.21,,/21112015,82740,,,,,8873,23.55,9259,23.99,,,17906,20.72,17918,4.050,,,18494,19.44/21112015,82800,,,8766,21.61,8873,23.55,9259,23.99,,,,,,,17890,21.21,18494,19.51/21112015,82860,,,,,8873,23.55,,,10243,19.99,17906,20.70,17918,4.050,,,,/21112015,82920,,,8766,21.61,8873,23.61,9259,24.05,10243,19.99,17906,20.71,17918,4.030,17890,21.20,18494,19.54/21112015,82980,,,8766,21.61,8873,23.61,9259,24.05,10243,19.99,,,,,,,,/21112015,83040,,,8766,21.55,8873,23.68,9259,24.05,10243,19.99,17906,20.71,17918,4.030,17890,21.19,,/21112015,83100,,,8766,21.55,8873,23.68,9259,24.05,10243,19.99,17906,20.72,,,17890,21.18,18494,19.58/21112015,83100,,,8766,21.55,8873,23.68,9259,24.05,10243,19.99,17906,20.72,,,17890,21.18,18494,19.58/21112015,83160,,,8766,21.55,8873,23.68,9259,23.99,10243,19.99,17906,20.70,17918,4.020,17890,21.17,,/21112015,83220,8466,20.61,8766,21.55,,,,,10243,19.99,,,17918,4.020,,,18494,19.63/21112015,83280,,,8766,21.49,8873,23.61,9259,23.99,10243,19.93,17906,20.70,,,17890,21.16,18494,19.64/21112015,83340,,,8766,21.55,8873,23.55,9259,24.05,10243,19.93,,,17918,4.030,,,18494,19.66/21112015,83400,,,,,8873,23.49,,,,,17906,20.70,17918,4.020,17890,21.14,,/21112015,83460,,,8766,21.49,8873,23.49,9259,23.99,10243,19.93,,,17918,4.020,17890,21.12,18494,19.67/21112015,83520,,,8766,21.55,8873,23.43,9259,23.93,,,17906,20.70,17918,4.030,,,18494,19.69/21112015,83580,,,8766,21.49,,,9259,23.93,10243,19.93,,,,,17890,21.10,18494,19.68/21112015,83640,,,8766,21.55,8873,23.36,9259,23.93,10243,19.93,17906,20.68,17918,4.020,,,18494,19.68/21112015,83700,,,8766,21.49,8873,23.30,9259,23.93,,,,,17918,4.020,17890,21.08,,/21112015,83760,,,,,8873,23.30,9259,23.93,10243,19.86,17906,20.68,17918,4.020,,,18494,19.70/21112015,83820,,,8766,21.49,8873,23.24,9259,23.86,10243,19.86,17906,20.67,,,17890,21.06,18494,19.70/21112015,83880,,,8766,21.49,8873,23.24,9259,23.86,10243,19.93,,,17918,4.020,,,18494,19.70/21112015,83940,,,8766,21.49,8873,23.24,9259,23.86,10243,19.86,17906,20.66,17918,4.010,17890,21.03,,/21112015,84000,,,8766,21.49,8873,23.18,9259,23.86,10243,19.86,17906,20.66,17918,4.020,17890,21.00,18494,19.70/21112015,84060,,,,,8873,23.11,9259,23.86,,,,,,,,,18494,19.69/21112015,84120,,,8766,21.49,8873,23.11,9259,23.86,10243,19.86,17906,20.65,17918,4.020,17890,21.00,,/21112015,84180,,,8766,21.49,,,,,10243,19.80,,,17918,4.000,17890,20.99,18494,19.70/21112015,84240,,,8766,21.49,8873,23.05,9259,23.86,10243,19.80,17906,20.65,,,17890,20.97,18494,19.70/21112015,84300,,,8766,21.49,8873,22.99,,,10243,19.80,,,17918,4.010,,,,/21112015,84360,,,8766,21.49,8873,22.99,9259,23.86,10243,19.80,17906,20.64,17918,4.000,17890,20.94,18494,19.70/21112015,84420,,,8766,21.49,8873,22.93,9259,23.86,10243,19.80,17906,20.63,,,17890,20.93,18494,19.70/21112015,84480,,,8766,21.49,8873,22.93,9259,23.86,10243,19.80,17906,20.62,,,,,18494,19.70/21112015,84540,,,8766,21.49,8873,22.93,9259,23.93,10243,19.74,,,17918,3.990,17890,20.92,,/21112015,84600,,,8766,21.49,8873,22.86,9259,23.93,,,17906,20.63,17918,4.000,17890,20.89,18494,19.68/21112015,84660,,,,,8873,22.86,9259,23.93,10243,19.74,,,17918,4.010,17890,20.89,,/21112015,84720,,,8766,21.49,8873,22.80,9259,23.93,10243,19.74,17906,20.62,17918,3.980,,,18494,19.68/21112015,84780,,,8766,21.49,8873,22.80,,,10243,19.74,17906,20.61,17918,3.990,17890,20.86,,/21112015,84840,,,8766,21.49,8873,22.80,,,,,,,17918,4.000,17890,20.85,18494,19.69/21112015,84900,,,8766,21.49,8873,22.74,9259,23.93,10243,19.74,17906,20.60,,,17890,20.84,,/21112015,84960,,,8766,21.49,8873,22.74,9259,23.93,10243,19.74,,,,,,,18494,19.69/21112015,85020,,,,,8873,22.68,9259,23.99,10243,19.74,17906,20.59,,,,,,/21112015,85080,,,,,8873,22.68,,,10243,19.68,,,,,,,18494,19.68/21112015,85140,,,8766,21.43,8873,22.61,9259,23.93,10243,19.68,17906,20.58,17918,3.980,17890,20.79,18494,19.68/21112015,85200,,,8766,21.49,8873,22.61,9259,23.99,10243,19.68,,,,,,,18494,19.69/21112015,85260,,,,,8873,22.61,,,10243,19.68,17906,20.58,17918,3.970,17890,20.77,,/21112015,85320,,,8766,21.49,8873,22.55,9259,23.99,10243,19.61,17906,20.58,17918,3.980,17890,20.75,,/21112015,85380,,,8766,21.49,,,9259,23.99,10243,19.61,,,17918,3.970,17890,20.74,18494,19.68/21112015,85440,,,,,8873,22.55,9259,23.99,10243,19.61,17906,20.58,17918,3.960,,,18494,19.66/21112015,85500,,,,,8873,22.49,9259,23.99,,,,,,,17890,20.72,,/21112015,85560,,,8766,21.43,8873,22.55,9259,23.99,10243,19.61,17906,20.56,17918,3.960,17890,20.70,18494,19.68/21112015,85620,,,8766,21.43,8873,22.49,,,10243,19.61,,,17918,3.960,17890,20.69,,/21112015,85680,,,,,8873,22.43,9259,23.99,10243,19.61,17906,20.56,,,17890,20.66,18494,19.67/21112015,85740,,,8766,21.43,8873,22.43,,,10243,19.55,,,17918,3.950,,,,/21112015,85800,,,,,,,9259,24.05,10243,19.55,,,17918,3.960,17890,20.64,18494,19.69/21112015,85800,,,,,,,9259,24.05,10243,19.55,,,17918,3.960,17890,20.64,18494,19.69/21112015,85860,,,,,8873,22.36,9259,24.05,10243,19.55,17906,20.56,,,,,18494,19.67/21112015,85920,,,8766,21.49,8873,22.36,9259,24.05,10243,19.55,17906,20.54,17918,3.940,17890,20.62,18494,19.67/21112015,85980,,,8766,21.43,,,9259,24.05,10243,19.55,17906,20.53,,,,,,/21112015,86040,,,,,8873,22.36,9259,24.05,10243,19.49,,,17918,3.950,17890,20.60,18494,19.66/21112015,86100,,,8766,21.43,8873,22.30,,,10243,19.49,17906,20.54,17918,3.940,17890,20.58,,/21112015,86160,,,8766,21.49,8873,22.30,9259,24.05,,,17906,20.53,,,,,18494,19.64/21112015,86220,,,8766,21.43,8873,22.30,9259,24.05,10243,19.49,,,17918,3.940,17890,20.57,18494,19.66/21112015,86280,,,8766,21.43,8873,22.30,9259,24.05,,,17906,20.52,,,17890,20.55,,/21112015,86340,,,8766,21.43,8873,22.24,9259,24.05,,,,,17918,3.940,17890,20.53,18494,19.64/