21102015,0,,,,,8873,23.36,9259,21.05,10243,23.11,,,,,,,18494,20.58/21102015,60,8466,22.93,8766,22.61,8873,23.36,,,10243,23.11,,,17918,10.25,17890,20.66,18494,20.59/21102015,120,,,8766,22.55,,,,,,,,,,,,,18494,20.58/21102015,180,8466,22.93,8766,22.55,8873,23.30,9259,21.11,10243,23.11,17906,21.14,17918,10.22,17890,20.65,,/21102015,240,8466,22.93,8766,22.61,,,,,10243,23.18,17906,21.13,17918,10.22,17890,20.66,18494,20.60/21102015,300,8466,22.93,8766,22.61,8873,23.36,9259,21.11,10243,23.18,,,,,,,,/21102015,360,8466,22.93,8766,22.61,8873,23.36,9259,21.11,10243,23.18,17906,21.15,17918,10.20,17890,20.67,18494,20.61/21102015,420,,,8766,22.61,8873,23.36,9259,21.11,10243,23.24,,,,,,,18494,20.61/21102015,480,8466,22.93,8766,22.61,8873,23.36,9259,21.11,10243,23.24,17906,21.15,17918,10.16,17890,20.65,18494,20.62/21102015,540,,,,,8873,23.36,9259,21.11,10243,23.24,,,,,,,18494,20.62/21102015,600,8466,22.93,8766,22.61,8873,23.36,9259,21.11,,,17906,21.16,17918,10.15,17890,20.66,,/21102015,660,,,8766,22.61,8873,23.36,9259,21.11,10243,23.30,17906,21.17,,,,,,/21102015,720,8466,22.93,8766,22.61,8873,23.36,9259,21.18,10243,23.30,,,17918,10.13,17890,20.65,18494,20.62/21102015,780,8466,22.93,8766,22.61,8873,23.36,,,10243,23.36,17906,21.17,,,,,18494,20.63/21102015,840,8466,22.93,8766,22.61,8873,23.30,9259,21.11,10243,23.36,17906,21.19,17918,10.11,17890,20.66,,/21102015,900,8466,22.93,8766,22.61,8873,23.30,9259,21.11,10243,23.36,17906,21.18,,,17890,20.67,18494,20.64/21102015,960,,,8766,22.61,8873,23.24,9259,21.11,10243,23.43,17906,21.18,17918,10.10,,,,/21102015,1020,8466,22.93,8766,22.61,,,9259,21.11,10243,23.43,,,17918,10.10,17890,20.66,18494,20.64/21102015,1080,8466,22.93,,,8873,23.24,,,10243,23.43,17906,21.18,,,,,,/21102015,1140,8466,22.93,8766,22.61,8873,23.24,9259,21.11,10243,23.49,17906,21.19,,,17890,20.66,18494,20.67/21102015,1200,8466,22.93,,,8873,23.18,9259,21.05,10243,23.49,17906,21.19,17918,10.07,17890,20.68,18494,20.67/21102015,1260,,,8766,22.61,,,,,10243,23.49,,,,,,,,/21102015,1320,8466,22.86,8766,22.61,,,9259,21.05,10243,23.49,17906,21.20,17918,10.05,,,18494,20.69/21102015,1380,8466,22.86,8766,22.61,8873,23.11,9259,21.05,10243,23.55,,,17918,10.04,17890,20.68,,/21102015,1440,8466,22.86,8766,22.61,8873,23.11,9259,21.05,10243,23.61,17906,21.20,17918,10.04,,,18494,20.68/21102015,1500,8466,22.86,,,8873,23.05,9259,21.05,10243,23.61,,,,,17890,20.68,18494,20.68/21102015,1560,,,8766,22.55,8873,23.05,9259,21.05,,,17906,21.20,17918,10.01,17890,20.69,,/21102015,1620,8466,22.86,8766,22.55,8873,23.05,9259,21.05,,,17906,21.20,17918,9.990,,,18494,20.70/21102015,1680,8466,22.86,8766,22.55,,,9259,21.05,10243,23.68,,,,,17890,20.69,,/21102015,1740,8466,22.86,8766,22.55,8873,23.05,9259,21.05,10243,23.68,17906,21.22,17918,9.990,17890,20.70,18494,20.71/21102015,1800,8466,22.86,,,8873,22.99,9259,20.99,10243,23.74,,,,,,,,/21102015,1860,,,8766,22.55,8873,22.99,9259,20.99,,,17906,21.22,17918,9.980,17890,20.70,18494,20.72/21102015,1920,8466,22.86,8766,22.55,8873,22.99,,,10243,23.74,17906,21.22,,,17890,20.71,18494,20.72/21102015,1980,8466,22.80,8766,22.55,8873,22.99,9259,20.99,10243,23.80,17906,21.22,17918,9.950,,,18494,20.72/21102015,2040,8466,22.80,8766,22.55,8873,22.93,9259,20.99,,,,,17918,9.960,17890,20.70,,/21102015,2100,8466,22.80,,,8873,22.93,9259,20.99,10243,23.86,17906,21.22,17918,9.940,17890,20.72,18494,20.72/21102015,2160,8466,22.80,8766,22.55,,,9259,20.99,10243,23.86,,,,,17890,20.72,,/21102015,2220,,,,,8873,22.93,9259,20.99,10243,23.86,17906,21.23,17918,9.930,,,18494,20.72/21102015,2280,8466,22.80,,,8873,22.93,9259,20.93,10243,23.93,17906,21.23,17918,9.920,17890,20.72,18494,20.73/21102015,2340,8466,22.80,,,8873,22.86,9259,20.93,10243,23.93,,,17918,9.910,17890,20.73,,/21102015,2400,8466,22.80,8766,22.55,8873,22.86,,,10243,23.99,17906,21.23,17918,9.900,,,18494,20.74/21102015,2460,,,8766,22.49,8873,22.86,9259,20.99,10243,23.99,17906,21.23,17918,9.890,17890,20.75,18494,20.74/21102015,2520,8466,22.80,8766,22.55,8873,22.86,9259,20.93,10243,23.99,,,,,17890,20.74,18494,20.75/21102015,2580,8466,22.80,,,8873,22.86,9259,20.93,10243,23.99,17906,21.24,17918,9.880,,,,/21102015,2640,8466,22.74,8766,22.49,8873,22.80,9259,20.93,10243,24.05,17906,21.22,,,17890,20.75,18494,20.75/21102015,2700,8466,22.74,,,,,9259,20.93,10243,24.05,,,17918,9.860,,,,/21102015,2760,,,8766,22.49,8873,22.80,,,10243,24.05,17906,21.22,17918,9.840,17890,20.76,18494,20.76/21102015,2820,8466,22.74,8766,22.49,8873,22.80,9259,20.93,10243,24.05,17906,21.23,17918,9.860,17890,20.78,18494,20.76/21102015,2880,8466,22.74,8766,22.49,8873,22.80,9259,20.86,10243,24.11,17906,21.24,17918,9.840,,,18494,20.76/21102015,2940,,,8766,22.49,8873,22.80,,,,,,,,,17890,20.78,18494,20.77/21102015,3000,8466,22.74,8766,22.49,8873,22.80,9259,20.86,10243,24.11,17906,21.24,,,17890,20.77,,/21102015,3060,8466,22.74,8766,22.49,8873,22.80,9259,20.93,10243,24.11,17906,21.25,17918,9.830,,,,/21102015,3120,8466,22.68,,,8873,22.80,9259,20.93,,,,,17918,9.820,17890,20.77,18494,20.76/21102015,3180,8466,22.68,8766,22.49,8873,22.74,9259,20.86,10243,24.11,17906,21.24,17918,9.810,,,18494,20.78/21102015,3240,8466,22.68,8766,22.49,8873,22.80,,,10243,24.11,17906,21.24,,,17890,20.79,18494,20.78/21102015,3300,8466,22.68,8766,22.49,8873,22.74,9259,20.86,10243,24.11,,,17918,9.800,17890,20.78,,/21102015,3360,8466,22.68,8766,22.49,,,9259,20.86,10243,24.11,17906,21.26,,,17890,20.80,18494,20.78/21102015,3420,,,8766,22.43,8873,22.74,9259,20.86,,,,,17918,9.780,,,18494,20.79/21102015,3480,8466,22.68,8766,22.49,8873,22.74,9259,20.86,10243,24.18,17906,21.25,17918,9.780,17890,20.78,18494,20.78/21102015,3540,8466,22.68,8766,22.49,8873,22.74,,,10243,24.18,,,,,,,,/21102015,3600,8466,22.61,8766,22.49,8873,22.74,9259,20.86,10243,24.18,17906,21.25,17918,9.770,17890,20.78,18494,20.78/21102015,3660,8466,22.61,8766,22.43,8873,22.74,,,10243,24.18,17906,21.27,17918,9.750,,,18494,20.79/21102015,3720,,,8766,22.43,8873,22.68,,,10243,24.18,,,17918,9.740,17890,20.81,,/21102015,3780,8466,22.61,,,8873,22.68,9259,20.86,10243,24.18,17906,21.25,,,17890,20.81,18494,20.78/21102015,3840,8466,22.61,8766,22.43,8873,22.68,9259,20.86,10243,24.18,,,17918,9.740,17890,20.82,,/21102015,3900,,,,,8873,22.68,,,10243,24.18,17906,21.26,,,17890,20.81,,/21102015,3960,,,8766,22.43,8873,22.68,9259,20.80,10243,24.18,,,17918,9.720,,,18494,20.80/21102015,4020,,,8766,22.43,,,,,10243,24.18,17906,21.27,,,17890,20.82,,/21102015,4080,8466,22.55,8766,22.43,8873,22.68,9259,20.86,,,,,17918,9.720,17890,20.82,18494,20.80/21102015,4140,8466,22.55,8766,22.43,8873,22.68,,,10243,24.18,17906,21.27,,,17890,20.82,18494,20.80/21102015,4200,,,8766,22.43,8873,22.68,9259,20.80,,,,,17918,9.710,17890,20.83,,/21102015,4260,8466,22.55,8766,22.43,8873,22.68,9259,20.80,10243,24.18,,,,,17890,20.82,18494,20.80/21102015,4320,8466,22.55,8766,22.43,8873,22.68,9259,20.80,10243,24.18,17906,21.25,17918,9.680,17890,20.83,18494,20.80/21102015,4380,8466,22.55,,,8873,22.68,9259,20.80,10243,24.11,17906,21.27,,,,,18494,20.81/21102015,4440,8466,22.55,8766,22.43,8873,22.61,9259,20.80,10243,24.11,17906,21.27,17918,9.680,17890,20.83,18494,20.80/21102015,4500,8466,22.55,8766,22.43,8873,22.61,9259,20.80,,,,,17918,9.660,17890,20.83,,/21102015,4560,8466,22.55,8766,22.43,8873,22.61,9259,20.80,10243,24.11,17906,21.27,,,17890,20.83,18494,20.81/21102015,4620,,,8766,22.43,8873,22.61,9259,20.80,10243,24.11,17906,21.27,,,,,,/21102015,4680,8466,22.49,8766,22.43,8873,22.61,9259,20.80,10243,24.11,,,17918,9.640,17890,20.82,18494,20.81/21102015,4740,8466,22.49,,,8873,22.61,9259,20.80,10243,24.11,17906,21.27,17918,9.620,17890,20.82,,/21102015,4800,8466,22.49,8766,22.43,8873,22.61,9259,20.80,10243,24.05,17906,21.28,,,17890,20.82,18494,20.81/21102015,4860,8466,22.49,8766,22.36,8873,22.61,9259,20.80,10243,24.05,17906,21.28,17918,9.620,,,18494,20.81/21102015,4920,8466,22.49,8766,22.36,8873,22.61,9259,20.80,10243,24.05,17906,21.28,17918,9.600,17890,20.84,,/21102015,4980,8466,22.49,,,8873,22.61,9259,20.80,,,17906,21.28,,,,,18494,20.81/21102015,5040,8466,22.43,8766,22.36,8873,22.61,9259,20.80,,,17906,21.29,17918,9.600,17890,20.82,18494,20.82/21102015,5100,8466,22.43,8766,22.36,8873,22.61,9259,20.80,,,,,17918,9.580,17890,20.83,18494,20.82/21102015,5160,,,8766,22.36,8873,22.55,9259,20.74,10243,24.05,17906,21.28,,,,,,/21102015,5220,8466,22.43,8766,22.36,8873,22.61,,,10243,24.05,17906,21.28,17918,9.560,17890,20.82,18494,20.83/21102015,5280,,,8766,22.36,8873,22.61,,,10243,23.99,,,17918,9.560,,,18494,20.82/21102015,5340,8466,22.43,8766,22.36,8873,22.55,9259,20.74,10243,23.99,17906,21.29,17918,9.540,17890,20.82,18494,20.82/21102015,5400,8466,22.43,,,8873,22.55,9259,20.74,10243,23.99,17906,21.28,,,17890,20.81,18494,20.82/21102015,5460,,,8766,22.36,8873,22.61,9259,20.74,10243,23.99,17906,21.28,17918,9.540,17890,20.82,,/21102015,5520,8466,22.36,,,8873,22.55,9259,20.74,10243,23.99,17906,21.28,17918,9.520,,,18494,20.82/21102015,5580,,,8766,22.36,8873,22.55,9259,20.74,10243,23.99,,,17918,9.520,17890,20.83,,/21102015,5640,8466,22.36,8766,22.36,8873,22.55,,,10243,23.93,17906,21.28,17918,9.520,17890,20.82,18494,20.82/21102015,5700,8466,22.36,8766,22.36,8873,22.55,9259,20.68,10243,23.93,,,,,17890,20.81,,/21102015,5760,,,8766,22.36,8873,22.55,,,10243,23.93,17906,21.28,17918,9.490,,,18494,20.81/21102015,5820,8466,22.36,8766,22.36,8873,22.55,9259,20.74,10243,23.93,,,,,17890,20.81,,/21102015,5880,,,8766,22.30,,,9259,20.74,10243,23.93,17906,21.29,17918,9.480,17890,20.81,18494,20.82/21102015,5940,8466,22.30,8766,22.36,8873,22.55,9259,20.68,10243,23.86,17906,21.29,17918,9.470,17890,20.80,,/21102015,6000,8466,22.30,,,,,9259,20.68,10243,23.86,,,17918,9.460,,,18494,20.82/21102015,6060,,,8766,22.30,,,9259,20.68,10243,23.86,,,,,,,18494,20.82/21102015,6120,8466,22.30,8766,22.30,8873,22.55,9259,20.68,10243,23.86,17906,21.30,,,17890,20.78,,/21102015,6180,,,,,8873,22.55,,,10243,23.86,,,,,17890,20.79,18494,20.82/21102015,6240,8466,22.30,8766,22.30,8873,22.55,9259,20.68,10243,23.80,17906,21.30,17918,9.420,17890,20.79,18494,20.82/21102015,6300,8466,22.30,8766,22.30,8873,22.55,9259,20.68,10243,23.80,17906,21.28,17918,9.420,17890,20.78,,/21102015,6360,8466,22.30,8766,22.30,8873,22.55,,,10243,23.80,17906,21.29,,,,,18494,20.83/21102015,6420,,,8766,22.30,8873,22.55,9259,20.68,10243,23.74,,,,,17890,20.77,18494,20.82/21102015,6480,8466,22.24,8766,22.30,8873,22.55,9259,20.68,10243,23.74,17906,21.30,17918,9.380,17890,20.78,,/21102015,6540,8466,22.24,8766,22.30,8873,22.55,9259,20.68,10243,23.74,17906,21.29,,,,,18494,20.82/21102015,6600,8466,22.24,,,8873,22.55,9259,20.68,10243,23.74,17906,21.29,17918,9.370,17890,20.78,,/21102015,6660,8466,22.24,8766,22.30,8873,22.55,9259,20.61,10243,23.74,17906,21.29,,,17890,20.78,18494,20.83/21102015,6720,8466,22.24,8766,22.30,8873,22.55,9259,20.68,10243,23.68,,,17918,9.340,17890,20.76,18494,20.82/21102015,6780,8466,22.24,8766,22.30,8873,22.49,9259,20.68,10243,23.68,17906,21.30,17918,9.330,,,,/21102015,6840,8466,22.18,8766,22.24,8873,22.55,9259,20.61,10243,23.68,17906,21.30,,,17890,20.76,18494,20.82/21102015,6900,8466,22.18,8766,22.24,8873,22.49,9259,20.61,10243,23.61,17906,21.30,17918,9.320,,,18494,20.83/21102015,6960,,,8766,22.30,8873,22.49,9259,20.61,10243,23.61,17906,21.30,,,17890,20.74,,/21102015,7020,,,8766,22.24,8873,22.55,,,10243,23.61,17906,21.30,17918,9.300,17890,20.74,18494,20.82/21102015,7080,,,8766,22.24,8873,22.49,9259,20.61,10243,23.55,,,,,,,18494,20.82/21102015,7140,8466,22.18,,,8873,22.49,9259,20.61,10243,23.55,17906,21.30,17918,9.290,17890,20.74,18494,20.82/21102015,7200,,,8766,22.24,8873,22.55,9259,20.61,,,,,17918,9.280,,,,/21102015,7260,,,,,8873,22.55,9259,20.61,10243,23.49,17906,21.30,17918,9.260,17890,20.73,18494,20.83/21102015,7320,8466,22.18,8766,22.24,8873,22.55,,,10243,23.49,17906,21.30,17918,9.270,,,18494,20.82/21102015,7380,8466,22.18,8766,22.24,8873,22.55,9259,20.61,10243,23.49,,,17918,9.260,17890,20.71,,/21102015,7440,8466,22.11,,,,,9259,20.61,10243,23.49,17906,21.29,,,17890,20.72,18494,20.82/21102015,7500,8466,22.11,8766,22.24,8873,22.55,9259,20.61,10243,23.43,17906,21.31,17918,9.240,,,18494,20.83/21102015,7560,8466,22.11,8766,22.24,8873,22.49,9259,20.55,10243,23.43,,,17918,9.240,17890,20.70,,/21102015,7620,,,8766,22.24,8873,22.49,9259,20.61,,,,,17918,9.230,,,18494,20.84/21102015,7680,,,8766,22.24,8873,22.49,9259,20.55,10243,23.43,17906,21.30,17918,9.210,17890,20.70,,/21102015,7740,8466,22.11,,,8873,22.49,9259,20.61,10243,23.36,,,,,17890,20.70,18494,20.82/21102015,7800,,,8766,22.24,8873,22.49,9259,20.55,10243,23.36,17906,21.30,17918,9.210,,,,/21102015,7860,,,8766,22.24,,,9259,20.61,10243,23.36,,,,,17890,20.69,18494,20.83/21102015,7920,,,8766,22.18,8873,22.49,9259,20.61,10243,23.30,17906,21.30,17918,9.190,,,18494,20.83/21102015,7980,8466,22.05,,,8873,22.49,9259,20.55,10243,23.30,,,17918,9.180,17890,20.68,,/21102015,8040,8466,22.05,8766,22.18,8873,22.49,9259,20.55,,,17906,21.31,17918,9.160,17890,20.68,18494,20.83/21102015,8100,8466,22.05,8766,22.18,8873,22.49,9259,20.61,10243,23.24,17906,21.30,,,,,,/21102015,8160,,,,,8873,22.49,9259,20.61,10243,23.24,17906,21.30,17918,9.160,17890,20.67,18494,20.83/21102015,8220,,,8766,22.11,8873,22.49,9259,20.55,10243,23.18,,,17918,9.130,17890,20.66,,/21102015,8280,8466,21.99,8766,22.11,,,9259,20.55,10243,23.18,,,,,,,18494,20.82/21102015,8340,,,8766,22.11,8873,22.49,9259,20.55,10243,23.18,17906,21.30,17918,9.130,17890,20.66,18494,20.82/21102015,8400,8466,21.99,8766,22.11,8873,22.49,9259,20.55,10243,23.11,17906,21.30,,,17890,20.64,18494,20.83/21102015,8460,8466,21.99,8766,22.11,8873,22.49,,,10243,23.11,,,17918,9.120,,,,/21102015,8520,8466,21.99,8766,22.11,8873,22.49,,,10243,23.11,17906,21.32,17918,9.100,17890,20.63,18494,20.83/21102015,8580,8466,21.93,8766,22.11,,,,,10243,23.11,,,,,,,18494,20.83/21102015,8640,,,8766,22.11,8873,22.49,9259,20.55,10243,23.05,17906,21.30,17918,9.090,17890,20.62,18494,20.82/21102015,8700,8466,21.99,8766,22.11,8873,22.49,9259,20.55,10243,23.05,17906,21.32,17918,9.080,,,18494,20.82/21102015,8760,8466,21.93,8766,22.11,8873,22.49,9259,20.49,10243,23.05,,,17918,9.080,17890,20.62,,/21102015,8820,,,8766,22.05,8873,22.49,9259,20.49,10243,22.99,17906,21.31,,,17890,20.60,18494,20.81/21102015,8880,8466,21.93,,,8873,22.49,,,10243,22.99,17906,21.31,17918,9.060,,,18494,20.82/21102015,8940,8466,21.93,8766,22.05,8873,22.49,9259,20.49,,,,,17918,9.060,17890,20.60,18494,20.82/21102015,9000,8466,21.93,8766,22.11,8873,22.43,9259,20.49,10243,22.93,,,17918,9.040,,,,/21102015,9060,8466,21.93,,,,,,,10243,22.93,17906,21.29,17918,9.040,17890,20.57,,/21102015,9120,8466,21.86,8766,22.05,8873,22.43,9259,20.49,10243,22.86,,,17918,9.040,,,18494,20.82/21102015,9180,8466,21.86,,,8873,22.49,,,10243,22.86,,,17918,9.000,17890,20.57,,/21102015,9240,8466,21.86,8766,22.05,8873,22.49,9259,20.49,10243,22.86,17906,21.29,,,,,18494,20.82/21102015,9300,,,8766,22.05,,,9259,20.43,10243,22.86,,,17918,8.990,17890,20.57,18494,20.81/21102015,9360,8466,21.86,8766,22.05,8873,22.49,,,,,,,17918,8.980,17890,20.57,18494,20.81/21102015,9420,8466,21.86,8766,22.05,8873,22.43,9259,20.49,10243,22.80,17906,21.28,17918,8.980,17890,20.55,18494,20.80/21102015,9480,8466,21.86,8766,22.05,8873,22.43,,,10243,22.80,17906,21.28,17918,8.960,,,18494,20.80/21102015,9540,8466,21.80,8766,22.05,8873,22.49,9259,20.43,10243,22.74,,,17918,8.960,17890,20.54,,/21102015,9600,,,8766,22.05,8873,22.43,9259,20.43,10243,22.74,17906,21.30,,,17890,20.54,18494,20.80/21102015,9660,8466,21.86,,,8873,22.43,9259,20.43,10243,22.74,,,17918,8.940,17890,20.54,18494,20.80/21102015,9720,,,8766,21.99,8873,22.43,9259,20.43,10243,22.68,17906,21.26,17918,8.950,,,,/21102015,9780,8466,21.80,,,8873,22.49,9259,20.43,,,17906,21.27,,,17890,20.53,18494,20.80/21102015,9840,8466,21.80,8766,21.99,8873,22.43,9259,20.43,10243,22.68,17906,21.27,17918,8.930,17890,20.54,18494,20.80/21102015,9900,8466,21.80,8766,21.99,8873,22.43,9259,20.43,10243,22.68,17906,21.27,17918,8.940,,,,/21102015,9960,8466,21.80,8766,21.99,8873,22.43,9259,20.43,10243,22.68,,,,,17890,20.51,18494,20.81/21102015,10020,8466,21.80,8766,21.99,8873,22.43,9259,20.43,10243,22.61,,,17918,8.920,,,,/21102015,10080,8466,21.74,8766,21.99,8873,22.43,9259,20.43,10243,22.61,17906,21.25,,,17890,20.50,18494,20.79/21102015,10140,8466,21.80,8766,21.99,8873,22.43,9259,20.43,10243,22.61,17906,21.25,17918,8.900,17890,20.49,18494,20.80/21102015,10200,8466,21.80,8766,21.99,,,9259,20.43,10243,22.55,17906,21.26,,,,,,/21102015,10260,8466,21.74,8766,21.99,8873,22.43,9259,20.43,10243,22.55,,,17918,8.890,17890,20.48,18494,20.80/21102015,10320,8466,21.74,8766,21.99,8873,22.43,9259,20.36,10243,22.55,17906,21.26,17918,8.870,17890,20.48,,/21102015,10380,8466,21.74,,,8873,22.43,9259,20.36,,,17906,21.26,,,17890,20.48,18494,20.79/21102015,10440,8466,21.74,8766,21.99,8873,22.43,9259,20.36,10243,22.49,17906,21.26,17918,8.870,17890,20.46,18494,20.80/21102015,10500,8466,21.74,,,8873,22.43,9259,20.36,10243,22.49,,,,,17890,20.46,,/21102015,10560,8466,21.68,8766,21.99,8873,22.43,9259,20.36,,,17906,21.24,17918,8.860,,,18494,20.78/21102015,10620,,,8766,21.99,8873,22.43,9259,20.36,10243,22.43,17906,21.24,17918,8.850,17890,20.46,18494,20.78/21102015,10680,8466,21.68,8766,21.99,8873,22.43,9259,20.36,10243,22.43,,,,,,,18494,20.78/21102015,10740,,,8766,21.93,8873,22.43,9259,20.36,10243,22.43,17906,21.24,17918,8.830,17890,20.46,18494,20.78/21102015,10800,8466,21.68,8766,21.93,,,9259,20.36,10243,22.36,17906,21.24,17918,8.830,,,,/21102015,10860,8466,21.68,8766,21.99,8873,22.43,9259,20.36,,,,,,,,,18494,20.77/21102015,10920,8466,21.68,8766,21.93,8873,22.43,9259,20.36,10243,22.36,17906,21.23,17918,8.820,17890,20.44,18494,20.78/21102015,10980,,,8766,21.93,8873,22.43,9259,20.36,10243,22.36,17906,21.24,17918,8.800,17890,20.42,18494,20.78/21102015,11040,8466,21.68,8766,21.93,8873,22.43,9259,20.30,,,,,,,,,,/21102015,11100,8466,21.68,8766,21.93,8873,22.43,9259,20.30,,,,,17918,8.790,17890,20.41,,/21102015,11160,8466,21.68,8766,21.93,8873,22.43,9259,20.30,,,17906,21.22,17918,8.780,17890,20.40,18494,20.78/21102015,11220,,,,,8873,22.43,9259,20.30,10243,22.24,17906,21.22,17918,8.770,,,18494,20.77/21102015,11280,8466,21.61,8766,21.93,8873,22.43,,,,,17906,21.22,,,17890,20.40,18494,20.77/21102015,11340,8466,21.61,8766,21.93,8873,22.36,9259,20.30,10243,22.24,,,17918,8.760,17890,20.40,,/21102015,11400,8466,21.61,8766,21.93,8873,22.43,9259,20.30,10243,22.24,,,17918,8.740,17890,20.39,18494,20.77/21102015,11460,8466,21.61,8766,21.93,8873,22.43,9259,20.30,10243,22.24,17906,21.21,,,17890,20.37,18494,20.77/21102015,11520,8466,21.61,8766,21.93,8873,22.43,9259,20.30,10243,22.18,,,17918,8.740,,,,/21102015,11580,8466,21.61,8766,21.93,8873,22.36,,,10243,22.18,17906,21.22,17918,8.720,17890,20.38,18494,20.76/21102015,11640,8466,21.61,,,,,9259,20.30,,,,,,,17890,20.36,,/21102015,11700,,,8766,21.86,8873,22.43,9259,20.30,10243,22.11,17906,21.21,17918,8.710,,,18494,20.76/21102015,11760,8466,21.61,8766,21.93,8873,22.43,9259,20.30,10243,22.11,17906,21.20,17918,8.700,17890,20.35,18494,20.76/21102015,11820,,,8766,21.86,8873,22.43,9259,20.30,10243,22.11,,,17918,8.710,,,18494,20.76/21102015,11880,8466,21.55,8766,21.93,8873,22.36,,,10243,22.11,17906,21.20,,,17890,20.34,18494,20.76/21102015,11940,,,8766,21.86,,,9259,20.30,10243,22.05,,,17918,8.680,,,,/21102015,12000,8466,21.55,8766,21.86,8873,22.36,9259,20.30,10243,22.05,17906,21.20,,,17890,20.35,18494,20.75/21102015,12060,,,8766,21.86,8873,22.36,9259,20.24,10243,22.05,,,,,,,,/21102015,12120,8466,21.55,8766,21.86,8873,22.36,9259,20.24,10243,22.05,17906,21.21,17918,8.650,17890,20.32,18494,20.74/21102015,12180,8466,21.55,8766,21.86,8873,22.36,,,10243,21.99,17906,21.19,17918,8.640,17890,20.32,,/21102015,12240,8466,21.49,8766,21.86,8873,22.36,9259,20.24,,,17906,21.19,,,,,18494,20.75/21102015,12300,,,8766,21.86,8873,22.36,,,10243,21.93,17906,21.19,,,17890,20.32,,/21102015,12360,8466,21.49,8766,21.86,8873,22.36,9259,20.24,10243,21.99,,,17918,8.620,17890,20.31,18494,20.74/21102015,12420,8466,21.49,,,8873,22.36,9259,20.24,10243,21.99,17906,21.19,17918,8.620,,,,/21102015,12480,,,8766,21.80,8873,22.36,9259,20.24,10243,21.93,,,17918,8.620,17890,20.29,18494,20.74/21102015,12540,8466,21.49,8766,21.80,,,,,10243,21.93,17906,21.18,17918,8.600,17890,20.30,18494,20.74/21102015,12600,8466,21.49,8766,21.86,8873,22.36,9259,20.24,10243,21.93,,,17918,8.580,17890,20.28,,/21102015,12660,8466,21.49,8766,21.80,8873,22.36,9259,20.24,10243,21.86,17906,21.18,,,,,18494,20.72/21102015,12720,8466,21.49,8766,21.80,8873,22.36,9259,20.24,10243,21.86,,,17918,8.570,17890,20.26,,/21102015,12780,8466,21.49,,,8873,22.36,9259,20.24,10243,21.86,17906,21.17,17918,8.560,,,18494,20.72/21102015,12840,,,8766,21.80,8873,22.36,9259,20.24,,,,,17918,8.550,17890,20.27,18494,20.72/21102015,12900,8466,21.43,8766,21.80,8873,22.36,9259,20.24,10243,21.80,17906,21.17,,,17890,20.26,,/21102015,12960,8466,21.43,8766,21.80,8873,22.36,9259,20.24,10243,21.80,17906,21.17,17918,8.540,17890,20.27,18494,20.72/21102015,13020,8466,21.43,8766,21.80,8873,22.36,9259,20.24,10243,21.80,17906,21.16,,,,,,/21102015,13080,8466,21.43,8766,21.80,8873,22.36,9259,20.24,,,,,,,17890,20.24,18494,20.71/21102015,13140,8466,21.43,8766,21.80,8873,22.36,9259,20.24,10243,21.80,17906,21.17,17918,8.520,17890,20.24,,/21102015,13200,8466,21.43,8766,21.80,8873,22.30,9259,20.18,10243,21.74,17906,21.16,17918,8.500,17890,20.24,18494,20.72/21102015,13260,8466,21.43,8766,21.80,8873,22.30,9259,20.18,,,,,17918,8.480,,,18494,20.70/21102015,13320,,,,,8873,22.30,9259,20.18,10243,21.74,17906,21.15,,,17890,20.23,18494,20.70/21102015,13380,8466,21.43,,,8873,22.36,,,10243,21.74,17906,21.14,17918,8.460,17890,20.22,,/21102015,13440,8466,21.36,8766,21.80,8873,22.30,9259,20.18,10243,21.68,,,17918,8.470,17890,20.21,18494,20.69/21102015,13500,,,8766,21.80,8873,22.30,,,,,17906,21.15,17918,8.460,17890,20.21,,/21102015,13560,8466,21.36,8766,21.74,8873,22.30,9259,20.18,10243,21.68,,,17918,8.450,,,18494,20.69/21102015,13620,,,8766,21.74,,,9259,20.18,10243,21.68,17906,21.14,,,17890,20.21,18494,20.68/21102015,13680,,,,,8873,22.30,9259,20.18,10243,21.61,17906,21.14,17918,8.440,17890,20.20,,/21102015,13740,8466,21.36,8766,21.74,8873,22.30,9259,20.18,10243,21.68,17906,21.14,,,,,18494,20.68/21102015,13800,8466,21.36,,,8873,22.30,9259,20.18,10243,21.61,,,17918,8.420,17890,20.18,18494,20.68/21102015,13860,8466,21.36,8766,21.74,8873,22.30,9259,20.18,10243,21.61,17906,21.13,17918,8.400,,,18494,20.67/21102015,13920,,,8766,21.74,8873,22.30,,,10243,21.61,17906,21.14,,,17890,20.18,,/21102015,13980,8466,21.36,8766,21.74,,,9259,20.18,10243,21.61,17906,21.13,,,17890,20.16,18494,20.67/21102015,14040,8466,21.30,8766,21.74,8873,22.30,9259,20.18,10243,21.55,,,17918,8.370,,,18494,20.67/21102015,14100,8466,21.30,,,8873,22.30,9259,20.18,10243,21.55,17906,21.13,17918,8.360,17890,20.14,,/21102015,14160,8466,21.30,,,8873,22.30,9259,20.18,,,17906,21.13,17918,8.350,,,18494,20.67/21102015,14220,8466,21.30,8766,21.74,8873,22.30,9259,20.18,10243,21.55,17906,21.13,17918,8.340,17890,20.14,18494,20.67/21102015,14280,,,8766,21.74,8873,22.30,9259,20.18,10243,21.49,17906,21.12,,,,,18494,20.66/21102015,14340,8466,21.30,8766,21.74,8873,22.30,9259,20.11,,,,,17918,8.340,17890,20.12,,/21102015,14400,,,8766,21.74,8873,22.30,,,10243,21.49,17906,21.11,17918,8.340,,,,/21102015,14460,,,8766,21.74,8873,22.30,9259,20.11,,,,,17918,8.310,17890,20.12,18494,20.66/21102015,14520,8466,21.30,8766,21.68,8873,22.30,9259,20.11,10243,21.49,17906,21.12,17918,8.310,17890,20.11,18494,20.65/21102015,14580,8466,21.24,8766,21.68,8873,22.30,9259,20.11,10243,21.43,17906,21.10,,,,,18494,20.66/21102015,14640,8466,21.24,8766,21.68,8873,22.30,9259,20.11,10243,21.43,,,17918,8.280,17890,20.11,,/21102015,14700,8466,21.24,8766,21.68,8873,22.24,9259,20.11,10243,21.43,17906,21.11,,,17890,20.10,18494,20.64/21102015,14760,8466,21.24,8766,21.68,8873,22.24,9259,20.11,10243,21.43,17906,21.12,17918,8.280,17890,20.10,18494,20.65/21102015,14820,8466,21.24,8766,21.68,8873,22.24,9259,20.11,10243,21.43,,,17918,8.260,,,18494,20.64/21102015,14880,8466,21.24,8766,21.68,8873,22.24,9259,20.11,10243,21.43,17906,21.10,,,17890,20.08,,/21102015,14940,,,8766,21.68,8873,22.30,9259,20.11,10243,21.36,,,17918,8.260,17890,20.07,18494,20.63/21102015,15000,8466,21.24,8766,21.68,,,9259,20.11,,,17906,21.10,,,,,18494,20.62/21102015,15060,8466,21.24,8766,21.68,8873,22.30,9259,20.11,10243,21.36,,,17918,8.250,17890,20.07,,/21102015,15120,,,8766,21.68,,,,,10243,21.30,17906,21.08,,,17890,20.06,18494,20.63/21102015,15180,,,,,8873,22.24,9259,20.11,10243,21.36,17906,21.08,17918,8.220,17890,20.05,,/21102015,15240,8466,21.18,8766,21.68,8873,22.30,9259,20.11,10243,21.36,17906,21.08,,,17890,20.05,18494,20.62/21102015,15300,8466,21.24,8766,21.61,8873,22.30,9259,20.11,10243,21.30,,,17918,8.210,17890,20.06,18494,20.62/21102015,15360,8466,21.18,8766,21.61,,,9259,20.11,10243,21.30,17906,21.07,17918,8.200,17890,20.03,,/21102015,15420,8466,21.18,8766,21.61,8873,22.24,9259,20.11,10243,21.30,17906,21.07,17918,8.190,,,18494,20.62/21102015,15480,8466,21.18,8766,21.68,8873,22.24,9259,20.11,10243,21.30,17906,21.07,,,17890,20.04,18494,20.62/21102015,15540,,,8766,21.68,,,9259,20.11,10243,21.24,17906,21.08,17918,8.170,17890,20.03,18494,20.61/21102015,15600,8466,21.18,8766,21.61,8873,22.24,9259,20.11,,,,,,,,,18494,20.61/21102015,15660,8466,21.18,8766,21.61,8873,22.24,,,10243,21.24,17906,21.07,17918,8.170,17890,20.02,18494,20.60/21102015,15720,8466,21.11,8766,21.61,8873,22.24,9259,20.11,10243,21.24,17906,21.06,17918,8.170,17890,20.02,,/21102015,15780,8466,21.18,8766,21.61,8873,22.24,,,10243,21.24,17906,21.05,17918,8.160,,,18494,20.60/21102015,15840,8466,21.11,8766,21.61,8873,22.24,9259,20.05,10243,21.18,,,,,17890,20.00,,/21102015,15900,8466,21.11,,,8873,22.24,9259,20.05,10243,21.18,17906,21.06,17918,8.160,,,18494,20.60/21102015,15960,8466,21.11,8766,21.61,8873,22.24,9259,20.11,10243,21.18,17906,21.06,17918,8.170,17890,20.00,,/21102015,16020,8466,21.11,8766,21.61,8873,22.24,9259,20.05,10243,21.18,17906,21.06,17918,8.140,,,18494,20.60/21102015,16080,,,,,8873,22.24,9259,20.05,10243,21.18,17906,21.05,17918,8.120,17890,19.98,18494,20.59/21102015,16140,8466,21.11,8766,21.61,,,9259,20.05,10243,21.18,17906,21.06,17918,8.120,17890,19.96,,/21102015,16200,8466,21.11,8766,21.61,8873,22.24,9259,20.05,10243,21.11,,,17918,8.120,,,18494,20.59/21102015,16260,8466,21.11,8766,21.61,8873,22.24,,,10243,21.11,17906,21.07,17918,8.120,17890,19.96,18494,20.58/21102015,16320,8466,21.05,8766,21.61,8873,22.24,,,10243,21.11,17906,21.05,,,,,,/21102015,16380,8466,21.11,8766,21.55,8873,22.24,9259,20.05,,,,,17918,8.110,17890,19.96,18494,20.58/21102015,16440,,,8766,21.61,,,9259,20.05,10243,21.11,17906,21.06,17918,8.080,17890,19.96,18494,20.59/21102015,16500,8466,21.05,8766,21.55,8873,22.18,9259,20.05,,,17906,21.05,,,,,18494,20.58/21102015,16560,8466,21.05,8766,21.55,8873,22.24,9259,20.05,10243,21.05,,,17918,8.080,17890,19.96,,/21102015,16620,8466,21.05,8766,21.55,8873,22.18,9259,20.05,10243,21.05,,,17918,8.080,17890,19.93,18494,20.58/21102015,16680,8466,21.05,,,8873,22.18,,,10243,21.05,17906,21.06,,,17890,19.93,18494,20.58/21102015,16740,8466,21.05,8766,21.55,8873,22.18,9259,20.05,10243,20.99,17906,21.06,17918,8.080,17890,19.93,18494,20.59/21102015,16800,8466,21.05,8766,21.55,,,,,,,,,17918,8.070,,,,/21102015,16860,8466,21.05,8766,21.55,8873,22.18,9259,20.05,10243,20.99,17906,21.04,,,17890,19.93,18494,20.57/21102015,16920,8466,21.05,8766,21.61,8873,22.18,9259,20.05,10243,20.99,,,17918,8.060,17890,19.92,,/21102015,16980,8466,21.05,,,8873,22.18,9259,20.05,10243,20.99,17906,21.04,,,17890,19.92,18494,20.58/21102015,17040,8466,20.99,8766,21.55,8873,22.18,9259,19.99,,,,,17918,8.060,,,,/21102015,17100,8466,21.05,8766,21.55,8873,22.18,9259,20.05,10243,20.99,17906,21.05,17918,8.040,17890,19.90,18494,20.57/21102015,17160,,,8766,21.55,8873,22.11,9259,19.99,10243,20.93,,,17918,8.020,17890,19.89,18494,20.57/21102015,17220,8466,21.05,8766,21.55,8873,22.18,9259,19.99,,,17906,21.04,,,17890,19.90,,/21102015,17280,,,,,,,9259,20.05,10243,20.93,17906,21.03,,,,,18494,20.57/21102015,17340,,,8766,21.55,8873,22.11,9259,19.99,10243,20.93,17906,21.03,17918,8.020,17890,19.90,,/21102015,17400,8466,21.05,8766,21.55,8873,22.11,9259,20.05,,,17906,21.03,,,,,18494,20.56/21102015,17460,8466,20.99,8766,21.55,8873,22.11,9259,19.99,10243,20.93,17906,21.02,,,17890,19.87,18494,20.56/21102015,17520,,,8766,21.55,8873,22.11,9259,19.99,10243,20.86,,,17918,8.000,17890,19.87,,/21102015,17580,8466,20.99,8766,21.55,8873,22.11,9259,19.99,10243,20.86,17906,21.02,17918,8.010,,,18494,20.56/21102015,17640,8466,20.99,8766,21.55,8873,22.11,9259,19.99,10243,20.86,17906,21.02,17918,8.000,17890,19.86,18494,20.55/21102015,17700,8466,20.99,,,8873,22.11,,,,,17906,21.01,,,17890,19.85,,/21102015,17760,8466,20.99,8766,21.49,8873,22.11,9259,19.99,10243,20.86,,,,,17890,19.85,18494,20.56/21102015,17820,8466,20.99,8766,21.49,,,9259,19.99,10243,20.80,,,17918,7.970,,,,/21102015,17880,,,8766,21.49,,,9259,19.99,10243,20.80,,,17918,7.970,17890,19.85,,/21102015,17940,8466,20.99,8766,21.49,8873,22.11,,,10243,20.80,17906,21.02,17918,7.970,,,,/21102015,18000,8466,20.99,8766,21.49,8873,22.11,9259,19.99,,,17906,21.02,17918,7.940,17890,19.84,18494,20.54/21102015,18060,8466,20.99,8766,21.49,8873,22.11,,,10243,20.80,,,,,17890,19.82,,/21102015,18120,8466,20.99,8766,21.49,8873,22.05,9259,19.99,10243,20.80,17906,21.02,17918,7.940,,,18494,20.54/21102015,18180,8466,20.93,8766,21.49,8873,22.05,9259,19.99,10243,20.74,17906,21.00,,,17890,19.82,,/21102015,18240,,,,,,,9259,19.99,,,,,,,,,,/21102015,18240,8466,20.93,,,8873,22.05,9259,19.99,10243,20.74,17906,21.00,17918,7.940,,,18494,20.54/21102015,18300,8466,20.93,8766,21.49,8873,22.05,,,10243,20.74,17906,21.00,17918,7.920,17890,19.80,18494,20.53/21102015,18300,8466,20.93,8766,21.49,,,,,10243,20.74,17906,21.00,17918,7.920,17890,19.80,18494,20.53/21102015,18360,8466,20.93,,,8873,22.05,9259,19.99,,,,,17918,7.920,,,18494,20.53/21102015,18420,8466,20.93,8766,21.49,8873,22.05,9259,19.99,10243,20.74,17906,20.99,17918,7.910,17890,19.79,18494,20.53/21102015,18480,,,8766,21.49,,,9259,19.99,10243,20.74,17906,20.99,,,17890,19.78,,/21102015,18540,,,8766,21.49,8873,22.05,,,10243,20.74,,,17918,7.910,,,18494,20.52/21102015,18600,,,8766,21.49,8873,22.05,9259,19.93,10243,20.68,17906,20.98,,,17890,19.78,18494,20.53/21102015,18660,8466,20.93,8766,21.43,8873,21.99,9259,19.93,10243,20.68,17906,20.99,17918,7.890,17890,19.77,18494,20.53/21102015,18720,,,8766,21.49,8873,21.99,9259,19.99,10243,20.68,,,17918,7.890,,,18494,20.52/21102015,18780,8466,20.93,8766,21.43,8873,21.99,9259,19.99,10243,20.68,17906,20.98,,,17890,19.77,,/21102015,18840,,,8766,21.49,8873,21.99,9259,19.93,10243,20.68,,,17918,7.880,,,18494,20.52/21102015,18900,8466,20.86,8766,21.43,8873,21.99,9259,19.93,10243,20.61,17906,20.98,,,17890,19.76,,/21102015,18960,8466,20.93,,,8873,21.99,9259,19.93,10243,20.61,,,17918,7.870,17890,19.74,18494,20.51/21102015,19020,8466,20.93,,,,,9259,19.93,10243,20.61,17906,20.98,17918,7.860,,,18494,20.51/21102015,19080,8466,20.93,8766,21.43,8873,21.99,,,10243,20.61,,,17918,7.860,17890,19.76,,/21102015,19140,8466,20.86,8766,21.43,8873,21.99,9259,19.93,10243,20.61,17906,20.97,17918,7.840,17890,19.74,18494,20.50/21102015,19200,8466,20.86,8766,21.43,8873,21.99,9259,19.93,10243,20.61,17906,20.96,17918,7.840,17890,19.72,,/21102015,19260,8466,20.86,8766,21.43,8873,21.99,,,10243,20.61,17906,20.96,17918,7.830,,,18494,20.50/21102015,19320,8466,20.86,8766,21.43,8873,21.99,9259,19.93,10243,20.55,,,,,17890,19.72,18494,20.50/21102015,19380,8466,20.86,8766,21.43,8873,21.99,9259,19.93,10243,20.55,17906,20.95,17918,7.820,,,,/21102015,19440,8466,20.86,8766,21.43,,,9259,19.93,10243,20.55,,,17918,7.820,17890,19.74,18494,20.49/21102015,19500,8466,20.86,8766,21.43,8873,21.99,,,10243,20.55,17906,20.95,17918,7.810,17890,19.72,,/21102015,19560,,,8766,21.43,8873,21.99,9259,19.93,10243,20.55,17906,20.95,17918,7.810,,,18494,20.48/21102015,19620,,,8766,21.43,,,9259,19.93,10243,20.55,,,17918,7.810,17890,19.70,18494,20.49/21102015,19680,,,,,8873,21.93,9259,19.93,,,17906,20.94,17918,7.800,17890,19.71,18494,20.49/21102015,19740,8466,20.86,8766,21.36,8873,21.93,9259,19.86,10243,20.55,,,17918,7.780,17890,19.70,,/21102015,19800,,,8766,21.36,8873,21.93,9259,19.93,10243,20.49,17906,20.94,17918,7.780,,,18494,20.48/21102015,19860,8466,20.80,8766,21.43,8873,21.93,9259,19.93,10243,20.49,,,,,17890,19.68,18494,20.48/21102015,19920,,,8766,21.43,8873,21.93,,,10243,20.49,17906,20.94,17918,7.780,17890,19.68,18494,20.47/21102015,19980,8466,20.80,8766,21.36,8873,21.93,9259,19.93,10243,20.49,17906,20.94,,,,,,/21102015,20040,8466,20.80,8766,21.36,,,9259,19.86,,,17906,20.94,,,17890,19.68,18494,20.46/21102015,20100,,,8766,21.36,8873,21.93,9259,19.86,10243,20.49,,,,,17890,19.67,18494,20.46/21102015,20160,8466,20.80,8766,21.36,,,9259,19.86,10243,20.49,17906,20.93,17918,7.740,17890,19.66,18494,20.46/21102015,20220,8466,20.80,8766,21.36,8873,21.93,9259,19.86,10243,20.43,,,17918,7.740,,,18494,20.46/21102015,20280,,,8766,21.36,8873,21.86,9259,19.86,10243,20.43,17906,20.92,17918,7.740,17890,19.64,,/21102015,20340,8466,20.80,8766,21.36,8873,21.86,9259,19.86,10243,20.43,17906,20.92,,,17890,19.64,18494,20.45/21102015,20400,8466,20.80,8766,21.36,,,9259,19.86,10243,20.43,,,17918,7.720,,,18494,20.45/21102015,20460,8466,20.80,,,8873,21.86,9259,19.86,10243,20.43,17906,20.91,,,17890,19.63,18494,20.45/21102015,20520,8466,20.80,8766,21.36,8873,21.86,9259,19.86,10243,20.43,,,17918,7.700,17890,19.63,18494,20.44/21102015,20580,,,8766,21.36,8873,21.86,,,10243,20.36,,,,,17890,19.64,18494,20.44/21102015,20640,8466,20.80,8766,21.36,8873,21.86,9259,19.86,10243,20.36,,,17918,7.700,,,18494,20.43/21102015,20700,,,8766,21.36,8873,21.86,9259,19.86,10243,20.36,17906,20.90,,,17890,19.61,,/21102015,20760,8466,20.74,8766,21.36,8873,21.86,9259,19.86,10243,20.36,17906,20.90,17918,7.680,17890,19.61,18494,20.43/21102015,20760,8466,20.74,8766,21.36,8873,21.86,9259,19.86,10243,20.36,17906,20.90,17918,7.680,17890,19.61,18494,20.43/21102015,20820,8466,20.80,8766,21.36,8873,21.86,9259,19.80,10243,20.36,,,17918,7.670,17890,19.60,18494,20.42/21102015,20880,,,8766,21.36,8873,21.86,9259,19.86,10243,20.36,17906,20.90,17918,7.660,,,,/21102015,20940,,,8766,21.36,,,9259,19.86,10243,20.30,17906,20.90,,,,,18494,20.43/21102015,21000,8466,20.74,8766,21.36,8873,21.86,9259,19.86,,,17906,20.90,17918,7.650,17890,19.59,18494,20.42/21102015,21060,8466,20.74,8766,21.36,8873,21.80,9259,19.86,10243,20.30,,,17918,7.620,17890,19.59,18494,20.42/21102015,21120,8466,20.74,8766,21.36,8873,21.80,9259,19.80,10243,20.30,17906,20.89,,,17890,19.59,18494,20.41/21102015,21180,,,8766,21.30,8873,21.80,,,10243,20.30,17906,20.88,17918,7.620,,,,/21102015,21240,8466,20.74,8766,21.30,8873,21.80,9259,19.80,10243,20.30,,,,,17890,19.58,18494,20.42/21102015,21300,8466,20.74,8766,21.36,8873,21.80,9259,19.80,10243,20.24,17906,20.87,17918,7.620,17890,19.58,,/21102015,21360,8466,20.74,8766,21.30,8873,21.80,9259,19.80,10243,20.24,17906,20.86,17918,7.600,,,18494,20.40/21102015,21420,8466,20.74,,,,,9259,19.80,10243,20.24,17906,20.86,,,17890,19.57,,/21102015,21480,8466,20.74,8766,21.30,8873,21.80,9259,19.80,10243,20.24,,,,,17890,19.55,18494,20.40/21102015,21540,8466,20.74,8766,21.30,8873,21.80,9259,19.80,10243,20.24,17906,20.86,17918,7.580,17890,19.56,18494,20.39/21102015,21600,8466,20.74,8766,21.30,8873,21.80,9259,19.80,10243,20.24,,,17918,7.580,17890,19.56,,/21102015,21660,8466,20.68,,,8873,21.80,9259,19.80,10243,20.24,17906,20.86,,,,,,/21102015,21720,8466,20.68,8766,21.30,8873,21.80,9259,19.80,10243,20.24,,,17918,7.560,17890,19.55,18494,20.38/21102015,21780,,,8766,21.30,8873,21.74,9259,19.80,10243,20.18,,,17918,7.550,,,18494,20.38/21102015,21840,8466,20.68,8766,21.30,8873,21.80,9259,19.80,10243,20.18,17906,20.86,,,17890,19.54,18494,20.37/21102015,21900,8466,20.68,8766,21.30,8873,21.74,9259,19.80,10243,20.18,17906,20.85,,,17890,19.54,18494,20.36/21102015,21960,8466,20.68,8766,21.30,8873,21.74,9259,19.80,10243,20.18,,,,,,,18494,20.38/21102015,22020,8466,20.68,8766,21.30,8873,21.74,9259,19.80,10243,20.18,17906,20.84,17918,7.540,17890,19.52,,/21102015,22080,,,8766,21.30,8873,21.74,9259,19.80,10243,20.18,17906,20.84,17918,7.520,17890,19.51,18494,20.36/21102015,22140,,,8766,21.30,8873,21.74,9259,19.80,10243,20.18,17906,20.83,,,17890,19.51,18494,20.36/21102015,22200,,,8766,21.30,8873,21.74,,,10243,20.18,,,17918,7.500,,,18494,20.36/21102015,22260,8466,20.68,8766,21.24,8873,21.74,9259,19.80,10243,20.11,17906,20.84,17918,7.490,17890,19.51,18494,20.35/21102015,22320,8466,20.68,8766,21.24,8873,21.74,9259,19.80,10243,20.11,,,,,17890,19.49,,/21102015,22380,8466,20.68,8766,21.24,8873,21.74,9259,19.80,10243,20.11,,,17918,7.500,17890,19.49,18494,20.35/21102015,22440,8466,20.61,8766,21.24,8873,21.74,9259,19.80,10243,20.11,17906,20.82,,,,,18494,20.34/21102015,22500,8466,20.68,8766,21.24,,,9259,19.80,10243,20.11,,,17918,7.480,17890,19.48,18494,20.35/21102015,22560,,,8766,21.24,8873,21.68,9259,19.80,10243,20.11,17906,20.82,,,17890,19.49,,/21102015,22620,8466,20.61,,,8873,21.74,9259,19.80,,,,,17918,7.450,17890,19.46,18494,20.34/21102015,22680,8466,20.61,8766,21.24,8873,21.68,9259,19.80,10243,20.11,,,17918,7.440,,,18494,20.34/21102015,22740,8466,20.61,,,8873,21.68,9259,19.74,10243,20.05,,,17918,7.430,17890,19.46,,/21102015,22800,8466,20.61,8766,21.24,8873,21.68,9259,19.74,,,17906,20.81,,,,,18494,20.33/21102015,22860,8466,20.61,8766,21.24,,,9259,19.74,10243,20.05,17906,20.82,17918,7.420,,,18494,20.34/21102015,22920,,,8766,21.24,8873,21.68,9259,19.74,10243,20.05,,,,,17890,19.45,,/21102015,22980,,,8766,21.24,8873,21.68,9259,19.74,10243,20.05,17906,20.79,,,17890,19.44,18494,20.31/21102015,23040,8466,20.61,8766,21.24,,,9259,19.74,,,17906,20.80,17918,7.400,,,18494,20.32/21102015,23100,8466,20.61,,,8873,21.68,9259,19.74,10243,19.99,17906,20.79,17918,7.390,17890,19.44,18494,20.31/21102015,23160,8466,20.61,8766,21.24,,,9259,19.74,,,17906,20.79,,,17890,19.42,18494,20.30/21102015,23220,8466,20.61,8766,21.24,8873,21.68,9259,19.74,10243,19.99,,,17918,7.380,,,,/21102015,23280,8466,20.61,8766,21.24,8873,21.68,9259,19.74,10243,19.99,17906,20.78,17918,7.360,17890,19.42,,/21102015,23340,,,,,,,9259,19.74,10243,19.99,17906,20.77,,,17890,19.42,18494,20.31/21102015,23400,8466,20.55,8766,21.18,8873,21.61,9259,19.74,10243,19.99,17906,20.78,,,,,18494,20.29/21102015,23460,8466,20.55,,,8873,21.68,9259,19.74,10243,19.99,,,17918,7.340,17890,19.42,,/21102015,23520,8466,20.55,8766,21.18,8873,21.61,9259,19.74,10243,19.99,17906,20.77,17918,7.340,17890,19.41,18494,20.29/21102015,23580,8466,20.55,8766,21.18,8873,21.68,,,10243,19.93,,,,,,,,/21102015,23640,8466,20.55,,,,,9259,19.74,10243,19.93,17906,20.76,17918,7.320,17890,19.40,18494,20.27/21102015,23700,8466,20.55,8766,21.18,8873,21.61,,,10243,19.93,,,,,,,,/21102015,23760,8466,20.55,8766,21.18,8873,21.61,,,10243,19.93,,,17918,7.310,17890,19.40,18494,20.27/21102015,23820,8466,20.55,8766,21.18,8873,21.61,9259,19.74,10243,19.93,17906,20.76,17918,7.300,17890,19.40,18494,20.27/21102015,23880,8466,20.55,8766,21.18,8873,21.61,9259,19.68,10243,19.93,,,,,17890,19.39,,/21102015,23940,8466,20.55,,,8873,21.61,,,10243,19.93,17906,20.74,17918,7.300,,,18494,20.26/21102015,24000,8466,20.55,8766,21.18,8873,21.61,9259,19.68,10243,19.93,,,,,17890,19.38,,/21102015,24060,8466,20.49,8766,21.18,8873,21.61,9259,19.68,10243,19.86,17906,20.74,17918,7.280,17890,19.37,18494,20.25/21102015,24120,8466,20.55,8766,21.18,8873,21.61,,,10243,19.86,17906,20.74,17918,7.260,17890,19.37,18494,20.24/21102015,24180,8466,20.49,8766,21.18,8873,21.61,9259,19.68,10243,19.86,17906,20.73,17918,7.260,17890,19.36,,/21102015,24240,8466,20.55,,,8873,21.61,9259,19.68,10243,19.86,,,,,,,18494,20.24/21102015,24300,8466,20.49,8766,21.18,8873,21.61,9259,19.68,10243,19.86,17906,20.73,17918,7.250,17890,19.35,,/21102015,24360,8466,20.49,8766,21.18,,,9259,19.68,10243,19.86,,,17918,7.240,17890,19.35,18494,20.24/21102015,24420,8466,20.49,8766,21.18,8873,21.55,,,10243,19.80,17906,20.73,17918,7.240,17890,19.34,,/21102015,24480,8466,20.49,8766,21.18,8873,21.55,9259,19.68,10243,19.80,17906,20.72,17918,7.240,17890,19.33,18494,20.23/21102015,24540,8466,20.49,8766,21.11,8873,21.55,9259,19.68,,,,,,,,,18494,20.24/21102015,24600,8466,20.49,8766,21.11,8873,21.55,9259,19.68,10243,19.80,17906,20.72,,,17890,19.33,18494,20.22/21102015,24660,8466,20.49,8766,21.11,8873,21.55,9259,19.68,10243,19.80,17906,20.72,17918,7.220,17890,19.32,,/21102015,24720,,,8766,21.11,8873,21.55,9259,19.68,,,,,,,,,18494,20.22/21102015,24780,8466,20.49,8766,21.11,8873,21.55,9259,19.68,10243,19.80,17906,20.72,,,17890,19.31,,/21102015,24840,8466,20.43,8766,21.11,8873,21.55,,,,,17906,20.72,,,,,18494,20.21/21102015,24900,8466,20.49,8766,21.11,8873,21.55,,,10243,19.74,,,17918,7.180,17890,19.32,18494,20.22/21102015,24960,8466,20.43,8766,21.11,8873,21.55,9259,19.61,10243,19.74,17906,20.71,,,17890,19.30,,/21102015,25020,8466,20.43,8766,21.11,8873,21.55,9259,19.68,10243,19.74,17906,20.71,17918,7.170,,,18494,20.21/21102015,25080,8466,20.43,8766,21.11,8873,21.55,9259,19.68,10243,19.74,17906,20.70,17918,7.160,17890,19.31,18494,20.21/21102015,25140,8466,20.43,,,8873,21.55,9259,19.68,10243,19.74,,,,,,,18494,20.21/21102015,25200,8466,20.43,8766,21.11,,,9259,19.68,,,17906,20.68,,,17890,19.28,,/21102015,25260,8466,20.43,8766,21.11,,,9259,19.61,10243,19.74,17906,20.69,17918,7.160,,,18494,20.19/21102015,25320,8466,20.43,8766,21.11,8873,21.49,,,10243,19.74,,,,,17890,19.27,,/21102015,25380,8466,20.43,8766,21.11,8873,21.49,9259,19.61,10243,19.74,17906,20.68,17918,7.160,,,18494,20.18/21102015,25440,8466,20.43,8766,21.11,8873,21.49,9259,19.61,10243,19.74,17906,20.68,17918,7.160,17890,19.26,18494,20.17/21102015,25500,,,,,8873,21.49,9259,19.61,10243,19.68,,,,,17890,19.26,18494,20.18/21102015,25560,,,8766,21.05,8873,21.49,9259,19.61,,,17906,20.67,17918,7.140,,,18494,20.18/21102015,25560,,,8766,21.05,8873,21.49,9259,19.61,,,17906,20.67,17918,7.140,,,18494,20.18/21102015,25620,,,8766,21.05,8873,21.49,9259,19.61,10243,19.68,,,17918,7.140,17890,19.25,,/21102015,25680,8466,20.43,8766,21.11,8873,21.49,9259,19.61,10243,19.68,17906,20.66,17918,7.120,17890,19.26,,/21102015,25740,8466,20.43,8766,21.11,8873,21.49,9259,19.61,10243,19.68,,,,,17890,19.24,18494,20.18/21102015,25800,8466,20.36,8766,21.05,8873,21.49,,,10243,19.68,17906,20.66,17918,7.100,,,18494,20.17/21102015,25860,8466,20.36,8766,21.05,8873,21.49,9259,19.61,,,17906,20.65,17918,7.100,17890,19.23,18494,20.16/21102015,25920,8466,20.43,8766,21.05,,,,,10243,19.68,17906,20.64,,,17890,19.22,,/21102015,25980,8466,20.36,8766,21.05,8873,21.49,9259,19.61,10243,19.61,,,17918,7.110,,,18494,20.15/21102015,26040,8466,20.36,8766,21.05,8873,21.49,9259,19.61,10243,19.61,17906,20.66,17918,7.090,17890,19.23,18494,20.16/21102015,26100,8466,20.36,,,8873,21.49,9259,19.61,10243,19.61,,,17918,7.090,17890,19.22,18494,20.15/21102015,26160,8466,20.36,8766,21.05,8873,21.49,9259,19.61,10243,19.61,17906,20.65,17918,7.080,17890,19.22,,/21102015,26220,8466,20.36,8766,21.05,8873,21.43,9259,19.61,10243,19.61,17906,20.64,17918,7.060,17890,19.22,18494,20.15/21102015,26280,8466,20.36,8766,21.05,,,9259,19.55,,,17906,20.64,,,17890,19.20,18494,20.14/21102015,26340,8466,20.36,8766,21.05,8873,21.43,9259,19.55,10243,19.61,,,17918,7.060,17890,19.19,,/21102015,26400,8466,20.36,,,8873,21.43,9259,19.61,10243,19.61,17906,20.63,17918,7.060,,,18494,20.12/21102015,26460,8466,20.36,8766,21.05,8873,21.43,,,10243,19.61,,,17918,7.060,17890,19.19,,/21102015,26520,8466,20.36,8766,21.05,8873,21.43,9259,19.55,10243,19.55,17906,20.64,17918,7.040,17890,19.18,18494,20.14/21102015,26580,8466,20.36,8766,21.05,8873,21.43,,,10243,19.55,17906,20.63,,,17890,19.17,18494,20.12/21102015,26640,8466,20.30,8766,21.05,,,,,10243,19.55,17906,20.62,,,,,,/21102015,26700,8466,20.30,8766,20.99,8873,21.43,9259,19.55,10243,19.55,17906,20.61,17918,7.040,17890,19.18,18494,20.12/21102015,26760,,,8766,20.99,8873,21.43,9259,19.55,10243,19.55,17906,20.62,,,17890,19.14,18494,20.12/21102015,26820,8466,20.30,,,8873,21.43,,,10243,19.55,,,17918,7.040,17890,19.16,18494,20.11/21102015,26880,8466,20.30,8766,20.99,8873,21.36,9259,19.55,10243,19.55,,,17918,7.020,17890,19.16,,/21102015,26940,8466,20.30,8766,20.99,8873,21.43,9259,19.55,10243,19.55,17906,20.61,17918,7.000,,,18494,20.10/21102015,27000,8466,20.30,,,,,9259,19.55,10243,19.49,17906,20.62,,,17890,19.16,,/21102015,27060,8466,20.30,8766,20.99,8873,21.36,9259,19.55,10243,19.49,17906,20.60,17918,7.000,,,18494,20.10/21102015,27120,8466,20.30,,,8873,21.36,9259,19.55,10243,19.49,17906,20.60,,,17890,19.12,,/21102015,27180,8466,20.30,8766,20.99,8873,21.36,9259,19.55,10243,19.49,17906,20.60,17918,6.990,,,18494,20.09/21102015,27240,8466,20.24,8766,20.99,8873,21.36,9259,19.55,10243,19.49,17906,20.60,17918,6.980,17890,19.13,,/21102015,27300,8466,20.30,,,8873,21.36,9259,19.55,10243,19.49,,,17918,6.980,,,,/21102015,27360,,,8766,20.99,8873,21.36,9259,19.55,10243,19.49,17906,20.59,17918,6.960,17890,19.12,18494,20.08/21102015,27420,8466,20.24,8766,20.99,8873,21.36,,,10243,19.49,17906,20.59,,,17890,19.12,,/21102015,27480,8466,20.24,8766,20.99,8873,21.36,9259,19.55,10243,19.49,17906,20.57,17918,6.960,17890,19.11,18494,20.07/21102015,27540,8466,20.24,8766,20.99,8873,21.36,9259,19.55,10243,19.49,,,17918,6.960,,,,/21102015,27600,8466,20.24,8766,20.99,8873,21.36,9259,19.55,10243,19.49,17906,20.57,17918,6.960,17890,19.12,18494,20.05/21102015,27660,8466,20.24,8766,20.99,8873,21.36,9259,19.49,10243,19.43,17906,20.57,17918,6.950,17890,19.11,18494,20.07/21102015,27720,8466,20.24,8766,20.93,8873,21.36,9259,19.55,,,17906,20.56,,,17890,19.10,18494,20.05/21102015,27780,,,8766,20.99,8873,21.36,9259,19.49,10243,19.43,,,17918,6.940,17890,19.08,18494,20.06/21102015,27840,8466,20.24,8766,20.99,8873,21.36,9259,19.49,10243,19.43,17906,20.56,,,17890,19.08,,/21102015,27900,8466,20.24,,,8873,21.36,9259,19.49,10243,19.43,,,,,,,18494,20.05/21102015,27960,,,8766,20.99,8873,21.30,9259,19.55,10243,19.43,17906,20.56,17918,6.920,17890,19.08,18494,20.04/21102015,28020,8466,20.24,8766,20.93,8873,21.30,9259,19.49,10243,19.43,17906,20.55,17918,6.920,17890,19.09,18494,20.04/21102015,28080,8466,20.24,8766,20.93,8873,21.30,9259,19.49,10243,19.43,,,17918,6.920,17890,19.08,,/21102015,28140,8466,20.24,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.55,17918,6.920,17890,19.08,18494,20.03/21102015,28200,8466,20.24,8766,20.93,,,9259,19.49,10243,19.36,,,17918,6.900,,,,/21102015,28260,8466,20.18,8766,20.93,8873,21.30,9259,19.49,,,17906,20.54,17918,6.910,17890,19.06,18494,20.02/21102015,28320,8466,20.18,8766,20.93,,,9259,19.49,10243,19.36,17906,20.53,17918,6.910,17890,19.06,,/21102015,28380,,,8766,20.93,8873,21.30,,,10243,19.36,17906,20.52,17918,6.900,17890,19.05,18494,20.02/21102015,28440,8466,20.18,8766,20.93,8873,21.30,9259,19.49,,,,,,,,,18494,20.02/21102015,28500,8466,20.18,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.53,17918,6.910,17890,19.04,,/21102015,28560,8466,20.18,8766,20.93,8873,21.30,,,10243,19.36,17906,20.53,17918,6.900,,,18494,20.01/21102015,28620,8466,20.18,8766,20.93,8873,21.30,9259,19.49,10243,19.36,17906,20.52,17918,6.890,17890,19.05,,/21102015,28680,8466,20.18,8766,20.93,8873,21.30,9259,19.49,10243,19.36,,,17918,6.890,17890,19.03,18494,20.00/21102015,28740,,,8766,20.93,,,9259,19.49,10243,19.30,17906,20.52,17918,6.880,17890,19.04,18494,20.00/21102015,28800,8466,20.18,8766,20.93,8873,21.30,9259,19.49,10243,19.30,17906,20.52,,,17890,19.04,18494,20.00/21102015,28860,,,8766,20.93,8873,21.24,9259,19.49,10243,19.30,17906,20.52,,,,,,/21102015,28920,8466,20.18,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.50,,,17890,19.02,18494,19.98/21102015,28980,8466,20.18,,,8873,21.24,9259,19.49,10243,19.30,17906,20.50,,,,,,/21102015,29040,8466,20.18,8766,20.93,,,9259,19.43,10243,19.30,,,,,17890,19.01,18494,19.99/21102015,29100,8466,20.18,8766,20.93,8873,21.24,9259,19.49,,,17906,20.50,17918,6.850,,,18494,19.97/21102015,29160,8466,20.18,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.49,,,17890,19.00,,/21102015,29220,,,8766,20.86,8873,21.24,,,10243,19.30,17906,20.50,17918,6.850,,,18494,19.97/21102015,29280,8466,20.18,,,8873,21.24,9259,19.43,,,,,,,17890,18.99,,/21102015,29340,8466,20.11,8766,20.93,8873,21.24,9259,19.43,10243,19.30,17906,20.47,17918,6.850,17890,18.99,18494,19.98/21102015,29400,8466,20.11,,,,,9259,19.43,10243,19.30,17906,20.48,17918,6.840,,,18494,19.97/21102015,29460,8466,20.11,8766,20.86,8873,21.24,9259,19.43,10243,19.30,,,17918,6.840,17890,18.98,,/21102015,29520,8466,20.11,8766,20.86,8873,21.24,9259,19.43,10243,19.24,17906,20.47,17918,6.840,,,18494,19.97/21102015,29580,8466,20.11,8766,20.86,8873,21.24,9259,19.43,,,17906,20.47,17918,6.840,17890,18.98,18494,19.96/21102015,29640,8466,20.11,8766,20.86,8873,21.24,,,10243,19.24,17906,20.46,17918,6.830,17890,18.97,18494,19.94/21102015,29700,,,8766,20.86,8873,21.24,9259,19.43,10243,19.24,,,17918,6.840,,,18494,19.94/21102015,29760,8466,20.11,,,8873,21.18,9259,19.43,10243,19.24,17906,20.46,,,17890,18.96,,/21102015,29820,8466,20.11,8766,20.86,8873,21.24,9259,19.43,10243,19.24,,,17918,6.830,,,18494,19.94/21102015,29880,8466,20.11,8766,20.86,8873,21.18,9259,19.43,10243,19.24,17906,20.45,17918,6.800,17890,18.96,18494,19.95/21102015,29940,8466,20.11,8766,20.86,8873,21.18,9259,19.43,,,17906,20.45,17918,6.820,17890,18.95,18494,19.94/21102015,30000,8466,20.11,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,6.820,,,18494,19.94/21102015,30060,8466,20.05,8766,20.86,8873,21.24,9259,19.43,10243,19.18,17906,20.45,,,17890,18.94,,/21102015,30120,8466,20.11,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,,,17890,18.94,18494,19.92/21102015,30180,8466,20.11,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.44,17918,6.800,17890,18.94,,/21102015,30240,8466,20.11,,,8873,21.18,9259,19.43,,,,,17918,6.800,,,18494,19.91/21102015,30300,8466,20.05,8766,20.86,,,9259,19.43,10243,19.18,17906,20.43,,,17890,18.93,,/21102015,30360,8466,20.05,8766,20.86,8873,21.18,9259,19.43,10243,19.18,17906,20.44,17918,6.800,,,18494,19.92/21102015,30420,8466,20.05,8766,20.86,8873,21.18,9259,19.43,10243,19.18,,,17918,6.800,17890,18.92,18494,19.91/21102015,30480,8466,20.05,8766,20.86,8873,21.18,,,10243,19.18,17906,20.42,,,17890,18.91,,/21102015,30540,,,8766,20.80,8873,21.18,9259,19.43,10243,19.18,,,17918,6.790,,,18494,19.91/21102015,30600,8466,20.05,8766,20.80,8873,21.18,9259,19.36,,,17906,20.43,,,17890,18.91,18494,19.90/21102015,30660,8466,20.05,8766,20.80,8873,21.18,9259,19.36,10243,19.11,17906,20.42,17918,6.800,17890,18.90,,/21102015,30720,8466,20.05,8766,20.80,8873,21.18,9259,19.43,,,,,,,17890,18.89,18494,19.89/21102015,30780,,,8766,20.80,8873,21.11,9259,19.43,10243,19.11,17906,20.42,17918,6.780,,,,/21102015,30840,,,8766,20.80,8873,21.18,9259,19.36,10243,19.11,,,17918,6.780,17890,18.89,18494,19.88/21102015,30900,8466,20.05,8766,20.80,8873,21.11,9259,19.36,10243,19.11,,,,,17890,18.89,18494,19.88/21102015,30960,,,,,8873,21.11,9259,19.36,10243,19.11,,,17918,6.780,,,18494,19.88/21102015,31020,8466,20.05,8766,20.80,,,9259,19.36,10243,19.11,17906,20.41,,,17890,18.88,,/21102015,31080,8466,19.99,8766,20.80,8873,21.11,9259,19.36,10243,19.11,,,17918,6.780,17890,18.87,18494,19.88/21102015,31140,,,8766,20.80,8873,21.11,9259,19.36,10243,19.11,17906,20.40,17918,6.770,17890,18.88,18494,19.87/21102015,31200,,,8766,20.80,8873,21.11,9259,19.36,10243,19.11,,,17918,6.780,,,18494,19.88/21102015,31260,8466,19.99,8766,20.80,8873,21.11,,,10243,19.05,17906,20.37,,,17890,18.86,,/21102015,31320,,,8766,20.80,8873,21.11,9259,19.36,,,17906,20.38,17918,6.780,17890,18.86,18494,19.87/21102015,31380,8466,19.99,8766,20.80,,,9259,19.36,10243,19.05,,,17918,6.760,17890,18.86,18494,19.84/21102015,31440,8466,19.99,8766,20.74,8873,21.11,9259,19.36,10243,19.05,17906,20.38,,,,,18494,19.86/21102015,31500,8466,19.99,8766,20.80,8873,21.11,9259,19.36,,,17906,20.38,17918,6.760,17890,18.84,18494,19.86/21102015,31560,8466,19.99,8766,20.80,8873,21.11,,,,,17906,20.37,,,17890,18.84,,/21102015,31620,,,,,8873,21.11,,,10243,19.05,,,,,,,18494,19.84/21102015,31680,8466,19.99,8766,20.80,8873,21.11,9259,19.36,10243,19.05,17906,20.37,17918,6.750,17890,18.85,18494,19.84/21102015,31740,8466,19.99,8766,20.74,8873,21.05,9259,19.36,10243,19.05,17906,20.36,17918,6.760,17890,18.84,18494,19.84/21102015,31800,8466,19.99,8766,20.74,8873,21.11,9259,19.36,,,,,,,17890,18.84,18494,19.84/21102015,31860,8466,19.99,8766,20.74,8873,21.11,,,10243,19.05,17906,20.37,17918,6.760,,,18494,19.84/21102015,31920,8466,19.99,,,8873,21.11,9259,19.36,10243,19.05,,,17918,6.750,17890,18.82,18494,19.83/21102015,31980,8466,19.93,,,8873,21.11,,,10243,19.05,17906,20.35,,,,,,/21102015,32040,8466,19.99,8766,20.74,,,9259,19.36,10243,18.99,,,17918,6.750,17890,18.83,18494,19.82/21102015,32100,8466,19.99,8766,20.74,8873,21.11,,,10243,19.05,17906,20.33,17918,6.760,17890,18.82,18494,19.82/21102015,32160,,,8766,20.74,,,9259,19.36,10243,18.99,,,,,,,,/21102015,32220,,,,,8873,21.11,9259,19.36,10243,18.99,17906,20.34,17918,6.740,17890,18.82,18494,19.82/21102015,32280,8466,19.99,8766,20.74,8873,21.05,9259,19.36,10243,18.99,17906,20.34,,,17890,18.80,18494,19.81/21102015,32340,8466,19.93,8766,20.74,8873,21.05,9259,19.36,10243,18.99,17906,20.32,17918,6.740,17890,18.80,18494,19.81/21102015,32400,,,8766,20.74,8873,21.05,9259,19.30,10243,18.99,,,,,17890,18.80,18494,19.82/21102015,32460,8466,19.93,8766,20.74,8873,21.05,9259,19.30,10243,18.99,17906,20.32,,,17890,18.79,,/21102015,32520,8466,19.93,,,8873,21.05,9259,19.30,10243,18.99,17906,20.32,17918,6.740,,,18494,19.81/21102015,32580,8466,19.93,8766,20.74,8873,21.05,,,10243,18.99,17906,20.31,17918,6.740,17890,18.79,,/21102015,32640,8466,19.93,,,8873,21.05,9259,19.30,10243,18.99,,,17918,6.750,,,18494,19.80/21102015,32700,,,,,,,,,10243,18.99,17906,20.31,17918,6.730,17890,18.79,,/21102015,32760,8466,19.93,8766,20.74,8873,21.05,9259,19.30,10243,18.93,17906,20.30,,,,,18494,19.78/21102015,32820,,,8766,20.74,,,9259,19.30,10243,18.93,,,17918,6.740,17890,18.77,18494,19.80/21102015,32880,8466,19.93,8766,20.74,8873,21.05,9259,19.30,10243,18.93,17906,20.31,17918,6.740,17890,18.77,,/21102015,32940,,,8766,20.74,8873,20.99,9259,19.30,10243,18.93,17906,20.30,17918,6.740,17890,18.76,,/21102015,33000,8466,19.93,8766,20.74,8873,21.05,,,,,,,,,,,18494,19.78/21102015,33060,8466,19.93,8766,20.68,8873,20.99,9259,19.30,10243,18.93,17906,20.30,17918,6.740,17890,18.76,,/21102015,33120,8466,19.93,,,8873,20.99,9259,19.30,10243,18.93,17906,20.30,17918,6.740,17890,18.76,18494,19.77/21102015,33180,8466,19.86,8766,20.74,8873,20.99,,,10243,18.93,,,17918,6.740,,,18494,19.77/21102015,33240,8466,19.86,8766,20.74,8873,20.99,,,,,,,17918,6.740,17890,18.76,18494,19.76/21102015,33300,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.93,17906,20.27,,,17890,18.74,,/21102015,33360,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.86,17906,20.27,17918,6.740,17890,18.73,18494,19.76/21102015,33420,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.93,17906,20.28,,,17890,18.73,18494,19.75/21102015,33480,8466,19.86,8766,20.68,,,9259,19.30,10243,18.93,,,17918,6.740,17890,18.74,18494,19.76/21102015,33540,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.93,17906,20.27,17918,6.740,,,18494,19.74/21102015,33600,8466,19.86,,,8873,20.99,9259,19.30,10243,18.86,,,17918,6.740,17890,18.72,,/21102015,33660,,,8766,20.68,8873,20.99,9259,19.30,10243,18.86,17906,20.27,,,,,18494,19.74/21102015,33720,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.86,,,17918,6.740,17890,18.72,18494,19.74/21102015,33780,,,8766,20.68,8873,20.99,9259,19.30,10243,18.86,17906,20.26,17918,6.720,,,18494,19.73/21102015,33840,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.86,17906,20.26,17918,6.730,17890,18.71,,/21102015,33900,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.86,17906,20.25,17918,6.740,17890,18.72,18494,19.73/21102015,33960,8466,19.86,8766,20.68,8873,20.99,9259,19.30,10243,18.86,,,17918,6.730,,,18494,19.73/21102015,34020,8466,19.86,8766,20.68,8873,20.99,9259,19.24,10243,18.86,17906,20.25,,,17890,18.70,18494,19.72/21102015,34080,8466,19.86,8766,20.68,8873,20.99,,,10243,18.86,17906,20.24,,,,,,/21102015,34140,,,8766,20.68,,,9259,19.24,,,,,17918,6.740,17890,18.70,18494,19.72/21102015,34200,8466,19.86,8766,20.68,8873,20.99,9259,19.24,,,,,,,17890,18.70,,/21102015,34260,8466,19.86,8766,20.68,8873,20.99,9259,19.24,10243,18.86,17906,20.24,17918,6.740,17890,18.69,18494,19.72/21102015,34320,8466,19.80,8766,20.68,8873,20.99,,,,,17906,20.23,17918,6.740,,,18494,19.70/21102015,34380,,,8766,20.68,8873,20.99,,,10243,18.80,17906,20.23,,,17890,18.70,18494,19.70/21102015,34440,8466,19.86,,,8873,20.99,9259,19.24,10243,18.86,,,17918,6.730,,,18494,19.71/21102015,34500,8466,19.80,8766,20.68,8873,20.99,9259,19.24,10243,18.86,17906,20.23,17918,6.740,17890,18.68,,/21102015,34560,8466,19.80,8766,20.68,8873,20.99,9259,19.24,10243,18.80,17906,20.23,17918,6.740,17890,18.67,,/21102015,34620,8466,19.80,8766,20.68,8873,20.99,9259,19.24,10243,18.80,,,17918,6.760,,,18494,19.69/21102015,34680,8466,19.80,,,8873,20.99,,,10243,18.80,17906,20.22,,,17890,18.68,18494,19.69/21102015,34740,8466,19.80,8766,20.61,8873,20.99,9259,19.24,10243,18.80,,,17918,6.720,,,,/21102015,34800,8466,19.80,8766,20.61,,,9259,19.24,10243,18.80,17906,20.21,17918,6.750,17890,18.66,18494,19.68/21102015,34860,8466,19.80,,,8873,20.99,9259,19.24,10243,18.80,,,17918,6.730,17890,18.67,,/21102015,34920,8466,19.80,8766,20.61,8873,20.99,9259,19.24,10243,18.80,17906,20.22,,,17890,18.66,18494,19.68/21102015,34980,8466,19.80,8766,20.61,,,9259,19.24,10243,18.80,,,17918,6.760,,,,/21102015,35040,8466,19.80,8766,20.68,8873,20.99,9259,19.24,10243,18.80,17906,20.19,,,17890,18.66,,/21102015,35100,8466,19.80,8766,20.61,,,9259,19.24,,,17906,20.20,17918,6.750,17890,18.65,18494,19.66/21102015,35160,8466,19.80,8766,20.61,8873,20.93,9259,19.24,10243,18.80,,,,,17890,18.64,,/21102015,35220,8466,19.80,8766,20.61,8873,20.99,9259,19.24,10243,18.74,17906,20.20,17918,6.760,,,18494,19.66/21102015,35280,8466,19.80,,,8873,20.93,9259,19.24,10243,18.80,17906,20.19,,,17890,18.64,,/21102015,35340,8466,19.80,8766,20.61,8873,20.93,9259,19.24,10243,18.74,,,17918,6.760,17890,18.64,18494,19.67/21102015,35400,8466,19.74,8766,20.61,8873,20.93,9259,19.24,10243,18.80,17906,20.18,17918,6.780,,,18494,19.66/21102015,35460,8466,19.80,8766,20.61,8873,20.93,9259,19.24,10243,18.74,17906,20.19,,,17890,18.63,,/21102015,35520,8466,19.80,,,8873,20.93,9259,19.24,10243,18.74,17906,20.18,17918,6.770,17890,18.63,18494,19.66/21102015,35580,,,8766,20.61,8873,20.93,9259,19.24,10243,18.74,,,17918,6.770,,,,/21102015,35640,8466,19.80,8766,20.61,,,9259,19.24,10243,18.74,17906,20.18,17918,6.780,17890,18.62,18494,19.66/21102015,35700,8466,19.80,,,8873,20.93,9259,19.24,10243,18.74,,,,,,,,/21102015,35760,8466,19.74,8766,20.61,8873,20.93,9259,19.24,10243,18.74,17906,20.17,,,17890,18.61,18494,19.65/21102015,35820,8466,19.74,8766,20.61,8873,20.93,,,10243,18.74,17906,20.16,17918,6.790,17890,18.61,18494,19.65/21102015,35880,8466,19.74,8766,20.61,8873,20.93,9259,19.24,10243,18.74,,,,,,,18494,19.64/21102015,35940,8466,19.74,8766,20.61,8873,20.93,9259,19.24,10243,18.74,17906,20.16,17918,6.790,17890,18.62,,/21102015,36000,8466,19.74,8766,20.55,8873,20.86,9259,19.24,10243,18.74,17906,20.16,17918,6.800,17890,18.64,18494,19.64/21102015,36060,,,8766,20.55,8873,20.86,,,10243,18.74,17906,20.16,,,,,,/21102015,36120,8466,19.74,8766,20.55,8873,20.86,9259,19.24,10243,18.74,17906,20.14,17918,6.790,17890,18.75,18494,19.63/21102015,36180,8466,19.74,8766,20.55,8873,20.86,9259,19.24,10243,18.74,,,17918,6.790,,,18494,19.64/21102015,36240,8466,19.74,8766,20.49,,,9259,19.24,10243,18.74,17906,20.15,17918,6.800,17890,18.85,,/21102015,36300,8466,19.68,8766,20.49,8873,20.86,9259,19.24,10243,18.74,17906,20.14,,,17890,18.88,18494,19.63/21102015,36360,8466,19.68,8766,20.49,8873,20.80,9259,19.24,10243,18.80,17906,20.14,17918,6.790,17890,18.92,,/21102015,36420,8466,19.68,8766,20.49,8873,20.80,9259,19.24,10243,18.80,17906,20.12,17918,6.800,,,18494,19.62/21102015,36480,8466,19.68,8766,20.49,8873,20.80,,,10243,18.80,,,17918,6.800,17890,18.96,,/21102015,36540,8466,19.68,8766,20.49,8873,20.80,9259,19.24,10243,18.80,17906,20.14,17918,6.760,17890,18.98,18494,19.62/21102015,36600,8466,19.68,8766,20.49,8873,20.74,9259,19.24,10243,18.80,17906,20.12,17918,6.770,17890,19.00,18494,19.62/21102015,36660,,,8766,20.43,8873,20.74,9259,19.24,10243,18.86,,,17918,6.780,,,,/21102015,36720,8466,19.68,8766,20.49,8873,20.74,9259,19.24,10243,18.86,17906,20.12,17918,6.780,17890,19.02,18494,19.62/21102015,36780,8466,19.68,8766,20.49,8873,20.74,9259,19.24,10243,18.86,,,,,17890,19.04,18494,19.61/21102015,36840,8466,19.61,8766,20.49,8873,20.74,9259,19.24,10243,18.86,17906,20.12,17918,6.790,17890,19.04,18494,19.60/21102015,36900,8466,19.68,8766,20.49,8873,20.74,9259,19.24,10243,18.86,17906,20.12,17918,6.780,17890,19.06,,/21102015,36960,8466,19.61,,,8873,20.74,9259,19.24,10243,18.86,,,,,,,18494,19.60/21102015,37020,8466,19.61,8766,20.49,8873,20.74,9259,19.24,10243,18.86,17906,20.10,17918,6.800,17890,19.17,,/21102015,37080,8466,19.61,8766,20.49,8873,20.68,9259,19.24,10243,18.86,,,17918,6.820,17890,19.24,18494,19.60/21102015,37140,8466,19.61,8766,20.49,8873,20.68,9259,19.24,,,17906,20.12,,,17890,19.28,18494,19.61/21102015,37200,8466,19.61,8766,20.49,8873,20.68,9259,19.24,10243,18.93,,,17918,6.800,17890,19.28,,/21102015,37260,8466,19.61,8766,20.43,8873,20.68,9259,19.24,10243,18.93,17906,20.10,17918,6.800,,,18494,19.65/21102015,37320,8466,19.61,8766,20.43,8873,20.68,9259,19.24,10243,18.93,17906,20.12,,,17890,19.30,18494,19.72/21102015,37320,8466,19.61,8766,20.43,8873,20.68,9259,19.24,10243,18.93,17906,20.12,,,17890,19.30,18494,19.72/21102015,37380,8466,19.61,8766,20.43,8873,20.68,9259,19.24,10243,18.93,17906,20.09,17918,6.810,17890,19.33,18494,19.80/21102015,37440,8466,19.55,8766,20.43,,,9259,19.24,10243,18.93,,,,,17890,19.34,,/21102015,37500,8466,19.55,8766,20.36,8873,20.61,9259,19.24,10243,18.93,17906,20.09,17918,6.800,,,18494,19.88/21102015,37560,8466,19.55,8766,20.36,8873,20.61,9259,19.24,10243,18.93,17906,20.11,,,17890,19.37,18494,19.94/21102015,37620,8466,19.55,8766,20.36,8873,20.61,9259,19.24,10243,18.93,17906,20.09,17918,6.810,17890,19.37,,/21102015,37680,8466,19.55,8766,20.36,8873,20.61,9259,19.24,10243,18.93,17906,20.09,17918,6.820,17890,19.38,18494,20.07/21102015,37740,,,,,,,9259,19.24,,,,,17918,6.830,,,18494,20.12/21102015,37800,8466,19.55,8766,20.36,8873,20.55,9259,19.24,10243,18.99,17906,20.08,17918,6.840,17890,19.42,,/21102015,37860,8466,19.55,8766,20.36,,,9259,19.24,10243,18.99,17906,20.08,,,17890,19.48,18494,20.14/21102015,37920,,,8766,20.36,8873,20.61,9259,19.24,10243,18.99,,,17918,6.850,,,18494,20.12/21102015,37980,,,8766,20.36,8873,20.55,9259,19.24,10243,18.99,17906,20.08,17918,6.850,17890,19.54,18494,20.13/21102015,38040,8466,19.55,8766,20.36,,,9259,19.24,,,,,17918,6.850,,,,/21102015,38100,8466,19.55,8766,20.36,8873,20.49,9259,19.24,10243,19.05,17906,20.06,,,17890,19.56,18494,20.10/21102015,38160,8466,19.49,8766,20.36,8873,20.43,9259,19.24,10243,19.05,17906,20.06,17918,6.860,,,18494,20.10/21102015,38220,,,8766,20.36,8873,20.36,9259,19.24,10243,19.05,17906,20.05,17918,6.880,17890,19.58,18494,20.09/21102015,38280,8466,19.49,8766,20.36,8873,20.36,9259,19.24,10243,19.05,17906,20.04,17918,6.880,,,,/21102015,38340,8466,19.49,,,,,9259,19.24,10243,19.05,,,17918,6.870,17890,19.60,18494,20.07/21102015,38400,8466,19.49,8766,20.36,8873,20.30,9259,19.24,10243,19.05,17906,20.04,17918,6.880,17890,19.61,,/21102015,38460,8466,19.49,8766,20.36,8873,20.24,9259,19.24,10243,19.11,17906,20.01,17918,6.900,17890,19.62,18494,20.05/21102015,38520,8466,19.49,8766,20.36,8873,20.18,9259,19.24,10243,19.11,,,,,17890,19.64,,/21102015,38580,8466,19.49,8766,20.36,8873,20.11,9259,19.24,,,17906,20.00,17918,6.920,17890,19.64,18494,20.03/21102015,38640,8466,19.49,8766,20.36,,,9259,19.24,10243,19.11,17906,19.99,,,,,18494,20.04/21102015,38700,8466,19.49,8766,20.36,8873,20.05,9259,19.24,10243,19.11,17906,20.00,17918,6.940,17890,19.66,,/21102015,38760,8466,19.49,8766,20.43,8873,19.99,9259,19.24,10243,19.11,17906,20.00,17918,6.960,17890,19.66,18494,20.02/21102015,38820,8466,19.49,8766,20.36,8873,19.86,9259,19.24,10243,19.11,,,17918,6.940,17890,19.67,18494,20.04/21102015,38880,8466,19.43,8766,20.36,8873,19.86,,,10243,19.11,17906,19.99,17918,6.960,17890,19.68,18494,20.06/21102015,38940,8466,19.43,8766,20.36,8873,19.80,9259,19.24,10243,19.11,,,,,,,,/21102015,39000,8466,19.43,8766,20.43,8873,19.74,,,10243,19.11,17906,19.98,17918,6.980,17890,19.69,18494,20.14/21102015,39060,8466,19.43,8766,20.43,8873,19.68,9259,19.24,10243,19.18,,,,,17890,19.70,18494,20.24/21102015,39120,8466,19.43,,,8873,19.68,9259,19.24,10243,19.18,17906,19.97,17918,7.000,17890,19.70,,/21102015,39180,8466,19.43,8766,20.43,8873,19.61,9259,19.24,10243,19.11,17906,19.97,17918,7.000,17890,19.72,18494,20.34/21102015,39240,8466,19.43,,,8873,19.55,9259,19.24,10243,19.18,,,,,17890,19.73,18494,20.42/21102015,39300,8466,19.43,8766,20.43,8873,19.49,9259,19.24,10243,19.18,17906,19.97,17918,7.030,,,18494,20.52/21102015,39360,8466,19.43,8766,20.43,8873,19.43,,,10243,19.18,17906,19.96,,,17890,19.73,,/21102015,39420,8466,19.43,8766,20.43,8873,19.43,9259,19.24,10243,19.18,,,17918,7.060,,,18494,20.65/21102015,39480,8466,19.43,,,8873,19.43,9259,19.24,10243,19.18,17906,19.96,17918,7.040,17890,19.75,,/21102015,39540,8466,19.43,8766,20.43,8873,19.36,9259,19.24,10243,19.18,17906,19.96,17918,7.060,17890,19.75,18494,20.83/21102015,39600,8466,19.43,8766,20.43,8873,19.30,9259,19.24,10243,19.24,17906,19.97,17918,7.090,17890,19.77,,/21102015,39660,,,8766,20.43,8873,19.24,9259,19.24,10243,19.24,17906,19.96,17918,7.080,,,18494,21.04/21102015,39720,8466,19.43,8766,20.43,8873,19.24,9259,19.24,10243,19.24,,,17918,7.110,17890,19.78,18494,21.18/21102015,39780,,,,,8873,19.18,9259,19.24,10243,19.24,17906,19.94,,,17890,19.78,,/21102015,39840,8466,19.43,8766,20.49,8873,19.18,,,10243,19.24,17906,19.94,17918,7.120,,,18494,21.31/21102015,39900,8466,19.36,8766,20.49,8873,19.11,9259,19.24,10243,19.24,,,17918,7.140,17890,19.80,,/21102015,39960,8466,19.43,,,8873,19.05,9259,19.24,10243,19.24,,,17918,7.160,,,18494,21.35/21102015,40020,,,8766,20.49,8873,19.05,9259,19.24,10243,19.24,17906,19.95,17918,7.180,17890,19.82,18494,21.32/21102015,40080,8466,19.43,8766,20.43,8873,18.99,9259,19.24,10243,19.30,17906,19.95,17918,7.180,17890,19.82,18494,21.29/21102015,40140,8466,19.36,8766,20.43,8873,18.99,9259,19.24,,,17906,19.93,,,,,,/21102015,40200,8466,19.43,8766,20.49,8873,18.99,9259,19.24,10243,19.24,17906,19.94,17918,7.200,,,18494,21.22/21102015,40260,,,8766,20.49,8873,18.93,9259,19.24,,,17906,19.93,,,17890,19.84,,/21102015,40320,8466,19.36,8766,20.49,,,9259,19.24,10243,19.30,,,17918,7.210,17890,19.85,18494,21.20/21102015,40380,8466,19.36,8766,20.49,8873,18.86,9259,19.24,10243,19.30,17906,19.93,17918,7.230,17890,19.86,18494,21.16/21102015,40440,8466,19.36,8766,20.49,,,9259,19.24,,,17906,19.94,17918,7.240,,,,/21102015,40500,8466,19.43,8766,20.49,8873,18.86,9259,19.24,10243,19.30,,,,,17890,19.88,18494,21.12/21102015,40560,8466,19.43,8766,20.49,8873,18.80,9259,19.24,10243,19.30,17906,19.93,17918,7.260,,,,/21102015,40620,8466,19.43,8766,20.49,8873,18.80,9259,19.24,10243,19.30,17906,19.94,17918,7.280,17890,19.90,18494,21.10/21102015,40680,8466,19.43,8766,20.55,8873,18.74,9259,19.24,10243,19.30,17906,19.93,17918,7.290,17890,19.91,18494,21.07/21102015,40740,8466,19.43,8766,20.55,,,9259,19.24,10243,19.36,,,,,,,,/21102015,40800,8466,19.43,,,8873,18.68,9259,19.24,10243,19.30,17906,19.95,,,17890,19.92,18494,21.04/21102015,40860,8466,19.43,8766,20.55,8873,18.68,9259,19.24,10243,19.36,,,17918,7.330,,,18494,21.01/21102015,40920,8466,19.43,8766,20.55,8873,18.61,9259,19.24,10243,19.36,17906,19.94,,,17890,19.93,18494,21.00/21102015,40980,8466,19.43,8766,20.55,8873,18.61,9259,19.24,10243,19.36,,,17918,7.370,,,18494,20.99/21102015,41040,8466,19.43,8766,20.55,8873,18.55,9259,19.24,10243,19.36,17906,19.94,,,17890,19.94,,/21102015,41100,8466,19.43,,,8873,18.55,,,10243,19.36,17906,19.94,17918,7.380,17890,19.95,18494,20.96/21102015,41160,8466,19.49,8766,20.55,,,9259,19.24,10243,19.36,,,,,17890,19.96,18494,20.94/21102015,41220,8466,19.49,8766,20.55,8873,18.55,9259,19.24,,,,,17918,7.420,,,18494,20.92/21102015,41280,8466,19.49,8766,20.61,8873,18.49,,,10243,19.43,17906,19.96,17918,7.440,17890,19.98,18494,20.91/21102015,41340,8466,19.49,8766,20.61,8873,18.49,9259,19.24,,,17906,19.96,17918,7.470,17890,19.99,,/21102015,41400,8466,19.43,8766,20.61,8873,18.49,9259,19.24,10243,19.43,17906,19.95,,,,,18494,20.90/21102015,41460,8466,19.49,8766,20.61,8873,18.43,9259,19.24,10243,19.43,,,17918,7.500,17890,20.00,,/21102015,41520,8466,19.49,8766,20.61,8873,18.43,9259,19.24,10243,19.43,17906,19.97,17918,7.520,,,18494,20.87/21102015,41580,8466,19.49,8766,20.61,8873,18.43,9259,19.24,10243,19.43,,,,,17890,20.02,,/21102015,41640,8466,19.49,8766,20.68,8873,18.43,9259,19.24,10243,19.43,17906,19.96,17918,7.540,,,18494,20.84/21102015,41700,8466,19.49,,,8873,18.36,,,,,17906,19.97,,,17890,20.02,18494,20.84/21102015,41760,,,8766,20.68,8873,18.36,,,10243,19.49,,,17918,7.580,,,,/21102015,41820,8466,19.49,8766,20.68,8873,18.30,9259,19.24,10243,19.49,17906,19.98,17918,7.630,17890,20.03,18494,20.81/21102015,41880,8466,19.49,8766,20.68,8873,18.30,9259,19.24,,,,,,,17890,20.04,18494,20.80/21102015,41940,8466,19.49,8766,20.68,,,9259,19.24,10243,19.49,17906,19.97,17918,7.650,,,,/21102015,42000,8466,19.49,8766,20.68,8873,18.24,9259,19.24,,,17906,19.98,17918,7.680,17890,20.06,18494,20.78/21102015,42060,8466,19.49,8766,20.68,8873,18.24,9259,19.24,10243,19.49,17906,19.98,17918,7.700,17890,20.06,,/21102015,42120,8466,19.61,8766,20.68,8873,18.24,,,10243,19.49,,,,,17890,20.07,18494,20.76/21102015,42180,,,8766,20.68,8873,18.30,9259,19.24,10243,19.49,17906,19.97,17918,7.720,,,18494,20.74/21102015,42240,8466,20.05,8766,20.68,8873,18.36,,,10243,19.49,,,17918,7.760,17890,20.08,18494,20.74/21102015,42300,8466,20.36,8766,20.74,8873,18.43,9259,19.24,10243,19.55,17906,19.98,,,17890,20.09,,/21102015,42360,,,8766,20.74,8873,18.61,9259,19.30,10243,19.55,17906,19.98,17918,7.780,17890,20.10,18494,20.71/21102015,42420,8466,20.68,8766,20.74,8873,18.74,9259,19.36,10243,19.55,,,17918,7.800,,,,/21102015,42480,8466,20.93,8766,20.74,8873,18.86,9259,19.36,10243,19.55,17906,19.97,,,17890,20.09,18494,20.71/21102015,42540,8466,21.24,8766,20.74,8873,19.05,9259,19.49,10243,19.55,,,17918,7.840,17890,20.09,18494,20.71/21102015,42600,,,8766,20.74,8873,19.18,9259,19.55,10243,19.55,17906,19.99,,,,,18494,20.70/21102015,42660,,,8766,20.74,8873,19.24,9259,19.61,,,,,17918,7.870,17890,20.10,,/21102015,42720,8466,21.99,8766,20.80,8873,19.36,9259,19.68,10243,19.55,17906,20.00,17918,7.890,17890,20.10,18494,20.70/21102015,42780,,,,,8873,19.49,,,10243,19.55,17906,20.02,,,17890,20.11,18494,20.68/21102015,42840,8466,22.18,8766,20.80,8873,19.55,9259,19.74,10243,19.55,,,17918,7.920,,,,/21102015,42900,8466,22.36,8766,20.80,8873,19.68,,,10243,19.55,17906,20.03,17918,7.920,17890,20.12,18494,20.68/21102015,42960,8466,22.49,8766,20.80,8873,19.74,9259,19.80,10243,19.55,,,17918,7.960,,,18494,20.67/21102015,43020,8466,22.68,8766,20.86,8873,19.93,9259,19.80,10243,19.55,17906,20.05,,,17890,20.16,18494,20.68/21102015,43080,8466,22.86,8766,20.86,8873,19.99,9259,19.86,10243,19.61,,,17918,8.010,17890,20.20,18494,20.67/21102015,43140,,,8766,20.86,,,9259,19.99,10243,19.61,17906,20.07,17918,8.010,,,18494,20.66/21102015,43200,,,8766,20.86,8873,20.30,9259,20.05,,,,,17918,8.040,17890,20.23,18494,20.67/21102015,43260,8466,23.18,8766,20.86,,,9259,20.11,10243,19.61,17906,20.07,,,17890,20.24,,/21102015,43320,8466,23.43,8766,20.86,8873,20.43,9259,20.18,,,17906,20.08,17918,8.070,17890,20.26,18494,20.66/21102015,43380,8466,23.61,,,8873,20.61,9259,20.24,10243,19.61,17906,20.08,17918,8.070,17890,20.30,18494,20.66/21102015,43440,8466,23.68,8766,20.93,8873,20.74,9259,20.30,10243,19.68,,,17918,8.100,17890,20.33,,/21102015,43500,8466,23.86,8766,20.93,8873,20.86,9259,20.36,10243,19.68,17906,20.09,17918,8.120,,,18494,20.66/21102015,43560,8466,23.99,8766,20.93,,,9259,20.43,10243,19.68,17906,20.10,17918,8.140,,,18494,20.66/21102015,43620,8466,24.05,8766,20.93,8873,21.11,9259,20.49,10243,19.68,17906,20.12,,,,,18494,20.66/21102015,43680,8466,24.18,8766,20.93,,,,,10243,19.68,,,17918,8.160,17890,20.42,18494,20.65/21102015,43740,,,8766,20.99,8873,21.18,9259,20.55,10243,19.68,17906,20.12,,,,,,/21102015,43800,8466,24.24,8766,20.99,8873,21.24,9259,20.55,10243,19.68,17906,20.14,17918,8.190,17890,20.42,18494,20.66/21102015,43860,8466,24.30,8766,20.99,8873,21.36,,,10243,19.68,,,17918,8.210,17890,20.42,,/21102015,43920,8466,24.36,8766,20.99,8873,21.43,9259,20.61,10243,19.68,17906,20.15,17918,8.240,,,18494,20.64/21102015,43980,8466,24.36,8766,21.05,8873,21.49,9259,20.68,,,,,17918,8.260,17890,20.42,,/21102015,44040,8466,24.49,8766,21.05,8873,21.55,9259,20.68,10243,19.68,17906,20.17,,,17890,20.42,18494,20.64/21102015,44100,8466,24.61,8766,21.05,8873,21.61,9259,20.68,,,17906,20.17,17918,8.280,,,,/21102015,44160,8466,24.80,8766,21.05,8873,21.68,,,,,,,17918,8.290,,,18494,20.63/21102015,44220,8466,25.05,8766,21.05,8873,21.74,9259,20.68,10243,19.68,17906,20.18,17918,8.320,17890,20.42,,/21102015,44280,8466,25.18,8766,21.11,8873,21.74,,,10243,19.68,17906,20.19,17918,8.340,17890,20.43,18494,20.63/21102015,44340,8466,25.24,8766,21.11,,,9259,20.74,,,17906,20.21,,,17890,20.43,18494,20.63/21102015,44400,8466,25.30,8766,21.11,8873,21.61,,,10243,19.68,17906,20.22,17918,8.360,,,18494,20.63/21102015,44460,8466,25.30,,,8873,21.68,,,10243,19.74,17906,20.23,,,17890,20.44,,/21102015,44520,,,,,8873,21.61,9259,20.80,,,,,,,,,,/21102015,44580,8466,25.24,8766,21.18,8873,21.55,9259,20.80,10243,19.74,17906,20.23,17918,8.410,17890,20.48,18494,20.64/21102015,44640,8466,25.11,8766,21.18,8873,21.55,9259,20.74,10243,19.74,,,17918,8.420,,,18494,20.64/21102015,44640,8466,25.11,8766,21.18,8873,21.55,9259,20.74,10243,19.74,,,17918,8.420,,,18494,20.64/21102015,44700,,,8766,21.18,8873,21.55,9259,20.80,10243,19.74,17906,20.25,,,17890,20.52,18494,20.63/21102015,44760,8466,24.99,8766,21.18,8873,21.49,,,10243,19.74,,,17918,8.460,,,18494,20.62/21102015,44820,8466,24.99,,,8873,21.49,9259,20.80,,,17906,20.26,17918,8.460,17890,20.56,,/21102015,44880,8466,24.99,8766,21.18,8873,21.43,9259,20.80,10243,19.80,17906,20.28,17918,8.500,,,18494,20.62/21102015,44940,8466,24.99,8766,21.24,8873,21.43,,,10243,19.74,,,17918,8.500,17890,20.59,18494,20.62/21102015,45000,8466,24.93,8766,21.24,8873,21.43,9259,20.80,10243,19.80,17906,20.28,,,,,,/21102015,45060,8466,24.99,8766,21.24,8873,21.36,9259,20.80,10243,19.80,17906,20.28,17918,8.520,17890,20.61,,/21102015,45120,8466,24.93,8766,21.24,8873,21.36,9259,20.80,,,17906,20.28,17918,8.540,17890,20.62,18494,20.60/21102015,45180,8466,24.93,8766,21.24,8873,21.36,9259,20.80,10243,19.80,,,17918,8.560,,,18494,20.60/21102015,45240,8466,24.93,8766,21.24,,,,,10243,19.80,17906,20.30,17918,8.590,17890,20.62,18494,20.60/21102015,45300,8466,24.93,8766,21.24,8873,21.30,9259,20.86,10243,19.80,17906,20.29,,,17890,20.64,,/21102015,45360,8466,24.93,8766,21.24,8873,21.30,9259,20.86,10243,19.80,17906,20.30,17918,8.620,,,18494,20.60/21102015,45420,,,,,8873,21.30,9259,20.86,10243,19.86,,,,,17890,20.65,18494,20.60/21102015,45480,8466,24.93,8766,21.30,8873,21.30,,,10243,19.86,17906,20.30,,,17890,20.66,,/21102015,45540,8466,24.93,8766,21.30,8873,21.24,9259,20.93,10243,19.86,17906,20.32,,,,,18494,20.59/21102015,45600,,,8766,21.30,8873,21.24,9259,20.93,,,17906,20.30,17918,8.680,17890,20.68,18494,20.60/21102015,45660,8466,24.93,8766,21.30,8873,21.24,9259,20.99,10243,19.93,,,17918,8.690,,,18494,20.59/21102015,45720,8466,24.93,8766,21.30,8873,21.24,9259,20.99,10243,19.93,17906,20.33,,,17890,20.69,,/21102015,45780,8466,24.93,,,,,9259,20.99,10243,19.93,,,17918,8.720,17890,20.71,18494,20.59/21102015,45840,8466,24.93,8766,21.30,8873,21.24,9259,20.99,10243,19.93,17906,20.33,17918,8.740,17890,20.72,,/21102015,45900,8466,24.99,8766,21.30,8873,21.24,,,10243,19.93,,,17918,8.760,,,18494,20.59/21102015,45960,8466,24.99,8766,21.30,,,9259,21.05,10243,19.93,17906,20.34,,,17890,20.73,,/21102015,46020,8466,24.99,8766,21.30,8873,21.18,,,10243,19.93,,,17918,8.780,17890,20.75,18494,20.58/21102015,46080,,,8766,21.30,8873,21.18,9259,21.05,10243,19.93,17906,20.34,17918,8.800,17890,20.76,,/21102015,46140,8466,24.99,,,8873,21.18,9259,21.11,10243,19.93,17906,20.34,,,17890,20.80,18494,20.57/21102015,46200,8466,25.05,,,8873,21.18,9259,21.11,,,,,17918,8.820,,,,/21102015,46260,,,8766,21.36,8873,21.18,9259,21.11,10243,19.99,17906,20.34,,,17890,20.84,18494,20.58/21102015,46320,8466,25.05,8766,21.36,,,9259,21.11,10243,19.93,17906,20.36,17918,8.840,17890,20.86,18494,20.57/21102015,46380,8466,25.05,,,8873,21.18,9259,21.18,10243,19.99,,,,,17890,20.87,18494,20.56/21102015,46440,8466,25.05,8766,21.36,8873,21.18,9259,21.18,10243,19.99,17906,20.36,17918,8.880,17890,20.88,,/21102015,46500,8466,25.11,8766,21.36,8873,21.18,,,10243,19.99,17906,20.36,17918,8.890,,,,/21102015,46560,8466,25.11,8766,21.36,8873,21.18,9259,21.18,10243,19.99,17906,20.36,,,17890,20.90,18494,20.56/21102015,46620,,,8766,21.36,8873,21.18,9259,21.18,10243,19.99,,,17918,8.900,,,18494,20.55/21102015,46680,8466,25.18,8766,21.43,8873,21.11,9259,21.18,10243,19.99,17906,20.38,17918,8.920,17890,20.95,,/21102015,46740,8466,25.24,8766,21.36,8873,21.11,9259,21.18,,,,,17918,8.930,17890,20.98,18494,20.55/21102015,46800,8466,25.24,8766,21.43,8873,21.18,9259,21.18,10243,20.05,17906,20.39,17918,8.940,,,,/21102015,46860,8466,25.24,,,8873,21.18,9259,21.24,10243,20.05,17906,20.38,17918,8.960,17890,20.98,18494,20.55/21102015,46920,,,8766,21.43,8873,21.11,,,10243,20.05,17906,20.39,17918,8.980,17890,21.00,18494,20.55/21102015,46980,8466,25.18,8766,21.43,,,9259,21.24,10243,20.05,,,17918,9.000,,,,/21102015,47040,8466,25.11,,,8873,21.18,9259,21.24,10243,20.05,17906,20.39,,,17890,21.02,18494,20.54/21102015,47100,8466,25.05,8766,21.43,,,,,10243,20.05,17906,20.40,17918,9.020,,,18494,20.54/21102015,47160,8466,25.05,8766,21.43,8873,21.11,9259,21.30,10243,20.05,17906,20.40,17918,9.030,17890,21.05,,/21102015,47220,,,,,8873,21.11,9259,21.30,10243,20.11,,,,,,,18494,20.54/21102015,47280,8466,25.11,8766,21.43,8873,21.11,9259,21.30,10243,20.11,17906,20.41,17918,9.050,17890,21.07,18494,20.53/21102015,47340,8466,25.11,8766,21.43,8873,21.18,9259,21.30,10243,20.11,17906,20.42,,,17890,21.08,,/21102015,47400,8466,25.24,8766,21.43,8873,21.11,9259,21.30,10243,20.11,17906,20.42,,,17890,21.10,18494,20.54/21102015,47460,,,8766,21.49,8873,21.11,9259,21.30,10243,20.11,17906,20.44,,,,,,/21102015,47520,8466,25.30,8766,21.49,8873,21.11,9259,21.30,10243,20.11,,,,,17890,21.14,18494,20.54/21102015,47580,,,8766,21.49,8873,21.18,9259,21.30,,,17906,20.43,,,17890,21.16,18494,20.52/21102015,47640,8466,25.36,8766,21.49,,,9259,21.30,,,17906,20.44,17918,9.130,17890,21.17,18494,20.52/21102015,47700,,,8766,21.49,8873,21.11,9259,21.30,10243,20.18,,,,,17890,21.18,,/21102015,47760,8466,25.30,8766,21.49,,,9259,21.30,10243,20.11,17906,20.46,17918,9.140,,,18494,20.53/21102015,47820,8466,25.24,8766,21.49,8873,21.18,9259,21.30,10243,20.18,,,17918,9.160,17890,21.22,18494,20.52/21102015,47880,8466,25.24,,,8873,21.11,9259,21.30,,,17906,20.47,17918,9.180,17890,21.23,,/21102015,47940,8466,25.24,8766,21.55,8873,21.18,9259,21.30,10243,20.18,17906,20.46,,,17890,21.25,18494,20.52/21102015,48000,8466,25.30,,,8873,21.18,9259,21.30,10243,20.18,,,17918,9.220,,,,/21102015,48060,8466,25.30,8766,21.55,8873,21.18,9259,21.30,10243,20.18,17906,20.47,17918,9.220,17890,21.26,18494,20.52/21102015,48120,8466,25.30,8766,21.55,8873,21.18,,,10243,20.18,,,17918,9.230,17890,21.28,,/21102015,48180,8466,25.24,8766,21.55,8873,21.18,9259,21.30,10243,20.18,17906,20.48,17918,9.250,17890,21.30,18494,20.53/21102015,48240,8466,25.18,8766,21.55,8873,21.18,9259,21.30,10243,20.24,,,,,17890,21.32,,/21102015,48300,,,8766,21.55,8873,21.18,9259,21.36,10243,20.18,17906,20.48,17918,9.280,17890,21.34,18494,20.52/21102015,48360,8466,25.24,8766,21.55,8873,21.18,9259,21.36,,,17906,20.48,17918,9.300,,,18494,20.52/21102015,48420,8466,25.24,8766,21.61,,,,,10243,20.24,17906,20.49,,,17890,21.37,18494,20.51/21102015,48480,8466,25.24,8766,21.61,8873,21.18,9259,21.36,10243,20.24,,,17918,9.340,17890,21.39,,/21102015,48540,8466,25.18,,,8873,21.18,9259,21.30,10243,20.24,17906,20.50,17918,9.350,,,18494,20.51/21102015,48600,,,8766,21.61,8873,21.18,9259,21.30,10243,20.24,17906,20.51,17918,9.360,17890,21.41,18494,20.52/21102015,48660,8466,25.11,8766,21.61,8873,21.18,,,10243,20.24,17906,20.52,17918,9.360,17890,21.42,,/21102015,48720,8466,25.11,8766,21.61,8873,21.18,9259,21.36,10243,20.24,17906,20.50,17918,9.370,17890,21.46,18494,20.50/21102015,48780,8466,25.11,8766,21.61,8873,21.18,,,10243,20.30,,,17918,9.400,,,18494,20.50/21102015,48840,,,8766,21.61,8873,21.18,9259,21.30,10243,20.30,17906,20.52,17918,9.420,17890,21.50,18494,20.50/21102015,48900,8466,25.18,8766,21.61,8873,21.18,9259,21.30,10243,20.30,17906,20.52,17918,9.440,17890,21.51,,/21102015,48960,8466,25.18,8766,21.61,8873,21.18,,,,,,,,,,,,/21102015,49020,,,8766,21.61,8873,21.18,9259,21.30,10243,20.30,17906,20.54,17918,9.460,17890,21.50,18494,20.51/21102015,49080,8466,25.24,,,,,9259,21.30,,,,,17918,9.480,,,18494,20.49/21102015,49140,,,8766,21.61,8873,21.18,,,,,17906,20.53,17918,9.490,17890,21.54,,/21102015,49200,8466,25.30,8766,21.61,8873,21.18,9259,21.30,10243,20.30,17906,20.54,17918,9.510,,,18494,20.51/21102015,49260,8466,25.30,,,8873,21.18,9259,21.30,10243,20.30,17906,20.55,,,17890,21.58,18494,20.50/21102015,49320,8466,25.36,8766,21.68,8873,21.24,9259,21.30,10243,20.30,17906,20.55,17918,9.540,,,18494,20.50/21102015,49380,8466,25.30,8766,21.61,8873,21.24,9259,21.30,10243,20.36,,,,,17890,21.62,,/21102015,49440,8466,25.24,8766,21.61,8873,21.24,9259,21.36,,,17906,20.56,17918,9.580,17890,21.63,18494,20.51/21102015,49500,8466,25.18,8766,21.68,8873,21.24,9259,21.36,10243,20.36,17906,20.54,17918,9.590,17890,21.64,18494,20.50/21102015,49560,8466,25.18,8766,21.68,8873,21.24,9259,21.43,10243,20.36,,,,,,,18494,20.50/21102015,49620,8466,25.18,8766,21.68,8873,21.24,,,,,17906,20.55,17918,9.620,17890,21.66,,/21102015,49680,8466,25.24,8766,21.74,8873,21.24,,,10243,20.36,17906,20.56,,,17890,21.69,18494,20.50/21102015,49740,8466,25.18,8766,21.68,,,9259,21.43,10243,20.36,17906,20.56,17918,9.690,17890,21.71,18494,20.49/21102015,49800,8466,25.18,8766,21.74,8873,21.24,9259,21.49,10243,20.36,17906,20.57,17918,9.710,17890,21.72,,/21102015,49860,8466,25.11,8766,21.74,8873,21.24,9259,21.49,10243,20.36,,,17918,9.720,17890,21.73,18494,20.51/21102015,49920,,,,,,,9259,21.49,,,,,17918,9.750,17890,21.75,,/21102015,49980,,,8766,21.74,8873,21.24,9259,21.49,10243,20.36,,,17918,9.760,,,18494,20.51/21102015,50040,8466,25.18,,,8873,21.24,9259,21.49,10243,20.36,17906,20.60,17918,9.800,17890,21.76,18494,20.50/21102015,50100,8466,25.30,8766,21.74,8873,21.24,,,,,,,,,17890,21.80,,/21102015,50160,,,8766,21.74,8873,21.30,9259,21.49,10243,20.43,17906,20.60,,,17890,21.82,18494,20.51/21102015,50220,,,8766,21.74,8873,21.24,9259,21.49,10243,20.43,,,17918,9.850,,,18494,20.50/21102015,50280,8466,25.43,8766,21.74,8873,21.24,9259,21.49,10243,20.43,17906,20.60,17918,9.860,17890,21.82,,/21102015,50340,8466,25.43,8766,21.74,8873,21.30,,,,,,,17918,9.910,17890,21.83,18494,20.51/21102015,50400,8466,25.43,8766,21.74,8873,21.30,9259,21.49,10243,20.43,17906,20.60,17918,9.920,17890,21.87,18494,20.51/21102015,50460,8466,25.43,8766,21.74,8873,21.30,9259,21.49,10243,20.43,17906,20.60,17918,9.950,,,18494,20.49/21102015,50520,8466,25.36,8766,21.80,8873,21.24,9259,21.49,10243,20.43,17906,20.61,,,17890,21.90,18494,20.50/21102015,50580,,,8766,21.80,,,9259,21.49,10243,20.49,17906,20.63,17918,9.990,,,,/21102015,50640,8466,25.18,8766,21.74,8873,21.30,9259,21.49,,,17906,20.61,17918,10.02,17890,21.90,18494,20.50/21102015,50700,8466,25.05,8766,21.80,8873,21.24,9259,21.49,10243,20.43,,,17918,10.05,17890,21.92,18494,20.50/21102015,50760,,,8766,21.74,8873,21.24,9259,21.43,10243,20.49,17906,20.63,,,17890,21.94,,/21102015,50820,8466,24.93,8766,21.80,8873,21.24,9259,21.43,10243,20.49,17906,20.63,17918,10.09,17890,21.97,18494,20.50/21102015,50880,8466,24.86,,,8873,21.24,9259,21.43,10243,20.49,17906,20.63,17918,10.12,,,,/21102015,50940,8466,24.86,8766,21.74,8873,21.24,,,10243,20.49,17906,20.64,17918,10.16,17890,22.00,,/21102015,51000,8466,24.93,8766,21.74,8873,21.24,9259,21.43,10243,20.49,,,17918,10.18,,,18494,20.50/21102015,51060,8466,24.99,8766,21.74,8873,21.24,,,10243,20.49,17906,20.64,,,17890,21.98,18494,20.49/21102015,51120,,,8766,21.74,8873,21.30,9259,21.49,10243,20.49,17906,20.64,17918,10.21,,,,/21102015,51180,,,8766,21.74,,,9259,21.49,10243,20.49,17906,20.64,,,17890,22.01,18494,20.48/21102015,51240,8466,25.05,8766,21.74,8873,21.24,9259,21.49,10243,20.49,,,17918,10.26,,,18494,20.49/21102015,51300,,,8766,21.74,8873,21.24,9259,21.49,10243,20.55,17906,20.64,17918,10.29,17890,22.07,,/21102015,51360,8466,25.18,8766,21.74,8873,21.30,,,10243,20.55,,,,,,,18494,20.49/21102015,51420,8466,25.24,8766,21.80,8873,21.24,9259,21.55,10243,20.55,17906,20.64,17918,10.34,17890,22.06,18494,20.50/21102015,51480,8466,25.24,8766,21.80,8873,21.30,,,10243,20.55,,,,,17890,22.07,,/21102015,51540,8466,25.30,,,8873,21.30,9259,21.61,10243,20.55,17906,20.67,17918,10.39,,,18494,20.50/21102015,51600,8466,25.30,8766,21.80,8873,21.30,,,10243,20.55,,,,,17890,22.10,,/21102015,51660,8466,25.30,8766,21.80,8873,21.30,9259,21.61,10243,20.55,,,17918,10.43,,,,/21102015,51720,8466,25.24,8766,21.80,8873,21.30,,,10243,20.55,17906,20.67,17918,10.46,17890,22.11,18494,20.50/21102015,51780,8466,25.24,8766,21.80,8873,21.30,9259,21.61,10243,20.55,17906,20.68,,,17890,22.12,,/21102015,51840,8466,25.18,8766,21.80,8873,21.30,9259,21.55,10243,20.55,17906,20.68,17918,10.50,,,18494,20.49/21102015,51900,8466,25.24,8766,21.80,8873,21.30,9259,21.55,,,,,17918,10.54,17890,22.13,18494,20.50/21102015,51960,8466,25.30,8766,21.80,8873,21.30,9259,21.61,10243,20.55,17906,20.69,17918,10.58,,,,/21102015,52020,8466,25.24,8766,21.80,8873,21.30,9259,21.61,10243,20.55,,,,,17890,22.17,18494,20.50/21102015,52080,,,8766,21.86,8873,21.36,9259,21.61,10243,20.55,17906,20.70,17918,10.60,17890,22.19,18494,20.49/21102015,52140,8466,25.18,,,8873,21.36,9259,21.55,10243,20.55,,,,,17890,22.19,,/21102015,52200,8466,25.18,8766,21.86,8873,21.36,9259,21.55,10243,20.55,17906,20.70,17918,10.62,,,18494,20.49/21102015,52260,8466,25.24,8766,21.80,8873,21.36,9259,21.55,10243,20.55,,,17918,10.66,17890,22.17,18494,20.50/21102015,52320,8466,25.24,8766,21.80,8873,21.36,9259,21.61,10243,20.61,17906,20.72,17918,10.66,,,18494,20.49/21102015,52380,8466,25.24,8766,21.86,,,9259,21.61,10243,20.61,,,,,17890,22.20,,/21102015,52440,8466,25.18,,,,,9259,21.61,,,17906,20.72,,,17890,22.23,18494,20.49/21102015,52500,8466,25.18,8766,21.86,8873,21.36,9259,21.55,10243,20.61,,,17918,10.74,,,18494,20.49/21102015,52560,8466,25.11,8766,21.86,8873,21.36,,,,,,,,,17890,22.22,18494,20.48/21102015,52620,8466,25.18,8766,21.86,,,9259,21.55,10243,20.61,17906,20.73,17918,10.76,,,18494,20.48/21102015,52680,8466,25.24,8766,21.86,8873,21.36,9259,21.61,,,17906,20.73,17918,10.77,17890,22.23,,/21102015,52740,8466,25.24,8766,21.86,8873,21.36,,,10243,20.61,,,,,,,18494,20.49/21102015,52800,8466,25.18,8766,21.86,,,9259,21.55,,,17906,20.73,17918,10.80,17890,22.27,18494,20.50/21102015,52860,8466,25.11,8766,21.86,8873,21.36,,,,,,,,,17890,22.27,,/21102015,52920,8466,25.11,8766,21.93,8873,21.36,9259,21.61,10243,20.61,17906,20.74,17918,10.83,,,18494,20.49/21102015,52980,8466,25.18,8766,21.86,8873,21.36,9259,21.61,10243,20.61,17906,20.74,,,17890,22.27,,/21102015,53040,8466,25.24,8766,21.93,8873,21.36,,,10243,20.61,,,17918,10.86,,,18494,20.48/21102015,53100,8466,25.18,8766,21.86,8873,21.36,9259,21.61,10243,20.61,17906,20.74,17918,10.88,17890,22.29,18494,20.50/21102015,53160,8466,25.11,8766,21.93,8873,21.36,9259,21.55,,,17906,20.75,,,,,,/21102015,53220,8466,25.05,8766,21.86,8873,21.36,9259,21.55,10243,20.61,17906,20.73,,,17890,22.30,18494,20.49/21102015,53280,8466,25.11,8766,21.93,8873,21.36,9259,21.55,10243,20.61,,,17918,10.93,,,,/21102015,53340,8466,25.11,8766,21.93,8873,21.36,9259,21.61,10243,20.61,17906,20.76,17918,10.93,17890,22.31,18494,20.50/21102015,53400,8466,25.18,8766,21.86,8873,21.36,9259,21.61,10243,20.61,,,,,17890,22.31,,/21102015,53460,8466,25.18,8766,21.93,8873,21.36,9259,21.61,10243,20.61,17906,20.75,17918,10.99,17890,22.32,18494,20.48/21102015,53520,8466,25.11,,,8873,21.36,9259,21.61,10243,20.61,17906,20.77,17918,10.99,,,18494,20.49/21102015,53580,8466,25.05,8766,21.93,8873,21.36,9259,21.61,10243,20.61,,,17918,11.00,,,18494,20.49/21102015,53640,8466,25.11,,,8873,21.36,9259,21.55,10243,20.68,,,,,17890,22.35,,/21102015,53700,8466,25.11,8766,21.93,8873,21.36,9259,21.55,,,17906,20.76,17918,11.02,,,18494,20.49/21102015,53760,8466,25.18,8766,21.93,8873,21.36,9259,21.61,10243,20.68,17906,20.78,17918,11.05,17890,22.34,18494,20.50/21102015,53820,,,8766,21.93,8873,21.36,,,10243,20.68,,,17918,11.04,17890,22.34,18494,20.48/21102015,53880,8466,25.11,8766,21.93,8873,21.36,,,10243,20.68,17906,20.76,17918,11.08,17890,22.34,,/21102015,53940,8466,25.11,8766,21.93,,,9259,21.55,,,,,,,,,18494,20.49/21102015,54000,8466,25.05,8766,21.93,8873,21.36,,,10243,20.68,17906,20.79,17918,11.07,17890,22.37,18494,20.48/21102015,54060,8466,25.11,8766,21.93,8873,21.36,9259,21.61,10243,20.68,17906,20.78,,,,,18494,20.48/21102015,54120,,,,,8873,21.36,9259,21.61,10243,20.68,17906,20.78,17918,11.11,17890,22.38,18494,20.50/21102015,54180,8466,25.11,8766,21.93,8873,21.43,9259,21.61,10243,20.68,17906,20.79,17918,11.12,17890,22.38,,/21102015,54240,8466,25.11,8766,21.93,8873,21.36,9259,21.61,10243,20.68,,,17918,11.14,,,18494,20.49/21102015,54300,,,,,8873,21.43,,,10243,20.68,17906,20.79,,,17890,22.38,18494,20.48/21102015,54360,8466,25.05,8766,21.93,8873,21.43,9259,21.61,10243,20.68,,,,,17890,22.40,18494,20.50/21102015,54420,8466,25.11,8766,21.93,8873,21.43,,,10243,20.68,17906,20.80,17918,11.18,,,18494,20.49/21102015,54480,8466,25.18,8766,21.99,,,9259,21.61,10243,20.68,17906,20.79,17918,11.19,17890,22.42,18494,20.49/21102015,54540,8466,25.18,8766,21.99,8873,21.43,9259,21.61,,,,,17918,11.21,17890,22.43,18494,20.50/21102015,54600,8466,25.05,,,8873,21.43,9259,21.61,10243,20.68,17906,20.80,17918,11.22,17890,22.41,,/21102015,54600,8466,25.05,,,8873,21.43,9259,21.61,10243,20.68,17906,20.80,17918,11.22,17890,22.41,,/21102015,54600,8466,25.05,,,8873,21.43,9259,21.61,10243,20.68,17906,20.80,17918,11.22,17890,22.41,,/21102015,54660,,,8766,21.99,8873,21.43,9259,21.55,10243,20.68,17906,20.80,,,17890,22.43,18494,20.50/21102015,54720,,,8766,21.93,8873,21.43,9259,21.55,10243,20.68,17906,20.81,17918,11.23,,,18494,20.50/21102015,54780,8466,24.86,8766,21.93,8873,21.36,,,10243,20.68,17906,20.80,17918,11.25,17890,22.43,18494,20.49/21102015,54840,8466,24.80,8766,21.93,8873,21.43,9259,21.55,10243,20.68,,,,,,,,/21102015,54900,8466,24.80,8766,21.93,,,9259,21.55,10243,20.68,17906,20.81,17918,11.28,17890,22.45,18494,20.49/21102015,54960,8466,24.80,8766,21.93,8873,21.43,9259,21.55,10243,20.74,,,,,,,18494,20.49/21102015,55020,,,8766,21.93,,,9259,21.55,10243,20.68,17906,20.82,17918,11.28,17890,22.44,18494,20.48/21102015,55080,8466,24.93,8766,21.93,8873,21.43,9259,21.55,10243,20.68,17906,20.82,17918,11.29,17890,22.45,,/21102015,55140,8466,24.99,8766,21.93,8873,21.43,,,10243,20.68,,,,,,,18494,20.50/21102015,55200,8466,24.99,8766,21.93,8873,21.43,9259,21.61,10243,20.74,17906,20.82,17918,11.32,17890,22.47,,/21102015,55260,8466,25.05,,,,,9259,21.61,10243,20.74,17906,20.82,17918,11.32,17890,22.48,18494,20.50/21102015,55320,,,8766,21.93,8873,21.36,9259,21.61,,,17906,20.82,,,17890,22.47,,/21102015,55380,8466,25.18,8766,21.93,8873,21.43,9259,21.68,,,,,17918,11.36,17890,22.46,18494,20.48/21102015,55440,,,8766,21.93,8873,21.43,9259,21.68,10243,20.74,17906,20.82,17918,11.36,,,18494,20.48/21102015,55500,8466,25.24,8766,21.93,8873,21.43,9259,21.68,10243,20.74,17906,20.83,,,17890,22.48,,/21102015,55560,8466,25.30,,,8873,21.43,9259,21.68,10243,20.74,17906,20.84,17918,11.38,17890,22.50,18494,20.50/21102015,55620,,,,,8873,21.43,,,10243,20.74,17906,20.83,17918,11.38,,,18494,20.50/21102015,55680,8466,25.30,8766,21.93,8873,21.43,9259,21.68,,,,,17918,11.40,,,,/21102015,55740,8466,25.24,8766,21.99,8873,21.43,9259,21.68,10243,20.74,17906,20.84,,,17890,22.52,18494,20.50/21102015,55800,,,8766,21.93,,,9259,21.68,,,,,17918,11.40,,,18494,20.50/21102015,55860,8466,25.24,8766,21.99,8873,21.43,9259,21.74,10243,20.74,17906,20.84,,,17890,22.51,18494,20.50/21102015,55920,8466,25.30,,,8873,21.49,,,10243,20.74,,,17918,11.43,,,,/21102015,55980,8466,25.30,8766,21.99,8873,21.43,9259,21.74,,,,,17918,11.42,17890,22.53,18494,20.50/21102015,56040,8466,25.30,,,8873,21.43,9259,21.68,10243,20.74,17906,20.86,,,17890,22.54,18494,20.50/21102015,56100,8466,25.24,8766,21.99,8873,21.43,,,,,,,17918,11.44,,,18494,20.50/21102015,56160,8466,25.11,8766,21.99,8873,21.43,9259,21.68,10243,20.74,17906,20.86,,,17890,22.52,18494,20.50/21102015,56220,8466,25.05,8766,21.99,8873,21.43,9259,21.68,10243,20.74,17906,20.86,17918,11.44,,,,/21102015,56280,8466,24.99,8766,21.99,8873,21.43,9259,21.61,10243,20.74,17906,20.88,17918,11.46,17890,22.54,18494,20.51/21102015,56340,8466,24.99,8766,21.93,8873,21.43,9259,21.68,10243,20.74,,,17918,11.46,17890,22.54,18494,20.52/21102015,56400,8466,24.99,8766,21.99,8873,21.43,9259,21.61,10243,20.74,17906,20.86,,,17890,22.56,18494,20.51/21102015,56460,8466,24.99,8766,21.99,8873,21.43,,,10243,20.74,17906,20.88,17918,11.48,,,,/21102015,56520,8466,24.99,8766,21.93,8873,21.43,9259,21.68,10243,20.74,17906,20.86,17918,11.48,17890,22.55,18494,20.51/21102015,56580,8466,25.11,8766,21.93,8873,21.43,9259,21.68,,,17906,20.89,,,,,18494,20.51/21102015,56640,8466,25.11,8766,21.93,8873,21.43,9259,21.68,10243,20.74,,,,,17890,22.54,18494,20.50/21102015,56700,8466,25.18,8766,21.99,8873,21.43,9259,21.74,10243,20.80,17906,20.88,,,17890,22.56,,/21102015,56760,8466,25.24,,,,,9259,21.74,10243,20.74,,,17918,11.51,,,18494,20.51/21102015,56820,8466,25.24,8766,21.93,8873,21.49,9259,21.74,10243,20.80,17906,20.89,17918,11.51,17890,22.56,,/21102015,56880,8466,25.30,8766,21.99,8873,21.43,,,10243,20.74,,,17918,11.52,,,18494,20.52/21102015,56940,8466,25.36,8766,21.99,,,9259,21.80,10243,20.74,17906,20.88,17918,11.52,17890,22.55,18494,20.51/21102015,57000,,,8766,21.99,8873,21.49,9259,21.80,10243,20.80,17906,20.90,,,17890,22.55,18494,20.51/21102015,57060,8466,25.36,8766,21.99,8873,21.49,9259,21.80,10243,20.74,,,,,17890,22.57,18494,20.52/21102015,57120,,,8766,21.99,8873,21.49,9259,21.80,10243,20.80,17906,20.90,17918,11.54,,,,/21102015,57180,8466,25.30,,,8873,21.49,9259,21.74,10243,20.80,,,17918,11.55,17890,22.60,,/21102015,57240,8466,25.30,8766,21.99,8873,21.49,,,10243,20.80,17906,20.90,,,17890,22.59,18494,20.52/21102015,57300,8466,25.30,8766,21.99,8873,21.49,9259,21.80,10243,20.80,17906,20.91,17918,11.56,17890,22.58,18494,20.52/21102015,57360,8466,25.36,,,8873,21.49,,,,,17906,20.91,17918,11.56,,,,/21102015,57420,8466,25.36,8766,21.99,8873,21.49,9259,21.80,10243,20.80,,,,,17890,22.56,18494,20.53/21102015,57480,8466,25.30,8766,21.99,,,9259,21.80,10243,20.80,17906,20.90,17918,11.58,17890,22.56,,/21102015,57540,,,8766,21.99,8873,21.49,,,10243,20.80,,,17918,11.60,17890,22.57,18494,20.53/21102015,57600,8466,25.18,8766,21.99,8873,21.49,9259,21.74,10243,20.80,17906,20.92,,,17890,22.58,,/21102015,57660,8466,25.11,8766,21.99,8873,21.49,,,10243,20.80,17906,20.92,17918,11.62,,,18494,20.53/21102015,57720,8466,25.05,8766,21.99,8873,21.49,9259,21.74,10243,20.80,,,17918,11.62,17890,22.59,18494,20.53/21102015,57780,8466,25.05,8766,21.99,8873,21.49,9259,21.68,,,17906,20.92,,,17890,22.59,,/21102015,57840,8466,25.05,8766,21.99,8873,21.49,9259,21.68,10243,20.80,,,17918,11.64,,,18494,20.54/21102015,57900,8466,25.05,8766,21.99,8873,21.49,9259,21.68,10243,20.80,17906,20.92,17918,11.66,17890,22.58,,/21102015,57960,8466,25.11,8766,21.99,8873,21.49,,,10243,20.80,17906,20.93,,,,,18494,20.52/21102015,58020,8466,25.18,8766,21.99,8873,21.49,9259,21.68,10243,20.80,17906,20.94,17918,11.68,17890,22.60,18494,20.53/21102015,58080,8466,25.24,8766,21.99,8873,21.49,9259,21.68,10243,20.80,,,,,17890,22.60,,/21102015,58140,8466,25.30,8766,21.99,8873,21.49,9259,21.68,10243,20.80,17906,20.94,17918,11.68,,,18494,20.54/21102015,58200,,,8766,21.99,8873,21.49,9259,21.68,,,17906,20.94,,,17890,22.59,,/21102015,58260,8466,25.43,8766,21.99,8873,21.49,,,10243,20.80,17906,20.94,17918,11.72,,,18494,20.54/21102015,58320,,,8766,21.99,8873,21.49,9259,21.68,10243,20.80,,,,,17890,22.60,,/21102015,58380,8466,25.49,8766,21.99,8873,21.49,,,10243,20.80,17906,20.95,17918,11.71,,,18494,20.54/21102015,58440,8466,25.43,8766,21.99,,,9259,21.74,10243,20.80,,,17918,11.74,17890,22.61,18494,20.54/21102015,58500,8466,25.43,8766,22.05,,,9259,21.74,10243,20.80,17906,20.94,,,17890,22.62,18494,20.55/21102015,58560,8466,25.30,8766,22.05,8873,21.55,9259,21.74,10243,20.80,17906,20.95,17918,11.74,17890,22.62,,/21102015,58620,8466,25.30,8766,22.05,,,9259,21.74,10243,20.80,,,,,,,18494,20.54/21102015,58680,8466,25.24,8766,21.99,8873,21.55,9259,21.68,10243,20.80,17906,20.96,17918,11.76,17890,22.60,,/21102015,58740,8466,25.11,8766,22.05,8873,21.55,9259,21.68,10243,20.80,17906,20.96,17918,11.78,17890,22.58,18494,20.55/21102015,58800,8466,25.11,8766,22.05,8873,21.55,9259,21.68,,,,,17918,11.78,17890,22.59,18494,20.55/21102015,58860,8466,25.05,8766,21.99,8873,21.55,9259,21.68,10243,20.80,17906,20.96,17918,11.78,17890,22.61,,/21102015,58920,8466,24.99,8766,21.99,8873,21.55,9259,21.68,10243,20.80,,,,,,,18494,20.56/21102015,58980,,,8766,21.99,,,9259,21.68,10243,20.80,17906,20.96,17918,11.80,17890,22.62,18494,20.56/21102015,59040,8466,24.93,8766,22.05,8873,21.55,9259,21.68,10243,20.80,17906,20.97,17918,11.81,17890,22.62,18494,20.56/21102015,59100,8466,24.86,8766,21.99,8873,21.55,9259,21.68,10243,20.80,,,17918,11.82,17890,22.61,,/21102015,59160,8466,24.86,8766,21.99,8873,21.55,,,10243,20.80,17906,20.97,17918,11.84,,,18494,20.56/21102015,59220,8466,24.80,,,8873,21.55,9259,21.74,,,,,17918,11.83,17890,22.61,,/21102015,59280,8466,24.74,8766,21.99,8873,21.55,,,10243,20.80,17906,20.98,,,17890,22.61,18494,20.54/21102015,59340,8466,24.74,,,8873,21.55,,,10243,20.80,,,17918,11.86,17890,22.63,18494,20.56/21102015,59400,8466,24.68,8766,21.99,8873,21.55,9259,21.80,,,17906,20.98,17918,11.85,17890,22.64,18494,20.57/21102015,59400,8466,24.68,8766,21.99,8873,21.55,9259,21.80,,,17906,20.98,17918,11.85,17890,22.64,18494,20.57/21102015,59460,8466,24.68,8766,22.05,8873,21.55,9259,21.80,10243,20.80,,,17918,11.86,,,18494,20.57/21102015,59520,8466,24.61,8766,22.05,8873,21.55,9259,21.86,10243,20.80,17906,20.98,,,17890,22.63,,/21102015,59580,,,8766,21.99,8873,21.55,9259,21.80,10243,20.80,17906,20.99,17918,11.86,17890,22.62,,/21102015,59640,8466,24.55,8766,22.05,8873,21.55,9259,21.80,10243,20.80,,,17918,11.87,17890,22.61,18494,20.57/21102015,59700,8466,24.55,,,8873,21.61,9259,21.80,10243,20.80,17906,20.99,17918,11.88,,,18494,20.57/21102015,59760,8466,24.49,8766,22.05,8873,21.55,,,10243,20.80,17906,20.98,17918,11.89,17890,22.60,18494,20.56/21102015,59820,8466,24.49,8766,21.99,8873,21.55,9259,21.86,10243,20.80,17906,20.98,,,17890,22.61,,/21102015,59880,,,8766,22.05,8873,21.55,9259,21.86,10243,20.80,,,,,17890,22.62,18494,20.57/21102015,59940,8466,24.43,8766,22.05,8873,21.61,,,10243,20.80,17906,21.00,,,,,18494,20.56/21102015,60000,8466,24.36,8766,22.05,8873,21.55,9259,21.80,10243,20.80,17906,21.00,17918,11.90,17890,22.61,18494,20.57/21102015,60060,8466,24.36,,,8873,21.55,9259,21.80,10243,20.80,,,,,17890,22.60,,/21102015,60120,8466,24.30,8766,21.99,8873,21.55,9259,21.80,,,17906,21.00,17918,11.90,,,18494,20.58/21102015,60180,,,8766,21.99,8873,21.55,9259,21.80,10243,20.80,17906,21.00,,,17890,22.62,18494,20.58/21102015,60240,8466,24.24,8766,21.99,8873,21.55,9259,21.80,,,17906,21.00,17918,11.91,,,,/21102015,60300,8466,24.24,8766,21.99,8873,21.55,,,10243,20.80,17906,21.01,17918,11.91,17890,22.64,18494,20.58/21102015,60360,8466,24.18,8766,21.99,,,9259,21.74,,,17906,21.00,17918,11.92,,,,/21102015,60420,8466,24.18,8766,21.99,8873,21.55,,,10243,20.80,,,17918,11.94,17890,22.62,18494,20.57/21102015,60480,8466,24.18,8766,21.99,8873,21.61,9259,21.74,10243,20.80,,,17918,11.94,,,18494,20.58/21102015,60540,8466,24.18,8766,21.99,8873,21.55,9259,21.80,10243,20.80,17906,21.01,17918,11.94,17890,22.61,,/21102015,60600,8466,24.11,8766,21.99,8873,21.55,9259,21.74,10243,20.80,17906,21.01,,,17890,22.60,18494,20.58/21102015,60660,8466,24.05,8766,21.99,8873,21.55,9259,21.80,10243,20.80,,,17918,11.94,17890,22.61,18494,20.59/21102015,60720,8466,24.11,8766,21.99,8873,21.61,,,10243,20.80,17906,21.03,17918,11.92,,,18494,20.58/21102015,60780,,,8766,21.99,8873,21.61,,,10243,20.80,17906,21.02,17918,11.94,17890,22.61,18494,20.58/21102015,60840,8466,23.99,8766,22.05,8873,21.61,9259,21.74,10243,20.80,17906,21.01,17918,11.96,17890,22.63,18494,20.58/21102015,60900,,,8766,21.99,8873,21.61,9259,21.80,10243,20.80,17906,21.03,17918,11.95,17890,22.62,,/21102015,60960,8466,23.99,8766,21.99,8873,21.61,,,10243,20.80,,,,,,,18494,20.58/21102015,61020,8466,23.99,8766,21.99,8873,21.61,9259,21.80,10243,20.86,17906,21.03,,,17890,22.62,,/21102015,61080,,,8766,21.99,8873,21.55,9259,21.80,10243,20.80,,,17918,11.96,17890,22.63,18494,20.58/21102015,61140,8466,23.93,8766,21.99,8873,21.55,9259,21.74,10243,20.80,17906,21.03,17918,11.96,17890,22.63,,/21102015,61200,8466,23.93,8766,21.99,,,9259,21.74,10243,20.86,,,17918,11.96,17890,22.65,18494,20.60/21102015,61260,8466,23.86,8766,21.99,8873,21.55,9259,21.74,10243,20.86,17906,21.03,,,17890,22.65,18494,20.60/21102015,61320,8466,23.86,8766,21.99,8873,21.55,9259,21.74,10243,20.86,17906,21.04,17918,11.98,,,,/21102015,61380,8466,23.80,8766,21.99,8873,21.55,,,10243,20.86,,,17918,11.98,17890,22.64,18494,20.60/21102015,61440,8466,23.80,,,8873,21.55,9259,21.74,10243,20.86,,,,,17890,22.64,,/21102015,61500,8466,23.80,8766,21.93,,,,,10243,20.86,17906,21.04,17918,11.98,17890,22.65,18494,20.59/21102015,61500,8466,23.80,8766,21.93,,,,,10243,20.86,17906,21.04,17918,11.98,17890,22.65,18494,20.59/21102015,61500,8466,23.80,8766,21.93,,,,,10243,20.86,17906,21.04,17918,11.98,17890,22.65,18494,20.59/21102015,61560,8466,23.74,8766,21.93,8873,21.55,9259,21.68,10243,20.86,,,17918,11.98,,,18494,20.62/21102015,61620,8466,23.74,,,8873,21.55,9259,21.68,10243,20.86,17906,21.03,17918,11.98,17890,22.68,18494,20.60/21102015,61680,8466,23.74,8766,21.93,8873,21.55,9259,21.68,10243,20.86,17906,21.03,,,17890,22.67,18494,20.60/21102015,61740,8466,23.74,8766,21.93,8873,21.49,9259,21.74,,,17906,21.04,17918,11.98,,,,/21102015,61800,8466,23.68,8766,21.93,,,9259,21.74,10243,20.86,17906,21.05,,,17890,22.66,18494,20.60/21102015,61860,8466,23.68,,,8873,21.55,9259,21.74,10243,20.86,,,17918,11.99,17890,22.65,18494,20.60/21102015,61920,8466,23.74,8766,21.99,,,9259,21.74,10243,20.86,17906,21.05,17918,11.98,17890,22.64,18494,20.61/21102015,61980,8466,23.68,8766,21.99,8873,21.55,,,10243,20.86,17906,21.05,,,,,,/21102015,62040,8466,23.68,8766,21.99,8873,21.55,9259,21.74,10243,20.86,17906,21.05,17918,12.00,17890,22.64,18494,20.60/21102015,62100,8466,23.61,,,8873,21.55,9259,21.74,10243,20.86,,,,,,,,/21102015,62160,8466,23.68,8766,21.99,8873,21.55,9259,21.74,10243,20.86,17906,21.04,17918,11.99,17890,22.66,18494,20.61/21102015,62220,8466,23.68,8766,21.99,8873,21.61,9259,21.74,10243,20.86,17906,21.05,,,17890,22.67,,/21102015,62280,8466,23.61,8766,21.99,8873,21.55,9259,21.74,10243,20.86,17906,21.06,,,,,18494,20.62/21102015,62340,8466,23.61,8766,21.99,8873,21.61,9259,21.74,10243,20.86,17906,21.06,17918,11.97,17890,22.64,18494,20.62/21102015,62400,,,8766,21.99,8873,21.55,9259,21.74,10243,20.86,17906,21.06,17918,11.97,,,,/21102015,62460,8466,23.55,,,,,9259,21.74,10243,20.86,,,,,,,18494,20.62/21102015,62520,8466,23.55,8766,21.99,8873,21.61,,,10243,20.86,17906,21.06,17918,11.98,17890,22.68,,/21102015,62580,8466,23.55,8766,21.99,8873,21.61,9259,21.68,10243,20.86,,,,,17890,22.68,18494,20.62/21102015,62640,,,8766,21.99,8873,21.55,9259,21.74,,,17906,21.07,17918,11.96,17890,22.68,18494,20.62/21102015,62700,8466,23.55,8766,21.99,8873,21.61,,,10243,20.86,17906,21.08,17918,11.98,,,,/21102015,62760,,,8766,21.99,8873,21.55,9259,21.74,10243,20.86,,,,,17890,22.67,18494,20.62/21102015,62820,8466,23.49,8766,21.99,8873,21.55,9259,21.80,10243,20.86,17906,21.06,17918,11.98,,,,/21102015,62880,8466,23.49,8766,21.99,8873,21.61,9259,21.80,,,17906,21.08,17918,11.98,17890,22.64,,/21102015,62940,8466,23.49,8766,21.99,8873,21.61,9259,21.86,10243,20.86,17906,21.07,17918,11.97,17890,22.64,18494,20.62/21102015,63000,8466,23.49,8766,21.99,8873,21.61,9259,21.86,10243,20.86,,,,,,,,/21102015,63060,,,8766,22.05,8873,21.61,,,10243,20.86,17906,21.07,17918,11.96,17890,22.66,18494,20.62/21102015,63120,,,,,,,9259,21.86,10243,20.86,,,17918,11.96,,,,/21102015,63180,8466,23.49,8766,22.05,8873,21.61,9259,21.86,10243,20.86,17906,21.08,,,17890,22.66,18494,20.63/21102015,63240,8466,23.43,,,8873,21.61,9259,21.86,,,,,17918,11.96,,,18494,20.64/21102015,63300,8466,23.43,8766,22.05,8873,21.61,9259,21.86,10243,20.86,17906,21.10,17918,11.96,17890,22.65,18494,20.64/21102015,63360,8466,23.49,8766,22.05,8873,21.61,9259,21.86,,,,,17918,11.96,17890,22.64,,/21102015,63420,8466,23.49,8766,22.05,8873,21.61,9259,21.86,10243,20.86,17906,21.10,17918,11.95,17890,22.64,18494,20.63/21102015,63480,8466,23.43,8766,22.05,8873,21.61,9259,21.86,10243,20.86,17906,21.10,,,,,18494,20.64/21102015,63540,8466,23.43,8766,22.05,8873,21.61,9259,21.86,10243,20.80,17906,21.10,17918,11.96,17890,22.62,,/21102015,63600,8466,23.43,8766,22.05,8873,21.61,9259,21.80,10243,20.80,,,,,,,18494,20.64/21102015,63660,,,8766,22.05,8873,21.61,9259,21.86,10243,20.86,17906,21.10,17918,11.95,17890,22.63,18494,20.64/21102015,63720,8466,23.36,8766,22.05,8873,21.61,9259,21.86,10243,20.80,,,,,17890,22.66,18494,20.64/21102015,63780,,,8766,22.05,8873,21.61,9259,21.80,10243,20.80,17906,21.10,17918,11.94,,,18494,20.65/21102015,63840,8466,23.36,8766,22.05,8873,21.61,,,10243,20.80,,,17918,11.95,17890,22.64,18494,20.64/21102015,63900,,,8766,22.05,8873,21.61,,,10243,20.80,17906,21.09,,,17890,22.63,,/21102015,63960,8466,23.30,8766,22.05,8873,21.61,9259,21.80,10243,20.80,,,17918,11.94,17890,22.61,18494,20.65/21102015,64020,8466,23.30,8766,22.05,,,9259,21.80,10243,20.80,17906,21.10,17918,11.92,,,18494,20.65/21102015,64080,8466,23.30,8766,22.05,8873,21.61,,,10243,20.80,17906,21.10,17918,11.92,17890,22.61,,/21102015,64140,8466,23.30,8766,22.05,8873,21.61,9259,21.80,10243,20.80,,,,,17890,22.63,18494,20.65/21102015,64200,,,8766,22.05,8873,21.61,9259,21.80,10243,20.80,,,17918,11.92,,,,/21102015,64260,8466,23.30,,,8873,21.61,9259,21.80,10243,20.86,17906,21.12,17918,11.92,17890,22.64,18494,20.65/21102015,64320,8466,23.30,8766,22.05,8873,21.68,9259,21.80,,,17906,21.11,,,17890,22.64,18494,20.66/21102015,64380,8466,23.30,8766,22.11,8873,21.61,9259,21.80,10243,20.86,,,17918,11.92,17890,22.64,,/21102015,64440,8466,23.30,8766,22.05,8873,21.68,9259,21.80,10243,20.86,17906,21.10,17918,11.90,,,18494,20.66/21102015,64500,8466,23.24,8766,22.11,8873,21.61,9259,21.80,10243,20.86,,,17918,11.90,17890,22.62,18494,20.66/21102015,64560,,,8766,22.05,8873,21.68,9259,21.86,10243,20.80,17906,21.13,,,,,,/21102015,64620,8466,23.30,8766,22.11,,,9259,21.80,,,17906,21.12,17918,11.90,17890,22.64,18494,20.66/21102015,64680,8466,23.24,8766,22.05,8873,21.68,9259,21.80,10243,20.80,,,17918,11.88,17890,22.65,,/21102015,64740,8466,23.24,8766,22.11,,,9259,21.80,,,,,,,,,18494,20.66/21102015,64800,8466,23.24,8766,22.11,8873,21.68,9259,21.74,10243,20.80,17906,21.13,17918,11.88,17890,22.64,18494,20.67/21102015,64860,8466,23.24,,,8873,21.68,9259,21.80,,,17906,21.13,17918,11.89,17890,22.64,,/21102015,64920,8466,23.18,8766,22.11,8873,21.61,,,10243,20.80,,,17918,11.90,17890,22.64,18494,20.67/21102015,64980,8466,23.18,8766,22.11,8873,21.68,9259,21.74,10243,20.80,17906,21.14,,,17890,22.67,18494,20.66/21102015,65040,8466,23.24,8766,22.05,,,9259,21.74,10243,20.80,,,,,,,,/21102015,65100,8466,23.18,8766,22.11,8873,21.61,,,10243,20.80,17906,21.13,17918,11.89,17890,22.68,18494,20.67/21102015,65160,8466,23.18,8766,22.11,,,9259,21.74,10243,20.80,17906,21.14,17918,11.88,,,18494,20.68/21102015,65220,8466,23.18,8766,22.11,8873,21.68,9259,21.74,10243,20.80,17906,21.14,17918,11.87,17890,22.67,18494,20.68/21102015,65280,8466,23.18,,,8873,21.68,9259,21.74,10243,20.80,17906,21.14,,,17890,22.65,,/21102015,65340,8466,23.18,8766,22.11,8873,21.68,9259,21.74,,,,,17918,11.88,,,18494,20.67/21102015,65400,8466,23.18,8766,22.11,8873,21.68,9259,21.74,10243,20.80,17906,21.14,,,17890,22.63,18494,20.67/21102015,65460,8466,23.18,8766,22.11,8873,21.61,9259,21.74,10243,20.80,,,17918,11.86,17890,22.65,,/21102015,65520,8466,23.18,8766,22.11,8873,21.68,9259,21.74,,,17906,21.15,17918,11.86,17890,22.67,18494,20.67/21102015,65580,8466,23.18,8766,22.11,8873,21.68,9259,21.74,10243,20.80,17906,21.15,,,,,,/21102015,65640,8466,23.18,8766,22.11,8873,21.68,9259,21.80,10243,20.80,,,17918,11.86,17890,22.67,18494,20.68/21102015,65700,8466,23.18,,,8873,21.68,,,,,17906,21.15,,,,,18494,20.68/21102015,65760,8466,23.11,8766,22.11,8873,21.68,9259,21.80,10243,20.86,17906,21.15,17918,11.86,17890,22.66,18494,20.68/21102015,65820,,,8766,22.11,8873,21.68,9259,21.80,10243,20.86,17906,21.16,,,,,18494,20.69/21102015,65880,8466,23.11,8766,22.11,8873,21.68,9259,21.74,10243,20.86,17906,21.17,17918,11.84,17890,22.65,,/21102015,65940,8466,23.11,,,,,9259,21.74,10243,20.93,,,17918,11.84,17890,22.64,18494,20.68/21102015,66000,8466,23.11,8766,22.11,8873,21.68,,,10243,20.93,17906,21.16,17918,11.85,,,18494,20.68/21102015,66060,8466,23.11,8766,22.11,8873,21.68,9259,21.74,10243,20.93,,,17918,11.84,17890,22.63,,/21102015,66120,8466,23.05,,,8873,21.68,9259,21.80,10243,20.93,17906,21.17,17918,11.84,,,18494,20.69/21102015,66180,8466,23.05,,,8873,21.68,9259,21.74,10243,20.99,17906,21.16,,,17890,22.62,18494,20.68/21102015,66240,8466,23.11,8766,22.18,8873,21.68,9259,21.74,10243,20.99,,,17918,11.84,17890,22.61,18494,20.69/21102015,66300,8466,23.05,8766,22.11,8873,21.68,9259,21.74,10243,20.99,17906,21.18,,,,,,/21102015,66360,8466,23.05,8766,22.18,8873,21.68,9259,21.74,10243,20.99,17906,21.16,17918,11.82,17890,22.60,18494,20.70/21102015,66420,8466,23.05,8766,22.18,,,9259,21.80,10243,20.99,17906,21.17,,,17890,22.60,18494,20.70/21102015,66480,,,8766,22.18,8873,21.68,9259,21.80,10243,20.99,,,17918,11.82,,,,/21102015,66540,8466,23.05,8766,22.18,8873,21.68,9259,21.80,10243,20.99,17906,21.16,17918,11.82,17890,22.61,18494,20.70/21102015,66600,8466,23.05,8766,22.18,8873,21.74,,,10243,20.99,17906,21.17,,,17890,22.63,,/21102015,66660,,,8766,22.18,8873,21.74,9259,21.80,10243,20.99,17906,21.18,17918,11.82,17890,22.63,18494,20.70/21102015,66720,8466,23.05,,,8873,21.74,9259,21.80,10243,20.99,,,17918,11.80,17890,22.62,,/21102015,66780,,,8766,22.18,8873,21.74,9259,21.80,10243,20.99,17906,21.19,,,,,18494,20.71/21102015,66840,8466,23.05,8766,22.18,8873,21.68,,,10243,20.99,17906,21.18,17918,11.80,17890,22.62,,/21102015,66900,8466,23.05,8766,22.18,8873,21.74,9259,21.80,10243,20.99,,,,,17890,22.66,18494,20.71/21102015,66960,8466,22.99,8766,22.18,8873,21.74,9259,21.80,10243,20.99,17906,21.19,,,,,18494,20.72/21102015,67020,8466,22.99,8766,22.18,8873,21.74,9259,21.80,10243,20.99,,,17918,11.80,17890,22.67,18494,20.72/21102015,67080,8466,22.99,8766,22.18,8873,21.74,,,,,17906,21.19,17918,11.79,,,,/21102015,67140,8466,22.99,8766,22.18,8873,21.68,9259,21.80,10243,20.99,17906,21.20,17918,11.78,17890,22.67,18494,20.73/21102015,67200,8466,22.99,8766,22.18,8873,21.74,9259,21.74,10243,20.99,,,,,,,18494,20.72/21102015,67260,8466,22.93,,,8873,21.68,9259,21.74,,,17906,21.20,17918,11.78,17890,22.67,18494,20.73/21102015,67320,,,8766,22.18,8873,21.74,9259,21.74,10243,20.99,17906,21.20,,,,,,/21102015,67380,8466,22.93,8766,22.18,8873,21.68,,,10243,20.99,17906,21.20,17918,11.78,17890,22.66,18494,20.72/21102015,67440,8466,22.99,,,8873,21.74,9259,21.74,10243,20.99,,,17918,11.77,17890,22.64,18494,20.72/21102015,67500,8466,22.99,8766,22.18,,,9259,21.74,10243,20.99,17906,21.20,17918,11.76,,,18494,20.72/21102015,67560,8466,22.93,8766,22.18,8873,21.74,9259,21.80,,,17906,21.20,,,17890,22.64,,/21102015,67620,8466,22.93,8766,22.18,8873,21.74,9259,21.80,10243,20.99,17906,21.21,17918,11.75,17890,22.62,18494,20.72/21102015,67680,,,8766,22.18,8873,21.74,,,10243,20.99,17906,21.20,17918,11.75,,,18494,20.72/21102015,67740,,,8766,22.18,8873,21.74,9259,21.86,10243,20.99,,,17918,11.74,17890,22.65,18494,20.72/21102015,67800,8466,22.93,8766,22.18,8873,21.74,9259,21.93,,,17906,21.20,17918,11.74,17890,22.66,18494,20.73/21102015,67860,8466,22.99,8766,22.24,,,,,10243,20.99,,,,,,,18494,20.72/21102015,67920,8466,22.99,8766,22.24,8873,21.74,9259,21.93,10243,20.93,17906,21.22,17918,11.72,17890,22.67,,/21102015,67980,,,8766,22.18,8873,21.74,9259,21.99,,,,,17918,11.72,,,18494,20.72/21102015,68040,8466,22.93,8766,22.24,,,9259,21.93,10243,20.93,17906,21.22,,,17890,22.65,,/21102015,68100,8466,22.93,8766,22.24,8873,21.74,9259,21.93,10243,20.93,17906,21.23,17918,11.73,17890,22.65,18494,20.73/21102015,68160,8466,22.93,8766,22.24,,,9259,21.93,10243,20.99,,,17918,11.72,17890,22.66,18494,20.74/21102015,68220,8466,22.93,8766,22.18,8873,21.74,9259,21.93,10243,20.93,17906,21.23,,,,,,/21102015,68280,8466,22.93,8766,22.18,8873,21.74,,,10243,20.93,,,17918,11.72,17890,22.66,18494,20.73/21102015,68340,8466,22.93,8766,22.18,,,9259,21.86,10243,20.99,17906,21.23,,,17890,22.70,18494,20.74/21102015,68400,8466,22.93,8766,22.18,8873,21.74,9259,21.86,10243,20.99,17906,21.25,17918,11.70,,,18494,20.73/21102015,68460,8466,22.93,8766,22.18,8873,21.74,9259,21.86,10243,20.93,,,17918,11.70,17890,22.70,,/21102015,68520,8466,22.93,8766,22.24,8873,21.74,9259,21.80,10243,20.99,17906,21.24,17918,11.70,17890,22.68,18494,20.74/21102015,68580,8466,22.93,8766,22.24,8873,21.74,9259,21.80,10243,20.99,17906,21.23,,,,,,/21102015,68640,8466,22.93,8766,22.24,,,9259,21.80,10243,20.93,,,17918,11.68,17890,22.67,18494,20.73/21102015,68700,8466,22.93,,,8873,21.74,9259,21.80,10243,20.93,17906,21.24,,,17890,22.67,,/21102015,68760,8466,22.93,8766,22.24,,,9259,21.80,10243,20.93,17906,21.25,17918,11.68,,,18494,20.75/21102015,68820,8466,22.93,8766,22.24,8873,21.74,9259,21.74,10243,20.93,,,17918,11.69,17890,22.66,,/21102015,68880,8466,22.93,8766,22.24,8873,21.74,9259,21.74,10243,20.93,17906,21.24,17918,11.69,17890,22.68,18494,20.74/21102015,68940,8466,22.93,,,8873,21.80,9259,21.74,,,,,,,,,,/21102015,69000,8466,22.93,8766,22.24,8873,21.80,9259,21.74,10243,20.93,17906,21.25,17918,11.67,17890,22.69,18494,20.76/21102015,69060,8466,22.93,,,8873,21.80,9259,21.74,10243,20.93,17906,21.25,17918,11.66,,,18494,20.76/21102015,69120,8466,22.93,8766,22.24,8873,21.80,9259,21.74,10243,20.93,17906,21.25,17918,11.66,17890,22.70,,/21102015,69180,8466,22.93,8766,22.24,8873,21.80,9259,21.74,10243,20.93,,,17918,11.66,17890,22.68,18494,20.78/21102015,69240,8466,22.93,,,8873,21.80,9259,21.68,,,17906,21.26,,,,,18494,20.77/21102015,69300,8466,22.93,8766,22.24,8873,21.80,9259,21.68,10243,20.93,17906,21.26,17918,11.64,17890,22.68,,/21102015,69360,8466,22.93,8766,22.24,,,9259,21.68,10243,20.93,17906,21.27,17918,11.63,17890,22.66,18494,20.77/21102015,69420,8466,22.86,8766,22.24,8873,21.74,9259,21.68,10243,20.93,,,,,,,,/21102015,69480,,,8766,22.24,8873,21.74,,,10243,20.93,17906,21.26,17918,11.64,17890,22.66,18494,20.77/21102015,69540,8466,22.86,8766,22.24,8873,21.80,9259,21.68,,,17906,21.28,,,,,,/21102015,69600,,,8766,22.24,8873,21.74,9259,21.68,10243,20.93,17906,21.27,17918,11.62,17890,22.64,18494,20.78/21102015,69660,8466,22.86,8766,22.24,8873,21.80,,,10243,20.86,17906,21.28,17918,11.62,17890,22.65,18494,20.78/21102015,69720,8466,22.86,8766,22.24,8873,21.74,9259,21.61,,,,,17918,11.62,17890,22.66,18494,20.80/21102015,69780,8466,22.86,8766,22.24,8873,21.74,9259,21.61,10243,20.86,17906,21.28,17918,11.62,,,,/21102015,69840,8466,22.86,8766,22.24,8873,21.80,9259,21.61,10243,20.86,17906,21.29,,,17890,22.68,18494,20.79/21102015,69900,8466,22.86,8766,22.24,8873,21.80,9259,21.61,10243,20.86,,,17918,11.61,,,,/21102015,69960,8466,22.86,8766,22.30,8873,21.80,9259,21.61,10243,20.86,17906,21.28,17918,11.60,17890,22.68,18494,20.80/21102015,70020,8466,22.86,,,8873,21.80,9259,21.61,10243,20.86,,,17918,11.60,17890,22.67,18494,20.80/21102015,70080,8466,22.86,8766,22.24,8873,21.74,9259,21.55,10243,20.86,17906,21.28,17918,11.60,17890,22.67,,/21102015,70140,8466,22.86,8766,22.30,8873,21.80,,,10243,20.86,17906,21.29,17918,11.60,17890,22.64,18494,20.80/21102015,70200,,,,,8873,21.80,9259,21.61,10243,20.86,,,,,17890,22.64,,/21102015,70260,8466,22.86,8766,22.30,,,,,,,17906,21.28,17918,11.60,17890,22.66,18494,20.80/21102015,70320,8466,22.86,8766,22.30,8873,21.80,9259,21.55,,,,,17918,11.58,,,,/21102015,70380,8466,22.86,8766,22.30,8873,21.80,9259,21.55,10243,20.86,17906,21.28,,,17890,22.62,18494,20.80/21102015,70440,8466,22.86,8766,22.30,8873,21.80,,,10243,20.86,,,17918,11.57,,,,/21102015,70500,8466,22.86,8766,22.30,8873,21.80,9259,21.55,10243,20.86,17906,21.30,,,17890,22.65,18494,20.81/21102015,70560,8466,22.86,8766,22.30,8873,21.80,,,10243,20.80,17906,21.30,17918,11.56,17890,22.64,18494,20.82/21102015,70620,8466,22.86,8766,22.30,8873,21.80,,,,,17906,21.31,17918,11.55,17890,22.64,,/21102015,70680,8466,22.80,8766,22.30,8873,21.80,9259,21.49,10243,20.80,,,,,17890,22.65,18494,20.82/21102015,70740,,,8766,22.30,8873,21.80,9259,21.49,10243,20.80,17906,21.30,17918,11.54,,,18494,20.82/21102015,70800,8466,22.80,8766,22.30,8873,21.80,9259,21.49,10243,20.80,17906,21.31,17918,11.54,17890,22.64,18494,20.82/21102015,70860,,,8766,22.30,,,9259,21.49,10243,20.80,17906,21.31,17918,11.53,17890,22.64,,/21102015,70920,8466,22.80,8766,22.30,8873,21.80,9259,21.49,10243,20.80,,,,,17890,22.63,18494,20.82/21102015,70980,8466,22.80,8766,22.30,8873,21.80,9259,21.49,,,,,17918,11.54,,,18494,20.82/21102015,71040,8466,22.80,8766,22.30,8873,21.74,,,10243,20.86,17906,21.33,17918,11.52,17890,22.62,,/21102015,71100,8466,22.80,8766,22.30,8873,21.80,,,10243,20.80,17906,21.32,17918,11.52,17890,22.63,18494,20.83/21102015,71160,8466,22.80,8766,22.30,8873,21.74,9259,21.49,10243,20.80,17906,21.33,17918,11.51,17890,22.64,18494,20.83/21102015,71220,8466,22.80,8766,22.30,8873,21.80,9259,21.49,10243,20.80,17906,21.33,17918,11.51,,,,/21102015,71280,,,8766,22.30,8873,21.74,9259,21.49,10243,20.86,,,17918,11.52,17890,22.66,18494,20.83/21102015,71340,8466,22.80,8766,22.30,8873,21.74,9259,21.49,10243,20.80,17906,21.34,,,,,18494,20.83/21102015,71400,8466,22.74,8766,22.30,8873,21.74,9259,21.49,10243,20.86,17906,21.34,17918,11.50,17890,22.66,18494,20.85/21102015,71460,,,8766,22.30,8873,21.80,9259,21.49,,,17906,21.34,17918,11.50,,,,/21102015,71520,8466,22.80,8766,22.30,8873,21.74,9259,21.43,10243,20.86,17906,21.34,17918,11.48,17890,22.66,18494,20.84/21102015,71580,8466,22.80,,,8873,21.74,9259,21.43,10243,20.86,,,,,17890,22.70,,/21102015,71640,8466,22.74,8766,22.30,8873,21.74,9259,21.43,10243,20.86,17906,21.35,17918,11.48,,,18494,20.84/21102015,71700,8466,22.74,8766,22.30,,,9259,21.43,,,17906,21.36,,,,,18494,20.85/21102015,71760,8466,22.74,8766,22.30,8873,21.74,9259,21.43,10243,20.86,,,17918,11.46,17890,22.70,,/21102015,71820,8466,22.74,8766,22.30,8873,21.74,,,10243,20.86,17906,21.37,17918,11.46,,,18494,20.84/21102015,71880,8466,22.74,8766,22.30,8873,21.74,9259,21.43,10243,20.86,17906,21.36,,,17890,22.68,18494,20.84/21102015,71940,8466,22.74,8766,22.30,8873,21.74,9259,21.43,10243,20.86,17906,21.36,17918,11.44,17890,22.68,18494,20.86/21102015,72000,8466,22.80,8766,22.30,,,9259,21.43,10243,20.86,,,,,17890,22.66,,/21102015,72060,8466,22.99,8766,22.30,8873,21.74,,,,,17906,21.35,,,17890,22.69,18494,20.86/21102015,72120,,,8766,22.30,8873,21.74,9259,21.43,10243,20.86,17906,21.36,17918,11.44,,,18494,20.86/21102015,72180,8466,23.11,,,8873,21.74,9259,21.43,10243,20.80,,,,,17890,22.71,18494,20.87/21102015,72240,8466,23.30,8766,22.30,8873,21.74,,,10243,20.86,17906,21.34,17918,11.42,17890,22.72,,/21102015,72300,8466,23.49,8766,22.30,8873,21.74,9259,21.43,10243,20.80,,,,,17890,22.71,18494,20.87/21102015,72360,8466,23.68,8766,22.30,8873,21.74,9259,21.36,10243,20.80,17906,21.36,17918,11.42,,,,/21102015,72420,8466,23.80,8766,22.30,8873,21.74,9259,21.43,10243,20.80,,,,,17890,22.71,18494,20.86/21102015,72480,8466,23.93,8766,22.36,8873,21.80,9259,21.43,10243,20.80,17906,21.36,17918,11.40,17890,22.70,,/21102015,72540,8466,24.05,8766,22.30,8873,21.80,9259,21.36,10243,20.86,,,,,17890,22.69,18494,20.86/21102015,72600,8466,24.11,8766,22.36,8873,21.80,9259,21.43,10243,20.86,17906,21.36,17918,11.40,17890,22.68,18494,20.86/21102015,72660,8466,24.18,8766,22.36,8873,21.80,9259,21.36,10243,20.80,17906,21.37,17918,11.40,17890,22.68,,/21102015,72720,8466,24.36,8766,22.36,8873,21.80,,,10243,20.80,17906,21.36,17918,11.38,,,18494,20.86/21102015,72780,8466,24.43,8766,22.36,8873,21.80,9259,21.36,10243,20.80,17906,21.36,,,17890,22.69,18494,20.87/21102015,72840,8466,24.49,8766,22.36,8873,21.80,9259,21.43,10243,20.80,17906,21.38,17918,11.38,,,18494,20.87/21102015,72900,,,,,8873,21.80,9259,21.36,,,,,,,17890,22.69,,/21102015,72960,8466,24.61,,,8873,21.80,9259,21.36,10243,20.80,17906,21.38,17918,11.37,17890,22.70,18494,20.87/21102015,73020,,,8766,22.36,8873,21.80,9259,21.36,10243,20.80,17906,21.38,17918,11.34,,,18494,20.88/21102015,73080,8466,24.74,8766,22.36,8873,21.86,,,10243,20.80,17906,21.38,,,17890,22.68,,/21102015,73140,8466,24.80,8766,22.36,8873,21.80,9259,21.36,10243,20.80,17906,21.40,17918,11.35,17890,22.68,18494,20.88/21102015,73200,8466,24.86,8766,22.36,,,9259,21.36,10243,20.80,,,,,17890,22.67,18494,20.88/21102015,73260,8466,24.93,,,8873,21.86,9259,21.36,10243,20.80,17906,21.39,17918,11.33,,,18494,20.89/21102015,73320,8466,24.99,8766,22.36,,,9259,21.36,10243,20.80,17906,21.38,17918,11.34,17890,22.70,,/21102015,73380,,,8766,22.43,8873,21.86,9259,21.36,10243,20.80,17906,21.39,17918,11.32,,,18494,20.89/21102015,73440,8466,24.99,8766,22.43,8873,21.86,9259,21.36,10243,20.80,,,,,17890,22.71,,/21102015,73500,8466,24.93,8766,22.43,8873,21.86,9259,21.36,10243,20.80,17906,21.38,17918,11.32,,,18494,20.90/21102015,73560,8466,24.86,8766,22.43,8873,21.86,,,10243,20.80,17906,21.39,17918,11.31,17890,22.70,,/21102015,73620,8466,24.80,8766,22.43,8873,21.86,9259,21.36,10243,20.80,17906,21.40,,,,,18494,20.90/21102015,73680,,,8766,22.43,,,,,10243,20.80,,,,,17890,22.69,18494,20.90/21102015,73740,8466,24.68,8766,22.43,8873,21.86,9259,21.36,10243,20.80,17906,21.40,,,,,,/21102015,73800,8466,24.61,,,8873,21.86,9259,21.36,10243,20.80,,,,,17890,22.67,18494,20.91/21102015,73860,,,8766,22.43,8873,21.86,9259,21.36,10243,20.80,17906,21.40,17918,11.28,17890,22.68,,/21102015,73920,8466,24.61,8766,22.43,8873,21.86,,,10243,20.80,17906,21.40,17918,11.26,,,18494,20.91/21102015,73980,8466,24.61,8766,22.43,8873,21.86,9259,21.36,10243,20.80,17906,21.41,17918,11.29,17890,22.70,18494,20.91/21102015,74040,8466,24.68,,,8873,21.86,9259,21.36,10243,20.80,17906,21.40,,,17890,22.73,18494,20.90/21102015,74100,8466,24.74,8766,22.43,8873,21.86,9259,21.30,10243,20.80,,,17918,11.27,,,,/21102015,74160,8466,24.80,8766,22.43,8873,21.86,,,,,17906,21.41,17918,11.25,17890,22.70,18494,20.91/21102015,74220,8466,24.86,8766,22.43,8873,21.86,9259,21.36,10243,20.80,,,,,,,,/21102015,74280,8466,24.99,8766,22.43,8873,21.86,,,10243,20.80,17906,21.41,17918,11.24,17890,22.69,18494,20.91/21102015,74340,8466,25.11,8766,22.43,8873,21.86,9259,21.36,,,,,,,,,18494,20.92/21102015,74400,,,8766,22.43,8873,21.86,9259,21.30,10243,20.80,17906,21.43,17918,11.24,17890,22.68,,/21102015,74460,8466,25.24,8766,22.43,8873,21.86,9259,21.30,10243,20.80,,,,,17890,22.69,18494,20.93/21102015,74520,8466,25.30,8766,22.49,8873,21.93,9259,21.30,10243,20.80,17906,21.41,17918,11.22,17890,22.70,,/21102015,74580,,,8766,22.49,8873,21.93,9259,21.30,10243,20.80,,,17918,11.22,,,18494,20.91/21102015,74640,8466,25.36,,,8873,21.86,,,10243,20.86,17906,21.42,17918,11.21,17890,22.72,18494,20.92/21102015,74700,8466,25.36,,,8873,21.93,9259,21.30,10243,20.86,17906,21.44,,,17890,22.70,18494,20.92/21102015,74760,8466,25.36,8766,22.49,8873,21.86,9259,21.30,10243,20.86,,,17918,11.21,,,,/21102015,74820,8466,25.30,,,8873,21.86,9259,21.30,10243,20.86,17906,21.44,17918,11.20,17890,22.70,18494,20.94/21102015,74880,8466,25.24,8766,22.49,8873,21.93,9259,21.30,10243,20.86,17906,21.43,17918,11.18,,,18494,20.93/21102015,74940,8466,25.05,8766,22.49,8873,21.93,9259,21.30,10243,20.86,,,17918,11.18,17890,22.70,18494,20.93/21102015,75000,8466,24.99,8766,22.49,,,,,10243,20.86,17906,21.44,17918,11.16,,,,/21102015,75060,8466,24.99,8766,22.49,8873,21.93,9259,21.30,10243,20.86,,,,,17890,22.68,18494,20.93/21102015,75120,8466,24.93,,,8873,21.86,9259,21.24,,,17906,21.42,17918,11.18,17890,22.66,18494,20.92/21102015,75180,8466,24.93,8766,22.49,8873,21.86,9259,21.24,10243,20.86,,,,,,,18494,20.94/21102015,75240,,,8766,22.49,8873,21.86,,,10243,20.86,17906,21.44,17918,11.15,17890,22.66,18494,20.93/21102015,75300,8466,25.05,8766,22.49,8873,21.86,9259,21.24,10243,20.86,17906,21.44,17918,11.14,,,,/21102015,75360,8466,25.11,8766,22.49,8873,21.86,9259,21.24,10243,20.93,17906,21.45,,,17890,22.65,18494,20.94/21102015,75420,8466,25.24,8766,22.49,8873,21.86,9259,21.24,10243,20.86,,,17918,11.13,,,,/21102015,75480,,,8766,22.49,8873,21.86,9259,21.24,,,17906,21.44,,,17890,22.66,18494,20.92/21102015,75540,8466,25.36,8766,22.49,8873,21.86,9259,21.24,10243,20.93,17906,21.44,17918,11.14,,,,/21102015,75600,8466,25.43,8766,22.49,8873,21.93,9259,21.24,,,,,17918,11.13,17890,22.66,18494,20.94/21102015,75660,,,8766,22.49,8873,21.93,9259,21.18,10243,20.93,17906,21.44,17918,11.11,,,18494,20.94/21102015,75720,8466,25.49,8766,22.49,8873,21.93,9259,21.24,,,,,,,17890,22.68,,/21102015,75780,8466,25.49,8766,22.49,8873,21.93,9259,21.24,10243,20.93,17906,21.46,17918,11.12,17890,22.68,18494,20.94/21102015,75840,8466,25.43,8766,22.55,8873,21.93,,,10243,20.99,17906,21.45,17918,11.11,17890,22.68,18494,20.94/21102015,75900,,,8766,22.49,8873,21.93,9259,21.18,10243,20.99,17906,21.44,,,,,,/21102015,75960,8466,25.30,8766,22.55,8873,21.93,9259,21.18,10243,20.99,,,17918,11.09,17890,22.66,18494,20.94/21102015,76020,8466,25.24,8766,22.49,8873,21.93,9259,21.18,10243,20.99,17906,21.46,,,17890,22.66,,/21102015,76080,,,8766,22.49,8873,21.86,9259,21.18,10243,20.99,17906,21.45,,,17890,22.65,18494,20.95/21102015,76140,8466,25.05,8766,22.49,8873,21.93,9259,21.18,10243,20.99,,,17918,11.07,,,18494,20.95/21102015,76200,8466,25.05,8766,22.49,8873,21.93,9259,21.18,10243,20.99,17906,21.44,17918,11.06,17890,22.64,18494,20.95/21102015,76260,8466,24.99,8766,22.49,,,9259,21.18,,,,,17918,11.05,17890,22.64,,/21102015,76320,8466,24.93,8766,22.49,8873,21.93,9259,21.18,10243,20.99,17906,21.46,,,,,18494,20.95/21102015,76380,8466,24.93,8766,22.49,8873,21.86,9259,21.18,10243,21.05,,,17918,11.04,17890,22.64,,/21102015,76440,8466,24.86,8766,22.49,8873,21.86,,,,,17906,21.45,17918,11.05,,,18494,20.96/21102015,76500,8466,24.80,8766,22.49,8873,21.93,9259,21.11,10243,21.05,,,17918,11.04,17890,22.64,18494,20.96/21102015,76560,8466,24.80,8766,22.49,,,9259,21.11,10243,21.05,17906,21.45,17918,11.04,17890,22.63,18494,20.96/21102015,76620,8466,24.74,8766,22.49,8873,21.86,9259,21.11,10243,21.05,17906,21.46,17918,11.02,,,,/21102015,76680,,,8766,22.49,8873,21.86,9259,21.11,,,17906,21.45,,,17890,22.62,18494,20.96/21102015,76740,,,8766,22.49,8873,21.86,9259,21.11,10243,21.05,,,17918,11.00,17890,22.64,18494,20.97/21102015,76800,8466,24.68,8766,22.49,8873,21.93,,,10243,21.05,17906,21.46,,,17890,22.67,,/21102015,76860,,,8766,22.49,8873,21.93,,,10243,21.05,17906,21.47,17918,11.00,17890,22.68,18494,20.96/21102015,76920,8466,24.55,8766,22.55,8873,21.93,9259,21.11,10243,21.05,17906,21.46,,,17890,22.69,18494,20.97/21102015,76980,8466,24.55,8766,22.49,,,,,10243,21.11,,,17918,10.98,,,18494,20.96/21102015,77040,,,8766,22.49,8873,21.86,9259,21.05,,,17906,21.46,17918,10.98,17890,22.68,18494,20.96/21102015,77100,8466,24.49,8766,22.55,8873,21.93,9259,21.05,10243,21.11,17906,21.47,,,,,18494,20.96/21102015,77160,8466,24.43,8766,22.55,8873,21.93,9259,21.05,10243,21.11,,,17918,10.96,17890,22.68,18494,20.96/21102015,77220,8466,24.43,8766,22.55,8873,21.93,9259,21.05,,,17906,21.47,17918,10.96,,,,/21102015,77280,,,8766,22.49,8873,21.93,9259,21.05,10243,21.11,,,,,17890,22.66,18494,20.96/21102015,77340,8466,24.36,8766,22.49,8873,21.93,9259,21.05,,,17906,21.48,17918,10.96,17890,22.66,18494,20.96/21102015,77400,8466,24.30,8766,22.49,8873,21.93,9259,21.05,10243,21.11,17906,21.48,17918,10.94,,,,/21102015,77460,8466,24.24,8766,22.49,8873,21.86,9259,21.05,10243,21.11,,,,,17890,22.66,18494,20.97/21102015,77520,8466,24.24,,,8873,21.86,9259,21.05,,,17906,21.47,17918,10.94,17890,22.66,18494,20.97/21102015,77580,8466,24.18,8766,22.49,8873,21.93,9259,21.05,10243,21.11,17906,21.48,17918,10.92,17890,22.69,18494,20.97/21102015,77640,8466,24.18,8766,22.49,8873,21.86,9259,21.05,,,17906,21.48,17918,10.92,,,,/21102015,77700,8466,24.11,,,8873,21.86,9259,21.05,,,17906,21.48,,,17890,22.70,18494,20.97/21102015,77760,8466,24.11,8766,22.49,8873,21.86,9259,21.05,10243,21.18,17906,21.46,17918,10.90,17890,22.71,18494,20.96/21102015,77820,8466,24.11,,,8873,21.86,9259,21.05,,,,,,,,,,/21102015,77880,8466,24.05,8766,22.49,8873,21.86,9259,21.05,10243,21.18,17906,21.47,17918,10.90,17890,22.71,18494,20.97/21102015,77940,8466,24.05,8766,22.49,8873,21.86,,,10243,21.18,,,17918,10.90,17890,22.69,,/21102015,78000,8466,23.99,8766,22.49,8873,21.86,9259,20.99,10243,21.18,17906,21.47,17918,10.89,17890,22.70,18494,20.97/21102015,78060,8466,23.99,8766,22.49,8873,21.86,9259,21.05,10243,21.18,,,,,,,,/21102015,78120,8466,23.99,,,,,9259,20.99,10243,21.18,17906,21.46,17918,10.88,17890,22.70,18494,20.97/21102015,78180,8466,23.99,8766,22.49,,,9259,21.05,10243,21.18,17906,21.47,17918,10.88,,,,/21102015,78240,,,8766,22.49,8873,21.86,9259,20.99,10243,21.18,,,17918,10.88,17890,22.67,18494,20.96/21102015,78300,8466,23.93,8766,22.49,8873,21.86,9259,20.99,10243,21.18,17906,21.46,17918,10.88,,,18494,20.98/21102015,78360,8466,23.93,8766,22.49,8873,21.86,,,10243,21.18,17906,21.46,17918,10.86,17890,22.67,18494,20.97/21102015,78420,8466,23.93,8766,22.49,8873,21.86,9259,20.99,10243,21.18,17906,21.46,,,17890,22.69,,/21102015,78480,8466,23.86,8766,22.49,8873,21.86,9259,20.99,10243,21.24,,,17918,10.86,,,18494,20.97/21102015,78540,8466,23.86,,,8873,21.86,9259,20.99,,,17906,21.46,,,17890,22.70,18494,20.98/21102015,78600,8466,23.86,8766,22.49,8873,21.93,9259,20.99,,,17906,21.46,17918,10.86,,,18494,20.98/21102015,78660,8466,23.86,8766,22.49,8873,21.86,9259,20.99,10243,21.24,17906,21.47,17918,10.86,17890,22.70,,/21102015,78720,,,8766,22.49,8873,21.93,9259,20.99,10243,21.24,,,,,17890,22.71,18494,20.98/21102015,78780,8466,23.80,8766,22.49,8873,21.93,9259,20.99,10243,21.24,17906,21.48,17918,10.83,17890,22.73,18494,20.97/21102015,78840,8466,23.74,8766,22.49,8873,21.86,9259,20.99,10243,21.24,17906,21.46,,,,,18494,20.97/21102015,78900,8466,23.68,8766,22.49,8873,21.93,9259,20.99,10243,21.24,17906,21.46,17918,10.84,17890,22.74,,/21102015,78960,8466,23.68,8766,22.49,8873,21.86,9259,20.99,,,,,17918,10.84,,,18494,20.97/21102015,79020,8466,23.61,8766,22.49,8873,21.86,9259,20.93,10243,21.30,17906,21.46,17918,10.83,17890,22.73,,/21102015,79080,8466,23.68,,,,,9259,20.93,10243,21.30,,,,,17890,22.73,18494,20.96/21102015,79140,8466,23.68,8766,22.49,8873,21.86,9259,20.93,10243,21.30,,,17918,10.82,,,18494,20.97/21102015,79200,8466,23.74,8766,22.49,8873,21.86,9259,20.93,10243,21.30,17906,21.45,,,17890,22.72,18494,20.98/21102015,79260,,,8766,22.49,8873,21.86,9259,20.93,10243,21.30,17906,21.46,17918,10.80,17890,22.71,,/21102015,79320,8466,23.93,8766,22.49,8873,21.86,,,10243,21.30,,,17918,10.81,,,18494,20.97/21102015,79380,8466,23.99,8766,22.49,8873,21.86,,,10243,21.30,17906,21.45,17918,10.80,17890,22.74,18494,20.98/21102015,79440,8466,24.11,8766,22.49,8873,21.86,9259,20.93,,,17906,21.46,,,17890,22.75,,/21102015,79500,,,8766,22.49,8873,21.86,9259,20.93,10243,21.30,,,17918,10.81,,,18494,20.97/21102015,79560,8466,24.30,8766,22.49,8873,21.86,,,10243,21.30,17906,21.46,17918,10.81,17890,22.74,18494,20.98/21102015,79620,8466,24.36,8766,22.49,8873,21.86,9259,20.93,10243,21.36,17906,21.48,17918,10.79,17890,22.75,18494,20.97/21102015,79680,,,8766,22.49,,,9259,20.93,,,,,17918,10.78,17890,22.75,,/21102015,79740,8466,24.55,8766,22.49,8873,21.93,9259,20.93,10243,21.36,17906,21.46,,,,,18494,20.97/21102015,79800,8466,24.68,,,8873,21.86,9259,20.93,10243,21.36,17906,21.48,17918,10.78,17890,22.78,,/21102015,79860,8466,24.74,8766,22.49,8873,21.86,9259,20.93,10243,21.36,,,17918,10.78,17890,22.79,18494,20.98/21102015,79920,8466,24.80,8766,22.49,8873,21.86,9259,20.93,10243,21.36,17906,21.47,,,17890,22.79,,/21102015,79980,,,,,8873,21.86,,,10243,21.36,,,17918,10.78,17890,22.79,18494,20.98/21102015,80040,8466,24.93,8766,22.49,8873,21.93,9259,20.93,,,17906,21.47,17918,10.76,,,,/21102015,80100,8466,24.99,,,,,9259,20.93,10243,21.43,17906,21.48,17918,10.76,17890,22.78,18494,20.98/21102015,80160,8466,24.99,8766,22.49,8873,21.93,9259,20.93,10243,21.36,,,17918,10.76,17890,22.77,,/21102015,80220,,,8766,22.55,,,9259,20.93,10243,21.36,17906,21.47,17918,10.78,,,18494,20.97/21102015,80280,8466,24.99,8766,22.49,8873,21.93,9259,20.93,,,17906,21.48,17918,10.76,17890,22.76,,/21102015,80340,8466,24.93,8766,22.49,8873,21.93,9259,20.93,10243,21.43,,,,,,,18494,20.98/21102015,80400,8466,24.80,8766,22.55,8873,21.86,,,,,17906,21.48,17918,10.74,17890,22.76,18494,20.98/21102015,80460,8466,24.80,8766,22.55,8873,21.93,9259,20.86,10243,21.43,17906,21.47,,,17890,22.79,,/21102015,80520,8466,24.74,8766,22.55,8873,21.93,9259,20.93,10243,21.43,17906,21.48,17918,10.74,,,18494,20.98/21102015,80580,8466,24.68,8766,22.55,8873,21.93,9259,20.86,10243,21.43,17906,21.49,17918,10.73,17890,22.82,18494,20.98/21102015,80640,8466,24.61,8766,22.55,8873,21.93,,,10243,21.43,17906,21.47,17918,10.73,,,,/21102015,80700,8466,24.49,,,8873,21.86,9259,20.86,10243,21.43,17906,21.48,,,17890,22.82,18494,20.98/21102015,80760,8466,24.49,8766,22.55,8873,21.86,9259,20.86,10243,21.43,,,17918,10.72,,,,/21102015,80820,8466,24.49,8766,22.55,8873,21.86,9259,20.86,10243,21.43,17906,21.48,17918,10.72,17890,22.78,18494,20.98/21102015,80880,8466,24.55,,,8873,21.86,9259,20.86,,,17906,21.48,,,17890,22.78,,/21102015,80940,8466,24.61,8766,22.49,8873,21.86,9259,20.86,10243,21.43,,,17918,10.71,17890,22.76,18494,20.99/21102015,81000,8466,24.68,8766,22.55,,,9259,20.86,10243,21.43,17906,21.48,,,,,18494,20.98/21102015,81060,,,8766,22.55,8873,21.86,9259,20.86,10243,21.43,,,17918,10.70,17890,22.76,18494,20.99/21102015,81120,8466,24.93,8766,22.49,8873,21.86,9259,20.86,10243,21.43,17906,21.48,17918,10.69,17890,22.75,,/21102015,81180,,,8766,22.55,8873,21.86,9259,20.86,,,17906,21.48,,,17890,22.75,18494,20.99/21102015,81240,8466,25.05,,,8873,21.86,9259,20.86,10243,21.43,,,17918,10.70,17890,22.76,,/21102015,81300,8466,25.11,8766,22.55,8873,21.86,9259,20.86,10243,21.43,17906,21.48,,,,,18494,20.98/21102015,81360,8466,25.24,8766,22.55,,,,,10243,21.43,17906,21.47,17918,10.69,17890,22.78,18494,20.98/21102015,81420,8466,25.30,,,8873,21.93,9259,20.86,10243,21.43,,,,,17890,22.78,,/21102015,81480,8466,25.30,8766,22.55,,,9259,20.86,10243,21.43,17906,21.49,17918,10.69,17890,22.77,18494,20.99/21102015,81540,8466,25.30,8766,22.55,8873,21.93,9259,20.86,10243,21.43,,,17918,10.68,,,,/21102015,81600,,,8766,22.55,,,9259,20.86,10243,21.43,17906,21.49,17918,10.68,17890,22.77,18494,20.99/21102015,81660,8466,25.24,8766,22.55,8873,21.93,9259,20.86,10243,21.43,17906,21.48,17918,10.68,17890,22.79,,/21102015,81720,8466,25.11,8766,22.55,8873,21.93,9259,20.86,10243,21.49,17906,21.49,17918,10.67,17890,22.82,18494,20.98/21102015,81780,8466,24.99,8766,22.55,8873,21.93,9259,20.86,,,,,17918,10.66,17890,22.81,,/21102015,81840,8466,24.93,8766,22.55,8873,21.93,9259,20.86,10243,21.49,17906,21.49,,,,,18494,21.00/21102015,81900,8466,24.93,8766,22.55,8873,21.93,,,10243,21.49,17906,21.48,17918,10.66,17890,22.80,18494,20.98/21102015,81960,8466,24.93,8766,22.55,8873,21.86,9259,20.80,10243,21.49,17906,21.48,17918,10.65,17890,22.81,,/21102015,81960,8466,24.93,8766,22.55,8873,21.86,9259,20.80,10243,21.49,17906,21.48,17918,10.65,17890,22.81,,/21102015,82020,8466,24.93,8766,22.55,8873,21.93,9259,20.86,10243,21.49,,,17918,10.66,17890,22.84,18494,20.99/21102015,82080,8466,24.93,8766,22.55,8873,21.86,9259,20.86,10243,21.49,17906,21.48,17918,10.66,,,18494,20.99/21102015,82140,8466,24.99,8766,22.55,8873,21.86,9259,20.86,10243,21.49,17906,21.50,17918,10.65,17890,22.84,18494,21.00/21102015,82200,8466,25.05,8766,22.55,,,9259,20.86,10243,21.49,17906,21.50,,,17890,22.83,,/21102015,82260,8466,25.11,8766,22.55,8873,21.93,9259,20.80,10243,21.49,17906,21.50,17918,10.64,,,,/21102015,82320,8466,25.24,8766,22.55,8873,21.86,9259,20.80,10243,21.49,,,17918,10.63,,,18494,20.99/21102015,82380,,,8766,22.55,8873,21.93,9259,20.80,,,17906,21.50,,,17890,22.84,,/21102015,82440,8466,25.43,8766,22.55,8873,21.93,,,10243,21.49,17906,21.50,17918,10.62,17890,22.80,18494,21.00/21102015,82500,8466,25.43,8766,22.55,8873,21.93,9259,20.86,,,17906,21.50,17918,10.62,,,18494,20.99/21102015,82560,8466,25.49,8766,22.55,,,9259,20.80,10243,21.49,17906,21.51,17918,10.61,17890,22.80,,/21102015,82620,8466,25.55,,,8873,21.93,9259,20.80,10243,21.49,17906,21.50,17918,10.62,,,18494,21.00/21102015,82680,8466,25.49,8766,22.55,8873,21.99,9259,20.80,10243,21.49,17906,21.50,,,17890,22.83,18494,21.00/21102015,82740,8466,25.43,8766,22.55,8873,21.93,,,10243,21.49,,,17918,10.60,,,18494,21.00/21102015,82800,,,8766,22.61,8873,21.93,9259,20.80,10243,21.49,17906,21.51,,,17890,22.84,,/21102015,82860,,,,,,,,,,,17906,21.51,17918,10.60,,,18494,21.00/21102015,82920,8466,25.24,,,,,9259,20.80,10243,21.55,17906,21.50,,,17890,22.82,,/21102015,82980,8466,25.18,8766,22.55,8873,21.93,,,10243,21.55,,,17918,10.60,17890,22.83,18494,21.00/21102015,83040,8466,25.11,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.51,17918,10.59,17890,22.86,18494,21.00/21102015,83100,8466,25.05,8766,22.55,,,9259,20.80,10243,21.55,17906,21.51,,,,,,/21102015,83160,,,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.51,17918,10.57,17890,22.86,18494,21.00/21102015,83220,8466,24.99,8766,22.55,,,9259,20.80,10243,21.55,17906,21.51,17918,10.58,17890,22.86,18494,21.00/21102015,83280,8466,24.93,8766,22.55,8873,21.93,,,,,,,,,17890,22.86,,/21102015,83340,8466,24.86,,,8873,21.93,,,,,,,17918,10.56,,,,/21102015,83400,8466,24.86,8766,22.55,,,9259,20.80,10243,21.55,17906,21.51,17918,10.56,17890,22.82,18494,21.00/21102015,83460,8466,24.80,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.51,,,,,18494,21.00/21102015,83520,8466,24.80,8766,22.55,8873,21.93,9259,20.74,10243,21.55,,,17918,10.56,17890,22.82,18494,21.00/21102015,83580,8466,24.74,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.51,,,17890,22.81,,/21102015,83640,,,8766,22.55,8873,21.93,,,10243,21.55,,,17918,10.55,17890,22.82,18494,21.00/21102015,83700,8466,24.68,8766,22.55,,,9259,20.80,10243,21.55,,,17918,10.55,,,,/21102015,83760,8466,24.61,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.53,,,17890,22.82,18494,21.01/21102015,83820,8466,24.61,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.51,17918,10.55,17890,22.84,,/21102015,83880,8466,24.61,8766,22.55,8873,21.93,9259,20.80,10243,21.55,,,17918,10.54,17890,22.84,18494,21.00/21102015,83940,8466,24.55,8766,22.55,8873,21.93,9259,20.80,10243,21.55,17906,21.51,17918,10.54,,,18494,21.01/21102015,84000,8466,24.55,,,8873,21.93,,,10243,21.55,17906,21.52,,,17890,22.83,,/21102015,84060,8466,24.49,,,8873,21.93,,,10243,21.55,17906,21.52,,,17890,22.83,,/21102015,84120,8466,24.43,8766,22.55,8873,21.93,9259,20.80,10243,21.55,,,,,,,18494,21.00/21102015,84180,8466,24.36,8766,22.55,8873,21.93,9259,20.74,10243,21.61,17906,21.51,,,17890,22.86,18494,21.00/21102015,84240,,,8766,22.55,8873,21.93,9259,20.74,10243,21.55,17906,21.52,17918,10.52,17890,22.86,,/21102015,84300,8466,24.30,8766,22.55,8873,21.93,9259,20.74,,,17906,21.52,,,17890,22.88,18494,21.01/21102015,84360,8466,24.30,,,8873,21.93,9259,20.74,10243,21.61,,,17918,10.53,,,18494,21.01/21102015,84420,8466,24.24,8766,22.55,8873,21.93,9259,20.74,10243,21.61,17906,21.51,17918,10.52,17890,22.86,,/21102015,84480,8466,24.24,8766,22.55,8873,21.86,9259,20.74,10243,21.61,17906,21.51,,,,,18494,21.00/21102015,84540,,,,,8873,21.93,9259,20.74,10243,21.61,17906,21.51,17918,10.52,17890,22.84,18494,21.00/21102015,84600,8466,24.18,8766,22.55,8873,21.93,9259,20.74,,,17906,21.52,,,17890,22.83,18494,21.01/21102015,84660,8466,24.18,8766,22.55,8873,21.93,9259,20.74,10243,21.55,17906,21.50,17918,10.51,,,,/21102015,84720,,,8766,22.55,8873,21.93,9259,20.80,,,,,17918,10.52,17890,22.82,18494,21.00/21102015,84780,8466,24.11,,,8873,21.93,,,10243,21.55,17906,21.52,17918,10.50,,,,/21102015,84840,8466,24.11,,,8873,21.86,9259,20.80,10243,21.55,17906,21.52,17918,10.52,,,18494,21.00/21102015,84900,8466,24.05,8766,22.55,8873,21.86,9259,20.86,10243,21.55,,,,,17890,22.80,,/21102015,84960,8466,23.99,8766,22.55,8873,21.86,,,10243,21.55,17906,21.51,17918,10.51,17890,22.78,18494,21.00/21102015,85020,8466,24.05,8766,22.55,8873,21.86,9259,20.86,10243,21.49,17906,21.51,17918,10.50,17890,22.76,18494,21.00/21102015,85080,8466,24.05,8766,22.55,8873,21.93,9259,20.93,10243,21.49,17906,21.51,17918,10.50,,,,/21102015,85140,8466,23.99,,,8873,21.93,,,10243,21.49,,,,,17890,22.75,18494,21.02/21102015,85200,8466,23.99,8766,22.55,8873,21.93,9259,20.93,10243,21.49,17906,21.52,17918,10.50,,,,/21102015,85260,8466,23.93,8766,22.55,8873,21.93,9259,20.93,10243,21.43,,,17918,10.50,17890,22.73,18494,21.02/21102015,85320,8466,23.93,8766,22.55,,,9259,20.93,10243,21.43,17906,21.52,,,17890,22.70,18494,21.03/21102015,85380,8466,23.93,8766,22.55,8873,21.99,9259,20.93,10243,21.43,,,,,,,18494,21.07/21102015,85440,8466,23.86,8766,22.55,8873,21.99,,,,,17906,21.52,17918,10.49,17890,22.68,,/21102015,85500,8466,23.86,,,8873,21.99,9259,20.93,10243,21.43,17906,21.53,17918,10.50,,,18494,21.16/21102015,85560,8466,23.80,8766,22.55,8873,21.99,,,10243,21.43,,,,,17890,22.66,,/21102015,85620,8466,23.80,8766,22.55,8873,21.99,9259,20.93,10243,21.36,,,,,,,18494,21.21/21102015,85680,8466,23.74,8766,22.55,8873,21.99,9259,20.93,10243,21.36,17906,21.51,,,17890,22.64,18494,21.22/21102015,85740,8466,23.74,8766,22.55,8873,21.99,9259,20.93,,,17906,21.53,,,17890,22.62,,/21102015,85800,8466,23.68,8766,22.55,8873,21.99,,,10243,21.36,17906,21.53,17918,10.50,17890,22.60,18494,21.23/21102015,85860,8466,23.68,8766,22.55,8873,21.93,9259,20.86,10243,21.30,,,17918,10.50,,,,/21102015,85920,8466,23.68,8766,22.49,,,9259,20.86,10243,21.36,17906,21.52,17918,10.48,17890,22.57,18494,21.23/21102015,85980,,,8766,22.49,8873,21.99,9259,20.86,10243,21.30,,,17918,10.49,,,18494,21.25/21102015,86040,,,8766,22.55,,,9259,20.86,,,17906,21.51,,,17890,22.55,18494,21.26/21102015,86100,8466,23.55,8766,22.49,8873,21.93,9259,20.80,10243,21.30,17906,21.52,17918,10.49,17890,22.52,,/21102015,86100,8466,23.55,8766,22.49,8873,21.93,9259,20.80,10243,21.30,17906,21.52,17918,10.49,17890,22.52,,/21102015,86160,8466,23.55,8766,22.49,8873,21.93,9259,20.86,,,,,,,,,18494,21.27/21102015,86220,,,8766,22.49,8873,21.93,9259,20.80,10243,21.30,,,17918,10.50,17890,22.49,18494,21.26/21102015,86280,8466,23.49,8766,22.49,8873,21.93,9259,20.80,10243,21.24,,,,,17890,22.48,18494,21.26/21102015,86340,,,8766,22.49,8873,21.93,9259,20.80,10243,21.24,17906,21.51,17918,10.50,17890,22.48,,/