21092016,0,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,17906,21.79,17918,16.54,,,18494,21.59/21092016,60,8466,22.55,8766,23.11,,,9259,22.74,10243,21.49,,,17918,16.52,,,18494,21.60/21092016,120,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,17906,21.80,17918,16.52,,,18494,21.60/21092016,180,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,17906,21.80,17918,16.51,,,,/21092016,240,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,17906,21.80,,,,,18494,21.60/21092016,300,8466,22.61,8766,23.11,8873,22.49,9259,22.74,10243,21.49,,,17918,16.50,,,18494,21.60/21092016,360,8466,22.55,,,8873,22.49,9259,22.74,10243,21.49,17906,21.80,17918,16.46,,,18494,21.59/21092016,420,,,,,8873,22.49,9259,22.80,10243,21.49,17906,21.80,,,,,,/21092016,480,8466,22.55,,,8873,22.49,,,10243,21.49,17906,21.80,17918,16.45,,,18494,21.60/21092016,540,8466,22.55,8766,23.11,8873,22.49,9259,22.80,10243,21.49,,,17918,16.44,,,18494,21.60/21092016,600,8466,22.55,8766,23.11,8873,22.49,9259,22.80,10243,21.49,17906,21.81,17918,16.42,,,,/21092016,660,8466,22.55,8766,23.11,,,,,10243,21.49,,,17918,16.40,,,18494,21.58/21092016,720,,,8766,23.11,8873,22.49,9259,22.74,,,17906,21.80,,,,,18494,21.59/21092016,780,,,8766,23.11,8873,22.49,9259,22.74,,,,,17918,16.38,,,,/21092016,840,8466,22.55,8766,23.11,8873,22.55,9259,22.74,10243,21.49,17906,21.80,,,,,18494,21.59/21092016,900,8466,22.55,,,8873,22.49,9259,22.80,10243,21.49,,,17918,16.36,,,,/21092016,960,8466,22.55,8766,23.11,8873,22.55,9259,22.74,10243,21.49,17906,21.81,17918,16.35,,,18494,21.58/21092016,1020,8466,22.55,8766,23.11,8873,22.49,9259,22.80,,,17906,21.80,,,,,18494,21.60/21092016,1080,8466,22.55,8766,23.11,8873,22.55,9259,22.74,10243,21.49,17906,21.81,,,,,18494,21.59/21092016,1140,8466,22.55,8766,23.11,8873,22.49,,,10243,21.49,,,17918,16.32,,,18494,21.61/21092016,1200,8466,22.55,8766,23.11,8873,22.49,9259,22.80,,,17906,21.80,17918,16.29,,,18494,21.59/21092016,1260,,,8766,23.11,8873,22.49,,,10243,21.43,17906,21.80,17918,16.29,,,,/21092016,1320,8466,22.55,,,8873,22.49,9259,22.80,10243,21.43,,,,,,,18494,21.59/21092016,1380,8466,22.55,8766,23.11,8873,22.55,9259,22.74,10243,21.49,17906,21.80,17918,16.26,,,,/21092016,1440,8466,22.55,8766,23.11,8873,22.55,,,10243,21.49,17906,21.79,17918,16.24,,,18494,21.59/21092016,1500,8466,22.55,8766,23.11,8873,22.55,9259,22.74,,,,,,,,,,/21092016,1560,8466,22.55,8766,23.11,8873,22.55,,,,,17906,21.79,17918,16.22,,,18494,21.59/21092016,1620,8466,22.55,8766,23.11,8873,22.55,9259,22.80,10243,21.49,,,,,,,18494,21.58/21092016,1680,8466,22.55,8766,23.11,8873,22.55,9259,22.80,10243,21.43,17906,21.80,17918,16.19,,,18494,21.57/21092016,1740,,,8766,23.11,8873,22.55,9259,22.80,10243,21.43,17906,21.80,17918,16.18,,,,/21092016,1800,,,8766,23.11,8873,22.55,,,10243,21.43,17906,21.80,,,,,18494,21.58/21092016,1860,8466,22.55,8766,23.05,8873,22.55,9259,22.80,,,,,,,,,18494,21.58/21092016,1920,8466,22.55,8766,23.05,,,9259,22.80,10243,21.43,17906,21.79,17918,16.14,,,,/21092016,1980,8466,22.55,,,,,9259,22.80,10243,21.49,17906,21.80,17918,16.12,,,18494,21.59/21092016,2040,8466,22.55,8766,23.05,8873,22.55,9259,22.80,10243,21.49,17906,21.79,,,,,18494,21.59/21092016,2100,,,8766,23.05,8873,22.55,9259,22.80,10243,21.49,,,17918,16.10,,,18494,21.58/21092016,2160,,,8766,23.11,,,,,10243,21.43,17906,21.78,,,,,,/21092016,2220,8466,22.55,,,8873,22.55,9259,22.80,10243,21.49,17906,21.80,,,,,18494,21.58/21092016,2280,8466,22.55,8766,23.05,8873,22.55,9259,22.74,,,,,17918,16.06,,,18494,21.59/21092016,2340,,,,,8873,22.55,9259,22.74,10243,21.43,17906,21.79,,,,,18494,21.59/21092016,2400,8466,22.55,8766,23.05,8873,22.55,,,10243,21.43,17906,21.80,17918,16.04,,,,/21092016,2460,8466,22.55,8766,23.05,8873,22.55,9259,22.80,10243,21.43,,,,,,,18494,21.58/21092016,2520,8466,22.55,,,,,,,,,17906,21.80,17918,16.01,,,,/21092016,2580,8466,22.55,,,8873,22.61,9259,22.80,,,,,17918,16.00,,,18494,21.58/21092016,2640,8466,22.49,8766,23.05,8873,22.55,9259,22.80,10243,21.43,17906,21.79,,,,,,/21092016,2700,8466,22.55,8766,23.05,8873,22.55,,,10243,21.43,17906,21.79,17918,15.96,,,18494,21.58/21092016,2760,8466,22.49,8766,23.05,8873,22.61,9259,22.74,10243,21.43,,,17918,15.96,,,,/21092016,2820,8466,22.49,8766,23.05,,,9259,22.80,,,17906,21.79,17918,15.94,,,18494,21.58/21092016,2880,8466,22.49,,,8873,22.61,9259,22.80,10243,21.43,17906,21.80,,,,,18494,21.58/21092016,2940,8466,22.49,8766,23.05,8873,22.55,9259,22.80,10243,21.43,,,,,,,,/21092016,3000,,,8766,23.05,8873,22.55,,,,,17906,21.80,17918,15.90,,,18494,21.58/21092016,3060,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,,,17918,15.88,,,18494,21.59/21092016,3120,8466,22.49,8766,23.05,,,9259,22.80,,,17906,21.79,,,,,,/21092016,3180,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.86,,,18494,21.58/21092016,3240,8466,22.49,,,,,,,10243,21.43,17906,21.78,17918,15.84,,,18494,21.58/21092016,3300,8466,22.49,8766,23.05,8873,22.61,9259,22.74,10243,21.43,,,17918,15.84,,,,/21092016,3360,8466,22.49,8766,23.05,8873,22.61,,,10243,21.43,17906,21.79,,,,,18494,21.58/21092016,3420,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.80,,,,/21092016,3480,8466,22.49,8766,23.05,8873,22.61,9259,22.74,,,17906,21.78,17918,15.81,,,18494,21.57/21092016,3540,,,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.77,17918,15.78,,,18494,21.55/21092016,3600,8466,22.49,8766,23.05,8873,22.61,,,10243,21.43,,,,,,,18494,21.57/21092016,3660,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.76,,,,/21092016,3720,8466,22.49,8766,23.05,,,9259,22.80,10243,21.43,17906,21.77,17918,15.76,,,18494,21.57/21092016,3780,,,8766,23.05,8873,22.61,,,10243,21.43,,,,,,,18494,21.56/21092016,3840,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.72,,,18494,21.57/21092016,3900,8466,22.49,8766,23.05,8873,22.61,9259,22.80,,,,,,,,,18494,21.57/21092016,3960,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.70,,,,/21092016,4020,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.79,,,,,18494,21.56/21092016,4080,8466,22.49,,,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.66,,,18494,21.58/21092016,4140,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.62,,,18494,21.56/21092016,4200,8466,22.49,8766,23.05,,,9259,22.80,10243,21.43,,,17918,15.62,,,18494,21.56/21092016,4260,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.79,17918,15.60,,,,/21092016,4320,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,,,,,18494,21.56/21092016,4380,,,8766,23.05,8873,22.61,,,10243,21.43,,,17918,15.58,,,,/21092016,4440,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,,,,,18494,21.56/21092016,4500,,,,,8873,22.61,9259,22.80,10243,21.43,17906,21.79,17918,15.54,,,18494,21.56/21092016,4560,8466,22.49,8766,23.05,8873,22.61,9259,22.80,,,17906,21.79,17918,15.52,,,,/21092016,4620,8466,22.49,,,8873,22.61,9259,22.80,10243,21.36,17906,21.78,,,,,18494,21.58/21092016,4680,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.43,,,17918,15.50,,,,/21092016,4740,,,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.78,17918,15.48,,,18494,21.57/21092016,4800,,,8766,23.05,8873,22.61,9259,22.80,10243,21.43,,,17918,15.46,,,18494,21.56/21092016,4860,8466,22.49,8766,23.05,8873,22.61,9259,22.80,10243,21.36,17906,21.78,17918,15.45,,,,/21092016,4920,,,8766,23.05,8873,22.61,9259,22.80,10243,21.43,17906,21.77,,,,,18494,21.56/21092016,4980,8466,22.49,8766,22.99,,,9259,22.80,,,,,17918,15.44,,,,/21092016,5040,8466,22.49,8766,22.99,8873,22.61,9259,22.80,10243,21.43,17906,21.77,17918,15.42,,,18494,21.56/21092016,5100,,,8766,23.05,8873,22.61,9259,22.80,,,,,17918,15.39,,,18494,21.56/21092016,5160,8466,22.49,8766,22.99,8873,22.61,,,10243,21.36,17906,21.76,,,,,18494,21.57/21092016,5220,8466,22.49,8766,22.99,,,9259,22.80,10243,21.36,17906,21.77,,,,,,/21092016,5280,8466,22.43,,,8873,22.61,9259,22.80,10243,21.36,17906,21.78,17918,15.34,,,18494,21.57/21092016,5340,8466,22.49,8766,22.99,8873,22.61,9259,22.80,10243,21.43,,,,,,,18494,21.57/21092016,5400,8466,22.49,8766,23.05,,,,,10243,21.36,17906,21.78,17918,15.31,,,18494,21.56/21092016,5460,8466,22.43,8766,22.99,,,9259,22.80,10243,21.43,17906,21.78,,,,,18494,21.57/21092016,5520,8466,22.43,,,,,9259,22.80,,,17906,21.78,,,,,,/21092016,5580,8466,22.43,,,8873,22.61,9259,22.80,10243,21.43,17906,21.77,17918,15.26,,,18494,21.56/21092016,5640,8466,22.43,8766,23.05,8873,22.61,,,10243,21.36,17906,21.76,,,,,18494,21.56/21092016,5700,8466,22.43,,,8873,22.61,,,10243,21.36,,,17918,15.22,,,18494,21.56/21092016,5760,8466,22.43,,,,,9259,22.80,10243,21.36,17906,21.77,17918,15.19,,,,/21092016,5820,8466,22.43,8766,22.99,8873,22.61,9259,22.80,10243,21.36,17906,21.77,,,,,18494,21.56/21092016,5880,8466,22.43,8766,22.99,8873,22.61,9259,22.80,10243,21.36,17906,21.76,17918,15.15,,,18494,21.57/21092016,5940,8466,22.49,8766,22.99,8873,22.61,9259,22.80,10243,21.36,17906,21.77,17918,15.12,,,18494,21.56/21092016,6000,8466,22.43,8766,22.99,8873,22.61,,,,,,,17918,15.10,,,18494,21.56/21092016,6060,8466,22.43,8766,22.99,,,,,10243,21.36,17906,21.78,,,,,,/21092016,6120,8466,22.43,,,,,9259,22.80,10243,21.36,17906,21.77,17918,15.07,,,18494,21.56/21092016,6180,8466,22.43,8766,22.99,8873,22.61,9259,22.80,10243,21.36,17906,21.77,17918,15.03,,,18494,21.56/21092016,6240,8466,22.43,8766,22.99,8873,22.61,9259,22.80,,,,,,,,,18494,21.57/21092016,6300,8466,22.43,,,8873,22.61,,,10243,21.36,17906,21.77,17918,15.00,,,,/21092016,6360,8466,22.43,8766,22.99,8873,22.61,9259,22.80,,,,,17918,15.01,,,18494,21.56/21092016,6420,8466,22.43,8766,22.99,,,,,10243,21.36,17906,21.78,,,,,18494,21.56/21092016,6480,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.78,,,,,18494,21.56/21092016,6540,,,8766,22.99,,,,,,,17906,21.77,17918,14.98,,,,/21092016,6600,8466,22.43,,,8873,22.61,,,,,17906,21.76,17918,14.96,,,18494,21.55/21092016,6660,8466,22.43,8766,22.99,8873,22.61,9259,22.80,10243,21.36,,,,,,,18494,21.56/21092016,6720,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.76,17918,14.94,,,,/21092016,6780,,,8766,22.99,,,9259,22.80,10243,21.36,,,17918,14.93,,,18494,21.56/21092016,6840,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.77,17918,14.92,,,,/21092016,6900,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,,,17918,14.91,,,18494,21.54/21092016,6960,,,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.76,17918,14.90,,,,/21092016,7020,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,,,17918,14.87,,,18494,21.56/21092016,7080,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.76,,,,,,/21092016,7140,8466,22.43,,,8873,22.61,9259,22.86,10243,21.36,17906,21.77,17918,14.86,,,18494,21.57/21092016,7200,,,,,,,9259,22.86,,,17906,21.78,17918,14.86,,,,/21092016,7260,8466,22.43,8766,22.99,8873,22.61,,,10243,21.36,,,,,,,18494,21.56/21092016,7320,8466,22.43,,,8873,22.61,9259,22.86,10243,21.36,17906,21.78,17918,14.85,,,,/21092016,7380,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,,,17918,14.82,,,18494,21.56/21092016,7440,8466,22.43,8766,22.99,8873,22.61,9259,22.86,,,17906,21.77,,,,,,/21092016,7500,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.77,17918,14.81,,,18494,21.56/21092016,7560,,,8766,22.99,,,9259,22.86,,,,,17918,14.80,,,18494,21.57/21092016,7620,8466,22.43,8766,22.99,,,,,10243,21.36,17906,21.78,,,,,18494,21.56/21092016,7680,8466,22.43,,,8873,22.61,9259,22.86,,,,,17918,14.78,,,18494,21.55/21092016,7740,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.77,,,,,,/21092016,7800,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.36,,,17918,14.75,,,18494,21.56/21092016,7860,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.30,17906,21.77,17918,14.76,,,18494,21.56/21092016,7920,8466,22.43,8766,22.99,8873,22.61,,,10243,21.30,17906,21.76,17918,14.75,,,18494,21.55/21092016,7980,8466,22.43,8766,22.99,8873,22.61,9259,22.86,,,17906,21.76,17918,14.74,,,,/21092016,8040,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.30,,,,,,,18494,21.56/21092016,8100,8466,22.43,,,8873,22.61,9259,22.86,10243,21.36,17906,21.76,17918,14.72,,,18494,21.56/21092016,8160,,,,,8873,22.61,9259,22.86,,,17906,21.77,17918,14.72,,,18494,21.55/21092016,8220,8466,22.43,8766,22.99,8873,22.61,9259,22.86,10243,21.30,,,17918,14.68,,,,/21092016,8280,8466,22.36,8766,22.99,8873,22.61,9259,22.86,10243,21.30,17906,21.77,17918,14.68,,,18494,21.56/21092016,8340,8466,22.43,8766,22.99,,,9259,22.86,10243,21.30,17906,21.77,17918,14.67,,,,/21092016,8400,8466,22.36,8766,22.99,8873,22.61,9259,22.86,10243,21.36,17906,21.76,17918,14.66,,,18494,21.54/21092016,8460,8466,22.36,8766,22.99,8873,22.61,9259,22.86,,,,,,,,,18494,21.54/21092016,8520,,,8766,22.99,8873,22.61,9259,22.86,10243,21.30,17906,21.76,17918,14.65,,,18494,21.56/21092016,8580,8466,22.43,,,8873,22.61,9259,22.86,10243,21.30,17906,21.76,17918,14.64,,,18494,21.54/21092016,8640,8466,22.36,8766,22.93,,,,,,,,,17918,14.62,,,,/21092016,8700,8466,22.36,8766,22.99,8873,22.61,9259,22.86,10243,21.30,17906,21.76,17918,14.62,,,18494,21.54/21092016,8760,,,8766,22.93,,,9259,22.86,10243,21.30,,,17918,14.60,,,,/21092016,8820,8466,22.36,8766,22.99,8873,22.61,,,,,17906,21.76,,,,,18494,21.53/21092016,8880,8466,22.36,8766,22.99,,,9259,22.86,,,17906,21.75,17918,14.59,,,,/21092016,8940,8466,22.36,8766,22.99,8873,22.61,9259,22.86,10243,21.30,,,17918,14.58,,,18494,21.54/21092016,9000,8466,22.36,,,8873,22.61,9259,22.93,10243,21.30,,,,,,,,/21092016,9060,,,8766,22.99,8873,22.61,,,10243,21.30,17906,21.76,17918,14.56,,,18494,21.53/21092016,9120,,,8766,22.99,8873,22.61,9259,22.93,10243,21.30,17906,21.75,,,,,,/21092016,9180,8466,22.36,8766,22.99,8873,22.61,9259,22.93,,,,,17918,14.54,,,18494,21.53/21092016,9240,8466,22.36,,,,,9259,22.93,10243,21.30,,,17918,14.52,,,18494,21.55/21092016,9300,8466,22.36,8766,22.99,8873,22.61,9259,22.93,10243,21.30,17906,21.74,17918,14.51,,,,/21092016,9360,8466,22.36,8766,22.99,8873,22.61,9259,22.93,10243,21.30,17906,21.76,,,,,18494,21.54/21092016,9420,,,8766,22.93,8873,22.61,9259,22.93,,,17906,21.75,17918,14.48,,,18494,21.54/21092016,9480,,,8766,22.93,8873,22.61,9259,22.93,10243,21.30,17906,21.76,,,,,,/21092016,9540,8466,22.36,8766,22.99,,,9259,22.93,10243,21.30,,,17918,14.47,,,18494,21.53/21092016,9600,8466,22.36,,,8873,22.61,,,10243,21.30,17906,21.74,,,,,,/21092016,9660,,,8766,22.99,8873,22.61,9259,22.93,10243,21.30,,,17918,14.44,,,18494,21.54/21092016,9720,8466,22.36,8766,22.93,,,9259,22.93,10243,21.30,17906,21.76,,,,,18494,21.54/21092016,9780,8466,22.36,8766,22.93,8873,22.61,9259,22.93,10243,21.30,17906,21.74,17918,14.41,,,,/21092016,9840,8466,22.36,8766,22.99,8873,22.61,9259,22.93,10243,21.30,,,17918,14.42,,,18494,21.54/21092016,9900,8466,22.36,8766,22.93,8873,22.61,9259,22.93,10243,21.30,17906,21.76,17918,14.39,,,18494,21.54/21092016,9960,8466,22.36,8766,22.99,,,,,10243,21.30,17906,21.76,17918,14.38,,,,/21092016,10020,,,,,8873,22.61,9259,22.86,10243,21.30,17906,21.74,17918,14.37,,,18494,21.54/21092016,10080,8466,22.36,8766,22.93,8873,22.61,,,10243,21.30,,,17918,14.36,,,18494,21.54/21092016,10140,8466,22.36,,,8873,22.61,,,,,17906,21.76,,,,,,/21092016,10200,8466,22.36,8766,22.99,8873,22.61,9259,22.93,10243,21.30,17906,21.75,17918,14.35,,,18494,21.54/21092016,10260,8466,22.36,8766,22.93,8873,22.61,9259,22.86,10243,21.30,,,17918,14.34,,,,/21092016,10320,8466,22.36,,,8873,22.61,,,10243,21.30,17906,21.75,17918,14.32,,,18494,21.54/21092016,10380,,,8766,22.93,8873,22.61,9259,22.86,10243,21.30,,,17918,14.30,,,18494,21.54/21092016,10440,,,8766,22.93,,,9259,22.86,10243,21.30,17906,21.75,17918,14.29,,,18494,21.54/21092016,10500,8466,22.36,8766,22.93,8873,22.61,9259,22.86,10243,21.30,,,17918,14.28,,,18494,21.53/21092016,10560,8466,22.36,8766,22.93,8873,22.61,9259,22.86,,,17906,21.74,,,,,,/21092016,10620,8466,22.36,8766,22.93,8873,22.61,9259,22.86,,,17906,21.76,17918,14.26,,,18494,21.53/21092016,10680,8466,22.36,8766,22.93,8873,22.61,,,10243,21.30,,,17918,14.24,,,,/21092016,10740,8466,22.36,8766,22.93,8873,22.61,9259,22.86,10243,21.30,17906,21.75,17918,14.22,,,18494,21.54/21092016,10800,8466,22.36,,,,,9259,22.86,10243,21.30,17906,21.75,,,,,18494,21.54/21092016,10860,8466,22.36,8766,22.93,8873,22.61,9259,22.86,10243,21.30,17906,21.74,17918,14.20,,,18494,21.53/21092016,10920,8466,22.36,8766,22.93,8873,22.61,,,10243,21.30,,,17918,14.18,,,18494,21.53/21092016,10980,8466,22.36,8766,22.93,,,9259,22.86,10243,21.30,17906,21.76,17918,14.18,,,,/21092016,11040,8466,22.36,,,8873,22.61,9259,22.86,10243,21.30,17906,21.74,17918,14.14,,,,/21092016,11100,8466,22.36,8766,22.93,8873,22.55,9259,22.86,,,17906,21.74,,,,,18494,21.52/21092016,11160,8466,22.36,8766,22.93,8873,22.55,9259,22.86,10243,21.30,,,17918,14.12,,,18494,21.51/21092016,11220,8466,22.36,8766,22.93,8873,22.61,,,10243,21.30,17906,21.74,,,,,18494,21.52/21092016,11280,8466,22.36,8766,22.93,8873,22.61,9259,22.86,10243,21.30,17906,21.73,17918,14.10,,,,/21092016,11340,8466,22.30,8766,22.93,8873,22.61,,,10243,21.30,17906,21.74,17918,14.06,,,18494,21.53/21092016,11400,,,8766,22.93,8873,22.55,,,10243,21.30,,,,,,,18494,21.52/21092016,11460,8466,22.36,8766,22.93,,,9259,22.86,10243,21.24,17906,21.74,17918,14.05,,,18494,21.52/21092016,11520,,,8766,22.93,8873,22.55,9259,22.86,10243,21.30,,,,,,,,/21092016,11580,8466,22.30,8766,22.93,8873,22.55,9259,22.86,10243,21.30,17906,21.74,17918,14.03,,,18494,21.52/21092016,11640,8466,22.30,8766,22.93,8873,22.55,9259,22.86,10243,21.24,,,17918,13.98,,,18494,21.52/21092016,11700,8466,22.30,8766,22.93,8873,22.55,9259,22.86,10243,21.30,17906,21.74,17918,13.98,,,,/21092016,11760,8466,22.30,8766,22.93,8873,22.61,9259,22.86,10243,21.24,,,,,,,18494,21.51/21092016,11820,8466,22.30,8766,22.93,8873,22.55,9259,22.86,10243,21.30,17906,21.73,17918,13.95,,,18494,21.52/21092016,11880,8466,22.30,8766,22.93,,,9259,22.86,10243,21.24,17906,21.74,,,,,,/21092016,11940,8466,22.30,8766,22.93,8873,22.55,,,10243,21.30,17906,21.74,17918,13.93,,,18494,21.52/21092016,12000,,,8766,22.93,8873,22.55,9259,22.86,10243,21.24,,,17918,13.89,,,18494,21.51/21092016,12060,8466,22.30,,,,,9259,22.86,10243,21.24,17906,21.73,,,,,18494,21.51/21092016,12120,8466,22.30,8766,22.86,8873,22.55,9259,22.86,10243,21.24,17906,21.72,17918,13.89,,,,/21092016,12180,8466,22.30,,,8873,22.55,9259,22.86,10243,21.24,,,,,,,18494,21.51/21092016,12240,8466,22.30,8766,22.86,,,9259,22.86,10243,21.24,17906,21.72,,,,,18494,21.50/21092016,12300,8466,22.30,8766,22.93,8873,22.55,9259,22.86,10243,21.24,17906,21.74,17918,13.83,,,18494,21.49/21092016,12360,8466,22.30,,,8873,22.55,9259,22.86,10243,21.24,,,17918,13.84,,,,/21092016,12420,8466,22.30,8766,22.93,,,,,10243,21.24,17906,21.73,,,,,18494,21.50/21092016,12480,,,8766,22.93,8873,22.55,9259,22.86,10243,21.30,,,17918,13.81,,,18494,21.50/21092016,12540,,,,,,,9259,22.86,10243,21.24,17906,21.72,17918,13.79,,,,/21092016,12600,8466,22.30,,,8873,22.55,,,10243,21.24,17906,21.71,,,,,18494,21.51/21092016,12660,8466,22.30,8766,22.93,8873,22.55,9259,22.86,10243,21.24,17906,21.72,17918,13.76,,,,/21092016,12720,,,,,8873,22.55,,,,,,,17918,13.74,,,18494,21.50/21092016,12780,8466,22.30,,,8873,22.55,9259,22.80,10243,21.24,17906,21.72,,,,,18494,21.50/21092016,12840,8466,22.30,8766,22.86,8873,22.55,9259,22.86,10243,21.24,17906,21.72,17918,13.72,,,,/21092016,12900,,,8766,22.93,8873,22.55,,,10243,21.24,17906,21.71,17918,13.71,,,18494,21.50/21092016,12960,8466,22.30,8766,22.86,8873,22.55,9259,22.86,10243,21.24,,,17918,13.71,,,18494,21.50/21092016,13020,8466,22.30,8766,22.93,,,,,,,17906,21.71,17918,13.68,,,,/21092016,13080,8466,22.30,8766,22.86,8873,22.55,9259,22.86,10243,21.24,17906,21.72,,,,,18494,21.50/21092016,13140,8466,22.30,,,8873,22.55,9259,22.86,10243,21.24,,,17918,13.66,,,,/21092016,13200,8466,22.24,8766,22.93,8873,22.55,,,10243,21.24,17906,21.71,,,,,18494,21.50/21092016,13260,8466,22.30,,,,,9259,22.86,10243,21.24,17906,21.71,17918,13.64,,,18494,21.50/21092016,13320,8466,22.30,8766,22.86,,,9259,22.86,,,,,17918,13.63,,,,/21092016,13380,8466,22.24,8766,22.86,8873,22.55,9259,22.86,10243,21.24,17906,21.72,,,,,18494,21.50/21092016,13440,8466,22.30,8766,22.86,8873,22.55,9259,22.86,10243,21.24,,,17918,13.60,,,18494,21.49/21092016,13500,8466,22.24,8766,22.93,8873,22.55,,,10243,21.24,17906,21.71,,,,,,/21092016,13560,8466,22.30,8766,22.86,8873,22.55,9259,22.86,,,17906,21.70,17918,13.59,,,18494,21.49/21092016,13620,8466,22.30,8766,22.86,8873,22.55,9259,22.80,10243,21.24,,,17918,13.57,,,,/21092016,13680,8466,22.24,,,8873,22.55,,,10243,21.24,17906,21.72,,,,,18494,21.48/21092016,13740,,,8766,22.86,8873,22.49,9259,22.80,10243,21.24,17906,21.71,17918,13.56,,,,/21092016,13800,,,8766,22.86,8873,22.55,9259,22.86,10243,21.24,,,,,,,18494,21.48/21092016,13860,8466,22.24,8766,22.86,8873,22.55,,,10243,21.24,17906,21.71,17918,13.56,,,,/21092016,13920,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.24,,,,,,,18494,21.48/21092016,13980,8466,22.24,8766,22.86,8873,22.49,9259,22.80,10243,21.24,17906,21.70,17918,13.53,,,18494,21.48/21092016,14040,,,8766,22.86,8873,22.49,9259,22.86,,,17906,21.71,,,,,18494,21.48/21092016,14100,8466,22.30,8766,22.86,8873,22.49,9259,22.80,10243,21.24,17906,21.70,17918,13.52,,,,/21092016,14160,,,8766,22.86,8873,22.49,9259,22.86,10243,21.24,,,17918,13.50,,,18494,21.48/21092016,14220,8466,22.24,8766,22.86,8873,22.55,9259,22.80,,,17906,21.71,,,,,18494,21.48/21092016,14280,8466,22.24,8766,22.86,8873,22.55,9259,22.86,,,17906,21.71,17918,13.53,,,,/21092016,14340,8466,22.24,8766,22.86,,,,,10243,21.24,17906,21.70,17918,13.52,,,18494,21.46/21092016,14400,,,8766,22.86,8873,22.49,9259,22.86,10243,21.24,,,17918,13.49,,,18494,21.48/21092016,14460,8466,22.24,8766,22.86,8873,22.49,9259,22.86,,,,,,,,,,/21092016,14520,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.69,17918,13.49,,,18494,21.47/21092016,14580,8466,22.24,8766,22.86,,,9259,22.86,10243,21.18,17906,21.70,17918,13.49,,,,/21092016,14640,,,8766,22.86,,,9259,22.86,,,17906,21.70,,,,,18494,21.47/21092016,14700,8466,22.24,8766,22.86,8873,22.49,,,10243,21.18,17906,21.69,17918,13.47,,,18494,21.46/21092016,14760,,,8766,22.86,8873,22.49,9259,22.86,10243,21.24,,,,,,,18494,21.46/21092016,14820,,,8766,22.86,8873,22.49,9259,22.86,10243,21.24,17906,21.69,17918,13.47,,,,/21092016,14880,8466,22.24,,,8873,22.49,9259,22.86,10243,21.18,17906,21.69,17918,13.46,,,18494,21.46/21092016,14940,,,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.68,,,,,18494,21.46/21092016,15000,8466,22.24,,,,,,,10243,21.18,17906,21.68,17918,13.44,,,18494,21.48/21092016,15060,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,,,17918,13.44,,,,/21092016,15120,,,,,,,9259,22.86,10243,21.18,17906,21.69,,,,,18494,21.46/21092016,15180,,,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.68,17918,13.43,,,18494,21.47/21092016,15240,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,,,17918,13.43,,,18494,21.46/21092016,15300,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.70,17918,13.42,,,18494,21.46/21092016,15360,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.68,17918,13.41,,,,/21092016,15420,8466,22.24,,,,,,,10243,21.18,17906,21.68,,,,,18494,21.46/21092016,15480,,,8766,22.86,,,9259,22.86,,,17906,21.68,17918,13.40,,,18494,21.46/21092016,15540,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,,,17918,13.40,,,,/21092016,15600,8466,22.24,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.68,17918,13.40,,,18494,21.46/21092016,15660,8466,22.18,8766,22.86,,,9259,22.86,10243,21.18,,,17918,13.38,,,,/21092016,15720,8466,22.18,,,,,,,10243,21.18,17906,21.68,,,,,18494,21.45/21092016,15780,8466,22.24,8766,22.86,8873,22.49,,,10243,21.18,17906,21.68,17918,13.37,,,18494,21.45/21092016,15840,,,8766,22.86,8873,22.49,9259,22.86,10243,21.18,,,,,,,,/21092016,15900,8466,22.24,,,8873,22.49,9259,22.86,10243,21.18,17906,21.67,17918,13.35,,,18494,21.44/21092016,15960,8466,22.18,8766,22.86,,,9259,22.86,,,,,17918,13.34,,,,/21092016,16020,8466,22.18,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.68,,,,,18494,21.44/21092016,16080,,,8766,22.86,8873,22.49,,,10243,21.18,17906,21.68,17918,13.33,,,,/21092016,16140,8466,22.18,8766,22.86,,,9259,22.86,10243,21.18,17906,21.66,,,,,18494,21.45/21092016,16200,8466,22.18,8766,22.86,8873,22.49,9259,22.86,10243,21.18,,,17918,13.33,,,18494,21.44/21092016,16260,8466,22.18,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.67,17918,13.32,,,18494,21.44/21092016,16320,8466,22.18,8766,22.86,8873,22.49,,,10243,21.18,17906,21.67,17918,13.32,,,,/21092016,16380,8466,22.18,,,8873,22.49,9259,22.86,10243,21.18,17906,21.67,,,,,18494,21.44/21092016,16440,,,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.67,17918,13.30,,,18494,21.44/21092016,16500,8466,22.18,8766,22.86,8873,22.43,9259,22.86,10243,21.18,17906,21.66,17918,13.29,,,18494,21.44/21092016,16560,,,,,8873,22.49,,,10243,21.18,,,,,,,,/21092016,16620,8466,22.18,,,8873,22.43,9259,22.86,10243,21.18,17906,21.67,17918,13.29,,,,/21092016,16680,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.18,,,17918,13.26,,,18494,21.42/21092016,16740,,,8766,22.86,8873,22.49,9259,22.86,10243,21.18,17906,21.65,,,,,,/21092016,16800,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.18,17906,21.66,17918,13.26,,,,/21092016,16860,8466,22.18,8766,22.86,,,9259,22.86,,,,,17918,13.24,,,18494,21.43/21092016,16920,8466,22.18,,,8873,22.43,9259,22.86,10243,21.18,17906,21.67,17918,13.22,,,,/21092016,16980,8466,22.18,8766,22.80,8873,22.43,,,10243,21.11,17906,21.66,,,,,18494,21.43/21092016,17040,8466,22.18,8766,22.80,,,,,10243,21.18,17906,21.66,17918,13.20,,,18494,21.43/21092016,17100,8466,22.18,,,8873,22.43,9259,22.86,,,,,17918,13.21,,,18494,21.42/21092016,17160,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.65,17918,13.18,,,18494,21.42/21092016,17220,8466,22.18,,,8873,22.43,9259,22.86,10243,21.18,,,17918,13.18,,,,/21092016,17280,8466,22.18,8766,22.80,,,9259,22.86,,,17906,21.65,,,,,18494,21.42/21092016,17340,,,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.65,17918,13.16,,,18494,21.42/21092016,17400,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.65,17918,13.15,,,,/21092016,17460,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.66,,,,,18494,21.41/21092016,17520,8466,22.18,8766,22.80,8873,22.43,9259,22.86,,,,,17918,13.16,,,18494,21.42/21092016,17580,,,8766,22.80,8873,22.43,9259,22.86,,,17906,21.65,17918,13.14,,,18494,21.42/21092016,17640,8466,22.18,,,8873,22.43,9259,22.86,10243,21.11,,,,,,,18494,21.42/21092016,17700,,,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.66,17918,13.12,,,,/21092016,17760,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.11,,,,,,,18494,21.40/21092016,17820,8466,22.18,8766,22.80,8873,22.43,,,,,17906,21.66,17918,13.12,,,,/21092016,17880,8466,22.18,8766,22.80,8873,22.43,9259,22.93,10243,21.11,,,17918,13.10,,,18494,21.41/21092016,17940,8466,22.18,8766,22.80,8873,22.43,9259,22.86,,,17906,21.65,17918,13.10,,,,/21092016,18000,,,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.65,,,,,18494,21.40/21092016,18060,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.64,17918,13.10,,,18494,21.40/21092016,18120,,,8766,22.80,8873,22.43,9259,22.86,10243,21.11,,,,,,,,/21092016,18180,8466,22.11,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.64,17918,13.07,,,,/21092016,18240,8466,22.18,8766,22.80,,,9259,22.86,10243,21.11,,,17918,13.08,,,18494,21.40/21092016,18300,,,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.65,17918,13.06,,,,/21092016,18360,8466,22.18,8766,22.80,,,9259,22.86,10243,21.11,17906,21.64,,,,,18494,21.40/21092016,18420,8466,22.11,8766,22.80,8873,22.43,9259,22.86,10243,21.11,,,17918,13.08,,,18494,21.40/21092016,18480,8466,22.18,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.65,17918,13.04,,,18494,21.39/21092016,18540,8466,22.11,,,8873,22.43,9259,22.86,10243,21.11,,,17918,13.06,,,,/21092016,18600,,,8766,22.80,8873,22.43,9259,22.86,10243,21.11,17906,21.64,17918,13.04,,,18494,21.40/21092016,18660,8466,22.11,,,,,9259,22.86,10243,21.11,17906,21.63,17918,13.02,,,18494,21.39/21092016,18720,8466,22.11,8766,22.80,8873,22.43,9259,22.86,,,,,17918,13.01,,,,/21092016,18780,8466,22.11,,,8873,22.36,,,10243,21.11,17906,21.62,17918,13.02,,,18494,21.39/21092016,18840,8466,22.11,8766,22.80,8873,22.36,9259,22.86,10243,21.11,17906,21.63,,,,,,/21092016,18900,8466,22.11,8766,22.80,8873,22.36,,,10243,21.11,,,17918,13.00,,,18494,21.39/21092016,18960,8466,22.11,8766,22.80,,,9259,22.86,10243,21.11,17906,21.63,17918,12.98,,,18494,21.38/21092016,19020,8466,22.11,,,8873,22.36,,,10243,21.11,17906,21.62,17918,12.96,,,18494,21.38/21092016,19080,8466,22.11,8766,22.80,8873,22.36,9259,22.86,10243,21.11,,,17918,12.96,,,18494,21.38/21092016,19140,8466,22.11,8766,22.80,8873,22.43,,,10243,21.11,17906,21.63,17918,12.97,,,18494,21.38/21092016,19200,8466,22.11,,,8873,22.36,,,10243,21.11,17906,21.63,,,,,,/21092016,19260,,,8766,22.80,8873,22.36,9259,22.86,,,17906,21.62,17918,12.95,,,18494,21.38/21092016,19320,8466,22.11,8766,22.80,8873,22.36,,,10243,21.11,17906,21.62,17918,12.94,,,,/21092016,19380,8466,22.11,8766,22.80,,,,,10243,21.11,,,,,,,18494,21.38/21092016,19440,8466,22.11,8766,22.80,,,,,10243,21.11,17906,21.63,17918,12.94,,,18494,21.37/21092016,19500,8466,22.11,8766,22.80,8873,22.36,9259,22.86,10243,21.11,,,17918,12.92,,,,/21092016,19560,8466,22.11,8766,22.80,8873,22.36,9259,22.86,10243,21.11,17906,21.62,17918,12.92,,,18494,21.38/21092016,19620,8466,22.11,8766,22.80,8873,22.36,9259,22.86,,,17906,21.63,17918,12.91,,,18494,21.37/21092016,19680,8466,22.11,8766,22.80,8873,22.36,,,10243,21.11,17906,21.62,17918,12.89,,,18494,21.38/21092016,19740,8466,22.11,8766,22.80,8873,22.36,9259,22.86,10243,21.05,17906,21.61,,,,,,/21092016,19800,8466,22.11,8766,22.74,,,9259,22.86,10243,21.11,,,17918,12.87,,,18494,21.36/21092016,19860,,,8766,22.80,,,9259,22.86,10243,21.05,,,,,,,,/21092016,19920,8466,22.11,8766,22.74,8873,22.36,9259,22.86,10243,21.11,17906,21.61,17918,12.88,,,18494,21.35/21092016,19980,,,8766,22.80,,,,,10243,21.11,17906,21.60,,,,,,/21092016,20040,8466,22.11,8766,22.80,8873,22.36,9259,22.86,,,17906,21.61,17918,12.87,,,18494,21.35/21092016,20100,8466,22.11,8766,22.74,8873,22.36,9259,22.86,10243,21.05,,,,,,,,/21092016,20160,8466,22.05,8766,22.80,8873,22.36,9259,22.86,10243,21.11,17906,21.60,17918,12.84,,,18494,21.34/21092016,20220,,,8766,22.74,8873,22.36,9259,22.86,10243,21.05,17906,21.61,,,,,18494,21.34/21092016,20280,8466,22.05,8766,22.80,8873,22.36,9259,22.86,10243,21.05,17906,21.60,17918,12.82,,,18494,21.35/21092016,20340,,,8766,22.74,,,9259,22.86,10243,21.05,17906,21.61,17918,12.82,,,,/21092016,20400,8466,22.05,8766,22.74,8873,22.36,9259,22.86,10243,21.05,,,17918,12.80,,,18494,21.35/21092016,20460,8466,22.05,8766,22.74,8873,22.36,9259,22.86,10243,21.05,17906,21.59,17918,12.80,,,,/21092016,20520,,,8766,22.74,8873,22.36,,,10243,21.05,,,17918,12.79,,,18494,21.34/21092016,20580,8466,22.05,8766,22.74,8873,22.36,9259,22.86,10243,21.05,17906,21.60,17918,12.78,,,,/21092016,20640,8466,22.05,8766,22.74,8873,22.36,9259,22.86,10243,21.05,17906,21.60,17918,12.78,,,18494,21.34/21092016,20700,8466,22.11,8766,22.74,8873,22.36,9259,22.86,10243,21.05,,,,,,,18494,21.34/21092016,20760,8466,22.05,8766,22.74,8873,22.30,9259,22.86,,,17906,21.60,17918,12.76,,,,/21092016,20820,8466,22.05,,,8873,22.30,9259,22.86,10243,21.05,17906,21.59,17918,12.75,,,18494,21.35/21092016,20880,8466,22.05,8766,22.74,8873,22.30,9259,22.86,,,17906,21.58,17918,12.76,,,,/21092016,20940,8466,22.05,8766,22.74,8873,22.30,9259,22.86,10243,21.05,,,17918,12.74,,,18494,21.35/21092016,21000,,,8766,22.74,8873,22.30,9259,22.86,10243,21.05,17906,21.58,17918,12.74,,,18494,21.32/21092016,21060,8466,22.05,8766,22.74,8873,22.30,,,10243,21.05,17906,21.59,,,,,18494,21.34/21092016,21120,,,8766,22.74,,,,,10243,21.05,17906,21.58,17918,12.71,,,,/21092016,21180,8466,22.05,8766,22.74,8873,22.30,9259,22.86,10243,21.05,17906,21.58,17918,12.70,,,18494,21.32/21092016,21240,8466,22.05,8766,22.74,8873,22.30,9259,22.86,,,,,,,,,,/21092016,21300,8466,22.05,8766,22.74,8873,22.30,9259,22.86,,,17906,21.59,17918,12.70,,,18494,21.32/21092016,21360,8466,22.05,8766,22.74,8873,22.30,9259,22.86,10243,21.05,,,17918,12.68,,,18494,21.32/21092016,21420,8466,22.05,8766,22.74,,,,,10243,21.05,17906,21.58,17918,12.68,,,,/21092016,21480,8466,22.05,,,8873,22.30,9259,22.86,,,17906,21.58,17918,12.68,,,18494,21.32/21092016,21540,8466,22.05,8766,22.74,8873,22.30,,,10243,21.05,,,,,,,18494,21.32/21092016,21600,8466,22.05,,,8873,22.30,,,,,17906,21.58,17918,12.65,,,18494,21.32/21092016,21660,8466,22.05,8766,22.74,,,9259,22.86,,,17906,21.58,,,,,,/21092016,21720,8466,22.05,8766,22.74,8873,22.30,,,10243,21.05,17906,21.58,17918,12.64,,,18494,21.32/21092016,21780,8466,22.05,,,8873,22.30,9259,22.86,10243,21.05,,,,,,,18494,21.32/21092016,21840,8466,22.05,,,8873,22.30,,,10243,21.05,17906,21.57,17918,12.63,,,,/21092016,21900,8466,22.05,8766,22.74,,,9259,22.86,10243,21.05,17906,21.58,,,,,18494,21.31/21092016,21960,8466,22.05,8766,22.74,,,9259,22.86,10243,21.05,17906,21.57,17918,12.62,,,18494,21.30/21092016,22020,8466,22.05,8766,22.74,,,9259,22.86,10243,21.05,,,17918,12.61,,,18494,21.30/21092016,22080,8466,22.05,,,8873,22.30,,,10243,21.05,17906,21.57,17918,12.62,,,,/21092016,22140,,,8766,22.74,8873,22.30,9259,22.86,,,17906,21.56,,,,,18494,21.30/21092016,22200,8466,22.05,8766,22.74,,,9259,22.86,,,17906,21.57,17918,12.60,,,18494,21.30/21092016,22260,8466,21.99,8766,22.74,8873,22.30,9259,22.86,10243,21.05,,,17918,12.58,,,,/21092016,22320,,,8766,22.74,,,,,10243,21.05,17906,21.56,,,,,18494,21.30/21092016,22380,8466,21.99,,,8873,22.30,,,,,,,17918,12.56,,,18494,21.30/21092016,22440,,,8766,22.74,8873,22.30,9259,22.86,10243,20.99,17906,21.56,,,,,18494,21.30/21092016,22500,8466,21.99,8766,22.74,,,,,10243,20.99,,,17918,12.57,,,,/21092016,22560,8466,21.99,8766,22.74,8873,22.30,,,10243,20.99,17906,21.56,17918,12.54,,,18494,21.30/21092016,22620,8466,21.99,8766,22.74,,,9259,22.86,10243,20.99,17906,21.55,,,,,18494,21.30/21092016,22680,8466,21.99,,,8873,22.24,9259,22.86,10243,21.05,,,17918,12.53,,,18494,21.29/21092016,22740,,,8766,22.74,8873,22.30,,,10243,20.99,17906,21.55,,,,,,/21092016,22800,,,8766,22.74,8873,22.24,9259,22.86,10243,20.99,17906,21.56,17918,12.52,,,,/21092016,22860,8466,21.99,8766,22.74,8873,22.30,9259,22.86,10243,21.05,17906,21.54,,,,,18494,21.28/21092016,22920,8466,21.99,8766,22.68,8873,22.24,9259,22.86,10243,21.05,,,17918,12.51,,,18494,21.29/21092016,22980,8466,21.99,,,8873,22.30,,,10243,20.99,17906,21.55,17918,12.49,,,,/21092016,23040,8466,21.99,8766,22.68,,,9259,22.86,10243,20.99,,,17918,12.48,,,18494,21.29/21092016,23100,,,8766,22.74,8873,22.24,9259,22.86,10243,20.99,17906,21.56,,,,,18494,21.28/21092016,23160,,,8766,22.74,8873,22.24,9259,22.86,,,17906,21.56,17918,12.47,,,18494,21.28/21092016,23220,8466,21.99,8766,22.68,8873,22.24,9259,22.86,10243,20.99,,,17918,12.47,,,,/21092016,23280,,,,,,,9259,22.86,10243,20.99,17906,21.54,17918,12.47,,,18494,21.28/21092016,23340,,,8766,22.68,8873,22.24,,,10243,20.99,17906,21.54,,,,,18494,21.28/21092016,23400,8466,21.99,,,,,9259,22.86,10243,20.99,,,17918,12.44,,,18494,21.28/21092016,23460,8466,21.99,,,8873,22.24,9259,22.86,10243,20.99,17906,21.55,17918,12.43,,,18494,21.26/21092016,23520,,,8766,22.68,8873,22.24,9259,22.86,10243,20.99,17906,21.54,,,,,,/21092016,23580,8466,21.99,8766,22.68,8873,22.24,9259,22.86,,,,,17918,12.41,,,18494,21.28/21092016,23640,,,,,8873,22.24,9259,22.86,10243,20.99,17906,21.54,,,,,,/21092016,23700,8466,21.99,8766,22.68,8873,22.24,,,10243,20.99,17906,21.54,17918,12.42,,,18494,21.27/21092016,23760,,,8766,22.68,,,9259,22.86,10243,20.99,17906,21.52,,,,,,/21092016,23820,8466,21.99,8766,22.68,8873,22.24,9259,22.86,,,17906,21.52,17918,12.40,,,18494,21.26/21092016,23880,8466,21.99,8766,22.68,8873,22.24,9259,22.86,10243,20.99,17906,21.53,17918,12.38,,,18494,21.26/21092016,23940,8466,21.99,8766,22.68,8873,22.24,,,10243,20.99,17906,21.52,17918,12.38,,,,/21092016,24000,8466,21.99,8766,22.68,8873,22.24,9259,22.86,10243,20.99,,,,,,,18494,21.26/21092016,24060,8466,21.93,8766,22.68,8873,22.24,9259,22.86,10243,20.99,17906,21.52,17918,12.36,,,18494,21.26/21092016,24120,,,8766,22.68,8873,22.24,9259,22.86,,,17906,21.53,,,,,18494,21.25/21092016,24180,8466,21.93,,,8873,22.24,9259,22.86,10243,20.99,,,17918,12.33,,,18494,21.25/21092016,24240,8466,21.99,8766,22.68,8873,22.24,,,,,17906,21.51,17918,12.32,,,,/21092016,24300,8466,21.93,8766,22.68,,,,,10243,20.99,,,17918,12.32,,,18494,21.25/21092016,24360,8466,21.93,8766,22.68,8873,22.24,9259,22.80,10243,20.99,17906,21.52,,,,,18494,21.24/21092016,24420,8466,21.93,8766,22.68,8873,22.24,9259,22.80,10243,20.99,17906,21.51,17918,12.30,,,18494,21.23/21092016,24480,8466,21.93,8766,22.68,,,9259,22.86,10243,20.99,,,,,,,,/21092016,24540,,,,,8873,22.18,9259,22.80,10243,20.99,17906,21.52,17918,12.28,,,18494,21.25/21092016,24600,8466,21.93,8766,22.68,8873,22.18,,,10243,20.99,17906,21.52,17918,12.30,,,,/21092016,24660,8466,21.93,8766,22.68,8873,22.18,9259,22.80,10243,20.99,,,,,,,18494,21.24/21092016,24720,8466,21.99,8766,22.68,8873,22.24,,,10243,20.99,17906,21.52,17918,12.26,,,,/21092016,24780,8466,21.93,8766,22.68,8873,22.18,9259,22.80,10243,20.99,,,,,,,18494,21.23/21092016,24840,8466,21.93,8766,22.68,,,9259,22.80,10243,20.99,17906,21.52,17918,12.26,,,18494,21.23/21092016,24900,,,,,8873,22.18,9259,22.80,10243,20.99,17906,21.51,,,,,,/21092016,24960,8466,21.93,8766,22.68,8873,22.18,,,,,17906,21.50,17918,12.25,,,18494,21.22/21092016,25020,8466,21.93,8766,22.68,,,9259,22.86,10243,20.93,,,17918,12.24,,,,/21092016,25080,,,8766,22.68,8873,22.18,9259,22.86,10243,20.99,17906,21.50,,,,,18494,21.21/21092016,25140,8466,21.93,8766,22.68,8873,22.18,9259,22.80,10243,20.99,17906,21.49,17918,12.23,,,18494,21.22/21092016,25200,8466,21.93,8766,22.68,8873,22.18,9259,22.80,10243,20.93,17906,21.49,,,,,18494,21.22/21092016,25260,8466,21.93,8766,22.68,8873,22.18,9259,22.80,,,17906,21.51,17918,12.22,,,,/21092016,25320,8466,21.93,8766,22.68,8873,22.18,,,10243,20.93,,,17918,12.21,,,18494,21.22/21092016,25380,,,8766,22.68,,,9259,22.86,10243,20.93,17906,21.49,17918,12.20,,,,/21092016,25440,8466,21.93,8766,22.68,,,9259,22.86,10243,20.93,17906,21.49,,,,,18494,21.22/21092016,25500,,,8766,22.68,8873,22.18,9259,22.80,10243,20.93,,,17918,12.19,,,18494,21.22/21092016,25560,8466,21.93,8766,22.68,8873,22.18,9259,22.86,10243,20.93,17906,21.50,17918,12.18,,,,/21092016,25620,,,,,8873,22.18,9259,22.80,10243,20.93,17906,21.49,17918,12.16,,,18494,21.23/21092016,25680,,,8766,22.68,8873,22.18,9259,22.86,10243,20.93,17906,21.49,17918,12.16,,,18494,21.21/21092016,25740,8466,21.93,8766,22.68,8873,22.18,9259,22.86,10243,20.93,17906,21.48,,,,,,/21092016,25800,8466,21.93,8766,22.68,8873,22.18,,,,,17906,21.49,17918,12.17,,,18494,21.21/21092016,25860,8466,21.93,8766,22.68,8873,22.18,9259,22.86,10243,20.93,17906,21.49,17918,12.16,,,18494,21.21/21092016,25920,8466,21.93,8766,22.68,8873,22.18,9259,22.86,10243,20.93,,,17918,12.16,,,,/21092016,25980,8466,21.93,,,8873,22.18,,,10243,20.93,17906,21.49,17918,12.15,,,18494,21.21/21092016,26040,,,8766,22.61,,,9259,22.86,10243,20.93,17906,21.48,,,,,18494,21.20/21092016,26100,8466,21.93,8766,22.68,8873,22.18,9259,22.86,10243,20.93,,,17918,12.14,,,18494,21.20/21092016,26160,8466,21.93,8766,22.68,8873,22.18,,,10243,20.93,17906,21.48,,,,,,/21092016,26220,8466,21.86,8766,22.61,8873,22.18,9259,22.86,10243,20.93,17906,21.47,17918,12.14,,,18494,21.20/21092016,26280,8466,21.93,8766,22.61,8873,22.18,,,,,17906,21.47,17918,12.12,,,18494,21.19/21092016,26340,8466,21.93,8766,22.68,,,9259,22.86,10243,20.93,17906,21.49,,,,,,/21092016,26400,,,8766,22.68,8873,22.18,9259,22.86,,,,,17918,12.12,,,18494,21.19/21092016,26460,8466,21.86,8766,22.68,8873,22.18,9259,22.86,10243,20.93,17906,21.47,,,,,18494,21.18/21092016,26520,8466,21.86,8766,22.61,8873,22.18,9259,22.86,10243,20.93,,,17918,12.10,,,,/21092016,26580,8466,21.86,8766,22.68,,,,,10243,20.93,17906,21.46,,,,,18494,21.18/21092016,26640,8466,21.86,8766,22.61,,,,,10243,20.93,17906,21.46,17918,12.08,,,,/21092016,26700,8466,21.86,8766,22.61,8873,22.11,9259,22.86,10243,20.93,,,,,,,18494,21.18/21092016,26760,8466,21.86,8766,22.61,8873,22.11,,,,,17906,21.48,17918,12.07,,,,/21092016,26820,8466,21.86,8766,22.61,,,9259,22.86,10243,20.93,,,17918,12.06,,,18494,21.18/21092016,26880,8466,21.86,8766,22.61,8873,22.11,9259,22.86,10243,20.93,17906,21.48,,,,,18494,21.18/21092016,26940,8466,21.86,,,8873,22.11,9259,22.86,10243,20.93,17906,21.47,17918,12.06,,,18494,21.18/21092016,27000,,,8766,22.61,8873,22.11,9259,22.86,10243,20.93,17906,21.46,17918,12.05,,,,/21092016,27060,8466,21.86,,,8873,22.11,9259,22.86,,,,,,,,,18494,21.17/21092016,27120,,,8766,22.61,,,9259,22.86,10243,20.93,17906,21.46,17918,12.06,,,,/21092016,27180,8466,21.86,,,8873,22.11,,,10243,20.93,17906,21.46,17918,12.04,,,18494,21.16/21092016,27240,8466,21.86,8766,22.61,8873,22.11,9259,22.86,,,17906,21.46,17918,12.04,,,18494,21.16/21092016,27300,8466,21.86,8766,22.61,8873,22.11,9259,22.86,,,17906,21.45,,,,,18494,21.16/21092016,27360,8466,21.86,8766,22.61,8873,22.11,9259,22.86,10243,20.86,17906,21.44,17918,12.03,,,,/21092016,27420,8466,21.86,8766,22.61,8873,22.11,9259,22.86,10243,20.86,17906,21.44,17918,12.02,,,18494,21.16/21092016,27480,8466,21.86,,,8873,22.11,9259,22.93,10243,20.93,,,17918,12.02,,,,/21092016,27540,8466,21.86,8766,22.61,8873,22.11,9259,22.86,10243,20.86,17906,21.43,17918,12.00,,,18494,21.16/21092016,27600,,,,,8873,22.11,,,,,17906,21.45,17918,12.00,,,,/21092016,27660,8466,21.86,8766,22.61,8873,22.11,,,10243,20.86,17906,21.44,17918,12.00,,,18494,21.16/21092016,27720,8466,21.86,8766,22.61,8873,22.11,,,10243,20.86,17906,21.44,17918,11.98,,,18494,21.15/21092016,27780,8466,21.86,8766,22.61,8873,22.11,,,,,,,,,,,18494,21.15/21092016,27840,8466,21.86,8766,22.61,8873,22.11,,,10243,20.86,17906,21.44,17918,11.98,,,18494,21.15/21092016,27900,,,8766,22.61,8873,22.11,,,10243,20.86,17906,21.44,17918,11.97,,,,/21092016,27960,8466,21.86,,,8873,22.11,9259,22.80,10243,20.86,,,,,,,18494,21.14/21092016,28020,8466,21.86,8766,22.61,8873,22.11,,,10243,20.86,17906,21.44,17918,11.96,,,18494,21.14/21092016,28080,8466,21.86,8766,22.61,,,,,10243,20.86,17906,21.44,17918,11.95,,,18494,21.15/21092016,28140,,,8766,22.61,8873,22.11,,,,,,,,,,,18494,21.14/21092016,28200,8466,21.80,,,8873,22.11,,,10243,20.86,17906,21.44,17918,11.94,,,18494,21.13/21092016,28260,,,8766,22.61,,,,,10243,20.86,17906,21.44,17918,11.94,,,18494,21.14/21092016,28320,8466,21.86,8766,22.61,8873,22.11,,,10243,20.86,17906,21.44,,,,,,/21092016,28380,8466,21.80,8766,22.61,8873,22.11,,,,,,,17918,11.93,,,18494,21.13/21092016,28440,8466,21.80,,,8873,22.11,,,10243,20.86,17906,21.44,,,,,18494,21.12/21092016,28500,8466,21.80,8766,22.61,8873,22.11,,,10243,20.86,,,,,,,18494,21.13/21092016,28560,8466,21.80,,,8873,22.11,,,10243,20.86,17906,21.42,17918,11.90,,,,/21092016,28620,8466,21.86,8766,22.61,8873,22.11,,,10243,20.86,17906,21.41,,,,,18494,21.13/21092016,28680,8466,21.80,8766,22.61,8873,22.11,,,10243,20.86,,,17918,11.90,,,18494,21.12/21092016,28740,8466,21.80,,,,,,,,,,,,,,,18494,21.12/21092016,28800,8466,21.80,8766,22.61,,,,,10243,20.86,17906,21.43,17918,11.88,,,18494,21.11/21092016,28860,8466,21.80,8766,22.61,8873,22.05,,,10243,20.86,17906,21.42,17918,11.88,,,,/21092016,28920,8466,21.80,8766,22.61,8873,22.05,,,10243,20.86,17906,21.42,17918,11.87,,,18494,21.11/21092016,28980,,,8766,22.61,,,,,10243,20.86,,,17918,11.88,,,,/21092016,29040,8466,21.80,8766,22.61,8873,22.05,,,10243,20.86,17906,21.43,17918,11.86,,,18494,21.11/21092016,29100,8466,21.80,,,,,,,,,,,17918,11.85,,,,/21092016,29160,8466,21.80,8766,22.55,8873,22.11,,,10243,20.86,17906,21.42,,,,,18494,21.10/21092016,29220,8466,21.80,,,8873,22.11,,,10243,20.86,17906,21.41,,,,,,/21092016,29280,8466,21.80,8766,22.55,8873,22.11,,,10243,20.86,,,17918,11.85,,,18494,21.10/21092016,29340,8466,21.80,8766,22.61,8873,22.05,,,,,17906,21.41,17918,11.82,,,18494,21.10/21092016,29400,8466,21.80,8766,22.55,,,9259,22.24,10243,20.86,,,17918,11.82,,,18494,21.10/21092016,29460,,,8766,22.55,8873,22.11,,,10243,20.86,17906,21.41,17918,11.81,,,,/21092016,29520,8466,21.80,8766,22.55,8873,22.11,,,10243,20.86,17906,21.40,,,,,18494,21.08/21092016,29580,8466,21.80,8766,22.55,,,,,10243,20.86,17906,21.41,17918,11.82,,,18494,21.10/21092016,29640,8466,21.80,8766,22.55,8873,22.11,9259,22.18,,,,,17918,11.82,,,18494,21.09/21092016,29700,,,,,8873,22.05,9259,22.11,10243,20.86,17906,21.40,17918,11.80,,,,/21092016,29760,8466,21.80,8766,22.55,8873,22.05,,,,,17906,21.40,17918,11.80,,,18494,21.10/21092016,29820,8466,21.80,8766,22.55,8873,22.05,9259,22.05,10243,20.86,,,17918,11.80,,,18494,21.09/21092016,29880,8466,21.80,,,8873,22.05,9259,21.99,,,17906,21.41,,,,,18494,21.08/21092016,29940,8466,21.80,8766,22.55,8873,22.05,9259,21.93,10243,20.86,17906,21.39,17918,11.79,,,18494,21.09/21092016,30000,8466,21.80,8766,22.55,8873,22.05,,,10243,20.86,,,17918,11.77,,,18494,21.08/21092016,30060,8466,21.74,8766,22.55,8873,22.05,,,10243,20.86,17906,21.39,,,,,,/21092016,30120,8466,21.80,8766,22.55,8873,22.05,,,,,17906,21.39,17918,11.76,,,18494,21.07/21092016,30180,8466,21.80,8766,22.55,8873,22.05,,,,,17906,21.39,,,,,18494,21.07/21092016,30240,,,,,,,,,,,,,17918,11.78,,,18494,21.07/21092016,30300,8466,21.80,8766,22.55,8873,22.05,,,10243,20.80,17906,21.38,17918,11.76,,,,/21092016,30360,8466,21.80,8766,22.55,8873,22.05,9259,21.93,10243,20.86,,,,,,,18494,21.06/21092016,30420,,,8766,22.55,8873,22.05,9259,21.99,,,17906,21.40,17918,11.76,,,18494,21.07/21092016,30480,8466,21.74,,,8873,22.05,9259,21.99,10243,20.80,17906,21.38,17918,11.75,,,,/21092016,30540,8466,21.74,8766,22.55,,,,,10243,20.80,17906,21.37,17918,11.75,,,18494,21.07/21092016,30600,8466,21.80,8766,22.55,8873,22.05,9259,21.99,10243,20.80,17906,21.38,,,,,18494,21.07/21092016,30660,8466,21.80,,,,,,,10243,20.80,,,17918,11.74,,,18494,21.06/21092016,30720,,,,,8873,22.05,9259,21.99,10243,20.80,17906,21.37,,,,,18494,21.05/21092016,30780,8466,21.74,8766,22.55,8873,22.05,9259,21.99,10243,20.80,,,17918,11.74,,,,/21092016,30840,8466,21.74,8766,22.55,,,,,10243,20.80,17906,21.37,17918,11.73,,,,/21092016,30900,8466,21.74,,,8873,22.05,9259,21.99,10243,20.80,17906,21.36,17918,11.74,,,18494,21.06/21092016,30960,8466,21.74,8766,22.55,8873,22.05,,,10243,20.80,17906,21.38,17918,11.73,,,18494,21.06/21092016,31020,8466,21.74,8766,22.55,,,9259,21.99,10243,20.80,17906,21.38,,,,,,/21092016,31080,8466,21.74,8766,22.55,,,9259,21.99,,,,,17918,11.74,,,18494,21.06/21092016,31140,8466,21.74,8766,22.55,,,,,10243,20.80,17906,21.37,,,,,,/21092016,31200,8466,21.74,8766,22.55,8873,22.05,,,,,17906,21.36,17918,11.74,,,18494,21.04/21092016,31260,8466,21.74,8766,22.55,,,,,,,17906,21.36,17918,11.73,,,,/21092016,31320,8466,21.74,8766,22.55,8873,22.05,,,10243,20.80,,,17918,11.74,,,18494,21.04/21092016,31380,8466,21.74,8766,22.55,,,,,10243,20.80,17906,21.35,17918,11.73,,,18494,21.04/21092016,31440,8466,21.74,8766,22.55,8873,22.05,,,,,,,,,,,,/21092016,31500,8466,21.74,8766,22.55,,,,,10243,20.80,17906,21.35,17918,11.74,,,18494,21.05/21092016,31560,8466,21.74,,,8873,22.05,9259,22.05,10243,20.80,17906,21.35,17918,11.73,,,,/21092016,31620,8466,21.74,8766,22.49,8873,22.05,9259,22.05,10243,20.80,,,17918,11.73,,,18494,21.05/21092016,31680,8466,21.74,8766,22.55,,,9259,22.05,10243,20.80,17906,21.35,17918,11.75,,,18494,21.05/21092016,31740,8466,21.74,8766,22.49,8873,22.05,9259,22.05,10243,20.80,17906,21.36,,,,,,/21092016,31800,8466,21.74,8766,22.55,8873,22.05,9259,22.05,10243,20.80,17906,21.35,17918,11.74,,,18494,21.08/21092016,31860,8466,21.74,,,8873,22.05,9259,22.05,10243,20.80,17906,21.35,,,,,,/21092016,31920,8466,21.74,8766,22.55,8873,22.05,,,10243,20.80,17906,21.35,17918,11.75,,,18494,21.10/21092016,31980,8466,21.74,8766,22.49,8873,22.05,9259,22.05,,,,,17918,11.75,,,18494,21.12/21092016,32040,8466,21.74,,,,,9259,22.05,10243,20.80,17906,21.36,,,,,18494,21.13/21092016,32100,8466,21.74,,,8873,22.05,9259,22.05,10243,20.80,,,17918,11.76,,,,/21092016,32160,8466,21.74,8766,22.55,8873,22.05,,,10243,20.86,17906,21.35,,,,,18494,21.13/21092016,32220,8466,21.74,8766,22.55,,,9259,22.05,10243,20.80,17906,21.36,17918,11.77,,,18494,21.13/21092016,32280,8466,21.74,8766,22.55,8873,22.05,9259,22.05,,,,,17918,11.77,,,,/21092016,32340,8466,21.74,,,8873,22.05,9259,22.05,10243,20.80,17906,21.35,17918,11.77,,,18494,21.14/21092016,32400,,,8766,22.49,8873,22.05,,,10243,20.86,17906,21.34,,,,,,/21092016,32460,,,8766,22.49,8873,22.05,,,10243,20.86,,,17918,11.78,,,18494,21.14/21092016,32520,8466,21.74,8766,22.55,8873,22.05,9259,22.05,10243,20.86,17906,21.34,,,,,18494,21.15/21092016,32580,,,8766,22.55,8873,22.05,9259,22.05,10243,20.86,17906,21.35,17918,11.80,,,18494,21.15/21092016,32640,8466,21.74,,,8873,22.05,,,10243,20.86,17906,21.36,17918,11.80,,,,/21092016,32700,8466,21.74,,,8873,22.05,9259,22.05,,,,,,,,,18494,21.14/21092016,32760,8466,21.74,8766,22.49,8873,22.05,9259,22.05,,,17906,21.34,17918,11.79,,,18494,21.14/21092016,32820,8466,21.74,,,,,,,,,17906,21.36,,,,,,/21092016,32880,8466,21.74,8766,22.55,8873,22.05,9259,22.05,10243,20.86,17906,21.36,17918,11.81,,,18494,21.13/21092016,32940,8466,21.74,8766,22.55,8873,22.05,9259,22.05,10243,20.86,17906,21.35,17918,11.80,,,,/21092016,33000,,,8766,22.49,8873,22.05,9259,22.05,,,,,17918,11.82,,,18494,21.12/21092016,33060,8466,21.74,,,8873,22.05,9259,22.05,10243,20.86,17906,21.35,17918,11.81,,,,/21092016,33120,8466,21.74,8766,22.55,8873,22.05,9259,22.05,10243,20.86,,,,,,,18494,21.14/21092016,33180,8466,21.74,,,8873,22.05,9259,22.05,10243,20.86,17906,21.37,17918,11.82,,,,/21092016,33240,8466,21.74,8766,22.49,8873,22.05,9259,22.11,,,,,17918,11.83,,,18494,21.13/21092016,33300,8466,21.74,8766,22.49,8873,22.05,9259,22.11,10243,20.93,17906,21.36,,,,,18494,21.13/21092016,33360,,,8766,22.49,8873,22.05,9259,22.11,10243,20.86,17906,21.36,17918,11.85,,,18494,21.12/21092016,33420,8466,21.74,8766,22.49,8873,22.05,9259,22.11,,,,,17918,11.85,,,,/21092016,33480,8466,21.74,8766,22.55,8873,22.05,9259,22.05,10243,20.93,17906,21.35,17918,11.86,,,18494,21.12/21092016,33540,,,8766,22.55,8873,21.99,9259,22.11,,,,,17918,11.87,,,18494,21.12/21092016,33600,8466,21.74,8766,22.49,8873,21.99,,,10243,20.93,17906,21.36,,,,,18494,21.11/21092016,33660,8466,21.74,8766,22.55,8873,21.99,,,10243,20.93,17906,21.35,17918,11.90,,,,/21092016,33720,8466,21.74,8766,22.55,8873,22.05,,,10243,20.93,17906,21.34,17918,11.90,,,18494,21.11/21092016,33780,8466,21.74,8766,22.55,8873,21.99,9259,22.11,10243,20.93,,,,,,,18494,21.12/21092016,33840,8466,21.74,8766,22.55,8873,21.99,9259,22.11,,,17906,21.35,17918,11.92,,,,/21092016,33900,8466,21.74,8766,22.49,8873,21.99,,,10243,20.93,17906,21.35,17918,11.94,,,18494,21.10/21092016,33960,8466,21.74,8766,22.49,8873,21.99,9259,22.11,,,,,17918,11.94,,,18494,21.10/21092016,34020,8466,21.74,8766,22.55,8873,21.99,9259,22.11,10243,20.93,17906,21.34,,,,,,/21092016,34080,,,,,8873,21.99,,,10243,20.93,,,17918,11.97,,,18494,21.10/21092016,34140,8466,21.74,,,8873,21.99,,,10243,20.93,17906,21.35,17918,11.98,,,18494,21.11/21092016,34200,,,8766,22.49,8873,21.99,9259,22.11,10243,20.99,17906,21.35,17918,12.01,,,18494,21.12/21092016,34260,8466,21.74,8766,22.49,,,9259,22.11,,,17906,21.36,,,,,,/21092016,34320,8466,21.74,,,,,,,10243,20.93,,,17918,12.03,,,18494,21.11/21092016,34380,8466,21.74,8766,22.49,8873,21.99,9259,22.11,10243,20.99,17906,21.36,17918,12.04,,,18494,21.11/21092016,34440,8466,21.74,8766,22.49,8873,21.99,9259,22.11,10243,20.99,17906,21.35,17918,12.05,,,18494,21.12/21092016,34500,8466,21.74,,,8873,21.99,9259,22.18,10243,20.99,,,,,,,,/21092016,34560,8466,21.74,8766,22.49,8873,21.99,9259,22.18,,,17906,21.36,17918,12.09,,,18494,21.12/21092016,34620,8466,21.74,8766,22.49,,,,,10243,20.93,17906,21.36,,,,,,/21092016,34680,8466,21.74,8766,22.49,,,,,10243,20.93,17906,21.36,,,,,18494,21.13/21092016,34740,,,8766,22.49,8873,21.99,9259,22.18,10243,20.93,17906,21.36,,,,,18494,21.14/21092016,34800,8466,21.74,8766,22.49,8873,21.99,,,10243,20.99,17906,21.34,17918,12.13,,,,/21092016,34860,8466,21.74,8766,22.49,,,,,10243,20.93,17906,21.35,17918,12.16,,,18494,21.16/21092016,34920,8466,21.74,8766,22.49,8873,21.99,,,,,,,,,,,,/21092016,34980,,,8766,22.49,,,9259,22.18,10243,20.99,17906,21.34,17918,12.18,,,,/21092016,35040,8466,21.74,8766,22.49,8873,21.99,9259,22.18,,,17906,21.32,17918,12.20,,,18494,21.20/21092016,35100,8466,21.74,,,,,,,10243,20.93,,,17918,12.20,,,18494,21.21/21092016,35160,8466,21.68,8766,22.49,8873,21.99,9259,22.18,10243,20.99,17906,21.32,17918,12.23,,,,/21092016,35220,,,,,8873,21.93,,,10243,20.93,,,17918,12.26,,,18494,21.21/21092016,35280,8466,21.68,8766,22.49,8873,21.93,,,,,17906,21.34,17918,12.28,,,18494,21.22/21092016,35340,8466,21.68,8766,22.43,8873,21.93,,,10243,20.93,17906,21.33,,,,,18494,21.23/21092016,35400,,,,,8873,21.93,,,,,,,17918,12.30,,,18494,21.24/21092016,35460,8466,21.68,8766,22.49,8873,21.93,9259,22.18,10243,20.93,17906,21.33,,,,,,/21092016,35520,8466,21.74,8766,22.49,8873,21.93,,,10243,20.93,,,17918,12.35,,,18494,21.24/21092016,35580,8466,21.68,8766,22.49,8873,21.93,,,10243,20.93,17906,21.32,,,,,18494,21.25/21092016,35640,,,8766,22.49,,,,,10243,20.93,,,,,,,,/21092016,35700,8466,21.74,,,8873,21.93,,,10243,20.93,17906,21.32,17918,12.39,,,18494,21.26/21092016,35760,8466,21.68,8766,22.49,8873,21.93,,,10243,20.93,,,17918,12.43,,,,/21092016,35820,8466,21.68,8766,22.49,8873,21.93,,,10243,20.93,17906,21.32,17918,12.44,,,18494,21.26/21092016,35880,8466,21.68,8766,22.49,,,,,10243,20.93,17906,21.32,17918,12.48,,,,/21092016,35940,8466,21.68,8766,22.49,,,,,10243,20.86,,,,,,,18494,21.26/21092016,36000,,,,,8873,21.93,,,,,17906,21.32,,,,,,/21092016,36060,8466,21.68,8766,22.49,8873,21.93,,,10243,20.80,17906,21.33,17918,12.52,,,18494,21.24/21092016,36120,8466,21.68,,,8873,21.93,,,10243,20.74,17906,21.32,17918,12.54,,,18494,21.25/21092016,36180,8466,21.68,8766,22.49,8873,21.86,,,10243,20.68,17906,21.32,17918,12.56,,,18494,21.24/21092016,36240,8466,21.68,8766,22.49,8873,21.86,,,10243,20.68,17906,21.32,,,,,,/21092016,36300,8466,21.68,8766,22.43,8873,21.86,9259,22.11,10243,20.68,17906,21.31,17918,12.60,,,18494,21.25/21092016,36360,8466,21.68,8766,22.43,8873,21.86,,,10243,20.61,,,17918,12.64,,,18494,21.26/21092016,36420,,,8766,22.49,8873,21.80,,,10243,20.55,17906,21.30,,,,,,/21092016,36480,8466,21.68,8766,22.49,8873,21.80,,,10243,20.55,17906,21.31,17918,12.66,,,18494,21.25/21092016,36540,8466,21.68,8766,22.49,,,,,10243,20.55,17906,21.31,,,,,18494,21.24/21092016,36600,8466,21.68,,,8873,21.74,,,10243,20.55,17906,21.30,17918,12.70,,,,/21092016,36660,,,8766,22.49,8873,21.80,,,10243,20.55,17906,21.30,,,,,18494,21.24/21092016,36720,8466,21.68,8766,22.49,,,,,,,17906,21.30,17918,12.74,,,,/21092016,36780,8466,21.68,8766,22.43,8873,21.74,,,10243,20.55,17906,21.30,17918,12.77,,,18494,21.24/21092016,36840,8466,21.68,8766,22.43,8873,21.74,,,10243,20.55,17906,21.28,17918,12.80,,,18494,21.24/21092016,36900,8466,21.68,8766,22.43,8873,21.74,,,10243,20.55,,,,,,,,/21092016,36960,8466,21.68,8766,22.43,8873,21.74,,,10243,20.55,17906,21.29,,,,,18494,21.24/21092016,37020,8466,21.68,8766,22.49,,,,,10243,20.55,17906,21.29,17918,12.87,,,18494,21.23/21092016,37080,,,,,8873,21.74,,,,,17906,21.28,17918,12.90,,,18494,21.24/21092016,37140,,,8766,22.43,,,,,10243,20.55,,,,,,,18494,21.22/21092016,37200,8466,21.68,8766,22.43,8873,21.74,,,,,17906,21.27,17918,12.95,,,,/21092016,37260,8466,21.68,8766,22.49,8873,21.74,,,10243,20.61,17906,21.28,,,,,18494,21.23/21092016,37320,8466,21.68,8766,22.49,8873,21.68,,,10243,20.61,,,17918,12.99,,,18494,21.22/21092016,37380,8466,21.68,,,8873,21.68,,,10243,20.61,17906,21.29,17918,13.00,,,18494,21.21/21092016,37440,8466,21.68,8766,22.49,,,,,10243,20.61,,,17918,13.05,,,18494,21.22/21092016,37500,8466,21.68,8766,22.43,8873,21.68,,,10243,20.61,17906,21.28,,,,,,/21092016,37560,8466,21.68,8766,22.43,8873,21.68,,,10243,20.68,,,17918,13.08,,,18494,21.21/21092016,37620,,,,,8873,21.68,,,10243,20.68,17906,21.27,17918,13.13,,,18494,21.21/21092016,37680,,,,,,,,,10243,20.68,,,17918,13.16,,,,/21092016,37740,8466,21.68,8766,22.49,,,,,10243,20.68,17906,21.28,17918,13.19,,,,/21092016,37800,8466,21.68,,,,,,,,,17906,21.26,,,,,,/21092016,37860,,,8766,22.49,8873,21.68,,,10243,20.68,17906,21.28,17918,13.24,,,18494,21.22/21092016,37920,8466,21.68,8766,22.49,8873,21.68,,,10243,20.68,17906,21.28,,,,,18494,21.20/21092016,37980,8466,21.68,8766,22.43,8873,21.68,,,10243,20.74,17906,21.27,,,,,,/21092016,38040,8466,21.68,8766,22.49,8873,21.68,,,,,17906,21.28,17918,13.32,,,18494,21.20/21092016,38100,8466,21.68,,,8873,21.68,,,10243,20.74,,,17918,13.36,,,,/21092016,38160,8466,21.68,8766,22.49,8873,21.68,,,10243,20.74,17906,21.27,,,,,18494,21.18/21092016,38220,8466,21.68,8766,22.49,,,,,10243,20.74,17906,21.27,17918,13.39,,,,/21092016,38280,8466,21.68,8766,22.49,,,,,10243,20.74,17906,21.26,17918,13.46,,,18494,21.19/21092016,38340,8466,21.68,,,8873,21.74,,,,,,,,,,,18494,21.20/21092016,38400,8466,21.68,8766,22.43,,,,,10243,20.80,17906,21.27,17918,13.48,,,18494,21.18/21092016,38460,8466,21.68,8766,22.49,8873,21.74,,,10243,20.80,17906,21.27,,,,,,/21092016,38520,,,8766,22.49,8873,21.74,,,10243,20.80,17906,21.26,,,,,18494,21.18/21092016,38580,8466,21.68,8766,22.49,,,,,10243,20.86,17906,21.27,,,,,18494,21.18/21092016,38640,8466,21.68,8766,22.49,8873,21.74,,,10243,20.86,17906,21.28,17918,13.59,,,18494,21.18/21092016,38700,8466,21.68,8766,22.49,8873,21.74,,,10243,20.86,,,,,,,18494,21.18/21092016,38760,8466,21.68,,,8873,21.74,,,10243,20.86,17906,21.26,17918,13.64,,,,/21092016,38820,,,8766,22.49,,,,,10243,20.86,17906,21.27,17918,13.66,,,18494,21.18/21092016,38880,8466,21.68,,,8873,21.74,,,10243,20.86,,,17918,13.70,,,18494,21.17/21092016,38940,8466,21.68,8766,22.49,8873,21.74,,,10243,20.93,17906,21.27,,,,,18494,21.16/21092016,39000,8466,21.68,8766,22.49,,,,,10243,20.93,17906,21.26,,,,,18494,21.16/21092016,39060,8466,21.68,8766,22.49,8873,21.74,,,10243,20.93,17906,21.26,17918,13.76,,,,/21092016,39120,8466,21.68,8766,22.49,8873,21.74,,,10243,20.93,,,17918,13.80,,,18494,21.18/21092016,39180,8466,21.68,,,8873,21.74,,,10243,20.93,17906,21.26,17918,13.84,,,18494,21.16/21092016,39240,8466,21.68,,,,,,,10243,20.99,,,,,,,18494,21.16/21092016,39300,8466,21.68,8766,22.49,8873,21.74,,,10243,20.99,17906,21.27,17918,13.89,,,18494,21.16/21092016,39360,8466,21.68,8766,22.49,,,,,10243,20.99,17906,21.26,17918,13.92,,,,/21092016,39420,,,8766,22.49,,,,,10243,20.99,,,,,,,18494,21.16/21092016,39480,8466,21.68,8766,22.49,8873,21.74,,,10243,20.99,17906,21.26,17918,13.98,,,18494,21.16/21092016,39540,,,8766,22.49,8873,21.74,,,,,,,17918,14.00,,,,/21092016,39600,8466,21.68,,,,,,,10243,21.05,17906,21.26,17918,14.02,,,18494,21.16/21092016,39660,8466,21.74,8766,22.49,8873,21.74,,,10243,21.05,,,17918,14.04,,,18494,21.14/21092016,39720,8466,21.74,8766,22.55,8873,21.74,,,,,17906,21.25,17918,14.06,,,18494,21.14/21092016,39780,8466,21.74,8766,22.55,8873,21.74,,,,,17906,21.26,17918,14.09,,,18494,21.14/21092016,39840,,,,,,,,,10243,21.05,,,17918,14.14,,,,/21092016,39900,8466,21.68,8766,22.55,8873,21.74,,,10243,21.11,17906,21.26,17918,14.17,,,18494,21.13/21092016,39960,8466,21.74,,,,,,,10243,21.11,17906,21.25,,,,,,/21092016,40020,8466,21.68,,,8873,21.74,,,10243,21.11,,,,,,,,/21092016,40080,8466,21.74,,,8873,21.80,,,,,17906,21.26,,,,,,/21092016,40140,8466,21.74,8766,22.55,8873,21.80,,,,,,,17918,14.28,,,18494,21.12/21092016,40200,8466,21.74,8766,22.55,8873,21.80,,,10243,21.11,17906,21.26,17918,14.32,,,18494,21.11/21092016,40260,8466,21.74,,,8873,21.80,,,,,17906,21.26,,,,,,/21092016,40320,,,8766,22.55,8873,21.80,,,10243,21.18,,,17918,14.34,,,,/21092016,40380,8466,21.74,8766,22.55,8873,21.80,,,10243,21.18,17906,21.27,,,,,18494,21.11/21092016,40440,8466,21.74,8766,22.55,8873,21.86,,,10243,21.18,17906,21.26,17918,14.40,,,,/21092016,40500,8466,21.74,8766,22.55,8873,21.86,,,10243,21.18,17906,21.26,17918,14.46,,,18494,21.10/21092016,40560,8466,21.74,8766,22.55,,,,,10243,21.24,,,,,,,18494,21.10/21092016,40620,8466,21.74,8766,22.55,,,,,10243,21.24,17906,21.28,17918,14.52,,,18494,21.10/21092016,40680,8466,21.74,8766,22.55,8873,21.86,,,10243,21.24,,,,,,,,/21092016,40740,8466,21.74,,,8873,21.86,,,,,17906,21.27,17918,14.57,,,18494,21.10/21092016,40800,8466,21.74,8766,22.55,8873,21.80,,,10243,21.24,17906,21.26,17918,14.58,,,18494,21.10/21092016,40860,8466,21.74,8766,22.55,,,,,10243,21.30,,,17918,14.61,,,18494,21.10/21092016,40920,,,8766,22.61,,,,,,,17906,21.26,,,,,18494,21.09/21092016,40980,,,8766,22.55,8873,21.86,,,10243,21.30,17906,21.26,17918,14.68,,,,/21092016,41040,8466,21.74,8766,22.55,8873,21.86,,,10243,21.30,17906,21.27,,,,,18494,21.09/21092016,41100,8466,21.74,8766,22.61,,,,,10243,21.30,,,17918,14.72,,,18494,21.09/21092016,41160,8466,21.74,,,8873,21.93,,,10243,21.36,17906,21.26,17918,14.78,,,18494,21.08/21092016,41220,8466,21.74,8766,22.55,8873,21.93,,,,,17906,21.28,17918,14.78,,,18494,21.08/21092016,41280,8466,21.74,8766,22.55,8873,21.93,,,,,,,17918,14.82,,,18494,21.07/21092016,41340,8466,21.74,8766,22.61,8873,21.99,,,10243,21.36,17906,21.26,,,,,,/21092016,41400,,,,,8873,21.99,,,10243,21.30,17906,21.26,17918,14.86,,,18494,21.08/21092016,41460,8466,21.74,8766,22.61,,,,,10243,21.30,17906,21.27,17918,14.90,,,,/21092016,41520,,,,,8873,21.99,,,,,,,17918,14.92,,,18494,21.07/21092016,41580,8466,21.74,8766,22.61,8873,21.99,,,10243,21.36,17906,21.28,,,,,18494,21.07/21092016,41640,8466,21.74,8766,22.61,8873,22.05,,,10243,21.30,17906,21.27,17918,14.99,,,,/21092016,41700,8466,21.74,8766,22.61,8873,22.05,,,10243,21.30,17906,21.29,,,,,18494,21.08/21092016,41760,8466,21.80,8766,22.61,8873,22.05,,,10243,21.30,,,17918,15.02,,,18494,21.08/21092016,41820,8466,21.74,,,8873,22.05,,,10243,21.30,,,17918,15.08,,,18494,21.08/21092016,41880,8466,21.80,8766,22.61,8873,22.05,,,10243,21.30,17906,21.27,,,,,,/21092016,41940,8466,21.74,,,8873,22.11,,,10243,21.30,17906,21.29,17918,15.13,,,18494,21.07/21092016,42000,8466,21.80,8766,22.61,8873,22.05,,,10243,21.30,,,17918,15.15,,,,/21092016,42060,8466,21.80,8766,22.61,8873,22.11,,,10243,21.30,17906,21.28,17918,15.17,,,18494,21.08/21092016,42120,8466,21.80,8766,22.61,8873,22.11,,,10243,21.30,17906,21.28,17918,15.20,,,,/21092016,42180,8466,21.80,,,8873,22.11,,,10243,21.30,,,,,,,18494,21.06/21092016,42240,8466,21.80,8766,22.61,8873,22.11,,,,,17906,21.28,17918,15.26,,,,/21092016,42300,,,8766,22.61,8873,22.18,,,10243,21.30,17906,21.28,,,,,18494,21.07/21092016,42360,8466,21.80,,,8873,22.18,,,10243,21.30,,,17918,15.31,,,18494,21.07/21092016,42420,8466,21.80,8766,22.68,8873,22.18,,,10243,21.30,17906,21.28,17918,15.34,,,18494,21.07/21092016,42480,,,8766,22.61,8873,22.18,,,10243,21.30,17906,21.29,,,,,,/21092016,42540,,,8766,22.68,8873,22.24,,,10243,21.30,17906,21.28,17918,15.41,,,18494,21.06/21092016,42600,8466,21.80,8766,22.68,8873,22.24,,,10243,21.30,,,,,,,,/21092016,42660,8466,21.80,8766,22.68,8873,22.24,,,,,17906,21.28,17918,15.44,,,18494,21.06/21092016,42720,,,,,,,,,,,17906,21.28,17918,15.45,,,18494,21.06/21092016,42780,8466,21.80,8766,22.68,8873,22.30,,,10243,21.30,17906,21.28,,,,,,/21092016,42840,8466,21.80,8766,22.68,8873,22.30,,,10243,21.36,17906,21.29,,,,,18494,21.05/21092016,42900,8466,21.80,8766,22.68,8873,22.30,,,10243,21.30,,,17918,15.55,,,,/21092016,42960,8466,21.80,8766,22.68,,,,,10243,21.30,17906,21.29,,,,,18494,21.06/21092016,43020,8466,21.80,8766,22.68,,,,,10243,21.36,,,17918,15.59,,,,/21092016,43080,8466,21.80,8766,22.68,8873,22.36,,,10243,21.36,17906,21.29,,,,,18494,21.06/21092016,43140,8466,21.80,8766,22.68,,,,,10243,21.36,,,17918,15.64,,,18494,21.06/21092016,43200,8466,21.80,,,8873,22.36,,,,,17906,21.28,17918,15.68,,,18494,21.06/21092016,43260,8466,21.80,8766,22.68,8873,22.43,,,10243,21.36,17906,21.27,,,,,,/21092016,43320,8466,21.80,8766,22.68,8873,22.43,,,10243,21.36,,,17918,15.72,,,18494,21.06/21092016,43380,8466,21.80,,,8873,22.43,,,10243,21.36,17906,21.28,17918,15.73,,,,/21092016,43440,8466,21.80,8766,22.74,8873,22.43,,,10243,21.36,17906,21.28,17918,15.77,,,18494,21.06/21092016,43500,,,8766,22.74,,,,,10243,21.36,17906,21.28,,,,,18494,21.05/21092016,43560,8466,21.86,8766,22.74,8873,22.49,,,10243,21.43,17906,21.28,17918,15.80,,,,/21092016,43620,8466,21.86,,,8873,22.49,,,10243,21.43,,,17918,15.86,,,18494,21.06/21092016,43680,8466,21.86,8766,22.74,8873,22.49,,,,,17906,21.28,,,,,18494,21.05/21092016,43740,8466,21.86,8766,22.74,8873,22.55,,,10243,21.43,17906,21.28,17918,15.89,,,18494,21.05/21092016,43800,8466,21.86,8766,22.74,8873,22.55,,,10243,21.43,17906,21.30,,,,,,/21092016,43860,,,8766,22.74,8873,22.55,,,10243,21.43,17906,21.29,17918,15.94,,,18494,21.04/21092016,43920,8466,21.86,,,,,,,,,,,,,,,,/21092016,43980,8466,21.86,8766,22.74,8873,22.55,,,10243,21.43,17906,21.28,17918,15.98,,,,/21092016,44040,8466,21.86,8766,22.74,8873,22.61,,,10243,21.43,,,,,,,18494,21.04/21092016,44100,8466,21.86,8766,22.74,,,,,10243,21.49,,,,,,,18494,21.06/21092016,44160,8466,21.86,8766,22.74,8873,22.61,,,10243,21.43,17906,21.29,17918,16.08,,,18494,21.04/21092016,44220,8466,21.86,8766,22.74,8873,22.61,,,10243,21.49,17906,21.30,17918,16.10,,,,/21092016,44280,,,8766,22.80,8873,22.68,,,10243,21.49,,,17918,16.12,,,18494,21.04/21092016,44340,8466,21.86,8766,22.74,,,,,10243,21.49,17906,21.29,17918,16.16,,,18494,21.05/21092016,44400,8466,21.86,8766,22.74,8873,22.68,,,10243,21.49,17906,21.29,,,,,,/21092016,44460,,,8766,22.80,8873,22.68,,,10243,21.49,,,17918,16.21,,,18494,21.05/21092016,44520,8466,21.86,8766,22.80,8873,22.68,,,10243,21.49,17906,21.30,,,,,18494,21.04/21092016,44580,8466,21.86,8766,22.80,8873,22.74,,,10243,21.49,17906,21.29,17918,16.27,,,18494,21.04/21092016,44640,8466,21.86,8766,22.80,8873,22.74,,,10243,21.49,,,,,,,,/21092016,44700,8466,21.93,8766,22.80,8873,22.74,,,10243,21.49,17906,21.28,,,,,18494,21.05/21092016,44760,8466,21.93,,,8873,22.80,,,10243,21.55,17906,21.29,17918,16.33,,,18494,21.04/21092016,44820,8466,21.93,8766,22.80,8873,22.80,,,10243,21.55,17906,21.30,17918,16.36,,,18494,21.05/21092016,44880,8466,21.93,8766,22.80,,,,,10243,21.55,,,,,,,,/21092016,44940,8466,21.93,8766,22.80,8873,22.80,,,10243,21.55,17906,21.29,,,,,18494,21.04/21092016,45000,,,,,8873,22.80,,,10243,21.55,,,17918,16.43,,,,/21092016,45060,8466,21.93,8766,22.80,,,,,10243,21.55,17906,21.30,,,,,18494,21.04/21092016,45120,,,8766,22.80,8873,22.86,,,10243,21.55,17906,21.30,17918,16.49,,,18494,21.04/21092016,45180,8466,21.93,8766,22.80,8873,22.86,,,10243,21.61,17906,21.30,17918,16.52,,,,/21092016,45240,8466,21.93,8766,22.80,8873,22.86,,,10243,21.61,,,,,,,18494,21.05/21092016,45300,8466,21.93,,,8873,22.93,,,10243,21.61,17906,21.30,17918,16.56,,,18494,21.05/21092016,45360,8466,21.93,8766,22.80,,,,,10243,21.61,,,17918,16.60,,,,/21092016,45420,8466,21.93,8766,22.80,8873,22.93,,,10243,21.61,17906,21.29,17918,16.62,,,18494,21.06/21092016,45480,,,,,,,,,10243,21.61,,,,,,,18494,21.04/21092016,45540,8466,21.93,8766,22.80,8873,22.93,,,,,17906,21.30,17918,16.67,,,18494,21.04/21092016,45600,8466,21.93,,,8873,22.99,,,10243,21.68,,,17918,16.69,,,18494,21.05/21092016,45660,,,8766,22.86,,,,,10243,21.68,17906,21.31,17918,16.72,,,,/21092016,45720,,,,,8873,23.05,,,10243,21.68,17906,21.32,17918,16.75,,,18494,21.04/21092016,45780,8466,21.93,8766,22.86,8873,23.05,,,10243,21.68,17906,21.31,,,,,,/21092016,45840,8466,21.93,,,8873,23.05,,,10243,21.74,,,,,,,18494,21.05/21092016,45900,,,8766,22.86,,,,,10243,21.68,17906,21.31,,,,,18494,21.06/21092016,45960,8466,21.93,8766,22.86,8873,23.11,,,10243,21.74,,,17918,16.83,,,,/21092016,46020,8466,21.93,8766,22.86,8873,23.11,,,10243,21.74,17906,21.31,17918,16.86,,,18494,21.05/21092016,46080,8466,21.93,8766,22.86,8873,23.11,,,,,17906,21.31,,,,,18494,21.05/21092016,46140,8466,21.93,,,8873,23.11,,,10243,21.74,,,,,,,,/21092016,46200,8466,21.93,,,8873,23.11,,,10243,21.80,17906,21.32,17918,16.96,,,18494,21.07/21092016,46260,,,,,8873,23.18,9259,21.61,10243,21.80,17906,21.31,17918,16.98,,,18494,21.06/21092016,46320,8466,21.93,,,8873,23.18,,,10243,21.80,,,,,,,18494,21.06/21092016,46380,,,8766,22.86,8873,23.18,,,,,17906,21.32,17918,17.02,,,,/21092016,46440,8466,21.99,,,,,,,10243,21.80,,,17918,17.04,,,18494,21.05/21092016,46500,8466,21.93,8766,22.86,,,,,10243,21.80,17906,21.32,,,,,18494,21.06/21092016,46560,8466,21.99,8766,22.86,8873,23.24,,,,,17906,21.32,17918,17.12,,,18494,21.06/21092016,46620,8466,21.93,,,8873,23.24,,,10243,21.80,17906,21.33,17918,17.16,,,18494,21.06/21092016,46680,,,8766,22.86,8873,23.24,,,,,,,,,,,,/21092016,46740,8466,21.93,8766,22.86,8873,23.24,,,10243,21.86,17906,21.34,17918,17.20,,,,/21092016,46800,8466,21.93,8766,22.86,,,,,10243,21.86,17906,21.33,,,,,18494,21.06/21092016,46860,,,8766,22.86,8873,23.24,,,10243,21.86,17906,21.33,17918,17.27,,,,/21092016,46920,8466,21.99,,,8873,23.30,,,10243,21.86,17906,21.33,,,,,18494,21.06/21092016,46980,8466,21.99,8766,22.86,8873,23.30,,,10243,21.86,,,17918,17.31,,,18494,21.06/21092016,47040,,,8766,22.86,8873,23.30,,,10243,21.86,17906,21.34,17918,17.35,,,,/21092016,47100,8466,21.99,8766,22.86,8873,23.30,,,,,17906,21.34,,,,,18494,21.06/21092016,47160,8466,21.99,8766,22.86,8873,23.30,,,10243,21.86,17906,21.34,17918,17.42,,,18494,21.06/21092016,47220,8466,21.99,8766,22.86,,,,,10243,21.86,17906,21.34,17918,17.46,,,,/21092016,47280,8466,21.99,8766,22.86,8873,23.36,,,10243,21.93,,,,,,,18494,21.08/21092016,47340,8466,21.99,8766,22.86,8873,23.36,,,10243,21.86,17906,21.34,17918,17.50,,,18494,21.06/21092016,47400,8466,21.99,8766,22.86,8873,23.36,,,10243,21.93,17906,21.36,17918,17.54,,,,/21092016,47460,,,8766,22.86,8873,23.36,,,10243,21.93,17906,21.36,,,,,18494,21.08/21092016,47520,8466,21.99,8766,22.86,8873,23.43,,,10243,21.93,17906,21.36,17918,17.59,,,18494,21.08/21092016,47580,8466,21.99,,,8873,23.43,,,10243,21.93,,,17918,17.62,,,,/21092016,47640,,,8766,22.93,8873,23.43,,,10243,21.93,17906,21.36,,,,,18494,21.08/21092016,47700,8466,21.99,,,,,,,10243,21.93,17906,21.35,17918,17.66,,,,/21092016,47760,,,8766,22.86,8873,23.43,,,10243,21.93,,,17918,17.72,,,18494,21.08/21092016,47820,8466,21.99,8766,22.93,8873,23.49,,,10243,21.93,17906,21.36,,,,,18494,21.07/21092016,47880,8466,21.99,,,8873,23.49,,,10243,21.93,17906,21.36,17918,17.74,,,,/21092016,47940,8466,21.99,8766,22.93,8873,23.49,,,10243,21.93,17906,21.37,17918,17.77,,,18494,21.07/21092016,48000,8466,21.99,,,8873,23.49,,,10243,21.99,17906,21.38,17918,17.82,,,18494,21.08/21092016,48060,8466,21.99,8766,22.93,8873,23.49,,,,,,,,,,,18494,21.08/21092016,48120,8466,21.99,8766,22.93,8873,23.55,,,10243,21.99,17906,21.38,17918,17.86,,,,/21092016,48180,,,8766,22.93,8873,23.55,,,10243,21.99,,,17918,17.88,,,18494,21.08/21092016,48240,8466,21.99,,,8873,23.55,,,10243,21.99,17906,21.39,17918,17.90,,,18494,21.09/21092016,48300,,,8766,22.93,8873,23.55,,,10243,21.99,,,,,,,18494,21.08/21092016,48360,8466,21.99,8766,22.93,8873,23.55,,,10243,21.99,17906,21.39,17918,17.96,,,18494,21.09/21092016,48420,,,8766,22.93,8873,23.61,,,10243,21.99,17906,21.40,17918,18.00,,,18494,21.08/21092016,48480,8466,21.99,,,8873,23.61,,,10243,21.99,,,,,,,,/21092016,48540,8466,21.99,8766,22.93,8873,23.61,,,10243,21.99,17906,21.40,17918,18.04,,,18494,21.08/21092016,48600,8466,22.05,8766,22.93,8873,23.61,,,,,17906,21.41,17918,18.08,,,18494,21.10/21092016,48660,,,8766,22.93,8873,23.61,,,10243,22.05,17906,21.42,,,,,,/21092016,48720,8466,21.99,8766,22.93,8873,23.61,,,10243,22.05,,,17918,18.14,,,18494,21.10/21092016,48780,,,8766,22.93,8873,23.68,,,10243,22.05,17906,21.42,,,,,,/21092016,48840,8466,22.05,8766,22.93,8873,23.68,,,,,17906,21.42,17918,18.18,,,18494,21.10/21092016,48900,8466,22.05,8766,22.93,8873,23.68,,,10243,22.05,17906,21.41,17918,18.24,,,18494,21.11/21092016,48960,8466,21.99,8766,22.99,8873,23.68,,,10243,22.05,,,,,,,,/21092016,49020,8466,22.05,8766,22.99,,,,,10243,22.11,17906,21.41,17918,18.30,,,18494,21.11/21092016,49080,8466,22.05,8766,22.99,8873,23.68,,,,,17906,21.42,17918,18.34,,,18494,21.12/21092016,49140,8466,22.05,8766,22.93,8873,23.68,,,10243,22.11,17906,21.42,,,,,,/21092016,49200,8466,22.05,8766,22.99,,,,,10243,22.11,17906,21.42,17918,18.39,,,18494,21.12/21092016,49260,,,8766,22.99,8873,23.68,,,10243,22.11,17906,21.43,,,,,,/21092016,49320,8466,22.05,8766,22.99,8873,23.74,,,10243,22.11,17906,21.44,17918,18.44,,,18494,21.13/21092016,49380,,,8766,22.99,8873,23.74,,,,,,,17918,18.46,,,18494,21.11/21092016,49440,8466,22.05,8766,22.99,8873,23.74,,,10243,22.11,17906,21.44,17918,18.48,,,18494,21.11/21092016,49500,8466,22.05,8766,22.99,8873,23.68,9259,21.61,10243,22.11,17906,21.43,17918,18.54,,,,/21092016,49560,8466,22.05,8766,22.99,8873,23.74,,,10243,22.11,17906,21.43,,,,,18494,21.13/21092016,49620,8466,22.05,8766,22.99,8873,23.68,,,,,,,17918,18.56,,,18494,21.13/21092016,49680,8466,22.05,8766,22.99,8873,23.68,,,,,17906,21.44,17918,18.60,,,18494,21.14/21092016,49740,8466,22.05,8766,22.99,8873,23.68,9259,21.61,10243,22.18,,,17918,18.64,,,,/21092016,49800,8466,22.05,,,,,9259,21.61,10243,22.18,17906,21.46,,,,,18494,21.14/21092016,49860,8466,22.05,,,8873,23.68,9259,21.61,10243,22.18,17906,21.45,17918,18.70,,,18494,21.15/21092016,49920,8466,22.05,8766,23.05,8873,23.68,,,,,17906,21.44,17918,18.73,,,18494,21.14/21092016,49980,8466,22.11,8766,22.99,8873,23.68,,,10243,22.18,17906,21.46,,,,,18494,21.15/21092016,50040,8466,22.11,8766,22.99,,,,,10243,22.18,,,17918,18.77,,,,/21092016,50100,8466,22.11,8766,23.05,8873,23.68,,,10243,22.18,17906,21.47,,,,,18494,21.15/21092016,50160,8466,22.11,8766,23.05,8873,23.61,9259,21.61,10243,22.18,,,17918,18.82,,,18494,21.16/21092016,50220,8466,22.11,8766,23.05,8873,23.61,,,,,17906,21.48,17918,18.83,,,18494,21.15/21092016,50280,8466,22.11,8766,23.05,,,,,10243,22.18,,,17918,18.86,,,18494,21.15/21092016,50340,8466,22.18,8766,23.05,8873,23.61,,,10243,22.18,17906,21.49,17918,18.90,,,18494,21.16/21092016,50400,8466,22.11,8766,23.05,,,,,10243,22.24,,,17918,18.94,,,18494,21.17/21092016,50460,8466,22.11,8766,23.05,,,9259,21.61,10243,22.18,17906,21.49,17918,18.97,,,,/21092016,50520,8466,22.18,,,8873,23.61,,,10243,22.24,17906,21.50,,,,,18494,21.16/21092016,50580,8466,22.18,8766,23.05,8873,23.61,,,10243,22.24,17906,21.50,17918,19.00,,,,/21092016,50640,8466,22.18,8766,23.05,8873,23.55,,,,,,,17918,19.03,,,18494,21.16/21092016,50700,,,8766,23.11,,,,,10243,22.24,17906,21.52,17918,19.06,,,18494,21.17/21092016,50760,8466,22.18,8766,23.11,8873,23.55,,,10243,22.24,,,,,,,,/21092016,50820,8466,22.11,8766,23.11,,,,,10243,22.24,17906,21.51,17918,19.07,,,18494,21.18/21092016,50880,,,8766,23.11,8873,23.55,,,10243,22.24,17906,21.52,17918,19.11,,,,/21092016,50940,8466,22.18,8766,23.11,8873,23.55,,,10243,22.24,,,,,,,18494,21.17/21092016,51000,8466,22.18,8766,23.11,,,,,10243,22.24,17906,21.52,17918,19.16,,,,/21092016,51060,8466,22.18,8766,23.11,8873,23.55,9259,21.61,,,,,,,,,18494,21.18/21092016,51120,8466,22.18,8766,23.11,8873,23.55,9259,21.61,,,17906,21.53,17918,19.23,,,,/21092016,51180,8466,22.18,8766,23.11,8873,23.55,9259,21.61,10243,22.24,,,17918,19.26,,,18494,21.19/21092016,51240,,,,,8873,23.55,9259,21.61,10243,22.24,17906,21.54,,,,,,/21092016,51300,8466,22.18,8766,23.11,8873,23.55,,,10243,22.24,17906,21.55,17918,19.31,,,18494,21.19/21092016,51360,,,8766,23.11,8873,23.55,,,10243,22.24,17906,21.56,17918,19.34,,,,/21092016,51420,8466,22.18,8766,23.11,8873,23.55,9259,21.68,10243,22.24,,,,,,,18494,21.19/21092016,51480,8466,22.18,,,8873,23.55,,,,,17906,21.56,,,,,18494,21.18/21092016,51540,,,8766,23.11,,,9259,21.61,10243,22.30,17906,21.55,17918,19.39,,,18494,21.20/21092016,51600,8466,22.24,,,,,9259,21.61,10243,22.30,,,17918,19.41,,,,/21092016,51660,,,8766,23.18,8873,23.55,,,10243,22.30,17906,21.57,17918,19.44,,,18494,21.20/21092016,51720,8466,22.18,8766,23.18,,,,,10243,22.30,17906,21.56,,,,,18494,21.20/21092016,51780,8466,22.18,,,8873,23.49,9259,21.61,10243,22.30,17906,21.56,,,,,18494,21.20/21092016,51840,8466,22.24,8766,23.18,8873,23.49,,,10243,22.30,,,17918,19.52,,,18494,21.20/21092016,51900,8466,22.24,8766,23.18,8873,23.49,9259,21.61,10243,22.30,17906,21.58,17918,19.52,,,18494,21.21/21092016,51960,8466,22.24,8766,23.18,8873,23.49,9259,21.61,10243,22.30,17906,21.58,17918,19.57,,,,/21092016,52020,8466,22.24,8766,23.18,,,,,10243,22.30,,,17918,19.60,,,18494,21.22/21092016,52080,8466,22.24,8766,23.18,,,,,10243,22.30,17906,21.57,,,,,18494,21.22/21092016,52140,8466,22.24,,,8873,23.49,,,10243,22.30,,,17918,19.63,,,18494,21.22/21092016,52200,,,8766,23.18,8873,23.49,9259,21.61,,,17906,21.59,17918,19.68,,,18494,21.22/21092016,52260,8466,22.24,8766,23.18,8873,23.49,9259,21.61,10243,22.30,17906,21.59,17918,19.69,,,,/21092016,52320,8466,22.24,8766,23.18,8873,23.49,9259,21.61,10243,22.30,,,17918,19.74,,,18494,21.23/21092016,52380,8466,22.24,8766,23.18,8873,23.49,,,10243,22.30,,,,,,,18494,21.22/21092016,52440,8466,22.30,8766,23.18,,,,,10243,22.30,17906,21.58,17918,19.78,,,,/21092016,52500,8466,22.30,,,8873,23.49,,,,,17906,21.59,,,,,18494,21.23/21092016,52560,8466,22.24,8766,23.18,8873,23.49,9259,21.61,10243,22.30,17906,21.60,,,,,18494,21.23/21092016,52620,,,8766,23.24,8873,23.49,,,10243,22.30,,,17918,19.84,,,,/21092016,52680,8466,22.30,8766,23.18,,,,,10243,22.30,17906,21.61,17918,19.86,,,18494,21.24/21092016,52740,8466,22.30,8766,23.24,8873,23.49,,,,,17906,21.61,17918,19.89,,,18494,21.24/21092016,52800,8466,22.30,8766,23.24,8873,23.49,,,10243,22.30,17906,21.62,,,,,18494,21.24/21092016,52860,,,8766,23.24,8873,23.49,,,10243,22.30,17906,21.62,17918,19.96,,,18494,21.26/21092016,52920,8466,22.30,,,8873,23.49,,,,,,,,,,,,/21092016,52980,8466,22.30,8766,23.24,8873,23.49,9259,21.61,10243,22.36,17906,21.60,,,,,18494,21.25/21092016,53040,8466,22.30,8766,23.24,8873,23.49,9259,21.61,10243,22.36,,,,,,,,/21092016,53100,8466,22.30,,,8873,23.49,,,,,17906,21.62,17918,20.07,,,18494,21.26/21092016,53160,8466,22.30,8766,23.24,8873,23.49,,,10243,22.36,17906,21.63,,,,,,/21092016,53220,,,8766,23.24,,,,,10243,22.36,,,17918,20.12,,,18494,21.25/21092016,53280,8466,22.30,8766,23.24,8873,23.49,,,10243,22.36,17906,21.62,17918,20.16,,,,/21092016,53340,8466,22.30,8766,23.24,8873,23.49,,,10243,22.36,17906,21.63,17918,20.18,,,18494,21.26/21092016,53400,8466,22.30,,,8873,23.43,9259,21.61,,,17906,21.63,,,,,,/21092016,53460,8466,22.30,8766,23.30,8873,23.49,,,10243,22.36,,,17918,20.24,,,18494,21.27/21092016,53520,8466,22.36,8766,23.30,,,,,10243,22.36,17906,21.64,,,,,18494,21.27/21092016,53580,,,8766,23.30,,,9259,21.61,,,17906,21.63,,,,,,/21092016,53640,8466,22.36,8766,23.30,8873,23.49,9259,21.61,10243,22.36,17906,21.64,17918,20.30,,,18494,21.28/21092016,53700,,,8766,23.30,8873,23.49,,,10243,22.36,17906,21.65,,,,,18494,21.28/21092016,53760,,,8766,23.30,,,9259,21.61,10243,22.36,,,17918,20.35,,,,/21092016,53820,8466,22.36,8766,23.30,8873,23.49,,,,,17906,21.65,,,,,18494,21.30/21092016,53880,,,8766,23.30,8873,23.49,,,10243,22.36,,,17918,20.38,,,,/21092016,53940,8466,22.36,8766,23.30,,,9259,21.61,10243,22.43,,,17918,20.40,,,18494,21.29/21092016,54000,8466,22.36,8766,23.30,8873,23.49,9259,21.61,10243,22.43,17906,21.66,,,,,,/21092016,54060,8466,22.36,8766,23.36,8873,23.49,9259,21.61,10243,22.36,,,,,,,18494,21.30/21092016,54120,8466,22.36,8766,23.36,8873,23.43,,,10243,22.43,17906,21.68,17918,20.44,,,18494,21.30/21092016,54180,,,,,8873,23.49,,,10243,22.43,17906,21.68,17918,20.47,,,18494,21.31/21092016,54240,8466,22.36,8766,23.36,,,9259,21.61,10243,22.43,17906,21.69,,,,,,/21092016,54300,8466,22.36,8766,23.36,8873,23.49,,,,,,,17918,20.50,,,18494,21.30/21092016,54360,8466,22.36,8766,23.36,8873,23.49,,,,,17906,21.68,,,,,18494,21.31/21092016,54420,,,,,,,,,10243,22.43,17906,21.69,17918,20.52,,,,/21092016,54480,8466,22.36,8766,23.36,,,,,10243,22.49,17906,21.70,17918,20.55,,,18494,21.32/21092016,54540,8466,22.36,8766,23.36,8873,23.49,,,,,,,17918,20.58,,,,/21092016,54600,8466,22.43,8766,23.36,,,9259,21.61,10243,22.49,17906,21.70,17918,20.59,,,18494,21.32/21092016,54600,8466,22.43,8766,23.36,,,9259,21.61,10243,22.49,17906,21.70,17918,20.59,,,18494,21.32/21092016,54660,8466,22.43,,,8873,23.49,9259,21.61,10243,22.49,17906,21.70,,,,,18494,21.33/21092016,54720,,,,,8873,23.49,,,10243,22.49,,,17918,20.61,,,18494,21.33/21092016,54780,8466,22.43,8766,23.43,,,,,10243,22.49,,,,,,,18494,21.34/21092016,54840,8466,22.43,8766,23.36,8873,23.49,9259,21.61,10243,22.49,17906,21.72,17918,20.64,,,,/21092016,54900,8466,22.43,8766,23.43,,,9259,21.61,10243,22.49,,,17918,20.67,,,18494,21.34/21092016,54960,8466,22.43,8766,23.43,8873,23.49,9259,21.61,10243,22.49,17906,21.75,17918,20.70,,,,/21092016,55020,,,,,8873,23.49,9259,21.61,10243,22.49,,,,,,,18494,21.34/21092016,55080,8466,22.43,8766,23.43,8873,23.49,,,10243,22.49,17906,21.75,,,,,18494,21.37/21092016,55140,,,8766,23.43,8873,23.49,9259,21.61,10243,22.49,,,17918,20.78,,,18494,21.37/21092016,55200,8466,22.43,,,,,,,10243,22.49,17906,21.76,,,,,18494,21.38/21092016,55260,8466,22.49,8766,23.43,8873,23.55,9259,21.61,10243,22.55,17906,21.77,17918,20.82,,,,/21092016,55320,8466,22.49,8766,23.49,,,9259,21.61,,,17906,21.76,17918,20.85,,,,/21092016,55380,8466,22.49,8766,23.49,8873,23.55,9259,21.61,10243,22.55,17906,21.77,17918,20.88,,,18494,21.40/21092016,55440,8466,22.49,8766,23.49,8873,23.55,,,10243,22.49,,,17918,20.91,,,18494,21.41/21092016,55500,8466,22.49,,,8873,23.55,,,10243,22.55,17906,21.78,,,,,18494,21.42/21092016,55560,8466,22.49,8766,23.49,8873,23.55,,,10243,22.55,,,17918,20.94,,,,/21092016,55620,8466,22.49,8766,23.49,8873,23.55,,,10243,22.55,17906,21.77,17918,20.96,,,18494,21.43/21092016,55680,8466,22.49,8766,23.49,,,,,,,17906,21.78,17918,20.99,,,18494,21.44/21092016,55740,8466,22.49,8766,23.49,8873,23.61,,,10243,22.55,,,,,,,18494,21.46/21092016,55800,8466,22.49,8766,23.49,8873,23.61,9259,21.61,10243,22.55,17906,21.78,17918,21.03,,,,/21092016,55860,8466,22.49,8766,23.49,8873,23.68,,,10243,22.55,17906,21.77,,,,,18494,21.47/21092016,55920,,,8766,23.49,8873,23.68,9259,21.61,,,,,17918,21.06,,,18494,21.46/21092016,55980,8466,22.49,8766,23.49,8873,23.68,9259,21.61,10243,22.55,17906,21.79,17918,21.09,,,,/21092016,56040,8466,22.49,8766,23.55,,,,,,,17906,21.78,,,,,18494,21.49/21092016,56100,8466,22.49,8766,23.55,8873,23.68,9259,21.68,10243,22.55,,,17918,21.12,,,18494,21.50/21092016,56160,8466,22.49,8766,23.55,8873,23.74,,,10243,22.55,17906,21.78,17918,21.14,,,,/21092016,56220,8466,22.49,,,,,,,,,17906,21.78,17918,21.20,,,18494,21.52/21092016,56280,8466,22.49,8766,23.55,8873,23.74,,,10243,22.55,17906,21.78,17918,21.22,,,18494,21.53/21092016,56340,8466,22.49,8766,23.55,8873,23.74,9259,21.68,10243,22.55,17906,21.78,17918,21.25,,,18494,21.54/21092016,56400,,,8766,23.55,8873,23.80,,,,,17906,21.78,,,,,,/21092016,56460,8466,22.49,,,8873,23.80,9259,21.61,10243,22.55,17906,21.78,17918,21.30,,,18494,21.55/21092016,56520,,,8766,23.55,8873,23.80,,,10243,22.55,,,,,,,18494,21.55/21092016,56580,8466,22.55,,,8873,23.80,9259,21.68,,,17906,21.78,17918,21.33,,,,/21092016,56640,8466,22.49,8766,23.55,8873,23.80,9259,21.61,10243,22.55,17906,21.80,,,,,,/21092016,56700,8466,22.49,8766,23.61,8873,23.80,,,10243,22.55,,,17918,21.40,,,18494,21.58/21092016,56760,8466,22.49,8766,23.55,,,,,10243,22.55,17906,21.79,17918,21.45,,,18494,21.59/21092016,56820,8466,22.49,8766,23.61,8873,23.80,9259,21.68,,,,,17918,21.50,,,,/21092016,56880,8466,22.49,,,8873,23.86,9259,21.68,,,17906,21.80,,,,,18494,21.61/21092016,56940,8466,22.49,8766,23.61,8873,23.86,9259,21.68,10243,22.55,17906,21.81,17918,21.53,,,,/21092016,57000,8466,22.49,,,8873,23.86,9259,21.68,10243,22.55,,,17918,21.58,,,18494,21.62/21092016,57060,8466,22.55,8766,23.61,,,9259,21.68,,,17906,21.80,,,,,18494,21.63/21092016,57120,,,,,8873,23.93,,,10243,22.55,17906,21.80,17918,21.62,,,,/21092016,57180,8466,22.49,8766,23.61,8873,23.93,,,,,,,17918,21.64,,,18494,21.64/21092016,57240,8466,22.49,8766,23.61,8873,23.93,9259,21.68,10243,22.49,17906,21.80,17918,21.71,,,18494,21.66/21092016,57300,8466,22.49,8766,23.61,,,,,10243,22.55,,,17918,21.75,,,,/21092016,57360,8466,22.49,8766,23.68,8873,23.93,,,10243,22.55,17906,21.80,17918,21.78,,,18494,21.66/21092016,57420,8466,22.49,8766,23.68,8873,23.93,9259,21.68,,,17906,21.80,,,,,18494,21.68/21092016,57480,8466,22.55,,,,,,,10243,22.55,17906,21.79,17918,21.83,,,18494,21.68/21092016,57540,,,8766,23.68,8873,23.93,,,10243,22.55,,,,,,,18494,21.70/21092016,57600,8466,22.55,8766,23.68,8873,23.93,,,10243,22.55,17906,21.80,17918,21.91,,,,/21092016,57660,8466,22.55,,,,,9259,21.68,,,17906,21.81,,,,,18494,21.70/21092016,57720,8466,22.55,8766,23.68,8873,23.99,,,10243,22.55,17906,21.81,17918,21.99,,,18494,21.70/21092016,57780,8466,22.55,8766,23.68,8873,23.99,9259,21.68,10243,22.55,17906,21.80,17918,22.03,,,,/21092016,57840,8466,22.55,,,8873,23.99,9259,21.68,,,,,,,,,18494,21.72/21092016,57900,,,8766,23.74,8873,23.99,,,10243,22.55,17906,21.81,17918,22.12,,,,/21092016,57960,8466,22.55,,,,,9259,21.68,10243,22.49,17906,21.82,,,,,18494,21.74/21092016,58020,8466,22.55,8766,23.68,8873,23.99,,,10243,22.55,,,17918,22.16,,,,/21092016,58080,,,8766,23.68,8873,23.99,9259,21.68,,,17906,21.82,17918,22.24,,,18494,21.75/21092016,58140,8466,22.55,,,,,9259,21.68,10243,22.49,,,17918,22.27,,,,/21092016,58200,8466,22.55,8766,23.74,8873,23.99,,,10243,22.55,17906,21.83,,,,,18494,21.76/21092016,58260,8466,22.55,8766,23.74,8873,24.05,9259,21.68,,,17906,21.82,17918,22.33,,,18494,21.77/21092016,58320,8466,22.55,8766,23.74,8873,24.05,9259,21.68,10243,22.49,17906,21.82,,,,,,/21092016,58380,8466,22.55,8766,23.74,,,9259,21.68,10243,22.49,17906,21.82,,,,,,/21092016,58440,8466,22.55,8766,23.74,8873,24.05,9259,21.68,10243,22.49,,,17918,22.44,,,18494,21.79/21092016,58500,8466,22.55,,,8873,24.05,9259,21.74,10243,22.55,17906,21.84,,,,,,/21092016,58560,8466,22.55,8766,23.74,8873,24.05,9259,21.68,10243,22.49,17906,21.83,17918,22.51,,,18494,21.81/21092016,58620,8466,22.55,8766,23.74,8873,24.05,,,10243,22.49,,,17918,22.56,,,18494,21.82/21092016,58680,8466,22.55,8766,23.74,,,9259,21.74,10243,22.49,17906,21.83,,,,,18494,21.82/21092016,58740,8466,22.55,8766,23.74,8873,24.05,,,10243,22.49,17906,21.82,17918,22.60,,,,/21092016,58800,8466,22.55,,,,,9259,21.74,,,17906,21.83,17918,22.66,,,18494,21.84/21092016,58860,8466,22.55,8766,23.74,8873,24.05,,,10243,22.49,17906,21.82,,,,,,/21092016,58920,8466,22.55,8766,23.80,8873,24.05,9259,21.74,10243,22.49,,,17918,22.70,,,18494,21.84/21092016,58980,8466,22.55,8766,23.80,8873,24.05,,,10243,22.49,17906,21.84,17918,22.75,,,18494,21.86/21092016,59040,8466,22.55,8766,23.80,8873,24.05,,,,,,,17918,22.78,,,,/21092016,59100,,,8766,23.80,,,,,10243,22.49,17906,21.84,17918,22.83,,,18494,21.87/21092016,59160,8466,22.55,8766,23.80,8873,24.11,,,10243,22.49,17906,21.85,17918,22.87,,,18494,21.88/21092016,59220,8466,22.55,,,8873,24.11,,,10243,22.49,,,17918,22.92,,,18494,21.89/21092016,59280,8466,22.55,8766,23.80,8873,24.11,9259,21.74,,,17906,21.84,,,,,18494,21.90/21092016,59340,8466,22.55,8766,23.80,8873,24.11,,,10243,22.49,,,17918,22.95,,,,/21092016,59400,,,8766,23.80,8873,24.11,,,10243,22.49,17906,21.84,17918,23.00,,,18494,21.90/21092016,59460,8466,22.61,8766,23.80,8873,24.11,,,,,17906,21.85,,,,,18494,21.92/21092016,59520,8466,22.55,8766,23.80,8873,24.11,9259,21.74,,,17906,21.85,17918,23.05,,,18494,21.91/21092016,59520,8466,22.55,8766,23.80,8873,24.11,9259,21.74,,,17906,21.85,17918,23.05,,,18494,21.91/21092016,59580,8466,22.61,,,8873,24.11,,,10243,22.49,,,,,,,18494,21.93/21092016,59640,8466,22.55,8766,23.80,8873,24.11,9259,21.74,10243,22.49,17906,21.86,17918,23.11,,,,/21092016,59700,8466,22.55,8766,23.80,8873,24.11,9259,21.74,10243,22.49,17906,21.87,17918,23.15,,,18494,21.93/21092016,59760,8466,22.61,8766,23.80,8873,24.11,,,10243,22.49,17906,21.87,,,,,,/21092016,59820,8466,22.61,8766,23.80,8873,24.11,9259,21.74,10243,22.49,17906,21.87,17918,23.17,,,18494,21.93/21092016,59880,8466,22.55,,,8873,24.11,9259,21.74,,,,,17918,23.20,,,18494,21.94/21092016,59940,8466,22.61,8766,23.80,8873,24.11,9259,21.74,10243,22.43,17906,21.86,,,,,,/21092016,60000,8466,22.61,8766,23.80,,,,,,,17906,21.86,17918,23.24,,,18494,21.96/21092016,60060,,,8766,23.80,8873,24.11,,,10243,22.49,17906,21.88,,,,,,/21092016,60120,8466,22.61,8766,23.80,8873,24.11,,,10243,22.43,17906,21.87,17918,23.28,,,18494,21.96/21092016,60180,8466,22.61,8766,23.80,8873,24.11,,,10243,22.43,17906,21.88,17918,23.28,,,18494,21.96/21092016,60240,,,8766,23.80,8873,24.11,9259,21.74,10243,22.43,,,17918,23.30,,,,/21092016,60300,8466,22.61,,,8873,24.11,9259,21.74,,,17906,21.87,,,,,18494,21.98/21092016,60360,8466,22.61,8766,23.80,8873,24.11,9259,21.74,10243,22.43,17906,21.88,17918,23.33,,,,/21092016,60420,8466,22.61,8766,23.80,,,,,10243,22.43,17906,21.89,17918,23.35,,,18494,21.99/21092016,60480,8466,22.61,8766,23.80,8873,24.11,9259,21.74,,,,,17918,23.36,,,18494,21.99/21092016,60540,,,8766,23.80,8873,24.11,,,10243,22.43,17906,21.88,17918,23.37,,,18494,22.00/21092016,60600,8466,22.61,8766,23.80,8873,24.11,9259,21.74,,,,,,,,,,/21092016,60660,,,,,,,9259,21.74,10243,22.43,17906,21.89,17918,23.38,,,18494,22.00/21092016,60720,8466,22.61,8766,23.80,8873,24.11,,,10243,22.43,17906,21.90,17918,23.39,,,18494,22.00/21092016,60780,8466,22.61,8766,23.80,,,9259,21.74,10243,22.43,17906,21.90,17918,23.38,,,18494,22.02/21092016,60840,8466,22.61,8766,23.80,8873,24.05,,,10243,22.43,17906,21.88,,,,,18494,22.02/21092016,60900,,,,,,,9259,21.74,10243,22.36,,,,,,,,/21092016,60960,8466,22.61,8766,23.80,8873,24.05,9259,21.74,10243,22.43,17906,21.89,17918,23.36,,,18494,22.01/21092016,61020,8466,22.61,8766,23.74,8873,24.05,,,10243,22.36,,,17918,23.32,,,18494,22.02/21092016,61080,,,8766,23.80,8873,24.05,,,10243,22.36,17906,21.90,17918,23.32,,,18494,22.02/21092016,61140,8466,22.61,8766,23.80,8873,24.05,,,10243,22.36,,,,,,,,/21092016,61200,8466,22.61,,,8873,24.05,9259,21.74,10243,22.36,17906,21.90,,,,,,/21092016,61260,,,,,8873,24.05,9259,21.74,10243,22.36,,,17918,23.28,,,18494,22.04/21092016,61320,8466,22.61,8766,23.80,,,,,,,17906,21.91,17918,23.26,,,18494,22.03/21092016,61380,8466,22.61,8766,23.80,8873,24.05,,,10243,22.36,17906,21.91,,,,,18494,22.04/21092016,61440,8466,22.61,,,8873,24.05,9259,21.74,10243,22.36,17906,21.91,17918,23.23,,,18494,22.04/21092016,61500,8466,22.61,8766,23.74,,,9259,21.74,,,,,17918,23.20,,,18494,22.04/21092016,61560,8466,22.61,8766,23.74,8873,23.99,9259,21.74,10243,22.36,17906,21.91,17918,23.18,,,18494,22.04/21092016,61620,8466,22.55,8766,23.80,8873,23.99,9259,21.74,10243,22.30,,,17918,23.16,,,18494,22.05/21092016,61680,,,8766,23.74,8873,23.99,9259,21.74,10243,22.30,17906,21.92,,,,,,/21092016,61740,,,,,,,,,10243,22.30,17906,21.92,17918,23.13,,,18494,22.04/21092016,61800,8466,22.61,8766,23.74,8873,23.99,,,10243,22.30,,,,,,,18494,22.06/21092016,61860,,,,,8873,23.99,9259,21.74,10243,22.30,17906,21.91,17918,23.10,,,18494,22.06/21092016,61920,,,8766,23.74,8873,23.99,9259,21.74,10243,22.30,,,,,,,,/21092016,61980,8466,22.61,8766,23.74,,,9259,21.74,,,17906,21.92,17918,23.04,,,18494,22.07/21092016,62040,8466,22.61,8766,23.74,8873,23.93,9259,21.74,10243,22.30,,,17918,23.06,,,18494,22.08/21092016,62100,8466,22.61,8766,23.74,8873,23.99,9259,21.74,,,17906,21.92,,,,,,/21092016,62160,8466,22.61,8766,23.74,8873,23.99,9259,21.74,10243,22.24,17906,21.92,,,,,18494,22.08/21092016,62220,8466,22.61,8766,23.74,8873,23.93,9259,21.74,10243,22.24,17906,21.92,17918,23.02,,,,/21092016,62280,8466,22.61,8766,23.74,8873,23.93,9259,21.74,10243,22.24,,,,,,,,/21092016,62340,8466,22.61,,,8873,23.93,9259,21.74,,,17906,21.92,,,,,,/21092016,62400,8466,22.61,8766,23.74,8873,23.93,,,10243,22.24,17906,21.94,17918,23.04,,,18494,22.08/21092016,62460,,,8766,23.74,8873,23.93,9259,21.74,,,,,17918,23.03,,,,/21092016,62520,8466,22.61,,,8873,23.93,9259,21.74,10243,22.24,17906,21.93,17918,23.04,,,18494,22.10/21092016,62580,8466,22.61,8766,23.74,,,,,10243,22.24,,,,,,,18494,22.10/21092016,62640,8466,22.61,8766,23.74,8873,23.93,9259,21.74,,,17906,21.94,,,,,18494,22.10/21092016,62700,8466,22.61,,,8873,23.93,9259,21.74,10243,22.24,,,17918,23.08,,,,/21092016,62760,8466,22.61,8766,23.74,8873,23.93,,,10243,22.18,17906,21.94,17918,23.08,,,18494,22.10/21092016,62820,,,8766,23.74,8873,23.93,9259,21.74,,,17906,21.94,,,,,18494,22.11/21092016,62880,8466,22.61,,,8873,23.93,,,10243,22.24,,,17918,23.11,,,18494,22.12/21092016,62940,8466,22.61,8766,23.74,8873,23.93,9259,21.74,10243,22.18,17906,21.96,17918,23.10,,,18494,22.13/21092016,63000,8466,22.61,8766,23.74,8873,23.93,9259,21.74,10243,22.18,,,17918,23.11,,,18494,22.12/21092016,63060,8466,22.61,8766,23.74,,,9259,21.74,10243,22.18,17906,21.94,17918,23.12,,,,/21092016,63120,8466,22.61,,,8873,23.86,,,10243,22.18,17906,21.96,17918,23.12,,,18494,22.12/21092016,63180,8466,22.61,8766,23.80,,,,,10243,22.18,,,,,,,18494,22.14/21092016,63240,8466,22.61,8766,23.80,,,9259,21.74,10243,22.18,,,17918,23.16,,,18494,22.15/21092016,63300,8466,22.61,,,8873,23.86,9259,21.74,10243,22.18,17906,21.96,17918,23.17,,,18494,22.15/21092016,63360,8466,22.61,8766,23.80,8873,23.86,9259,21.74,,,17906,21.95,,,,,,/21092016,63420,8466,22.61,8766,23.80,8873,23.86,,,10243,22.18,17906,21.94,17918,23.19,,,18494,22.14/21092016,63480,8466,22.61,,,,,9259,21.74,10243,22.18,,,17918,23.21,,,18494,22.16/21092016,63540,8466,22.61,8766,23.80,8873,23.86,9259,21.74,10243,22.18,17906,21.95,17918,23.24,,,,/21092016,63600,,,8766,23.80,8873,23.86,,,10243,22.18,17906,21.96,,,,,18494,22.16/21092016,63660,8466,22.61,8766,23.80,8873,23.86,9259,21.74,10243,22.11,17906,21.96,17918,23.25,,,18494,22.16/21092016,63720,8466,22.61,8766,23.80,8873,23.86,9259,21.74,10243,22.11,,,,,,,,/21092016,63780,,,8766,23.80,,,9259,21.74,10243,22.11,17906,21.96,17918,23.30,,,18494,22.17/21092016,63840,8466,22.61,8766,23.80,8873,23.86,,,10243,22.11,17906,21.96,17918,23.34,,,18494,22.18/21092016,63900,8466,22.61,8766,23.80,8873,23.86,9259,21.74,10243,22.11,,,,,,,18494,22.18/21092016,63960,8466,22.61,8766,23.80,,,9259,21.74,,,17906,21.96,17918,23.37,,,18494,22.20/21092016,64020,8466,22.61,8766,23.80,8873,23.86,9259,21.74,,,17906,21.97,,,,,,/21092016,64080,8466,22.61,8766,23.86,,,,,,,,,17918,23.42,,,,/21092016,64140,,,,,,,9259,21.74,10243,22.11,17906,21.98,,,,,18494,22.20/21092016,64200,8466,22.61,8766,23.80,8873,23.86,,,10243,22.11,17906,21.98,17918,23.46,,,18494,22.22/21092016,64260,8466,22.61,8766,23.86,8873,23.80,9259,21.74,10243,22.11,17906,21.97,17918,23.46,,,,/21092016,64320,8466,22.61,8766,23.80,8873,23.80,,,,,,,,,,,18494,22.22/21092016,64380,8466,22.61,8766,23.86,8873,23.86,9259,21.74,10243,22.11,17906,21.97,17918,23.51,,,,/21092016,64440,8466,22.61,8766,23.86,8873,23.86,9259,21.80,10243,22.11,17906,21.97,,,,,18494,22.22/21092016,64500,8466,22.61,,,8873,23.80,9259,21.74,10243,22.11,17906,21.97,17918,23.50,,,,/21092016,64560,,,8766,23.86,,,9259,21.74,10243,22.11,17906,21.98,17918,23.51,,,18494,22.22/21092016,64620,8466,22.61,8766,23.86,8873,23.86,9259,21.74,10243,22.11,,,,,,,18494,22.22/21092016,64680,8466,22.61,8766,23.86,8873,23.86,,,10243,22.11,17906,21.98,,,,,,/21092016,64740,,,8766,23.86,8873,23.86,9259,21.74,10243,22.11,,,,,,,18494,22.24/21092016,64800,8466,22.68,8766,23.86,8873,23.86,,,10243,22.11,17906,21.98,17918,23.51,,,,/21092016,64860,8466,22.68,8766,23.86,8873,23.86,,,10243,22.11,17906,21.99,17918,23.48,,,18494,22.24/21092016,64920,8466,22.68,,,8873,23.80,9259,21.74,10243,22.11,,,17918,23.49,,,18494,22.26/21092016,64980,8466,22.61,,,8873,23.80,9259,21.74,10243,22.11,17906,21.98,,,,,,/21092016,65040,,,8766,23.86,8873,23.80,9259,21.74,10243,22.05,17906,21.98,17918,23.48,,,18494,22.25/21092016,65100,8466,22.68,8766,23.86,8873,23.80,9259,21.74,10243,22.05,17906,21.99,17918,23.46,,,,/21092016,65160,8466,22.68,8766,23.86,,,9259,21.74,,,,,,,,,18494,22.24/21092016,65220,8466,22.68,8766,23.86,8873,23.80,9259,21.74,10243,22.05,17906,21.98,17918,23.44,,,18494,22.24/21092016,65280,8466,22.68,,,,,9259,21.80,10243,22.05,17906,21.99,,,,,18494,22.24/21092016,65340,,,8766,23.86,8873,23.80,,,10243,22.05,17906,22.00,17918,23.42,,,,/21092016,65400,,,8766,23.86,8873,23.80,,,,,,,17918,23.41,,,18494,22.24/21092016,65460,8466,22.68,8766,23.86,8873,23.80,,,10243,22.05,17906,22.00,17918,23.38,,,,/21092016,65520,8466,22.68,8766,23.86,8873,23.74,9259,21.80,10243,22.05,17906,21.99,17918,23.37,,,18494,22.23/21092016,65580,8466,22.68,8766,23.86,8873,23.74,,,,,17906,22.00,,,,,18494,22.23/21092016,65640,8466,22.68,8766,23.86,8873,23.74,9259,21.74,10243,22.05,,,17918,23.36,,,,/21092016,65700,8466,22.68,8766,23.86,8873,23.74,,,,,17906,22.01,,,,,18494,22.24/21092016,65760,8466,22.68,8766,23.86,8873,23.74,,,10243,22.05,,,17918,23.33,,,,/21092016,65820,8466,22.68,8766,23.86,8873,23.74,9259,21.74,10243,22.05,17906,22.01,17918,23.28,,,18494,22.21/21092016,65880,8466,22.68,8766,23.86,8873,23.68,9259,21.74,,,,,17918,23.28,,,,/21092016,65940,8466,22.68,8766,23.86,8873,23.74,9259,21.80,,,,,17918,23.25,,,18494,22.21/21092016,66000,8466,22.68,8766,23.86,8873,23.68,9259,21.80,10243,22.05,,,,,,,18494,22.20/21092016,66060,,,8766,23.86,8873,23.68,9259,21.80,10243,22.05,17906,22.00,,,,,,/21092016,66120,8466,22.68,8766,23.86,8873,23.68,,,10243,21.99,17906,22.00,17918,23.20,,,18494,22.20/21092016,66180,8466,22.68,,,8873,23.68,,,10243,21.99,,,17918,23.17,,,,/21092016,66240,8466,22.68,,,8873,23.68,,,,,17906,22.00,17918,23.16,,,18494,22.20/21092016,66300,8466,22.68,8766,23.86,8873,23.61,9259,21.74,10243,21.99,17906,22.00,,,,,,/21092016,66360,8466,22.68,8766,23.86,8873,23.68,9259,21.80,10243,21.99,,,,,,,18494,22.19/21092016,66420,8466,22.68,8766,23.86,8873,23.68,9259,21.80,10243,21.99,17906,22.00,17918,23.09,,,,/21092016,66480,8466,22.68,8766,23.86,8873,23.68,9259,21.74,10243,21.99,17906,22.01,17918,23.05,,,18494,22.18/21092016,66540,8466,22.68,8766,23.86,8873,23.61,9259,21.80,10243,21.99,17906,22.01,17918,23.02,,,18494,22.18/21092016,66600,8466,22.68,8766,23.86,8873,23.61,,,10243,21.99,,,,,,,18494,22.18/21092016,66660,,,8766,23.86,8873,23.68,,,,,17906,22.01,17918,22.98,,,,/21092016,66720,8466,22.68,8766,23.86,,,9259,21.74,10243,21.99,,,,,,,18494,22.17/21092016,66780,,,8766,23.86,8873,23.61,9259,21.80,10243,21.99,17906,22.01,17918,22.94,,,18494,22.18/21092016,66840,8466,22.68,8766,23.86,,,,,10243,21.99,17906,22.01,17918,22.90,,,,/21092016,66900,8466,22.68,8766,23.86,8873,23.61,,,10243,21.99,17906,22.03,,,,,18494,22.18/21092016,66960,8466,22.68,8766,23.86,8873,23.61,,,,,,,17918,22.85,,,18494,22.18/21092016,67020,8466,22.68,8766,23.86,8873,23.61,9259,21.80,10243,21.99,17906,22.03,,,,,,/21092016,67080,8466,22.68,,,,,9259,21.80,,,17906,22.02,17918,22.77,,,,/21092016,67140,,,8766,23.80,8873,23.55,9259,21.80,10243,21.99,17906,22.01,,,,,18494,22.17/21092016,67200,8466,22.61,8766,23.80,8873,23.55,9259,21.80,10243,21.99,,,17918,22.73,,,,/21092016,67260,8466,22.68,8766,23.80,,,,,,,17906,22.02,17918,22.69,,,18494,22.16/21092016,67320,8466,22.68,8766,23.80,8873,23.55,9259,21.80,10243,21.93,,,17918,22.68,,,18494,22.17/21092016,67380,8466,22.68,8766,23.80,8873,23.55,,,,,17906,22.02,,,,,,/21092016,67440,,,8766,23.80,8873,23.55,,,10243,21.93,17906,22.03,,,,,18494,22.16/21092016,67500,8466,22.68,8766,23.80,8873,23.55,9259,21.80,,,17906,22.02,17918,22.60,,,18494,22.16/21092016,67560,8466,22.68,8766,23.80,8873,23.55,,,,,,,,,,,18494,22.16/21092016,67620,8466,22.68,,,8873,23.55,9259,21.80,10243,21.93,17906,22.03,17918,22.54,,,,/21092016,67680,8466,22.68,8766,23.80,8873,23.55,9259,21.80,,,,,,,,,18494,22.16/21092016,67740,8466,22.68,8766,23.80,8873,23.55,9259,21.80,10243,21.93,17906,22.03,17918,22.48,,,,/21092016,67800,,,8766,23.80,8873,23.49,,,10243,21.93,17906,22.02,17918,22.44,,,18494,22.14/21092016,67860,8466,22.61,,,,,9259,21.80,,,,,,,,,,/21092016,67920,,,8766,23.80,8873,23.49,9259,21.80,10243,21.93,17906,22.03,17918,22.42,,,18494,22.16/21092016,67980,8466,22.61,8766,23.80,8873,23.49,,,10243,21.93,17906,22.04,17918,22.40,,,,/21092016,68040,8466,22.68,8766,23.80,8873,23.49,9259,21.80,10243,21.93,,,17918,22.34,,,18494,22.16/21092016,68100,8466,22.61,8766,23.80,8873,23.49,9259,21.80,,,17906,22.05,17918,22.32,,,18494,22.15/21092016,68160,8466,22.68,,,8873,23.49,9259,21.80,10243,21.93,,,,,,,,/21092016,68220,8466,22.68,8766,23.74,8873,23.49,9259,21.80,10243,21.93,17906,22.03,17918,22.28,,,18494,22.16/21092016,68280,8466,22.61,8766,23.80,,,9259,21.80,,,17906,22.04,17918,22.24,,,18494,22.15/21092016,68340,8466,22.61,,,8873,23.49,9259,21.80,10243,21.93,17906,22.05,17918,22.21,,,18494,22.16/21092016,68400,8466,22.68,8766,23.74,8873,23.49,9259,21.80,10243,21.93,,,17918,22.17,,,,/21092016,68460,8466,22.61,8766,23.74,,,9259,21.80,10243,21.93,17906,22.05,,,,,18494,22.14/21092016,68520,,,,,8873,23.43,9259,21.80,10243,21.93,17906,22.04,,,,,18494,22.14/21092016,68580,8466,22.61,8766,23.74,8873,23.43,9259,21.80,10243,21.93,17906,22.02,17918,22.10,,,,/21092016,68640,8466,22.61,8766,23.74,,,9259,21.80,10243,21.93,,,,,,,18494,22.15/21092016,68700,8466,22.61,8766,23.74,8873,23.43,9259,21.80,,,17906,22.04,,,,,18494,22.13/21092016,68760,8466,22.61,8766,23.74,8873,23.43,,,,,17906,22.04,17918,22.00,,,18494,22.13/21092016,68820,8466,22.61,,,8873,23.43,9259,21.80,10243,21.93,17906,22.04,,,,,,/21092016,68880,8466,22.61,8766,23.74,8873,23.43,9259,21.80,10243,21.86,17906,22.03,17918,21.95,,,18494,22.13/21092016,68940,,,8766,23.74,,,,,10243,21.86,,,17918,21.90,,,,/21092016,69000,8466,22.61,8766,23.74,8873,23.43,9259,21.80,10243,21.86,17906,22.04,,,,,18494,22.14/21092016,69060,8466,22.61,8766,23.74,,,9259,21.80,10243,21.93,17906,22.04,17918,21.87,,,,/21092016,69120,,,8766,23.74,8873,23.43,9259,21.80,10243,21.93,17906,22.06,,,,,18494,22.12/21092016,69180,8466,22.61,8766,23.74,8873,23.36,,,10243,21.86,17906,22.07,,,,,18494,22.12/21092016,69240,8466,22.61,8766,23.68,,,9259,21.80,10243,21.86,17906,22.09,17918,21.78,,,,/21092016,69300,8466,22.61,8766,23.68,8873,23.43,,,,,,,17918,21.76,,,18494,22.13/21092016,69360,8466,22.61,8766,23.68,8873,23.36,9259,21.80,,,17906,22.12,,,,,18494,22.13/21092016,69420,8466,22.61,,,,,9259,21.80,10243,21.86,17906,22.15,17918,21.72,,,,/21092016,69480,8466,22.61,8766,23.68,8873,23.43,,,,,,,,,,,18494,22.13/21092016,69540,8466,22.61,8766,23.68,,,9259,21.80,,,17906,22.19,17918,21.66,,,18494,22.14/21092016,69600,,,8766,23.68,8873,23.43,9259,21.80,,,17906,22.19,17918,21.62,,,,/21092016,69660,8466,22.61,8766,23.68,8873,23.43,9259,21.80,10243,21.86,17906,22.18,17918,21.58,,,18494,22.14/21092016,69720,8466,22.61,8766,23.68,8873,23.36,9259,21.80,10243,21.86,17906,22.17,17918,21.54,,,18494,22.14/21092016,69780,8466,22.61,,,,,,,10243,21.86,,,,,,,,/21092016,69840,8466,22.61,8766,23.68,8873,23.36,9259,21.80,10243,21.86,17906,22.19,17918,21.51,,,18494,22.14/21092016,69900,,,8766,23.68,,,9259,21.80,10243,21.86,,,17918,21.46,,,,/21092016,69960,8466,22.61,8766,23.68,8873,23.36,9259,21.80,10243,21.86,17906,22.18,17918,21.45,,,18494,22.14/21092016,70020,8466,22.61,8766,23.68,,,9259,21.80,10243,21.86,,,,,,,18494,22.14/21092016,70080,8466,22.61,,,8873,23.36,9259,21.80,10243,21.80,17906,22.18,17918,21.40,,,,/21092016,70140,,,8766,23.68,8873,23.36,,,10243,21.80,17906,22.18,17918,21.37,,,18494,22.15/21092016,70200,8466,22.61,8766,23.68,,,,,10243,21.80,,,17918,21.36,,,18494,22.14/21092016,70260,,,8766,23.68,8873,23.36,9259,21.80,10243,21.80,,,17918,21.34,,,,/21092016,70320,8466,22.61,8766,23.68,8873,23.36,9259,21.80,,,17906,22.19,,,,,18494,22.14/21092016,70380,8466,22.61,,,8873,23.36,,,10243,21.74,,,17918,21.28,,,18494,22.14/21092016,70440,,,8766,23.68,8873,23.36,9259,21.80,10243,21.74,17906,22.18,17918,21.25,,,18494,22.14/21092016,70500,8466,22.61,,,,,9259,21.80,10243,21.74,17906,22.17,,,,,,/21092016,70560,8466,22.61,8766,23.68,8873,23.36,,,,,17906,22.18,17918,21.21,,,18494,22.14/21092016,70620,,,8766,23.68,8873,23.36,9259,21.80,,,17906,22.18,,,,,18494,22.14/21092016,70680,8466,22.61,8766,23.68,8873,23.36,9259,21.80,10243,21.74,,,17918,21.16,,,,/21092016,70740,8466,22.61,,,,,9259,21.80,10243,21.74,17906,22.18,17918,21.10,,,18494,22.14/21092016,70800,8466,22.61,8766,23.68,8873,23.36,,,10243,21.74,17906,22.18,17918,21.04,,,18494,22.14/21092016,70860,,,,,,,,,10243,21.68,17906,22.18,,,,,,/21092016,70920,8466,22.61,8766,23.68,8873,23.36,9259,21.80,10243,21.68,,,17918,20.99,,,18494,22.14/21092016,70980,8466,22.61,8766,23.61,8873,23.36,9259,21.80,,,17906,22.17,,,,,,/21092016,71040,8466,22.61,,,8873,23.36,9259,21.80,,,17906,22.18,17918,20.89,,,18494,22.15/21092016,71100,8466,22.61,8766,23.68,8873,23.36,9259,21.80,10243,21.68,17906,22.18,17918,20.87,,,,/21092016,71160,8466,22.61,8766,23.61,,,,,,,17906,22.19,17918,20.82,,,18494,22.14/21092016,71220,,,8766,23.61,8873,23.36,,,10243,21.61,17906,22.18,,,,,18494,22.13/21092016,71280,8466,22.61,,,8873,23.36,,,10243,21.61,,,17918,20.76,,,18494,22.12/21092016,71340,,,8766,23.61,8873,23.36,,,10243,21.61,17906,22.17,17918,20.71,,,,/21092016,71400,8466,22.61,8766,23.61,8873,23.36,,,10243,21.61,17906,22.18,17918,20.70,,,18494,22.13/21092016,71460,8466,22.61,,,8873,23.36,,,10243,21.55,,,,,,,,/21092016,71520,8466,22.61,8766,23.61,8873,23.30,,,10243,21.55,17906,22.18,17918,20.67,,,18494,22.12/21092016,71580,,,8766,23.61,,,9259,21.80,10243,21.55,17906,22.16,17918,20.62,,,18494,22.12/21092016,71640,8466,22.61,8766,23.61,8873,23.30,,,10243,21.55,17906,22.18,17918,20.60,,,18494,22.12/21092016,71700,8466,22.61,8766,23.61,8873,23.30,9259,21.80,10243,21.55,17906,22.17,17918,20.57,,,,/21092016,71760,8466,22.61,8766,23.61,8873,23.30,9259,21.80,10243,21.49,,,,,,,18494,22.12/21092016,71820,,,,,8873,23.30,9259,21.80,10243,21.49,,,17918,20.52,,,,/21092016,71880,8466,22.61,8766,23.61,8873,23.30,,,10243,21.49,17906,22.18,17918,20.46,,,18494,22.13/21092016,71940,8466,22.61,8766,23.61,8873,23.30,,,10243,21.49,17906,22.18,17918,20.41,,,18494,22.12/21092016,72000,8466,22.61,,,,,9259,21.80,,,,,17918,20.38,,,18494,22.13/21092016,72060,8466,22.61,8766,23.61,8873,23.30,,,,,17906,22.18,17918,20.34,,,,/21092016,72120,8466,22.61,8766,23.61,8873,23.30,,,10243,21.43,,,,,,,18494,22.12/21092016,72180,,,,,8873,23.30,,,10243,21.43,17906,22.18,,,,,18494,22.12/21092016,72240,8466,22.61,8766,23.55,8873,23.30,,,,,,,17918,20.28,,,,/21092016,72300,8466,22.61,8766,23.61,,,,,10243,21.43,17906,22.17,,,,,18494,22.11/21092016,72360,,,8766,23.55,8873,23.30,,,,,17906,22.18,17918,20.21,,,18494,22.12/21092016,72420,8466,22.61,8766,23.55,8873,23.24,,,10243,21.36,,,17918,20.18,,,18494,22.12/21092016,72480,8466,22.61,8766,23.55,8873,23.30,,,10243,21.43,17906,22.17,17918,20.14,,,18494,22.13/21092016,72540,8466,22.61,,,8873,23.24,,,10243,21.43,17906,22.18,17918,20.10,,,18494,22.11/21092016,72600,8466,22.61,8766,23.55,8873,23.30,,,10243,21.43,,,,,,,18494,22.12/21092016,72660,8466,22.61,8766,23.55,8873,23.30,9259,21.80,10243,21.43,17906,22.17,17918,20.06,,,,/21092016,72720,8466,22.61,8766,23.55,8873,23.24,9259,21.80,10243,21.43,,,,,,,18494,22.12/21092016,72780,,,8766,23.55,8873,23.24,9259,21.80,10243,21.43,17906,22.18,17918,19.96,,,18494,22.12/21092016,72840,8466,22.61,8766,23.55,8873,23.30,,,10243,21.43,17906,22.17,,,,,,/21092016,72900,8466,22.61,,,,,9259,21.80,,,,,17918,19.90,,,18494,22.12/21092016,72960,8466,22.61,8766,23.55,8873,23.24,,,10243,21.43,17906,22.17,17918,19.82,,,18494,22.12/21092016,73020,,,,,8873,23.24,,,10243,21.43,17906,22.18,,,,,18494,22.10/21092016,73080,8466,22.61,8766,23.55,,,,,10243,21.49,17906,22.19,17918,19.74,,,18494,22.10/21092016,73140,8466,22.61,8766,23.55,8873,23.24,,,10243,21.49,,,17918,19.66,,,,/21092016,73200,8466,22.61,8766,23.55,8873,23.24,,,10243,21.49,17906,22.18,17918,19.62,,,18494,22.10/21092016,73260,8466,22.61,,,8873,23.24,,,,,,,,,,,,/21092016,73320,,,,,8873,23.24,9259,21.80,10243,21.49,17906,22.17,,,,,18494,22.10/21092016,73380,8466,22.61,8766,23.55,,,,,,,17906,22.17,,,,,,/21092016,73440,8466,22.61,8766,23.55,8873,23.24,,,10243,21.49,,,17918,19.45,,,18494,22.11/21092016,73500,8466,22.61,8766,23.55,8873,23.24,,,,,17906,22.18,,,,,18494,22.12/21092016,73560,8466,22.61,8766,23.55,,,,,10243,21.49,17906,22.17,17918,19.35,,,,/21092016,73620,8466,22.61,8766,23.55,8873,23.24,,,10243,21.55,17906,22.19,,,,,18494,22.11/21092016,73680,,,8766,23.55,8873,23.24,9259,21.80,,,,,,,,,18494,22.12/21092016,73740,,,,,8873,23.24,,,10243,21.55,17906,22.17,17918,19.24,,,,/21092016,73800,,,8766,23.49,,,,,10243,21.55,17906,22.18,17918,19.21,,,18494,22.12/21092016,73860,8466,22.61,8766,23.55,8873,23.24,9259,21.80,10243,21.55,,,17918,19.16,,,18494,22.12/21092016,73920,8466,22.55,8766,23.49,,,,,,,17906,22.20,,,,,18494,22.10/21092016,73980,8466,22.55,,,8873,23.24,,,10243,21.55,17906,22.17,17918,19.12,,,18494,22.11/21092016,74040,8466,22.55,8766,23.55,8873,23.24,9259,21.74,10243,21.55,17906,22.18,17918,19.07,,,,/21092016,74100,8466,22.55,8766,23.49,8873,23.24,9259,21.74,10243,21.55,,,17918,19.01,,,18494,22.10/21092016,74160,,,8766,23.49,8873,23.24,9259,21.74,,,17906,22.20,,,,,18494,22.11/21092016,74220,8466,22.55,,,8873,23.24,,,10243,21.55,17906,22.19,17918,18.97,,,18494,22.10/21092016,74280,8466,22.55,,,8873,23.24,9259,21.74,10243,21.61,17906,22.20,17918,18.91,,,,/21092016,74340,8466,22.55,8766,23.49,8873,23.24,9259,21.74,10243,21.55,,,17918,18.85,,,18494,22.12/21092016,74400,8466,22.61,8766,23.49,8873,23.24,9259,21.74,10243,21.55,17906,22.19,,,,,18494,22.11/21092016,74460,8466,22.61,8766,23.49,8873,23.18,9259,21.74,10243,21.61,17906,22.20,17918,18.82,,,18494,22.12/21092016,74520,8466,22.61,8766,23.49,,,9259,21.74,,,,,17918,18.77,,,18494,22.11/21092016,74580,8466,22.55,8766,23.49,8873,23.24,,,10243,21.61,17906,22.18,,,,,18494,22.11/21092016,74640,8466,22.55,8766,23.49,,,,,10243,21.61,17906,22.19,17918,18.70,,,,/21092016,74700,8466,22.55,,,8873,23.24,9259,21.74,10243,21.61,17906,22.18,,,,,18494,22.10/21092016,74760,,,8766,23.49,8873,23.18,9259,21.74,10243,21.61,,,17918,18.64,,,,/21092016,74820,,,,,8873,23.18,9259,21.74,10243,21.61,17906,22.19,17918,18.58,,,18494,22.11/21092016,74880,8466,22.55,8766,23.49,8873,23.18,,,,,,,,,,,18494,22.11/21092016,74940,,,8766,23.49,8873,23.24,9259,21.74,10243,21.61,17906,22.20,17918,18.51,,,18494,22.10/21092016,75000,8466,22.55,,,8873,23.18,,,10243,21.61,17906,22.20,,,,,,/21092016,75060,8466,22.55,8766,23.49,8873,23.18,9259,21.74,10243,21.61,,,17918,18.46,,,18494,22.10/21092016,75120,,,,,,,9259,21.74,10243,21.68,17906,22.19,17918,18.43,,,18494,22.10/21092016,75180,8466,22.55,8766,23.49,8873,23.18,,,,,17906,22.18,,,,,,/21092016,75240,,,8766,23.49,8873,23.18,,,10243,21.68,17906,22.18,17918,18.38,,,18494,22.10/21092016,75300,8466,22.55,8766,23.49,8873,23.18,,,10243,21.68,17906,22.18,17918,18.34,,,,/21092016,75360,8466,22.55,8766,23.49,8873,23.18,9259,21.68,10243,21.68,17906,22.18,,,,,18494,22.09/21092016,75420,8466,22.55,8766,23.49,8873,23.18,9259,21.68,,,,,17918,18.28,,,,/21092016,75480,8466,22.55,8766,23.49,,,,,10243,21.68,17906,22.19,,,,,18494,22.10/21092016,75540,8466,22.55,8766,23.49,8873,23.18,9259,21.68,10243,21.68,17906,22.18,17918,18.24,,,,/21092016,75600,8466,22.55,8766,23.49,,,,,10243,21.68,,,17918,18.19,,,18494,22.09/21092016,75660,8466,22.55,8766,23.49,8873,23.18,,,,,17906,22.18,,,,,18494,22.09/21092016,75720,,,8766,23.43,8873,23.18,9259,21.68,10243,21.68,,,17918,18.16,,,18494,22.08/21092016,75780,8466,22.55,8766,23.49,8873,23.18,,,10243,21.68,17906,22.19,17918,18.14,,,,/21092016,75840,8466,22.55,8766,23.43,,,,,10243,21.68,17906,22.18,17918,18.11,,,18494,22.08/21092016,75900,8466,22.55,8766,23.49,8873,23.18,,,10243,21.68,,,,,,,,/21092016,75960,8466,22.55,,,8873,23.18,,,10243,21.68,17906,22.17,17918,18.08,,,18494,22.09/21092016,76020,8466,22.55,8766,23.49,8873,23.18,,,10243,21.68,17906,22.18,,,,,,/21092016,76080,8466,22.55,8766,23.49,,,,,10243,21.68,17906,22.18,17918,18.02,,,18494,22.08/21092016,76140,8466,22.55,8766,23.43,,,,,10243,21.68,,,17918,18.00,,,,/21092016,76200,8466,22.55,8766,23.49,8873,23.18,,,10243,21.68,17906,22.18,,,,,18494,22.08/21092016,76260,8466,22.55,,,,,,,10243,21.68,17906,22.18,17918,17.92,,,18494,22.09/21092016,76320,8466,22.55,8766,23.43,8873,23.18,,,10243,21.68,17906,22.17,,,,,,/21092016,76380,,,8766,23.49,8873,23.11,9259,21.61,,,17906,22.17,17918,17.88,,,18494,22.06/21092016,76440,8466,22.55,8766,23.43,8873,23.18,,,10243,21.68,,,17918,17.81,,,18494,22.07/21092016,76500,8466,22.55,,,8873,23.11,9259,21.61,10243,21.68,17906,22.16,,,,,18494,22.07/21092016,76560,8466,22.55,8766,23.43,,,,,10243,21.68,,,17918,17.78,,,,/21092016,76620,,,8766,23.43,8873,23.11,,,10243,21.68,17906,22.17,,,,,18494,22.07/21092016,76680,8466,22.55,8766,23.43,8873,23.11,,,10243,21.68,,,17918,17.72,,,,/21092016,76740,,,8766,23.43,,,,,10243,21.68,17906,22.16,17918,17.69,,,18494,22.07/21092016,76800,8466,22.55,8766,23.43,8873,23.11,9259,21.61,,,17906,22.16,,,,,18494,22.06/21092016,76860,8466,22.55,8766,23.43,8873,23.11,9259,21.61,10243,21.68,,,,,,,,/21092016,76920,,,,,8873,23.11,,,10243,21.68,17906,22.15,,,,,18494,22.07/21092016,76980,8466,22.55,,,8873,23.11,9259,21.55,10243,21.68,,,17918,17.62,,,18494,22.06/21092016,77040,8466,22.55,8766,23.43,8873,23.11,9259,21.55,10243,21.68,17906,22.16,17918,17.60,,,18494,22.06/21092016,77100,8466,22.55,8766,23.43,,,,,10243,21.68,17906,22.16,,,,,,/21092016,77160,8466,22.55,8766,23.43,8873,23.11,9259,21.55,10243,21.68,17906,22.17,17918,17.56,,,18494,22.07/21092016,77220,8466,22.55,8766,23.43,,,,,,,,,17918,17.53,,,18494,22.06/21092016,77280,,,8766,23.43,8873,23.11,9259,21.49,10243,21.68,17906,22.15,17918,17.51,,,,/21092016,77340,8466,22.55,8766,23.43,8873,23.11,9259,21.49,10243,21.68,17906,22.15,17918,17.49,,,18494,22.07/21092016,77400,8466,22.55,8766,23.43,8873,23.11,,,10243,21.68,,,17918,17.46,,,18494,22.06/21092016,77460,8466,22.55,8766,23.43,8873,23.11,9259,21.43,10243,21.68,17906,22.15,,,,,18494,22.06/21092016,77520,,,8766,23.43,8873,23.11,9259,21.43,,,,,17918,17.43,,,,/21092016,77580,8466,22.55,,,8873,23.11,9259,21.43,10243,21.68,17906,22.16,,,,,18494,22.06/21092016,77640,,,8766,23.43,8873,23.11,,,10243,21.68,17906,22.16,17918,17.40,,,,/21092016,77700,8466,22.55,8766,23.43,,,9259,21.36,10243,21.68,17906,22.15,17918,17.38,,,18494,22.06/21092016,77760,8466,22.55,8766,23.43,8873,23.11,,,10243,21.68,,,,,,,18494,22.06/21092016,77820,8466,22.55,,,8873,23.11,,,10243,21.68,17906,22.16,17918,17.36,,,,/21092016,77880,8466,22.49,8766,23.43,,,,,10243,21.68,17906,22.16,17918,17.33,,,18494,22.06/21092016,77940,8466,22.49,8766,23.43,8873,23.11,,,10243,21.68,,,17918,17.31,,,18494,22.06/21092016,78000,8466,22.49,8766,23.43,8873,23.11,,,10243,21.68,17906,22.15,17918,17.29,,,18494,22.05/21092016,78060,8466,22.49,8766,23.43,8873,23.11,,,10243,21.68,17906,22.14,17918,17.27,,,18494,22.05/21092016,78120,8466,22.55,,,8873,23.11,9259,21.30,,,17906,22.15,,,,,,/21092016,78180,8466,22.55,8766,23.36,8873,23.11,9259,21.30,10243,21.68,17906,22.15,17918,17.22,,,18494,22.05/21092016,78240,8466,22.49,,,,,,,,,17906,22.14,17918,17.18,,,,/21092016,78300,8466,22.49,8766,23.43,8873,23.11,9259,21.30,10243,21.68,17906,22.14,,,,,18494,22.05/21092016,78360,8466,22.49,8766,23.36,8873,23.05,,,10243,21.68,,,17918,17.11,,,18494,22.04/21092016,78420,8466,22.49,,,8873,23.05,9259,21.36,10243,21.68,17906,22.14,,,,,,/21092016,78480,8466,22.49,,,,,9259,21.36,10243,21.68,,,17918,17.07,,,18494,22.02/21092016,78540,,,8766,23.43,8873,23.05,9259,21.36,10243,21.68,17906,22.15,17918,17.03,,,18494,22.03/21092016,78600,8466,22.49,8766,23.36,8873,23.05,9259,21.36,,,17906,22.15,,,,,18494,22.02/21092016,78660,8466,22.49,8766,23.36,8873,23.05,,,10243,21.68,,,17918,17.00,,,,/21092016,78720,8466,22.49,,,8873,23.05,,,10243,21.68,17906,22.14,,,,,18494,22.02/21092016,78780,8466,22.49,8766,23.36,8873,23.05,9259,21.43,,,17906,22.12,17918,16.94,,,18494,22.01/21092016,78840,8466,22.49,8766,23.36,8873,23.05,,,10243,21.68,,,17918,16.92,,,18494,22.01/21092016,78900,8466,22.49,,,,,9259,21.43,10243,21.68,17906,22.14,,,,,,/21092016,78960,8466,22.49,8766,23.36,8873,23.05,9259,21.43,10243,21.68,,,17918,16.91,,,,/21092016,79020,8466,22.49,8766,23.36,,,9259,21.43,10243,21.68,17906,22.12,17918,16.87,,,18494,22.00/21092016,79080,8466,22.49,8766,23.36,8873,23.05,9259,21.43,,,,,17918,16.86,,,,/21092016,79140,8466,22.49,8766,23.36,8873,22.99,,,10243,21.68,17906,22.14,17918,16.85,,,18494,22.00/21092016,79200,8466,22.49,8766,23.36,8873,23.05,,,10243,21.74,17906,22.14,,,,,,/21092016,79260,8466,22.49,,,8873,22.99,,,10243,21.68,17906,22.14,17918,16.83,,,18494,22.00/21092016,79320,,,8766,23.36,8873,23.05,,,10243,21.74,17906,22.14,,,,,18494,22.00/21092016,79380,8466,22.49,,,8873,23.05,,,,,,,17918,16.81,,,,/21092016,79440,8466,22.49,,,8873,23.05,,,10243,21.68,17906,22.14,,,,,18494,22.00/21092016,79500,8466,22.49,,,,,,,,,17906,22.14,17918,16.77,,,18494,21.99/21092016,79560,8466,22.49,8766,23.36,8873,23.05,,,10243,21.74,17906,22.14,17918,16.73,,,18494,22.01/21092016,79620,8466,22.49,8766,23.36,,,,,10243,21.74,,,,,,,,/21092016,79680,8466,22.49,,,8873,23.05,,,10243,21.74,17906,22.14,17918,16.72,,,18494,22.02/21092016,79740,8466,22.49,8766,23.36,8873,23.05,,,10243,21.74,17906,22.13,17918,16.70,,,18494,22.03/21092016,79800,8466,22.49,8766,23.36,8873,23.05,,,,,,,17918,16.68,,,18494,22.05/21092016,79860,,,,,8873,23.11,,,10243,21.74,17906,22.13,,,,,18494,22.05/21092016,79920,8466,22.49,8766,23.36,8873,23.11,,,10243,21.74,17906,22.14,17918,16.64,,,,/21092016,79980,8466,22.49,8766,23.36,8873,23.11,,,10243,21.74,17906,22.14,17918,16.61,,,18494,22.06/21092016,80040,8466,22.49,8766,23.36,8873,23.11,,,10243,21.74,17906,22.14,,,,,,/21092016,80100,8466,22.49,8766,23.36,8873,23.11,,,10243,21.74,17906,22.14,17918,16.59,,,,/21092016,80160,8466,22.49,8766,23.30,,,9259,21.43,10243,21.74,17906,22.14,,,,,,/21092016,80220,8466,22.49,8766,23.36,8873,23.11,,,,,,,17918,16.55,,,18494,22.08/21092016,80280,8466,22.49,8766,23.36,8873,23.18,,,10243,21.74,17906,22.12,17918,16.55,,,18494,22.07/21092016,80340,8466,22.49,8766,23.36,8873,23.18,,,10243,21.74,17906,22.13,17918,16.52,,,,/21092016,80400,8466,22.49,,,,,,,10243,21.74,17906,22.14,,,,,18494,22.08/21092016,80460,8466,22.49,8766,23.36,8873,23.18,,,,,,,,,,,,/21092016,80520,8466,22.49,8766,23.36,,,,,10243,21.74,17906,22.12,17918,16.50,,,18494,22.08/21092016,80580,8466,22.49,,,8873,23.18,,,10243,21.74,17906,22.12,17918,16.49,,,18494,22.09/21092016,80640,,,8766,23.30,8873,23.18,,,,,17906,22.12,,,,,,/21092016,80700,8466,22.49,8766,23.30,8873,23.18,,,,,17906,22.13,,,,,18494,22.08/21092016,80760,8466,22.49,8766,23.36,8873,23.24,,,10243,21.74,,,17918,16.46,,,18494,22.09/21092016,80820,8466,22.49,,,8873,23.24,,,10243,21.74,17906,22.12,17918,16.45,,,,/21092016,80880,8466,22.49,,,8873,23.24,,,10243,21.74,,,17918,16.44,,,18494,22.10/21092016,80940,8466,22.49,8766,23.30,8873,23.24,,,,,17906,22.12,17918,16.42,,,18494,22.09/21092016,81000,8466,22.49,,,8873,23.24,,,10243,21.74,,,17918,16.42,,,,/21092016,81060,,,8766,23.30,8873,23.24,,,,,17906,22.12,,,,,18494,22.10/21092016,81120,8466,22.49,8766,23.30,8873,23.30,,,10243,21.74,,,17918,16.40,,,,/21092016,81180,8466,22.43,8766,23.30,8873,23.30,,,10243,21.74,17906,22.12,,,,,18494,22.11/21092016,81240,,,8766,23.30,8873,23.30,,,10243,21.74,17906,22.11,17918,16.39,,,18494,22.13/21092016,81300,8466,22.49,,,,,,,10243,21.74,17906,22.12,17918,16.37,,,18494,22.12/21092016,81360,8466,22.49,8766,23.30,8873,23.30,,,,,,,,,,,,/21092016,81420,,,8766,23.30,8873,23.30,,,10243,21.74,17906,22.10,17918,16.37,,,18494,22.12/21092016,81480,8466,22.49,8766,23.30,,,,,10243,21.74,17906,22.11,17918,16.37,,,18494,22.12/21092016,81540,8466,22.49,8766,23.30,8873,23.30,,,10243,21.80,17906,22.12,,,,,18494,22.12/21092016,81600,,,8766,23.30,8873,23.30,,,,,17906,22.10,17918,16.34,,,,/21092016,81660,8466,22.49,,,8873,23.36,,,10243,21.74,17906,22.10,,,,,18494,22.12/21092016,81720,8466,22.43,,,8873,23.36,,,10243,21.80,17906,22.10,17918,16.32,,,18494,22.11/21092016,81780,8466,22.43,8766,23.30,8873,23.36,9259,21.36,10243,21.80,,,17918,16.32,,,18494,22.13/21092016,81840,,,8766,23.30,8873,23.36,,,10243,21.74,17906,22.10,17918,16.30,,,18494,22.13/21092016,81900,8466,22.43,8766,23.30,,,9259,21.43,10243,21.80,17906,22.10,,,,,,/21092016,81960,8466,22.43,8766,23.30,,,9259,21.36,10243,21.74,17906,22.08,17918,16.28,,,18494,22.14/21092016,82020,8466,22.43,8766,23.30,8873,23.43,,,10243,21.80,,,,,,,,/21092016,82080,8466,22.43,8766,23.30,8873,23.36,9259,21.43,10243,21.80,17906,22.09,17918,16.25,,,18494,22.15/21092016,82140,,,8766,23.30,8873,23.43,9259,21.43,,,17906,22.10,17918,16.24,,,18494,22.13/21092016,82200,8466,22.43,8766,23.30,8873,23.43,,,10243,21.74,17906,22.10,,,,,,/21092016,82260,8466,22.43,8766,23.30,8873,23.43,9259,21.43,10243,21.80,,,17918,16.21,,,18494,22.16/21092016,82320,8466,22.43,8766,23.30,8873,23.43,9259,21.43,10243,21.74,17906,22.09,17918,16.20,,,18494,22.14/21092016,82380,8466,22.43,,,,,9259,21.49,10243,21.74,17906,22.10,,,,,,/21092016,82440,,,8766,23.30,8873,23.43,9259,21.49,,,,,17918,16.20,,,18494,22.14/21092016,82500,8466,22.49,8766,23.30,8873,23.43,9259,21.49,,,17906,22.10,17918,16.18,,,,/21092016,82560,8466,22.49,,,8873,23.43,9259,21.49,10243,21.80,17906,22.11,17918,16.18,,,18494,22.14/21092016,82620,8466,22.49,8766,23.30,8873,23.43,9259,21.55,10243,21.74,17906,22.10,17918,16.18,,,,/21092016,82680,8466,22.43,8766,23.30,8873,23.43,9259,21.55,10243,21.74,,,17918,16.16,,,18494,22.14/21092016,82740,8466,22.49,8766,23.30,8873,23.43,,,10243,21.74,17906,22.10,17918,16.16,,,18494,22.13/21092016,82800,8466,22.49,8766,23.30,8873,23.43,9259,21.55,10243,21.74,,,17918,16.14,,,18494,22.14/21092016,82860,,,8766,23.30,8873,23.43,9259,21.55,10243,21.80,17906,22.10,17918,16.13,,,,/21092016,82920,8466,22.49,8766,23.30,,,,,10243,21.74,,,,,,,18494,22.14/21092016,82980,8466,22.49,8766,23.30,8873,23.43,,,10243,21.74,17906,22.10,17918,16.12,,,18494,22.14/21092016,83040,8466,22.49,8766,23.30,8873,23.43,9259,21.55,10243,21.80,,,17918,16.11,,,18494,22.14/21092016,83100,8466,22.49,8766,23.30,,,9259,21.61,10243,21.74,17906,22.12,17918,16.09,,,18494,22.14/21092016,83160,,,8766,23.30,,,9259,21.61,,,17906,22.10,17918,16.08,,,,/21092016,83220,8466,22.49,8766,23.30,8873,23.43,,,10243,21.74,17906,22.10,,,,,18494,22.14/21092016,83280,8466,22.49,8766,23.30,,,,,10243,21.74,,,17918,16.06,,,18494,22.14/21092016,83340,8466,22.49,8766,23.30,8873,23.43,9259,21.61,10243,21.80,17906,22.10,,,,,18494,22.14/21092016,83400,8466,22.49,8766,23.30,8873,23.36,,,10243,21.74,,,17918,16.06,,,,/21092016,83460,8466,22.49,8766,23.30,,,9259,21.61,10243,21.74,17906,22.10,17918,16.02,,,18494,22.13/21092016,83520,8466,22.49,8766,23.30,8873,23.43,9259,21.68,,,,,,,,,18494,22.13/21092016,83580,8466,22.49,8766,23.30,8873,23.36,,,10243,21.74,,,17918,16.02,,,18494,22.13/21092016,83640,8466,22.49,8766,23.30,8873,23.36,9259,21.68,10243,21.74,17906,22.10,,,,,18494,22.12/21092016,83700,8466,22.49,8766,23.30,8873,23.36,9259,21.68,,,,,17918,15.98,,,,/21092016,83760,8466,22.49,,,8873,23.36,9259,21.68,,,17906,22.11,17918,15.99,,,18494,22.12/21092016,83820,8466,22.49,8766,23.30,8873,23.36,9259,21.68,10243,21.74,17906,22.10,17918,15.97,,,18494,22.12/21092016,83880,8466,22.49,8766,23.30,8873,23.43,9259,21.68,10243,21.74,17906,22.09,,,,,18494,22.12/21092016,83940,8466,22.49,8766,23.30,8873,23.36,9259,21.68,10243,21.74,,,17918,15.96,,,,/21092016,84000,8466,22.49,,,8873,23.36,9259,21.74,10243,21.74,17906,22.10,,,,,18494,22.12/21092016,84060,8466,22.49,8766,23.30,,,9259,21.74,,,,,17918,15.96,,,18494,22.12/21092016,84120,8466,22.49,8766,23.24,8873,23.43,,,10243,21.74,17906,22.10,17918,15.92,,,18494,22.12/21092016,84180,8466,22.49,8766,23.30,8873,23.36,9259,21.74,10243,21.74,17906,22.12,17918,15.92,,,,/21092016,84240,8466,22.49,8766,23.24,8873,23.36,9259,21.74,10243,21.74,,,17918,15.89,,,18494,22.11/21092016,84300,,,8766,23.24,8873,23.36,9259,21.74,10243,21.74,17906,22.10,,,,,18494,22.12/21092016,84360,8466,22.49,,,8873,23.36,,,10243,21.74,17906,22.10,17918,15.90,,,,/21092016,84420,,,,,8873,23.36,9259,21.74,10243,21.74,17906,22.10,17918,15.88,,,18494,22.10/21092016,84480,8466,22.49,8766,23.24,8873,23.36,9259,21.74,,,17906,22.09,17918,15.88,,,,/21092016,84540,8466,22.49,,,8873,23.36,9259,21.74,10243,21.74,,,17918,15.87,,,18494,22.10/21092016,84600,8466,22.49,8766,23.24,8873,23.36,9259,21.80,10243,21.74,17906,22.10,17918,15.87,,,,/21092016,84660,,,8766,23.24,8873,23.36,,,10243,21.74,,,,,,,18494,22.11/21092016,84720,8466,22.49,8766,23.30,8873,23.36,9259,21.80,10243,21.74,17906,22.10,17918,15.85,,,,/21092016,84780,,,8766,23.24,8873,23.36,9259,21.80,,,17906,22.10,17918,15.85,,,18494,22.11/21092016,84840,8466,22.49,8766,23.24,8873,23.36,9259,21.80,10243,21.74,17906,22.08,,,,,18494,22.11/21092016,84900,8466,22.49,,,,,9259,21.80,10243,21.74,17906,22.08,17918,15.85,,,18494,22.11/21092016,84960,8466,22.49,8766,23.24,8873,23.36,9259,21.80,10243,21.74,,,17918,15.84,,,,/21092016,85020,8466,22.49,8766,23.24,8873,23.36,,,10243,21.74,,,17918,15.83,,,18494,22.11/21092016,85080,8466,22.49,,,8873,23.36,9259,21.80,10243,21.74,17906,22.10,17918,15.83,,,18494,22.11/21092016,85140,8466,22.49,8766,23.24,,,,,10243,21.74,17906,22.08,,,,,18494,22.11/21092016,85200,8466,22.49,,,8873,23.36,9259,21.80,,,17906,22.08,17918,15.81,,,18494,22.12/21092016,85260,,,8766,23.24,8873,23.36,9259,21.80,10243,21.74,,,,,,,18494,22.12/21092016,85320,8466,22.49,8766,23.24,8873,23.36,,,,,17906,22.10,17918,15.79,,,,/21092016,85380,8466,22.49,8766,23.24,8873,23.36,9259,21.80,10243,21.74,17906,22.09,,,,,18494,22.12/21092016,85380,8466,22.49,8766,23.24,8873,23.36,9259,21.80,10243,21.74,17906,22.09,,,,,18494,22.12/21092016,85380,8466,22.49,8766,23.24,8873,23.36,9259,21.80,10243,21.74,17906,22.09,,,,,18494,22.12/21092016,85440,8466,22.49,8766,23.24,8873,23.36,,,10243,21.74,17906,22.09,,,,,18494,22.10/21092016,85500,,,8766,23.24,8873,23.36,9259,21.80,10243,21.74,17906,22.09,,,,,18494,22.10/21092016,85560,8466,22.49,8766,23.24,8873,23.36,9259,21.86,10243,21.74,,,17918,15.76,,,18494,22.11/21092016,85620,,,8766,23.24,8873,23.36,9259,21.86,10243,21.74,17906,22.09,17918,15.76,,,,/21092016,85680,8466,22.49,8766,23.24,8873,23.36,9259,21.86,,,,,17918,15.75,,,18494,22.10/21092016,85740,8466,22.43,8766,23.24,8873,23.36,,,,,17906,22.08,,,,,18494,22.10/21092016,85800,8466,22.49,8766,23.24,,,9259,21.86,10243,21.74,,,17918,15.74,,,,/21092016,85860,8466,22.43,8766,23.24,,,,,10243,21.74,,,,,,,18494,22.10/21092016,85920,,,8766,23.24,8873,23.36,9259,21.86,10243,21.74,17906,22.07,17918,15.74,,,18494,22.11/21092016,85980,8466,22.49,8766,23.24,8873,23.36,9259,21.86,10243,21.74,17906,22.08,17918,15.73,,,,/21092016,86040,8466,22.43,8766,23.24,,,,,,,17906,22.08,,,,,18494,22.10/21092016,86100,8466,22.43,8766,23.24,8873,23.36,9259,21.86,,,,,17918,15.70,,,18494,22.10/21092016,86160,8466,22.49,,,8873,23.36,9259,21.86,10243,21.74,17906,22.08,17918,15.69,,,18494,22.09/21092016,86220,,,8766,23.24,,,9259,21.93,,,17906,22.06,,,,,18494,22.10/21092016,86280,8466,22.43,8766,23.24,8873,23.36,9259,21.93,10243,21.68,17906,22.08,17918,15.68,,,,/21092016,86340,8466,22.43,8766,23.24,8873,23.36,9259,21.93,10243,21.74,17906,22.08,17918,15.66,,,,/