21092015,0,8466,20.05,8766,21.43,,,9259,19.93,10243,20.05,17906,21.20,17918,13.58,17890,20.99,,/21092015,60,8466,19.99,8766,21.43,8873,21.18,9259,19.93,10243,19.99,,,17918,13.57,17890,20.97,,/21092015,120,,,8766,21.49,,,9259,19.93,,,17906,21.23,17918,13.56,,,18494,20.82/21092015,180,8466,19.99,8766,21.49,8873,21.18,9259,19.93,10243,19.99,,,17918,13.56,17890,20.96,,/21092015,240,,,8766,21.43,8873,21.18,9259,19.93,,,17906,21.22,17918,13.54,17890,20.96,18494,20.82/21092015,300,8466,19.99,8766,21.49,,,9259,19.93,10243,19.99,,,17918,13.53,,,,/21092015,360,8466,19.99,8766,21.43,8873,21.18,9259,19.93,10243,19.99,17906,21.24,,,17890,20.95,18494,20.81/21092015,420,8466,19.99,8766,21.43,8873,21.18,9259,19.93,10243,19.99,17906,21.24,17918,13.50,17890,20.94,18494,20.81/21092015,420,8466,19.99,8766,21.43,8873,21.18,9259,19.93,10243,19.99,17906,21.24,17918,13.50,17890,20.94,18494,20.81/21092015,480,8466,19.99,8766,21.43,8873,21.18,9259,19.93,10243,19.99,17906,21.24,17918,13.48,,,18494,20.82/21092015,540,8466,19.99,8766,21.43,8873,21.18,9259,19.86,10243,19.99,,,17918,13.48,17890,20.91,18494,20.82/21092015,600,8466,19.99,,,8873,21.18,9259,19.93,10243,19.99,17906,21.26,17918,13.46,17890,20.91,,/21092015,660,8466,19.99,8766,21.43,,,9259,19.86,,,,,17918,13.44,17890,20.90,18494,20.83/21092015,720,8466,19.99,8766,21.43,8873,21.24,9259,19.86,10243,19.99,17906,21.27,,,,,,/21092015,780,8466,19.99,8766,21.43,8873,21.18,9259,19.93,,,17906,21.28,17918,13.43,17890,20.88,18494,20.83/21092015,840,8466,19.99,8766,21.43,8873,21.24,9259,19.93,10243,19.99,17906,21.29,17918,13.42,,,,/21092015,900,8466,19.99,8766,21.43,8873,21.24,9259,19.86,,,17906,21.28,,,17890,20.87,18494,20.85/21092015,960,,,8766,21.43,,,,,10243,19.99,,,17918,13.40,,,18494,20.85/21092015,1020,8466,19.99,8766,21.43,8873,21.24,9259,19.93,,,17906,21.29,,,17890,20.86,,/21092015,1080,,,8766,21.43,8873,21.24,9259,19.86,,,17906,21.30,17918,13.38,,,,/21092015,1140,8466,19.99,,,,,9259,19.86,10243,19.99,17906,21.29,17918,13.36,17890,20.85,18494,20.84/21092015,1200,,,,,,,9259,19.93,10243,19.93,17906,21.30,,,17890,20.84,18494,20.84/21092015,1260,8466,19.99,8766,21.43,8873,21.24,,,10243,19.99,,,17918,13.34,17890,20.83,18494,20.85/21092015,1320,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.93,17906,21.29,17918,13.34,,,,/21092015,1380,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.99,17906,21.29,17918,13.32,17890,20.81,18494,20.82/21092015,1440,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.93,,,,,,,18494,20.82/21092015,1500,8466,19.93,8766,21.43,8873,21.24,9259,19.93,,,17906,21.30,17918,13.32,17890,20.81,18494,20.82/21092015,1560,8466,19.93,8766,21.43,8873,21.24,9259,19.86,10243,19.93,17906,21.29,17918,13.32,17890,20.79,,/21092015,1620,8466,19.93,8766,21.43,8873,21.24,9259,19.86,10243,19.99,,,17918,13.30,,,18494,20.80/21092015,1680,,,8766,21.43,8873,21.24,9259,19.93,10243,19.93,17906,21.29,17918,13.28,17890,20.79,18494,20.80/21092015,1740,8466,19.93,8766,21.43,8873,21.24,9259,19.86,10243,19.93,17906,21.28,17918,13.28,,,,/21092015,1800,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.93,17906,21.28,17918,13.27,17890,20.77,18494,20.80/21092015,1860,8466,19.93,8766,21.43,8873,21.24,,,10243,19.93,,,,,,,,/21092015,1920,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.93,17906,21.29,17918,13.26,17890,20.77,18494,20.78/21092015,1980,8466,19.93,8766,21.43,8873,21.24,9259,19.93,,,,,17918,13.26,17890,20.75,18494,20.78/21092015,2040,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.93,17906,21.29,17918,13.24,17890,20.75,,/21092015,2100,8466,19.93,8766,21.43,8873,21.24,9259,19.93,10243,19.93,,,,,,,18494,20.78/21092015,2160,,,8766,21.43,8873,21.24,9259,19.93,10243,19.93,17906,21.28,17918,13.22,17890,20.74,18494,20.77/21092015,2220,8466,19.93,8766,21.43,8873,21.24,9259,19.93,,,,,,,17890,20.73,18494,20.74/21092015,2280,8466,19.93,8766,21.43,8873,21.24,,,10243,19.93,17906,21.28,17918,13.22,,,18494,20.76/21092015,2340,8466,19.93,,,8873,21.24,9259,19.86,10243,19.93,17906,21.28,17918,13.19,17890,20.72,18494,20.76/21092015,2400,8466,19.93,8766,21.43,,,,,10243,19.93,17906,21.28,,,,,,/21092015,2460,,,8766,21.43,8873,21.30,9259,19.86,10243,19.93,,,17918,13.20,17890,20.70,18494,20.74/21092015,2520,,,8766,21.43,8873,21.24,9259,19.86,10243,19.93,17906,21.28,17918,13.19,,,,/21092015,2580,8466,19.93,8766,21.43,,,9259,19.86,10243,19.93,,,17918,13.18,17890,20.68,18494,20.72/21092015,2640,8466,19.86,,,8873,21.30,9259,19.93,10243,19.93,17906,21.26,17918,13.16,17890,20.68,,/21092015,2700,8466,19.86,8766,21.43,,,9259,19.93,10243,19.93,17906,21.26,,,,,18494,20.70/21092015,2700,8466,19.86,8766,21.43,,,9259,19.93,10243,19.93,17906,21.26,,,,,18494,20.70/21092015,2760,8466,19.86,8766,21.43,8873,21.30,9259,19.86,10243,19.93,,,17918,13.14,17890,20.66,18494,20.72/21092015,2820,8466,19.86,8766,21.43,8873,21.30,,,,,17906,21.26,,,,,,/21092015,2880,,,8766,21.43,8873,21.30,9259,19.86,,,,,17918,13.13,17890,20.66,18494,20.72/21092015,2940,,,8766,21.43,8873,21.30,,,10243,19.93,17906,21.25,,,,,18494,20.70/21092015,3000,8466,19.86,8766,21.43,8873,21.30,9259,19.93,10243,19.93,,,17918,13.12,17890,20.65,18494,20.70/21092015,3060,8466,19.86,8766,21.43,8873,21.30,,,10243,19.93,17906,21.25,,,,,,/21092015,3120,8466,19.86,8766,21.43,,,9259,19.93,10243,19.86,17906,21.25,17918,13.10,17890,20.64,18494,20.68/21092015,3180,8466,19.86,8766,21.43,8873,21.30,9259,19.86,10243,19.86,17906,21.26,17918,13.08,17890,20.63,18494,20.69/21092015,3240,8466,19.86,8766,21.43,8873,21.30,9259,19.93,10243,19.86,,,17918,13.08,17890,20.62,,/21092015,3300,8466,19.86,8766,21.43,8873,21.30,,,10243,19.86,17906,21.26,,,,,18494,20.68/21092015,3360,8466,19.86,8766,21.43,8873,21.30,9259,19.93,10243,19.86,17906,21.24,17918,13.07,17890,20.61,,/21092015,3420,,,8766,21.43,8873,21.30,9259,19.93,10243,19.86,,,,,17890,20.61,18494,20.66/21092015,3480,8466,19.86,8766,21.43,8873,21.30,9259,19.93,,,17906,21.24,17918,13.06,17890,20.61,18494,20.65/21092015,3540,8466,19.80,8766,21.43,8873,21.30,9259,19.86,10243,19.86,,,17918,13.03,,,,/21092015,3600,8466,19.80,,,,,9259,19.86,,,17906,21.22,,,17890,20.60,,/21092015,3660,8466,19.80,8766,21.43,8873,21.30,9259,19.93,,,,,17918,13.02,17890,20.59,18494,20.64/21092015,3720,8466,19.80,8766,21.43,8873,21.30,9259,19.93,10243,19.86,17906,21.21,,,,,,/21092015,3780,8466,19.80,,,8873,21.30,9259,19.93,10243,19.86,17906,21.23,17918,13.00,17890,20.57,18494,20.64/21092015,3840,8466,19.80,8766,21.43,8873,21.30,9259,19.93,10243,19.80,,,17918,12.99,17890,20.55,18494,20.63/21092015,3900,8466,19.80,8766,21.43,8873,21.30,9259,19.86,10243,19.86,,,17918,12.98,,,,/21092015,3960,8466,19.80,,,8873,21.30,9259,19.86,10243,19.86,,,17918,12.96,17890,20.55,18494,20.63/21092015,4020,,,8766,21.43,8873,21.30,,,,,17906,21.22,,,17890,20.54,18494,20.62/21092015,4080,8466,19.80,8766,21.43,8873,21.30,,,10243,19.86,17906,21.21,17918,12.95,17890,20.54,,/21092015,4140,8466,19.80,8766,21.43,,,9259,19.86,10243,19.86,17906,21.20,,,,,18494,20.60/21092015,4200,8466,19.80,8766,21.36,8873,21.30,9259,19.86,10243,19.86,,,17918,12.95,17890,20.52,18494,20.62/21092015,4260,8466,19.80,8766,21.36,8873,21.30,9259,19.86,10243,19.86,17906,21.19,17918,12.93,17890,20.51,,/21092015,4320,,,8766,21.36,8873,21.30,9259,19.86,10243,19.86,17906,21.20,,,17890,20.53,18494,20.60/21092015,4380,8466,19.80,,,8873,21.30,9259,19.93,10243,19.86,17906,21.19,17918,12.90,,,18494,20.59/21092015,4440,8466,19.80,8766,21.43,8873,21.30,9259,19.86,,,,,,,17890,20.50,,/21092015,4500,8466,19.80,8766,21.36,8873,21.30,9259,19.86,10243,19.80,17906,21.18,17918,12.89,17890,20.50,18494,20.58/21092015,4560,8466,19.80,8766,21.36,8873,21.30,9259,19.93,10243,19.86,17906,21.19,17918,12.88,,,,/21092015,4620,8466,19.80,8766,21.43,8873,21.30,,,10243,19.86,17906,21.17,,,17890,20.48,18494,20.57/21092015,4680,8466,19.80,8766,21.36,8873,21.30,9259,19.86,,,,,17918,12.86,,,18494,20.57/21092015,4740,8466,19.80,8766,21.36,8873,21.30,9259,19.93,10243,19.86,17906,21.19,17918,12.86,17890,20.48,,/21092015,4800,8466,19.80,8766,21.36,8873,21.30,9259,19.93,10243,19.80,17906,21.18,17918,12.84,17890,20.47,18494,20.56/21092015,4860,8466,19.74,8766,21.36,8873,21.36,9259,19.86,10243,19.80,,,17918,12.84,,,18494,20.56/21092015,4920,8466,19.74,8766,21.36,,,,,10243,19.80,17906,21.18,,,17890,20.46,,/21092015,4980,8466,19.74,8766,21.36,8873,21.30,9259,19.93,10243,19.80,,,17918,12.80,17890,20.46,18494,20.55/21092015,5040,8466,19.74,8766,21.36,8873,21.30,,,,,17906,21.16,,,17890,20.44,18494,20.53/21092015,5100,8466,19.74,8766,21.36,8873,21.30,9259,19.86,10243,19.80,17906,21.15,17918,12.80,17890,20.44,18494,20.54/21092015,5160,,,8766,21.36,8873,21.30,9259,19.93,10243,19.80,17906,21.15,17918,12.78,,,,/21092015,5220,8466,19.74,8766,21.36,8873,21.36,9259,19.86,10243,19.80,17906,21.14,17918,12.76,17890,20.44,18494,20.52/21092015,5280,8466,19.74,8766,21.36,8873,21.30,9259,19.86,10243,19.80,,,17918,12.76,17890,20.43,18494,20.51/21092015,5340,8466,19.74,8766,21.36,8873,21.30,,,10243,19.80,17906,21.15,,,17890,20.42,,/21092015,5400,8466,19.74,8766,21.36,8873,21.30,9259,19.86,10243,19.80,17906,21.14,17918,12.75,,,18494,20.52/21092015,5460,8466,19.74,,,8873,21.30,9259,19.86,10243,19.80,17906,21.14,17918,12.75,17890,20.40,18494,20.50/21092015,5520,8466,19.74,8766,21.36,8873,21.30,9259,19.86,10243,19.80,,,17918,12.72,,,,/21092015,5580,8466,19.74,8766,21.36,,,9259,19.86,10243,19.80,17906,21.14,,,17890,20.39,18494,20.50/21092015,5640,8466,19.74,8766,21.36,8873,21.30,9259,19.86,,,17906,21.12,17918,12.70,,,,/21092015,5700,8466,19.74,8766,21.36,,,,,10243,19.80,,,17918,12.69,17890,20.38,18494,20.49/21092015,5760,8466,19.74,,,8873,21.30,9259,19.86,10243,19.80,17906,21.12,,,17890,20.39,,/21092015,5820,,,8766,21.36,8873,21.30,9259,19.86,,,,,17918,12.68,,,18494,20.47/21092015,5880,8466,19.74,8766,21.36,8873,21.30,9259,19.86,10243,19.80,17906,21.11,17918,12.68,17890,20.36,18494,20.48/21092015,5940,8466,19.74,8766,21.36,8873,21.36,9259,19.93,10243,19.80,17906,21.12,17918,12.67,17890,20.36,18494,20.48/21092015,6000,,,8766,21.36,8873,21.36,9259,19.86,10243,19.74,,,,,,,,/21092015,6060,8466,19.74,8766,21.36,8873,21.36,9259,19.86,10243,19.80,17906,21.11,17918,12.65,17890,20.35,18494,20.46/21092015,6120,8466,19.74,8766,21.36,8873,21.36,9259,19.93,10243,19.80,17906,21.12,17918,12.63,17890,20.35,,/21092015,6180,,,,,8873,21.30,9259,19.86,10243,19.80,17906,21.10,17918,12.64,,,18494,20.46/21092015,6240,8466,19.68,8766,21.36,8873,21.36,9259,19.86,10243,19.80,,,,,17890,20.34,18494,20.45/21092015,6300,8466,19.68,8766,21.36,8873,21.36,,,,,17906,21.12,,,17890,20.32,,/21092015,6360,8466,19.68,,,8873,21.36,9259,19.86,,,17906,21.10,17918,12.59,,,18494,20.44/21092015,6420,8466,19.68,8766,21.36,8873,21.36,9259,19.86,,,17906,21.08,,,17890,20.31,18494,20.43/21092015,6480,,,8766,21.36,8873,21.36,9259,19.86,10243,19.74,17906,21.09,17918,12.59,,,,/21092015,6540,8466,19.68,8766,21.36,8873,21.36,9259,19.86,10243,19.74,,,17918,12.57,17890,20.32,18494,20.43/21092015,6600,,,8766,21.36,8873,21.30,9259,19.86,10243,19.74,17906,21.07,17918,12.56,17890,20.30,18494,20.42/21092015,6660,8466,19.68,,,8873,21.36,9259,19.93,10243,19.74,,,,,17890,20.30,18494,20.41/21092015,6720,8466,19.68,8766,21.36,8873,21.36,9259,19.86,10243,19.74,17906,21.07,17918,12.55,,,,/21092015,6780,8466,19.68,8766,21.36,8873,21.36,9259,19.86,,,,,17918,12.52,17890,20.28,18494,20.40/21092015,6840,,,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,21.06,,,17890,20.28,18494,20.40/21092015,6900,,,8766,21.36,8873,21.30,9259,19.93,10243,19.74,17906,21.05,,,,,,/21092015,6960,8466,19.68,8766,21.30,8873,21.36,9259,19.86,10243,19.74,,,17918,12.52,17890,20.28,18494,20.39/21092015,7020,,,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,21.06,17918,12.49,17890,20.27,18494,20.39/21092015,7080,,,8766,21.30,8873,21.30,,,,,,,17918,12.48,17890,20.26,18494,20.38/21092015,7140,8466,19.68,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,21.06,,,17890,20.26,18494,20.37/21092015,7200,8466,19.68,8766,21.30,,,9259,19.86,,,17906,21.04,17918,12.46,17890,20.26,18494,20.38/21092015,7260,8466,19.68,8766,21.30,8873,21.30,9259,19.86,10243,19.74,17906,21.04,,,17890,20.24,18494,20.37/21092015,7320,8466,19.61,8766,21.30,8873,21.30,9259,19.86,10243,19.74,,,17918,12.44,,,,/21092015,7380,8466,19.61,8766,21.30,8873,21.36,,,10243,19.74,17906,21.03,,,17890,20.24,18494,20.37/21092015,7440,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.74,,,17918,12.43,,,18494,20.36/21092015,7500,8466,19.68,8766,21.30,8873,21.30,,,10243,19.74,17906,21.02,,,17890,20.23,,/21092015,7560,8466,19.61,8766,21.30,8873,21.36,9259,19.86,,,17906,21.01,17918,12.41,17890,20.22,18494,20.35/21092015,7620,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.74,,,,,,,18494,20.36/21092015,7680,,,8766,21.30,8873,21.36,9259,19.86,,,17906,21.00,17918,12.41,17890,20.23,18494,20.34/21092015,7740,8466,19.61,8766,21.30,,,9259,19.86,10243,19.74,17906,21.01,,,17890,20.21,18494,20.32/21092015,7800,,,8766,21.30,8873,21.30,9259,19.86,10243,19.74,,,17918,12.36,,,,/21092015,7860,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,21.01,17918,12.37,17890,20.20,18494,20.33/21092015,7920,8466,19.61,8766,21.30,,,9259,19.86,10243,19.74,,,,,,,,/21092015,7980,8466,19.61,,,8873,21.36,9259,19.86,10243,19.74,,,17918,12.34,17890,20.20,18494,20.31/21092015,8040,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.68,17906,20.99,17918,12.32,,,,/21092015,8100,8466,19.61,8766,21.30,8873,21.36,,,10243,19.68,17906,20.98,,,17890,20.17,18494,20.30/21092015,8160,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,20.98,17918,12.32,,,18494,20.28/21092015,8220,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,20.96,,,17890,20.16,,/21092015,8280,8466,19.61,8766,21.30,,,9259,19.86,10243,19.74,17906,20.96,17918,12.29,17890,20.16,,/21092015,8340,8466,19.61,,,8873,21.36,9259,19.86,10243,19.68,17906,20.96,17918,12.30,,,18494,20.28/21092015,8400,8466,19.61,8766,21.30,8873,21.36,9259,19.86,10243,19.68,,,17918,12.27,17890,20.16,,/21092015,8460,8466,19.61,8766,21.30,,,9259,19.86,10243,19.68,17906,20.94,,,17890,20.16,18494,20.26/21092015,8520,8466,19.55,8766,21.30,8873,21.36,9259,19.86,10243,19.74,17906,20.96,17918,12.28,17890,20.14,18494,20.26/21092015,8580,8466,19.61,8766,21.30,8873,21.36,,,10243,19.68,,,,,,,18494,20.26/21092015,8640,8466,19.55,8766,21.30,8873,21.36,9259,19.86,,,17906,20.94,,,17890,20.14,18494,20.25/21092015,8700,8466,19.55,8766,21.30,8873,21.36,9259,19.86,,,,,,,17890,20.12,,/21092015,8760,8466,19.55,,,8873,21.36,9259,19.86,10243,19.68,17906,20.94,,,,,18494,20.23/21092015,8820,8466,19.55,8766,21.30,8873,21.36,,,10243,19.68,17906,20.92,17918,12.20,17890,20.11,18494,20.22/21092015,8880,8466,19.55,8766,21.30,8873,21.36,9259,19.86,10243,19.68,,,17918,12.20,17890,20.11,18494,20.22/21092015,8940,8466,19.55,8766,21.24,8873,21.36,,,10243,19.68,17906,20.91,,,17890,20.11,,/21092015,9000,,,,,8873,21.36,9259,19.86,10243,19.68,17906,20.92,17918,12.20,17890,20.11,18494,20.21/21092015,9060,8466,19.55,8766,21.30,8873,21.36,9259,19.86,10243,19.68,,,17918,12.18,17890,20.10,18494,20.22/21092015,9120,8466,19.55,8766,21.30,,,9259,19.86,10243,19.68,17906,20.90,,,17890,20.10,18494,20.20/21092015,9180,,,8766,21.30,8873,21.36,,,10243,19.68,,,17918,12.17,,,18494,20.20/21092015,9240,,,8766,21.30,8873,21.36,9259,19.86,10243,19.68,17906,20.90,,,17890,20.09,18494,20.21/21092015,9300,8466,19.55,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.92,17918,12.14,17890,20.09,,/21092015,9360,8466,19.55,8766,21.24,,,,,,,17906,20.89,17918,12.14,17890,20.08,18494,20.19/21092015,9420,8466,19.55,8766,21.24,,,,,,,,,17918,12.12,,,,/21092015,9480,8466,19.55,8766,21.30,8873,21.36,9259,19.86,10243,19.68,17906,20.89,,,17890,20.07,18494,20.18/21092015,9540,8466,19.55,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.90,17918,12.10,17890,20.07,18494,20.17/21092015,9600,8466,19.55,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.88,,,17890,20.06,,/21092015,9660,,,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.87,17918,12.09,17890,20.05,18494,20.17/21092015,9720,8466,19.55,8766,21.24,,,9259,19.86,10243,19.68,,,17918,12.08,,,18494,20.16/21092015,9780,8466,19.55,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.88,17918,12.07,17890,20.05,18494,20.18/21092015,9840,8466,19.55,8766,21.30,8873,21.36,9259,19.86,10243,19.61,17906,20.88,17918,12.06,,,,/21092015,9900,8466,19.49,8766,21.24,8873,21.36,9259,19.86,,,17906,20.88,,,17890,20.04,18494,20.17/21092015,9960,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.68,,,17918,12.04,,,,/21092015,10020,8466,19.49,8766,21.24,8873,21.36,,,10243,19.68,17906,20.86,17918,12.04,17890,20.03,18494,20.16/21092015,10080,8466,19.55,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.84,17918,12.02,,,,/21092015,10140,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.68,17906,20.85,,,17890,20.02,18494,20.15/21092015,10200,8466,19.55,8766,21.24,8873,21.36,9259,19.86,,,17906,20.86,17918,12.02,17890,20.02,,/21092015,10260,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.83,17918,11.99,17890,20.00,18494,20.14/21092015,10320,8466,19.49,,,8873,21.36,9259,19.86,10243,19.61,,,,,,,18494,20.13/21092015,10380,8466,19.49,8766,21.24,,,9259,19.86,,,17906,20.85,17918,11.99,17890,20.00,18494,20.12/21092015,10440,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.83,17918,11.98,17890,20.00,,/21092015,10500,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,,,17918,11.96,17890,20.00,18494,20.12/21092015,10560,8466,19.49,8766,21.24,8873,21.36,,,10243,19.68,17906,20.82,17918,11.95,17890,20.00,,/21092015,10620,8466,19.49,8766,21.24,,,9259,19.86,10243,19.68,17906,20.82,,,17890,19.99,18494,20.10/21092015,10680,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.82,17918,11.94,17890,19.98,,/21092015,10740,,,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.81,17918,11.92,,,18494,20.10/21092015,10800,,,8766,21.24,8873,21.36,9259,19.86,10243,19.61,,,,,17890,19.98,,/21092015,10860,,,,,8873,21.36,9259,19.86,,,17906,20.81,17918,11.90,17890,19.97,18494,20.10/21092015,10920,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,,,17918,11.91,17890,19.97,18494,20.08/21092015,10980,8466,19.49,,,8873,21.36,9259,19.86,10243,19.61,17906,20.80,17918,11.88,,,,/21092015,11040,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,,,17918,11.88,17890,19.98,18494,20.08/21092015,11100,8466,19.43,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.81,17918,11.88,17890,19.96,18494,20.08/21092015,11160,8466,19.49,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.79,,,17890,19.96,18494,20.08/21092015,11220,8466,19.43,8766,21.24,8873,21.36,9259,19.86,,,,,17918,11.86,,,,/21092015,11280,,,8766,21.24,8873,21.36,,,10243,19.61,,,17918,11.86,17890,19.96,18494,20.06/21092015,11340,8466,19.43,,,8873,21.36,9259,19.86,,,17906,20.80,,,17890,19.94,,/21092015,11400,8466,19.43,,,8873,21.36,9259,19.86,10243,19.61,,,17918,11.82,,,18494,20.06/21092015,11460,,,8766,21.24,,,9259,19.86,,,17906,20.78,,,17890,19.95,18494,20.04/21092015,11520,8466,19.43,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.79,17918,11.82,17890,19.94,,/21092015,11580,8466,19.43,8766,21.24,8873,21.36,,,10243,19.61,17906,20.78,17918,11.80,17890,19.93,18494,20.05/21092015,11640,8466,19.43,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.76,,,,,18494,20.04/21092015,11700,8466,19.43,8766,21.24,,,9259,19.86,10243,19.61,,,17918,11.78,17890,19.93,18494,20.03/21092015,11760,8466,19.43,8766,21.24,8873,21.36,9259,19.86,10243,19.61,17906,20.76,17918,11.76,,,,/21092015,11820,8466,19.43,8766,21.18,8873,21.36,9259,19.86,10243,19.61,17906,20.75,17918,11.75,17890,19.92,18494,20.04/21092015,11880,8466,19.43,8766,21.18,8873,21.36,9259,19.86,10243,19.61,17906,20.76,,,,,,/21092015,11940,8466,19.43,8766,21.18,,,,,10243,19.61,,,17918,11.75,17890,19.91,18494,20.02/21092015,12000,8466,19.43,8766,21.18,,,9259,19.86,10243,19.55,17906,20.75,17918,11.74,,,18494,20.02/21092015,12060,8466,19.43,,,,,9259,19.86,10243,19.61,17906,20.74,17918,11.73,17890,19.90,18494,20.02/21092015,12120,8466,19.43,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.74,17918,11.72,17890,19.89,18494,20.00/21092015,12180,8466,19.43,,,8873,21.36,9259,19.86,10243,19.61,17906,20.73,17918,11.72,17890,19.90,,/21092015,12240,,,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.74,17918,11.70,,,,/21092015,12300,8466,19.43,8766,21.18,,,9259,19.86,10243,19.55,,,,,17890,19.88,18494,20.00/21092015,12360,8466,19.36,8766,21.18,8873,21.36,,,10243,19.55,17906,20.72,17918,11.69,,,18494,20.00/21092015,12420,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.72,17918,11.68,17890,19.89,18494,20.00/21092015,12480,8466,19.36,8766,21.18,8873,21.36,,,10243,19.55,,,17918,11.66,17890,19.87,,/21092015,12540,8466,19.36,8766,21.18,8873,21.36,9259,19.86,,,17906,20.72,17918,11.66,,,18494,19.99/21092015,12600,,,8766,21.18,8873,21.36,,,10243,19.61,17906,20.71,17918,11.65,17890,19.88,18494,19.98/21092015,12660,8466,19.36,8766,21.18,8873,21.36,9259,19.86,,,17906,20.72,,,,,18494,19.98/21092015,12720,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,,,17918,11.64,17890,19.87,18494,19.96/21092015,12780,8466,19.36,8766,21.18,,,,,,,17906,20.70,17918,11.62,17890,19.86,,/21092015,12840,8466,19.36,8766,21.18,8873,21.36,9259,19.86,,,,,,,,,18494,19.96/21092015,12900,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.71,,,17890,19.86,,/21092015,12960,8466,19.36,8766,21.18,,,9259,19.86,10243,19.55,17906,20.69,17918,11.61,17890,19.86,18494,19.94/21092015,13020,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,,,17918,11.60,,,18494,19.94/21092015,13080,8466,19.36,8766,21.18,8873,21.36,,,10243,19.55,17906,20.69,17918,11.58,17890,19.86,,/21092015,13140,8466,19.36,8766,21.18,,,9259,19.86,,,,,,,17890,19.85,18494,19.93/21092015,13200,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.67,17918,11.57,,,18494,19.93/21092015,13260,8466,19.36,,,8873,21.36,9259,19.86,10243,19.55,,,,,17890,19.84,18494,19.92/21092015,13320,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.66,,,,,,/21092015,13380,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.67,17918,11.54,17890,19.84,18494,19.91/21092015,13440,,,,,8873,21.36,9259,19.86,10243,19.49,,,,,,,18494,19.91/21092015,13500,8466,19.36,8766,21.18,,,9259,19.86,10243,19.55,17906,20.66,17918,11.53,17890,19.83,18494,19.90/21092015,13560,8466,19.36,8766,21.18,8873,21.36,,,10243,19.55,17906,20.64,,,17890,19.82,,/21092015,13620,8466,19.30,8766,21.18,8873,21.36,9259,19.86,10243,19.55,,,17918,11.51,,,18494,19.89/21092015,13680,8466,19.36,8766,21.18,8873,21.36,9259,19.86,10243,19.55,17906,20.65,17918,11.49,17890,19.81,18494,19.89/21092015,13740,8466,19.30,8766,21.11,8873,21.30,9259,19.86,10243,19.55,,,,,,,,/21092015,13800,8466,19.30,,,8873,21.30,9259,19.86,,,17906,20.64,17918,11.48,17890,19.80,18494,19.88/21092015,13860,8466,19.30,8766,21.11,8873,21.36,9259,19.86,10243,19.55,,,17918,11.45,17890,19.80,,/21092015,13920,8466,19.30,8766,21.18,8873,21.30,9259,19.86,10243,19.55,17906,20.64,,,,,18494,19.87/21092015,13980,,,8766,21.18,8873,21.30,,,10243,19.49,17906,20.62,17918,11.45,,,18494,19.88/21092015,14040,8466,19.30,8766,21.18,8873,21.30,9259,19.86,10243,19.49,17906,20.62,17918,11.44,17890,19.78,,/21092015,14100,8466,19.30,,,8873,21.30,9259,19.86,10243,19.55,,,,,17890,19.78,18494,19.87/21092015,14160,8466,19.30,8766,21.18,8873,21.30,9259,19.86,10243,19.55,17906,20.62,17918,11.44,17890,19.78,18494,19.86/21092015,14220,8466,19.30,8766,21.18,8873,21.30,9259,19.86,10243,19.49,17906,20.62,,,,,18494,19.85/21092015,14280,8466,19.30,8766,21.11,8873,21.30,9259,19.86,10243,19.49,,,17918,11.41,17890,19.78,,/21092015,14340,8466,19.30,8766,21.18,8873,21.36,9259,19.86,,,17906,20.60,17918,11.40,17890,19.77,18494,19.85/21092015,14400,8466,19.30,8766,21.11,8873,21.30,,,10243,19.49,17906,20.59,17918,11.38,17890,19.77,18494,19.83/21092015,14460,8466,19.30,,,,,9259,19.86,10243,19.49,,,17918,11.38,17890,19.76,18494,19.83/21092015,14520,,,8766,21.18,8873,21.30,,,,,17906,20.60,,,,,18494,19.84/21092015,14580,8466,19.30,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.59,17918,11.36,17890,19.76,,/21092015,14640,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.59,17918,11.36,,,18494,19.83/21092015,14700,8466,19.30,,,8873,21.30,9259,19.86,10243,19.49,,,,,17890,19.75,,/21092015,14760,8466,19.30,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.59,17918,11.33,17890,19.74,18494,19.81/21092015,14820,,,8766,21.11,8873,21.30,9259,19.86,10243,19.49,,,17918,11.33,,,,/21092015,14880,8466,19.30,8766,21.11,8873,21.30,9259,19.86,,,,,17918,11.32,17890,19.75,18494,19.81/21092015,14940,8466,19.24,8766,21.11,8873,21.30,,,10243,19.49,17906,20.56,,,17890,19.74,18494,19.80/21092015,15000,,,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.56,17918,11.31,17890,19.73,,/21092015,15060,8466,19.24,8766,21.11,,,9259,19.86,10243,19.49,17906,20.56,17918,11.31,,,18494,19.80/21092015,15120,8466,19.24,,,8873,21.30,,,10243,19.49,,,,,17890,19.73,,/21092015,15180,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.55,,,17890,19.74,18494,19.78/21092015,15240,8466,19.24,,,8873,21.30,,,10243,19.49,,,17918,11.28,17890,19.73,18494,19.78/21092015,15300,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.54,17918,11.26,17890,19.73,,/21092015,15360,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.55,,,,,18494,19.78/21092015,15420,,,8766,21.11,,,9259,19.86,10243,19.49,17906,20.54,,,17890,19.72,18494,19.78/21092015,15480,8466,19.24,,,,,9259,19.86,,,17906,20.54,17918,11.24,,,,/21092015,15540,8466,19.24,8766,21.11,,,9259,19.86,10243,19.49,,,17918,11.24,17890,19.72,18494,19.76/21092015,15600,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.53,,,,,18494,19.76/21092015,15660,8466,19.24,8766,21.11,,,,,10243,19.49,17906,20.52,17918,11.22,17890,19.72,,/21092015,15720,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.54,17918,11.21,17890,19.70,18494,19.76/21092015,15780,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,,,17918,11.21,17890,19.70,,/21092015,15840,8466,19.18,8766,21.11,,,,,,,17906,20.52,17918,11.19,,,18494,19.76/21092015,15900,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,,,17918,11.18,17890,19.70,18494,19.74/21092015,15960,8466,19.24,8766,21.11,8873,21.24,9259,19.86,10243,19.49,17906,20.52,,,17890,19.70,18494,19.74/21092015,16020,8466,19.24,,,8873,21.30,9259,19.86,10243,19.49,17906,20.51,17918,11.16,17890,19.69,,/21092015,16080,8466,19.18,8766,21.11,8873,21.30,9259,19.86,,,,,,,,,18494,19.73/21092015,16140,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.51,17918,11.14,17890,19.68,18494,19.72/21092015,16200,8466,19.18,8766,21.11,8873,21.30,,,,,17906,20.51,17918,11.13,17890,19.68,18494,19.72/21092015,16260,8466,19.24,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.48,17918,11.12,17890,19.68,,/21092015,16320,,,8766,21.11,8873,21.24,9259,19.86,,,,,17918,11.11,,,18494,19.72/21092015,16380,8466,19.18,8766,21.11,,,,,10243,19.49,17906,20.48,,,,,18494,19.73/21092015,16440,8466,19.18,8766,21.11,8873,21.24,9259,19.86,10243,19.49,,,17918,11.10,17890,19.69,18494,19.72/21092015,16500,8466,19.18,8766,21.11,8873,21.30,9259,19.86,10243,19.43,17906,20.49,17918,11.10,,,18494,19.72/21092015,16560,8466,19.18,8766,21.05,8873,21.24,9259,19.86,10243,19.43,,,17918,11.08,17890,19.66,,/21092015,16620,8466,19.11,8766,21.11,8873,21.30,9259,19.86,10243,19.49,17906,20.49,17918,11.08,,,18494,19.71/21092015,16680,8466,19.18,8766,21.11,8873,21.24,,,10243,19.49,,,,,17890,19.65,18494,19.71/21092015,16740,,,8766,21.11,8873,21.24,9259,19.86,10243,19.43,17906,20.46,17918,11.06,,,,/21092015,16800,,,8766,21.11,,,9259,19.86,,,17906,20.48,,,17890,19.65,18494,19.71/21092015,16860,8466,19.18,8766,21.11,8873,21.24,9259,19.86,10243,19.43,,,17918,11.05,17890,19.65,,/21092015,16920,8466,19.18,8766,21.05,,,9259,19.86,10243,19.43,17906,20.47,17918,11.04,,,18494,19.69/21092015,16980,,,8766,21.05,8873,21.24,9259,19.86,10243,19.43,17906,20.46,,,17890,19.66,18494,19.69/21092015,17040,8466,19.18,8766,21.11,,,9259,19.86,,,17906,20.44,17918,11.02,17890,19.64,,/21092015,17100,8466,19.18,,,8873,21.24,9259,19.86,10243,19.43,,,17918,11.02,,,18494,19.69/21092015,17160,8466,19.18,8766,21.05,8873,21.24,,,10243,19.43,17906,20.45,17918,11.00,17890,19.63,,/21092015,17220,8466,19.18,,,8873,21.24,9259,19.86,10243,19.43,17906,20.46,17918,10.99,17890,19.62,18494,19.67/21092015,17280,8466,19.18,8766,21.11,8873,21.24,9259,19.86,10243,19.43,17906,20.44,,,17890,19.63,,/21092015,17340,8466,19.18,8766,21.11,8873,21.24,9259,19.80,10243,19.43,17906,20.44,17918,10.98,,,18494,19.65/21092015,17400,8466,19.11,8766,21.05,8873,21.24,9259,19.86,10243,19.43,,,17918,10.97,17890,19.62,18494,19.65/21092015,17460,8466,19.18,8766,21.05,8873,21.18,9259,19.86,10243,19.43,,,17918,10.96,,,18494,19.64/21092015,17520,8466,19.18,8766,21.11,8873,21.18,9259,19.86,10243,19.43,17906,20.43,17918,10.95,17890,19.62,,/21092015,17580,8466,19.11,,,8873,21.18,,,10243,19.43,,,,,17890,19.62,18494,19.62/21092015,17640,8466,19.11,8766,21.05,8873,21.18,9259,19.86,,,17906,20.42,17918,10.94,17890,19.62,18494,19.61/21092015,17700,8466,19.11,8766,21.05,,,,,10243,19.43,,,,,,,,/21092015,17760,8466,19.11,8766,21.05,,,9259,19.86,10243,19.43,17906,20.42,17918,10.92,17890,19.62,18494,19.58/21092015,17820,8466,19.11,8766,21.05,8873,21.18,9259,19.86,10243,19.43,,,,,17890,19.60,,/21092015,17880,8466,19.11,8766,21.05,8873,21.18,9259,19.86,10243,19.43,17906,20.40,,,17890,19.61,18494,19.57/21092015,17940,8466,19.11,8766,21.05,,,9259,19.86,10243,19.43,,,17918,10.90,,,18494,19.55/21092015,18000,8466,19.11,,,8873,21.11,9259,19.86,10243,19.43,17906,20.40,,,17890,19.58,18494,19.56/21092015,18060,8466,19.11,8766,21.05,8873,21.11,9259,19.86,10243,19.43,17906,20.39,17918,10.90,17890,19.59,,/21092015,18120,8466,19.11,,,8873,21.11,9259,19.86,,,17906,20.38,17918,10.87,17890,19.59,18494,19.54/21092015,18180,,,8766,21.05,8873,21.11,,,10243,19.43,,,17918,10.86,17890,19.58,18494,19.52/21092015,18240,8466,19.11,,,8873,21.11,9259,19.86,10243,19.43,17906,20.37,17918,10.84,,,18494,19.52/21092015,18300,8466,19.11,8766,21.05,8873,21.11,9259,19.86,,,17906,20.37,,,17890,19.59,18494,19.50/21092015,18360,8466,19.11,8766,21.05,8873,21.11,,,10243,19.43,,,17918,10.84,17890,19.58,18494,19.48/21092015,18420,8466,19.11,,,8873,21.11,9259,19.86,,,17906,20.35,17918,10.83,,,,/21092015,18480,,,8766,21.05,,,9259,19.80,10243,19.43,17906,20.35,,,17890,19.57,18494,19.48/21092015,18540,,,8766,21.05,8873,21.11,,,10243,19.43,,,17918,10.82,,,18494,19.48/21092015,18600,8466,19.11,8766,21.05,8873,21.11,9259,19.86,10243,19.43,17906,20.34,,,17890,19.56,,/21092015,18660,8466,19.11,8766,20.99,8873,21.11,9259,19.80,10243,19.36,,,17918,10.80,17890,19.56,18494,19.46/21092015,18720,8466,19.11,,,8873,21.11,9259,19.86,10243,19.36,17906,20.33,17918,10.80,17890,19.56,18494,19.45/21092015,18780,8466,19.05,8766,20.99,8873,21.05,9259,19.80,10243,19.36,17906,20.34,17918,10.78,,,18494,19.44/21092015,18840,8466,19.11,8766,20.99,,,9259,19.86,,,17906,20.32,17918,10.80,17890,19.54,,/21092015,18900,8466,19.11,8766,21.05,8873,21.05,9259,19.86,10243,19.36,,,,,,,18494,19.43/21092015,18960,,,8766,20.99,8873,21.05,9259,19.86,10243,19.36,17906,20.32,17918,10.79,17890,19.55,18494,19.42/21092015,19020,,,8766,20.99,8873,21.05,9259,19.86,10243,19.43,,,,,,,,/21092015,19080,8466,19.05,8766,20.99,8873,21.05,9259,19.86,10243,19.36,17906,20.31,,,17890,19.54,18494,19.38/21092015,19140,8466,19.05,8766,20.99,8873,21.05,9259,19.86,10243,19.36,,,,,,,,/21092015,19200,8466,19.05,8766,20.99,8873,21.05,9259,19.86,10243,19.36,17906,20.31,17918,10.74,17890,19.53,18494,19.40/21092015,19260,8466,19.05,8766,20.99,8873,20.99,9259,19.86,10243,19.36,17906,20.29,17918,10.72,,,,/21092015,19320,8466,19.05,8766,20.99,8873,20.99,9259,19.86,10243,19.36,,,,,17890,19.53,18494,19.38/21092015,19380,,,8766,20.99,8873,20.99,,,10243,19.36,17906,20.28,17918,10.71,,,,/21092015,19440,8466,19.05,,,8873,20.99,9259,19.86,10243,19.36,17906,20.28,17918,10.71,17890,19.52,18494,19.36/21092015,19500,,,8766,20.99,8873,20.99,,,,,,,,,17890,19.52,18494,19.36/21092015,19560,8466,19.05,8766,20.99,8873,20.99,9259,19.86,10243,19.36,17906,20.26,17918,10.70,17890,19.52,18494,19.34/21092015,19620,8466,19.05,8766,20.99,8873,20.99,9259,19.86,10243,19.36,,,17918,10.67,17890,19.52,18494,19.33/21092015,19680,8466,19.05,8766,20.99,8873,20.99,9259,19.86,10243,19.36,17906,20.26,,,,,18494,19.33/21092015,19740,8466,19.05,8766,20.99,8873,20.99,9259,19.86,10243,19.36,17906,20.26,17918,10.66,17890,19.50,,/21092015,19800,8466,19.05,8766,20.99,8873,20.93,9259,19.80,,,,,17918,10.66,17890,19.52,18494,19.32/21092015,19860,8466,19.05,8766,20.99,8873,20.99,9259,19.86,,,17906,20.26,,,17890,19.52,18494,19.31/21092015,19920,8466,19.05,8766,20.99,8873,20.93,,,10243,19.36,17906,20.24,17918,10.64,17890,19.50,18494,19.30/21092015,19980,8466,19.05,8766,20.99,8873,20.93,9259,19.86,10243,19.36,,,17918,10.62,17890,19.50,18494,19.30/21092015,20040,,,,,,,9259,19.86,10243,19.36,17906,20.24,,,17890,19.50,,/21092015,20100,8466,18.99,,,8873,20.93,9259,19.86,10243,19.36,,,17918,10.60,17890,19.49,18494,19.28/21092015,20160,8466,19.05,8766,20.99,8873,20.93,9259,19.86,10243,19.36,17906,20.23,17918,10.61,17890,19.48,18494,19.28/21092015,20220,8466,18.99,8766,20.93,,,9259,19.86,10243,19.36,17906,20.21,17918,10.60,,,18494,19.28/21092015,20280,,,,,8873,20.93,9259,19.80,10243,19.36,17906,20.22,,,17890,19.50,18494,19.26/21092015,20340,8466,18.99,8766,20.99,8873,20.93,9259,19.80,10243,19.36,,,17918,10.58,17890,19.49,,/21092015,20400,8466,18.99,8766,20.99,8873,20.93,,,,,17906,20.22,17918,10.57,17890,19.49,18494,19.26/21092015,20460,,,8766,20.99,8873,20.93,9259,19.86,,,17906,20.20,,,17890,19.48,18494,19.24/21092015,20520,8466,18.99,8766,20.93,8873,20.93,9259,19.86,10243,19.36,17906,20.19,17918,10.57,,,,/21092015,20580,8466,18.99,8766,20.99,8873,20.86,,,10243,19.36,,,,,17890,19.47,18494,19.22/21092015,20640,8466,18.99,8766,20.93,,,9259,19.80,,,17906,20.21,17918,10.56,,,18494,19.22/21092015,20700,8466,18.99,8766,20.93,8873,20.86,9259,19.86,10243,19.36,17906,20.20,17918,10.53,17890,19.46,,/21092015,20760,8466,18.99,8766,20.93,8873,20.86,9259,19.86,10243,19.30,17906,20.18,,,,,18494,19.21/21092015,20820,,,8766,20.93,8873,20.86,9259,19.86,10243,19.30,17906,20.20,17918,10.52,,,18494,19.20/21092015,20880,,,,,8873,20.86,9259,19.86,10243,19.30,,,17918,10.52,17890,19.46,18494,19.19/21092015,20940,8466,18.99,,,8873,20.86,,,10243,19.30,17906,20.17,17918,10.50,,,,/21092015,21000,8466,18.99,8766,20.93,8873,20.86,9259,19.80,10243,19.30,17906,20.16,,,,,18494,19.17/21092015,21060,8466,18.99,8766,20.93,8873,20.86,9259,19.80,10243,19.30,17906,20.17,,,17890,19.45,,/21092015,21120,8466,18.99,8766,20.93,8873,20.86,9259,19.80,10243,19.30,17906,20.16,17918,10.49,,,18494,19.15/21092015,21180,,,8766,20.93,8873,20.86,9259,19.86,10243,19.30,17906,20.16,17918,10.47,17890,19.46,,/21092015,21240,8466,18.99,8766,20.93,8873,20.86,9259,19.80,10243,19.30,,,17918,10.46,17890,19.45,18494,19.14/21092015,21300,,,8766,20.93,8873,20.80,9259,19.80,,,17906,20.16,,,17890,19.45,,/21092015,21360,8466,18.93,8766,20.93,8873,20.86,9259,19.80,10243,19.30,17906,20.14,17918,10.46,17890,19.44,18494,19.14/21092015,21420,8466,18.93,,,8873,20.80,,,10243,19.30,,,,,,,18494,19.12/21092015,21480,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.30,17906,20.14,,,17890,19.43,18494,19.12/21092015,21540,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.30,17906,20.12,17918,10.43,17890,19.43,,/21092015,21600,8466,18.93,8766,20.93,,,,,,,17906,20.12,17918,10.41,17890,19.42,18494,19.10/21092015,21660,8466,18.93,8766,20.93,,,9259,19.86,10243,19.30,17906,20.12,,,,,,/21092015,21720,8466,18.93,8766,20.93,8873,20.74,,,,,,,17918,10.41,17890,19.42,18494,19.08/21092015,21780,8466,18.93,,,8873,20.80,,,10243,19.30,17906,20.12,,,,,,/21092015,21840,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.30,,,17918,10.40,17890,19.43,18494,19.08/21092015,21900,8466,18.93,8766,20.93,8873,20.80,,,10243,19.30,17906,20.10,,,17890,19.42,,/21092015,21960,8466,18.93,8766,20.93,8873,20.74,9259,19.86,10243,19.30,,,17918,10.37,17890,19.42,18494,19.06/21092015,22020,8466,18.93,8766,20.93,8873,20.74,9259,19.80,10243,19.30,17906,20.08,,,,,18494,19.04/21092015,22080,8466,18.93,,,8873,20.80,9259,19.80,,,17906,20.10,17918,10.36,17890,19.42,,/21092015,22140,8466,18.93,8766,20.93,8873,20.74,9259,19.80,10243,19.30,,,,,17890,19.40,18494,19.05/21092015,22200,8466,18.93,8766,20.93,,,,,,,,,17918,10.35,,,18494,19.04/21092015,22260,8466,18.93,8766,20.86,8873,20.74,9259,19.80,10243,19.30,17906,20.07,17918,10.34,,,18494,19.03/21092015,22320,8466,18.93,8766,20.86,8873,20.74,9259,19.86,10243,19.30,,,17918,10.34,17890,19.39,,/21092015,22380,8466,18.93,8766,20.86,,,9259,19.86,10243,19.30,17906,20.08,,,17890,19.40,18494,19.01/21092015,22440,8466,18.93,8766,20.86,8873,20.74,,,10243,19.30,17906,20.06,,,17890,19.40,,/21092015,22500,8466,18.93,8766,20.86,8873,20.74,9259,19.80,10243,19.30,17906,20.06,17918,10.31,,,18494,18.99/21092015,22560,,,8766,20.86,8873,20.74,9259,19.86,10243,19.30,17906,20.05,17918,10.31,17890,19.39,18494,18.98/21092015,22620,8466,18.93,8766,20.86,8873,20.74,9259,19.80,10243,19.30,,,17918,10.31,,,,/21092015,22680,8466,18.93,,,8873,20.74,9259,19.86,10243,19.30,17906,20.04,17918,10.30,17890,19.37,18494,18.98/21092015,22740,8466,18.86,8766,20.86,8873,20.74,9259,19.80,,,17906,20.06,17918,10.28,,,18494,18.98/21092015,22800,8466,18.86,8766,20.86,8873,20.74,,,10243,19.30,17906,20.04,17918,10.28,17890,19.37,18494,18.96/21092015,22860,8466,18.86,8766,20.86,8873,20.68,9259,19.80,,,,,17918,10.26,,,,/21092015,22920,8466,18.86,8766,20.86,8873,20.68,9259,19.80,10243,19.30,17906,20.02,17918,10.26,17890,19.37,18494,18.96/21092015,22980,8466,18.86,8766,20.86,8873,20.68,9259,19.80,10243,19.30,17906,20.02,,,,,18494,18.94/21092015,23040,8466,18.86,8766,20.86,,,9259,19.80,10243,19.30,17906,20.02,17918,10.25,17890,19.36,,/21092015,23100,8466,18.86,8766,20.86,8873,20.68,9259,19.80,10243,19.24,17906,20.00,17918,10.24,17890,19.36,18494,18.94/21092015,23160,8466,18.86,8766,20.86,8873,20.68,9259,19.80,10243,19.30,17906,20.01,,,,,18494,18.92/21092015,23220,8466,18.86,8766,20.86,8873,20.68,9259,19.80,,,,,17918,10.22,17890,19.36,18494,18.93/21092015,23280,8466,18.86,8766,20.86,8873,20.68,9259,19.80,10243,19.24,17906,20.00,17918,10.21,17890,19.35,,/21092015,23340,8466,18.86,8766,20.86,,,9259,19.80,,,17906,20.00,17918,10.21,,,18494,18.91/21092015,23400,8466,18.86,8766,20.86,8873,20.68,9259,19.80,10243,19.30,,,17918,10.20,17890,19.35,18494,18.91/21092015,23460,8466,18.86,8766,20.86,8873,20.61,,,10243,19.24,17906,20.00,,,,,,/21092015,23520,8466,18.86,8766,20.86,8873,20.68,9259,19.80,,,17906,19.98,17918,10.19,17890,19.35,18494,18.90/21092015,23580,8466,18.86,8766,20.86,8873,20.61,9259,19.80,10243,19.30,17906,19.98,,,17890,19.34,18494,18.89/21092015,23640,,,8766,20.86,8873,20.61,9259,19.80,10243,19.24,17906,19.98,17918,10.18,,,18494,18.88/21092015,23700,8466,18.86,8766,20.80,8873,20.61,9259,19.80,10243,19.30,,,,,17890,19.34,,/21092015,23760,8466,18.86,,,8873,20.61,9259,19.80,,,17906,19.96,17918,10.16,17890,19.34,18494,18.87/21092015,23820,,,8766,20.80,,,,,10243,19.24,,,,,17890,19.34,18494,18.86/21092015,23880,8466,18.86,8766,20.86,8873,20.61,9259,19.80,10243,19.24,17906,19.96,17918,10.16,,,18494,18.87/21092015,23940,8466,18.80,8766,20.80,,,9259,19.80,,,,,17918,10.14,,,,/21092015,24000,8466,18.80,8766,20.80,8873,20.61,,,10243,19.24,17906,19.95,,,,,,/21092015,24060,8466,18.80,8766,20.80,8873,20.61,9259,19.80,,,,,,,17890,19.32,18494,18.86/21092015,24120,8466,18.80,8766,20.80,8873,20.61,,,10243,19.24,17906,19.95,,,17890,19.31,18494,18.86/21092015,24180,8466,18.80,8766,20.80,8873,20.61,9259,19.80,,,,,17918,10.12,,,,/21092015,24240,,,,,8873,20.61,9259,19.80,10243,19.24,17906,19.94,,,17890,19.31,18494,18.84/21092015,24300,8466,18.80,8766,20.80,8873,20.61,9259,19.80,10243,19.24,17906,19.94,17918,10.12,17890,19.31,18494,18.83/21092015,24360,8466,18.80,8766,20.80,8873,20.61,9259,19.80,10243,19.24,,,,,17890,19.30,18494,18.83/21092015,24420,8466,18.80,8766,20.80,8873,20.61,,,10243,19.24,17906,19.94,17918,10.08,,,,/21092015,24480,8466,18.80,8766,20.80,,,9259,19.80,10243,19.24,17906,19.92,17918,10.09,17890,19.30,18494,18.82/21092015,24540,8466,18.80,8766,20.80,8873,20.61,9259,19.80,,,,,,,17890,19.30,18494,18.82/21092015,24600,8466,18.80,8766,20.80,8873,20.61,,,10243,19.24,17906,19.91,,,,,18494,18.81/21092015,24660,8466,18.80,8766,20.80,8873,20.61,9259,19.80,,,,,17918,10.06,17890,19.30,18494,18.81/21092015,24720,8466,18.80,8766,20.80,8873,20.61,9259,19.80,10243,19.24,17906,19.91,,,17890,19.30,,/21092015,24780,8466,18.80,8766,20.80,8873,20.61,9259,19.80,,,17906,19.90,,,17890,19.29,18494,18.80/21092015,24840,8466,18.80,8766,20.80,8873,20.55,9259,19.80,10243,19.24,,,17918,10.06,,,,/21092015,24900,8466,18.80,8766,20.80,8873,20.55,9259,19.80,10243,19.24,17906,19.90,17918,10.04,17890,19.29,18494,18.79/21092015,24960,8466,18.80,8766,20.80,,,9259,19.80,10243,19.24,17906,19.90,17918,10.04,17890,19.28,,/21092015,25020,8466,18.80,8766,20.80,8873,20.55,9259,19.80,10243,19.24,17906,19.90,,,17890,19.28,18494,18.77/21092015,25080,8466,18.80,8766,20.80,8873,20.55,9259,19.80,,,,,17918,10.03,,,18494,18.77/21092015,25140,8466,18.80,8766,20.80,8873,20.55,9259,19.80,10243,19.24,17906,19.88,17918,10.02,17890,19.28,,/21092015,25200,8466,18.74,8766,20.80,8873,20.55,9259,19.80,10243,19.24,,,17918,10.02,17890,19.27,18494,18.75/21092015,25260,8466,18.74,8766,20.80,,,,,,,17906,19.88,,,17890,19.28,18494,18.74/21092015,25320,8466,18.74,8766,20.80,8873,20.55,9259,19.80,10243,19.24,17906,19.86,17918,10.01,,,18494,18.74/21092015,25380,8466,18.74,8766,20.80,8873,20.55,9259,19.80,10243,19.18,,,17918,9.990,17890,19.26,18494,18.74/21092015,25440,8466,18.80,8766,20.80,8873,20.55,9259,19.80,10243,19.18,17906,19.85,,,17890,19.26,,/21092015,25500,8466,18.74,8766,20.74,8873,20.55,9259,19.80,10243,19.18,17906,19.84,17918,9.980,,,18494,18.72/21092015,25560,8466,18.74,8766,20.74,8873,20.49,9259,19.80,10243,19.18,17906,19.85,,,17890,19.25,18494,18.72/21092015,25620,8466,18.74,8766,20.80,8873,20.49,9259,19.80,10243,19.18,,,17918,9.970,17890,19.26,18494,18.72/21092015,25680,8466,18.74,8766,20.74,8873,20.55,9259,19.80,10243,19.18,17906,19.85,,,,,,/21092015,25740,8466,18.74,8766,20.74,8873,20.49,9259,19.80,10243,19.18,17906,19.84,17918,9.960,17890,19.25,18494,18.70/21092015,25800,,,8766,20.74,8873,20.49,9259,19.80,10243,19.18,,,17918,9.950,17890,19.26,,/21092015,25860,8466,18.74,8766,20.74,8873,20.49,,,10243,19.18,17906,19.84,17918,9.960,17890,19.25,18494,18.70/21092015,25920,,,,,8873,20.49,,,10243,19.18,17906,19.82,17918,9.960,,,,/21092015,25980,,,8766,20.74,,,9259,19.80,10243,19.18,17906,19.83,17918,9.940,17890,19.26,18494,18.68/21092015,26040,8466,18.74,8766,20.80,8873,20.49,9259,19.80,10243,19.18,,,,,17890,19.25,18494,18.68/21092015,26100,8466,18.74,8766,20.74,8873,20.49,9259,19.80,10243,19.18,17906,19.82,17918,9.940,17890,19.25,,/21092015,26160,8466,18.74,8766,20.74,8873,20.49,9259,19.80,10243,19.18,17906,19.81,17918,9.940,,,18494,18.68/21092015,26220,8466,18.74,8766,20.74,8873,20.49,9259,19.80,,,17906,19.81,17918,9.930,17890,19.24,18494,18.67/21092015,26280,,,8766,20.74,8873,20.49,9259,19.80,10243,19.18,,,,,17890,19.24,,/21092015,26340,8466,18.74,,,8873,20.49,9259,19.80,,,17906,19.80,17918,9.900,,,18494,18.66/21092015,26400,8466,18.68,8766,20.74,,,9259,19.80,10243,19.18,17906,19.79,17918,9.900,17890,19.24,18494,18.66/21092015,26460,,,,,,,9259,19.80,10243,19.18,,,,,,,,/21092015,26520,8466,18.74,,,8873,20.43,9259,19.80,10243,19.18,17906,19.78,17918,9.900,17890,19.23,18494,18.64/21092015,26580,8466,18.68,8766,20.74,8873,20.43,9259,19.80,10243,19.18,17906,19.78,17918,9.900,17890,19.22,18494,18.65/21092015,26640,8466,18.68,,,8873,20.43,9259,19.80,10243,19.18,17906,19.78,17918,9.880,,,,/21092015,26700,8466,18.68,8766,20.74,8873,20.43,9259,19.80,,,,,,,17890,19.22,18494,18.63/21092015,26760,8466,18.68,8766,20.74,,,9259,19.80,10243,19.18,17906,19.77,17918,9.890,17890,19.23,,/21092015,26820,8466,18.68,8766,20.74,8873,20.43,9259,19.80,10243,19.18,,,17918,9.880,17890,19.23,18494,18.62/21092015,26880,8466,18.68,8766,20.74,8873,20.43,9259,19.80,10243,19.18,17906,19.77,17918,9.870,17890,19.22,18494,18.60/21092015,26940,8466,18.68,,,,,9259,19.80,10243,19.18,17906,19.75,17918,9.870,,,,/21092015,27000,8466,18.68,8766,20.74,8873,20.43,,,10243,19.18,17906,19.75,,,17890,19.23,18494,18.61/21092015,27060,8466,18.68,,,,,9259,19.80,10243,19.18,17906,19.75,17918,9.860,17890,19.22,18494,18.59/21092015,27120,8466,18.68,8766,20.74,,,9259,19.80,10243,19.18,,,,,17890,19.22,18494,18.60/21092015,27180,8466,18.68,8766,20.74,,,9259,19.80,10243,19.18,17906,19.76,17918,9.850,,,,/21092015,27240,8466,18.68,8766,20.74,8873,20.43,,,10243,19.11,17906,19.74,17918,9.840,17890,19.21,18494,18.59/21092015,27300,8466,18.68,8766,20.74,8873,20.36,9259,19.80,10243,19.18,17906,19.74,17918,9.820,,,18494,18.58/21092015,27360,8466,18.68,8766,20.74,8873,20.36,9259,19.80,10243,19.18,,,,,17890,19.21,18494,18.58/21092015,27420,,,8766,20.74,8873,20.36,9259,19.80,,,17906,19.72,17918,9.820,,,18494,18.56/21092015,27480,8466,18.68,8766,20.74,8873,20.36,9259,19.80,10243,19.11,17906,19.72,17918,9.820,17890,19.20,18494,18.56/21092015,27540,8466,18.68,8766,20.74,8873,20.36,9259,19.80,10243,19.11,,,17918,9.820,17890,19.19,,/21092015,27600,,,8766,20.68,8873,20.36,9259,19.80,10243,19.11,17906,19.70,17918,9.800,,,18494,18.56/21092015,27660,8466,18.68,8766,20.74,,,9259,19.80,10243,19.11,,,,,17890,19.19,18494,18.56/21092015,27720,8466,18.61,,,8873,20.36,9259,19.80,10243,19.11,17906,19.70,17918,9.800,17890,19.20,,/21092015,27780,,,8766,20.68,8873,20.36,9259,19.80,10243,19.11,17906,19.71,17918,9.800,,,18494,18.54/21092015,27840,8466,18.61,8766,20.68,,,9259,19.80,10243,19.11,,,17918,9.790,17890,19.19,,/21092015,27900,8466,18.68,8766,20.68,8873,20.36,9259,19.80,,,17906,19.72,17918,9.780,17890,19.18,18494,18.53/21092015,27960,,,8766,20.68,8873,20.36,9259,19.80,10243,19.11,17906,19.70,,,,,18494,18.52/21092015,28020,8466,18.68,8766,20.68,8873,20.36,9259,19.80,10243,19.11,17906,19.70,17918,9.780,17890,19.18,,/21092015,28080,,,8766,20.68,8873,20.30,,,10243,19.11,17906,19.70,,,17890,19.18,18494,18.50/21092015,28140,,,8766,20.68,8873,20.30,9259,19.80,10243,19.11,,,17918,9.770,,,18494,18.51/21092015,28200,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,17906,19.70,17918,9.760,17890,19.16,,/21092015,28260,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,17906,19.68,,,,,18494,18.50/21092015,28320,8466,18.61,,,8873,20.30,,,10243,19.11,17906,19.68,17918,9.750,17890,19.18,,/21092015,28380,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,,,17918,9.740,17890,19.17,18494,18.48/21092015,28440,,,8766,20.68,8873,20.30,,,,,17906,19.68,,,17890,19.17,18494,18.48/21092015,28500,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,,,17918,9.730,17890,19.18,18494,18.48/21092015,28560,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,17906,19.66,17918,9.720,,,,/21092015,28620,8466,18.61,8766,20.68,8873,20.30,,,10243,19.11,,,,,17890,19.16,18494,18.47/21092015,28680,8466,18.61,8766,20.68,8873,20.30,,,,,17906,19.66,17918,9.720,17890,19.15,18494,18.47/21092015,28740,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,17906,19.66,17918,9.730,17890,19.15,18494,18.46/21092015,28800,,,8766,20.68,8873,20.30,9259,19.80,10243,19.11,,,17918,9.700,,,,/21092015,28860,8466,18.61,,,,,9259,19.80,10243,19.11,17906,19.65,,,17890,19.15,18494,18.46/21092015,28920,,,8766,20.68,8873,20.30,9259,19.80,10243,19.11,,,17918,9.680,,,18494,18.51/21092015,28980,8466,18.55,8766,20.68,8873,20.30,9259,19.80,10243,19.11,,,17918,9.680,17890,19.14,18494,18.56/21092015,29040,8466,18.61,8766,20.68,8873,20.30,9259,19.80,10243,19.11,17906,19.64,,,17890,19.14,18494,18.64/21092015,29100,,,8766,20.68,,,,,10243,19.11,,,17918,9.680,,,,/21092015,29160,8466,18.55,,,,,9259,19.80,,,,,17918,9.670,17890,19.13,18494,18.80/21092015,29220,8466,18.61,8766,20.68,,,9259,19.80,10243,19.11,17906,19.64,17918,9.680,17890,19.14,18494,18.91/21092015,29280,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.11,17906,19.63,,,,,18494,19.07/21092015,29340,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.05,,,17918,9.660,17890,19.14,18494,19.15/21092015,29400,8466,18.55,8766,20.68,,,9259,19.80,10243,19.05,17906,19.62,17918,9.660,,,,/21092015,29460,8466,18.55,8766,20.68,,,9259,19.80,10243,19.05,,,17918,9.670,17890,19.14,18494,19.20/21092015,29520,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.11,17906,19.63,17918,9.660,17890,19.13,18494,19.27/21092015,29580,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.11,17906,19.63,17918,9.660,17890,19.12,18494,19.26/21092015,29640,8466,18.55,8766,20.68,8873,20.24,,,10243,19.11,17906,19.64,17918,9.660,,,,/21092015,29700,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.11,,,,,17890,19.13,18494,19.28/21092015,29760,8466,18.55,,,8873,20.24,,,10243,19.05,17906,19.63,,,,,18494,19.28/21092015,29820,,,8766,20.68,8873,20.24,9259,19.80,10243,19.05,17906,19.63,17918,9.630,17890,19.13,18494,19.28/21092015,29880,8466,18.55,8766,20.68,8873,20.24,9259,19.80,,,17906,19.62,,,17890,19.12,,/21092015,29940,8466,18.55,8766,20.61,8873,20.24,9259,19.80,10243,19.05,17906,19.62,17918,9.640,17890,19.13,18494,19.29/21092015,30000,8466,18.55,8766,20.68,8873,20.24,9259,19.80,,,,,17918,9.620,,,18494,19.28/21092015,30060,8466,18.55,8766,20.68,,,9259,19.80,10243,19.05,17906,19.64,,,17890,19.12,,/21092015,30120,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.05,17906,19.63,17918,9.620,17890,19.12,18494,19.28/21092015,30180,8466,18.55,,,8873,20.24,9259,19.80,10243,19.05,17906,19.62,17918,9.610,17890,19.12,,/21092015,30240,8466,18.55,8766,20.61,8873,20.24,9259,19.80,,,17906,19.61,,,,,18494,19.28/21092015,30300,8466,18.55,,,8873,20.24,9259,19.80,10243,19.11,,,17918,9.600,17890,19.12,,/21092015,30360,,,8766,20.68,,,9259,19.80,10243,19.05,17906,19.62,17918,9.610,17890,19.12,18494,19.27/21092015,30420,8466,18.55,8766,20.68,8873,20.24,9259,19.74,10243,19.05,17906,19.62,17918,9.620,17890,19.13,,/21092015,30480,,,8766,20.68,,,,,10243,19.05,,,,,17890,19.16,18494,19.27/21092015,30540,8466,18.49,,,8873,20.18,9259,19.80,10243,19.05,17906,19.62,,,,,18494,19.27/21092015,30600,,,8766,20.68,8873,20.24,9259,19.80,10243,19.05,,,17918,9.600,17890,19.14,18494,19.27/21092015,30660,8466,18.55,8766,20.68,8873,20.18,9259,19.80,10243,19.11,17906,19.62,17918,9.600,17890,19.14,18494,19.27/21092015,30720,8466,18.49,8766,20.68,8873,20.24,9259,19.80,10243,19.05,17906,19.62,17918,9.610,17890,19.12,18494,19.31/21092015,30780,8466,18.55,8766,20.68,8873,20.24,9259,19.80,,,,,,,,,,/21092015,30840,8466,18.55,8766,20.68,8873,20.24,9259,19.80,10243,19.05,17906,19.60,17918,9.590,17890,19.14,18494,19.40/21092015,30900,,,8766,20.68,8873,20.18,,,10243,19.05,,,17918,9.590,17890,19.13,18494,19.53/21092015,30960,8466,18.49,8766,20.68,8873,20.24,,,10243,19.05,,,17918,9.580,17890,19.12,18494,19.62/21092015,31020,8466,18.49,8766,20.68,8873,20.24,9259,19.80,10243,19.05,,,,,17890,19.11,18494,19.70/21092015,31080,8466,18.49,,,,,,,10243,19.05,17906,19.62,17918,9.590,,,,/21092015,31140,8466,18.49,8766,20.61,8873,20.18,9259,19.80,10243,19.05,,,17918,9.590,17890,19.10,18494,19.73/21092015,31200,,,8766,20.68,8873,20.18,9259,19.80,10243,18.99,17906,19.61,17918,9.600,17890,19.10,18494,19.72/21092015,31260,8466,18.49,8766,20.68,8873,20.18,9259,19.80,10243,18.99,17906,19.60,17918,9.590,17890,19.10,18494,19.72/21092015,31320,8466,18.49,8766,20.61,8873,20.18,9259,19.80,10243,18.99,,,17918,9.580,,,,/21092015,31380,8466,18.49,8766,20.68,8873,20.24,9259,19.80,10243,18.99,17906,19.60,17918,9.580,,,18494,19.72/21092015,31440,8466,18.49,8766,20.68,8873,20.18,9259,19.74,10243,18.99,17906,19.61,17918,9.580,17890,19.09,18494,19.71/21092015,31500,8466,18.49,8766,20.68,8873,20.18,9259,19.80,10243,18.99,17906,19.61,17918,9.580,,,18494,19.70/21092015,31560,8466,18.49,,,8873,20.18,9259,19.80,10243,18.99,17906,19.60,,,17890,19.09,,/21092015,31620,,,8766,20.61,8873,20.18,9259,19.80,10243,18.99,17906,19.60,17918,9.590,,,18494,19.70/21092015,31680,8466,18.49,8766,20.61,8873,20.18,9259,19.74,10243,18.93,17906,19.62,17918,9.590,17890,19.08,,/21092015,31740,,,8766,20.68,8873,20.18,9259,19.74,10243,18.93,,,17918,9.600,17890,19.10,18494,19.68/21092015,31800,8466,18.49,8766,20.61,8873,20.18,9259,19.74,,,17906,19.62,17918,9.600,,,18494,19.68/21092015,31860,,,8766,20.61,8873,20.18,9259,19.80,10243,18.93,17906,19.62,,,17890,19.10,18494,19.66/21092015,31920,8466,18.49,8766,20.61,8873,20.18,9259,19.80,10243,18.93,17906,19.61,17918,9.580,17890,19.09,18494,19.67/21092015,31980,8466,18.49,8766,20.61,8873,20.18,9259,19.80,10243,18.93,17906,19.60,,,,,,/21092015,32040,,,8766,20.61,,,9259,19.80,,,17906,19.61,17918,9.600,17890,19.11,18494,19.65/21092015,32100,,,8766,20.61,8873,20.18,,,10243,18.86,17906,19.62,17918,9.600,17890,19.10,,/21092015,32160,,,,,8873,20.11,9259,19.74,10243,18.86,17906,19.62,,,17890,19.10,18494,19.64/21092015,32220,,,8766,20.61,8873,20.11,9259,19.80,10243,18.86,17906,19.62,17918,9.600,17890,19.11,,/21092015,32280,,,8766,20.61,,,9259,19.80,10243,18.86,,,,,,,18494,19.62/21092015,32340,,,8766,20.61,8873,20.11,9259,19.74,10243,18.86,17906,19.62,17918,9.610,17890,19.11,,/21092015,32400,,,8766,20.61,,,,,,,17906,19.62,17918,9.600,17890,19.13,18494,19.62/21092015,32460,,,,,,,9259,19.80,10243,18.86,17906,19.61,17918,9.620,17890,19.14,,/21092015,32520,,,8766,20.61,8873,20.11,9259,19.74,10243,18.86,,,17918,9.630,,,18494,19.61/21092015,32580,,,8766,20.61,8873,20.11,9259,19.74,10243,18.86,17906,19.62,,,17890,19.16,18494,19.61/21092015,32640,,,,,8873,20.11,9259,19.74,,,17906,19.61,17918,9.620,,,,/21092015,32700,,,8766,20.61,8873,20.11,9259,19.74,10243,18.86,,,,,,,18494,19.61/21092015,32760,,,8766,20.61,,,9259,19.74,10243,18.86,17906,19.61,17918,9.630,17890,19.16,18494,19.61/21092015,32820,,,8766,20.61,8873,20.11,9259,19.74,,,,,17918,9.640,17890,19.20,,/21092015,32880,,,8766,20.55,,,9259,19.74,10243,18.86,17906,19.62,17918,9.650,,,18494,19.59/21092015,32940,,,8766,20.55,8873,20.11,9259,19.74,10243,18.86,,,17918,9.650,17890,19.20,,/21092015,33000,,,8766,20.61,8873,20.11,9259,19.74,10243,18.86,17906,19.61,17918,9.660,17890,19.23,18494,19.59/21092015,33060,,,,,8873,20.05,,,10243,18.80,,,17918,9.660,,,,/21092015,33120,,,8766,20.61,8873,20.05,9259,19.74,10243,18.80,17906,19.60,,,,,18494,19.59/21092015,33180,,,8766,20.55,8873,20.11,9259,19.74,10243,18.80,17906,19.60,17918,9.680,17890,19.26,18494,19.58/21092015,33240,,,8766,20.61,8873,20.05,9259,19.74,10243,18.80,17906,19.62,17918,9.660,17890,19.26,18494,19.58/21092015,33300,,,,,8873,20.05,,,10243,18.80,17906,19.60,17918,9.690,17890,19.28,,/21092015,33360,,,8766,20.55,8873,20.05,9259,19.74,10243,18.80,17906,19.62,17918,9.690,,,18494,19.57/21092015,33420,8466,18.43,8766,20.61,8873,20.05,,,,,,,,,17890,19.29,18494,19.56/21092015,33480,,,,,,,,,10243,18.80,17906,19.60,17918,9.710,,,,/21092015,33540,8466,18.43,8766,20.61,8873,20.05,9259,19.74,,,17906,19.61,17918,9.700,17890,19.31,18494,19.57/21092015,33600,8466,18.43,8766,20.61,8873,20.05,9259,19.74,10243,18.80,17906,19.60,17918,9.720,,,,/21092015,33660,8466,18.43,8766,20.61,8873,20.05,9259,19.74,,,17906,19.61,17918,9.730,17890,19.32,18494,19.57/21092015,33720,8466,18.43,8766,20.61,8873,20.05,9259,19.74,,,,,,,,,18494,19.57/21092015,33780,,,8766,20.61,8873,20.05,9259,19.74,,,17906,19.60,,,17890,19.32,18494,19.56/21092015,33840,,,,,8873,20.05,9259,19.74,10243,18.80,17906,19.61,,,17890,19.34,18494,19.57/21092015,33900,,,8766,20.61,,,9259,19.74,,,17906,19.61,,,17890,19.34,,/21092015,33960,,,8766,20.61,8873,20.05,9259,19.74,10243,18.80,17906,19.59,,,,,18494,19.58/21092015,34020,,,8766,20.61,8873,20.05,9259,19.74,10243,18.80,17906,19.61,17918,9.790,,,,/21092015,34080,,,8766,20.61,8873,19.99,9259,19.74,10243,18.80,,,,,17890,19.33,18494,19.57/21092015,34140,8466,18.36,8766,20.61,8873,20.05,9259,19.74,10243,18.80,17906,19.62,17918,9.800,17890,19.35,18494,19.57/21092015,34200,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.62,17918,9.830,,,18494,19.57/21092015,34260,,,8766,20.55,,,9259,19.74,10243,18.80,,,17918,9.830,17890,19.37,18494,19.56/21092015,34320,,,8766,20.55,8873,19.99,9259,19.74,,,17906,19.61,,,17890,19.35,,/21092015,34380,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.62,,,,,,/21092015,34440,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.62,17918,9.860,17890,19.37,18494,19.56/21092015,34500,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,,,,,,,18494,19.57/21092015,34560,,,8766,20.55,,,9259,19.74,10243,18.74,17906,19.60,17918,9.880,17890,19.35,18494,19.56/21092015,34620,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,,,,,17890,19.38,,/21092015,34680,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.60,17918,9.910,17890,19.36,18494,19.57/21092015,34740,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.60,,,,,18494,19.58/21092015,34800,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,,,,,17890,19.37,18494,19.57/21092015,34860,,,8766,20.55,,,9259,19.74,10243,18.80,17906,19.62,17918,9.940,17890,19.38,,/21092015,34920,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,,,17918,9.950,,,18494,19.56/21092015,34980,,,8766,20.55,,,,,10243,18.80,17906,19.61,17918,9.980,17890,19.38,18494,19.56/21092015,35040,,,8766,20.61,8873,19.99,9259,19.74,10243,18.80,,,,,,,,/21092015,35100,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.62,17918,10.01,17890,19.38,18494,19.56/21092015,35160,,,8766,20.61,8873,19.99,,,,,17906,19.62,17918,10.03,,,18494,19.56/21092015,35220,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,,,,,17890,19.38,,/21092015,35280,,,8766,20.61,8873,19.99,9259,19.74,10243,18.80,17906,19.62,17918,10.06,17890,19.40,18494,19.55/21092015,35340,,,8766,20.55,8873,19.93,,,10243,18.86,17906,19.61,17918,10.07,,,18494,19.54/21092015,35400,,,,,,,9259,19.74,10243,18.86,,,17918,10.10,17890,19.40,18494,19.55/21092015,35460,,,8766,20.55,8873,19.99,9259,19.74,10243,18.80,17906,19.61,17918,10.11,,,,/21092015,35520,,,8766,20.55,8873,19.99,,,10243,18.86,,,,,17890,19.42,18494,19.56/21092015,35580,,,8766,20.55,8873,19.99,9259,19.74,10243,18.86,17906,19.60,17918,10.14,,,18494,19.55/21092015,35640,,,8766,20.55,8873,19.93,9259,19.74,10243,18.86,,,17918,10.16,17890,19.41,18494,19.56/21092015,35700,,,8766,20.55,8873,19.93,9259,19.74,10243,18.86,,,,,,,,/21092015,35760,,,8766,20.55,8873,19.93,9259,19.74,10243,18.86,17906,19.61,17918,10.21,17890,19.42,18494,19.54/21092015,35820,,,8766,20.55,8873,19.93,9259,19.74,10243,18.86,17906,19.61,17918,10.21,17890,19.42,18494,19.55/21092015,35880,,,8766,20.55,8873,19.93,9259,19.74,10243,18.86,17906,19.62,17918,10.23,17890,19.44,,/21092015,35940,,,8766,20.55,8873,19.93,,,10243,18.86,,,,,,,18494,19.54/21092015,36000,,,8766,20.55,8873,19.93,9259,19.74,,,17906,19.61,,,17890,19.44,,/21092015,36060,,,,,,,,,10243,18.86,,,17918,10.29,17890,19.44,18494,19.54/21092015,36120,,,8766,20.55,8873,19.93,9259,19.74,10243,18.86,17906,19.60,17918,10.31,17890,19.44,18494,19.53/21092015,36180,,,8766,20.55,8873,19.93,,,10243,18.93,17906,19.60,,,,,,/21092015,36240,,,8766,20.55,8873,19.93,,,10243,18.93,,,17918,10.36,17890,19.43,18494,19.52/21092015,36300,,,8766,20.55,8873,19.93,9259,19.74,10243,18.93,17906,19.61,17918,10.38,17890,19.44,18494,19.52/21092015,36360,,,8766,20.55,8873,19.93,9259,19.74,,,17906,19.60,,,,,,/21092015,36420,,,8766,20.55,,,9259,19.74,10243,18.93,17906,19.62,17918,10.42,17890,19.46,18494,19.52/21092015,36480,,,8766,20.55,8873,19.93,9259,19.74,10243,18.93,,,17918,10.46,17890,19.44,18494,19.52/21092015,36540,,,8766,20.55,8873,19.93,,,10243,18.93,17906,19.60,,,,,18494,19.52/21092015,36600,,,8766,20.55,8873,19.86,9259,19.74,10243,18.93,17906,19.62,17918,10.48,17890,19.45,18494,19.52/21092015,36660,,,8766,20.55,8873,19.93,9259,19.74,,,,,,,17890,19.44,18494,19.51/21092015,36720,,,8766,20.55,8873,19.86,9259,19.74,10243,18.93,17906,19.62,17918,10.51,17890,19.44,,/21092015,36780,,,8766,20.55,8873,19.93,9259,19.74,,,17906,19.62,17918,10.55,,,18494,19.52/21092015,36840,,,,,8873,19.86,9259,19.74,10243,18.99,17906,19.61,17918,10.57,17890,19.44,,/21092015,36900,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,,,17918,10.59,17890,19.44,18494,19.51/21092015,36960,,,8766,20.55,8873,19.86,9259,19.74,10243,18.93,17906,19.62,,,17890,19.45,,/21092015,37020,,,8766,20.55,,,,,10243,18.93,17906,19.61,17918,10.62,17890,19.44,18494,19.50/21092015,37080,,,8766,20.55,8873,19.86,9259,19.74,10243,18.93,17906,19.61,17918,10.64,,,,/21092015,37140,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,,,17918,10.64,17890,19.44,18494,19.49/21092015,37200,,,8766,20.55,,,9259,19.74,10243,18.99,17906,19.62,17918,10.69,,,,/21092015,37260,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,17906,19.60,,,17890,19.43,18494,19.49/21092015,37320,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,,,17918,10.71,,,18494,19.48/21092015,37380,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,17906,19.60,,,17890,19.42,,/21092015,37440,,,,,8873,19.86,9259,19.74,10243,18.99,17906,19.60,17918,10.76,17890,19.43,18494,19.48/21092015,37500,,,8766,20.55,,,,,10243,18.99,17906,19.61,,,,,18494,19.49/21092015,37560,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,,,17918,10.82,17890,19.43,,/21092015,37620,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,17906,19.61,,,17890,19.44,18494,19.48/21092015,37680,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,,,17918,10.84,17890,19.42,18494,19.48/21092015,37740,,,8766,20.55,8873,19.86,9259,19.74,10243,19.05,17906,19.60,17918,10.86,17890,19.42,18494,19.48/21092015,37800,,,8766,20.55,8873,19.86,9259,19.74,10243,18.99,17906,19.61,17918,10.91,,,,/21092015,37860,,,8766,20.55,,,9259,19.74,10243,19.05,,,,,17890,19.43,,/21092015,37920,,,8766,20.55,8873,19.86,9259,19.74,10243,19.05,17906,19.61,17918,10.94,17890,19.42,18494,19.46/21092015,37980,,,8766,20.55,8873,19.86,,,10243,19.05,17906,19.62,17918,10.96,17890,19.44,18494,19.46/21092015,38040,,,8766,20.55,,,9259,19.74,10243,19.05,17906,19.62,,,17890,19.43,18494,19.46/21092015,38100,,,8766,20.55,8873,19.86,9259,19.74,10243,19.05,17906,19.62,17918,11.02,,,,/21092015,38160,,,8766,20.55,,,9259,19.74,10243,19.05,17906,19.61,17918,11.04,,,18494,19.45/21092015,38220,,,8766,20.55,8873,19.80,,,10243,19.05,,,,,17890,19.42,18494,19.45/21092015,38280,,,8766,20.55,8873,19.86,,,,,17906,19.61,17918,11.08,,,18494,19.46/21092015,38340,,,8766,20.55,8873,19.86,9259,19.74,10243,19.05,17906,19.61,,,17890,19.42,18494,19.45/21092015,38400,,,8766,20.55,8873,19.86,9259,19.74,10243,19.05,,,17918,11.13,17890,19.42,,/21092015,38460,,,,,8873,19.80,9259,19.74,10243,19.05,17906,19.61,,,,,18494,19.45/21092015,38520,,,8766,20.55,8873,19.86,9259,19.74,10243,19.11,,,17918,11.16,17890,19.43,18494,19.44/21092015,38580,,,8766,20.55,8873,19.80,9259,19.74,10243,19.11,17906,19.61,17918,11.20,17890,19.42,18494,19.44/21092015,38640,,,8766,20.55,,,9259,19.74,10243,19.11,17906,19.61,,,,,18494,19.44/21092015,38700,,,8766,20.55,8873,19.80,9259,19.74,10243,19.11,,,17918,11.22,17890,19.42,,/21092015,38760,,,8766,20.55,,,,,10243,19.11,17906,19.61,17918,11.26,,,18494,19.43/21092015,38820,,,8766,20.55,8873,19.80,9259,19.74,10243,19.11,17906,19.62,17918,11.27,,,18494,19.44/21092015,38880,,,,,8873,19.80,,,10243,19.11,17906,19.61,,,17890,19.42,,/21092015,38940,,,8766,20.55,8873,19.80,9259,19.74,10243,19.11,,,17918,11.31,17890,19.42,18494,19.42/21092015,39000,,,8766,20.55,8873,19.80,9259,19.74,10243,19.11,17906,19.61,17918,11.35,17890,19.43,,/21092015,39060,,,8766,20.55,8873,19.80,,,10243,19.11,17906,19.61,,,,,18494,19.44/21092015,39120,,,8766,20.55,8873,19.80,9259,19.74,10243,19.11,17906,19.62,17918,11.38,17890,19.42,18494,19.43/21092015,39180,,,8766,20.55,,,9259,19.74,10243,19.11,17906,19.62,,,,,,/21092015,39240,,,8766,20.55,8873,19.80,,,10243,19.18,,,17918,11.42,,,18494,19.42/21092015,39300,,,8766,20.55,,,9259,19.74,10243,19.18,17906,19.61,17918,11.44,17890,19.42,,/21092015,39360,,,8766,20.55,8873,19.80,9259,19.74,10243,19.18,,,17918,11.47,17890,19.41,18494,19.42/21092015,39420,,,8766,20.55,,,9259,19.74,10243,19.18,17906,19.61,17918,11.51,,,,/21092015,39480,,,8766,20.55,,,,,10243,19.18,,,,,17890,19.42,18494,19.40/21092015,39540,,,,,8873,19.80,9259,19.74,10243,19.18,17906,19.62,17918,11.54,17890,19.42,18494,19.41/21092015,39600,,,8766,20.55,8873,19.80,9259,19.74,10243,19.18,17906,19.62,17918,11.58,17890,19.42,18494,19.41/21092015,39660,,,8766,20.55,8873,19.80,9259,19.74,10243,19.24,,,17918,11.60,,,,/21092015,39720,,,8766,20.55,8873,19.80,9259,19.74,10243,19.18,17906,19.61,,,17890,19.42,18494,19.41/21092015,39780,,,8766,20.55,8873,19.80,9259,19.74,10243,19.24,,,17918,11.66,17890,19.42,18494,19.40/21092015,39840,,,8766,20.61,8873,19.80,9259,19.74,,,17906,19.62,17918,11.70,17890,19.42,18494,19.40/21092015,39900,,,,,8873,19.80,,,10243,19.24,17906,19.61,,,17890,19.40,18494,19.40/21092015,39960,,,8766,20.55,8873,19.80,9259,19.74,,,17906,19.61,17918,11.74,,,,/21092015,40020,,,8766,20.61,8873,19.80,,,10243,19.24,,,17918,11.77,17890,19.42,18494,19.40/21092015,40080,,,,,,,9259,19.74,10243,19.24,17906,19.61,,,17890,19.41,18494,19.40/21092015,40140,,,8766,20.55,8873,19.80,9259,19.68,10243,19.30,17906,19.63,,,,,18494,19.40/21092015,40200,,,8766,20.61,8873,19.80,,,10243,19.24,,,17918,11.89,17890,19.43,18494,19.38/21092015,40260,,,8766,20.55,8873,19.80,9259,19.74,10243,19.30,17906,19.62,,,,,,/21092015,40320,,,8766,20.55,,,9259,19.74,10243,19.30,,,17918,11.93,17890,19.42,18494,19.39/21092015,40380,,,8766,20.55,8873,19.80,9259,19.74,,,17906,19.62,,,17890,19.42,18494,19.38/21092015,40440,,,,,8873,19.80,9259,19.74,10243,19.30,17906,19.61,,,17890,19.42,18494,19.39/21092015,40500,,,8766,20.55,8873,19.74,9259,19.74,10243,19.30,17906,19.62,,,,,18494,19.39/21092015,40560,,,8766,20.61,8873,19.80,9259,19.74,10243,19.30,,,17918,12.08,17890,19.42,,/21092015,40620,,,8766,20.55,8873,19.80,9259,19.74,10243,19.30,17906,19.62,,,,,18494,19.39/21092015,40680,,,8766,20.55,8873,19.80,9259,19.74,,,17906,19.62,17918,12.14,17890,19.42,18494,19.38/21092015,40740,,,8766,20.61,8873,19.74,9259,19.74,10243,19.36,,,17918,12.18,17890,19.42,,/21092015,40800,,,8766,20.61,8873,19.74,,,10243,19.36,17906,19.62,17918,12.22,17890,19.42,18494,19.38/21092015,40860,,,8766,20.61,8873,19.80,,,10243,19.36,17906,19.62,,,,,18494,19.39/21092015,40920,,,8766,20.61,,,9259,19.74,,,17906,19.62,17918,12.27,17890,19.42,18494,19.38/21092015,40980,,,8766,20.61,8873,19.80,9259,19.74,10243,19.36,17906,19.62,17918,12.32,17890,19.43,18494,19.38/21092015,41040,,,8766,20.61,8873,19.80,9259,19.68,10243,19.36,17906,19.62,17918,12.35,17890,19.42,,/21092015,41100,,,8766,20.61,8873,19.80,9259,19.68,10243,19.43,17906,19.61,17918,12.41,,,18494,19.38/21092015,41160,,,,,8873,19.80,,,10243,19.43,,,,,17890,19.42,,/21092015,41220,,,8766,20.61,,,9259,19.74,,,17906,19.62,17918,12.49,17890,19.42,18494,19.38/21092015,41280,,,8766,20.61,8873,19.80,9259,19.74,10243,19.43,17906,19.62,17918,12.52,17890,19.44,,/21092015,41340,,,8766,20.61,8873,19.80,9259,19.68,10243,19.43,,,,,17890,19.43,18494,19.37/21092015,41400,,,8766,20.55,8873,19.80,,,10243,19.43,17906,19.62,17918,12.58,,,,/21092015,41460,,,8766,20.61,8873,19.80,9259,19.74,10243,19.49,,,17918,12.61,17890,19.44,18494,19.36/21092015,41520,,,,,8873,19.80,9259,19.74,10243,19.49,17906,19.60,17918,12.64,17890,19.44,,/21092015,41580,,,8766,20.61,8873,19.80,9259,19.74,10243,19.49,17906,19.62,17918,12.66,17890,19.44,18494,19.36/21092015,41640,,,8766,20.61,8873,19.80,9259,19.68,10243,19.49,,,17918,12.70,17890,19.44,,/21092015,41700,,,8766,20.61,8873,19.74,,,10243,19.49,17906,19.61,,,,,18494,19.37/21092015,41760,,,8766,20.61,8873,19.74,9259,19.74,10243,19.49,,,,,17890,19.43,18494,19.36/21092015,41820,,,8766,20.61,,,9259,19.74,10243,19.49,17906,19.60,17918,12.84,17890,19.44,18494,19.36/21092015,41880,,,8766,20.61,8873,19.80,,,,,,,,,17890,19.42,,/21092015,41940,,,8766,20.61,8873,19.80,9259,19.68,10243,19.49,17906,19.61,17918,12.90,,,18494,19.36/21092015,42000,,,8766,20.61,8873,19.80,9259,19.68,10243,19.49,,,17918,12.92,17890,19.45,18494,19.37/21092015,42060,,,8766,20.61,8873,19.80,,,10243,19.49,17906,19.62,17918,12.96,17890,19.42,18494,19.36/21092015,42120,,,8766,20.61,8873,19.74,9259,19.74,10243,19.49,17906,19.62,,,17890,19.43,18494,19.36/21092015,42180,,,,,8873,19.80,9259,19.68,,,,,17918,13.00,17890,19.43,,/21092015,42240,,,8766,20.61,8873,19.80,,,10243,19.49,17906,19.61,,,,,18494,19.35/21092015,42300,,,,,8873,19.74,9259,19.74,10243,19.55,17906,19.62,,,17890,19.43,18494,19.34/21092015,42360,,,8766,20.61,8873,19.74,9259,19.68,10243,19.55,17906,19.62,17918,13.10,,,18494,19.36/21092015,42420,,,8766,20.61,8873,19.74,9259,19.74,,,,,,,17890,19.44,18494,19.35/21092015,42480,,,,,8873,19.74,9259,19.74,10243,19.55,17906,19.62,17918,13.16,,,,/21092015,42540,,,8766,20.61,8873,19.80,,,10243,19.55,17906,19.63,17918,13.22,17890,19.42,18494,19.35/21092015,42600,,,8766,20.61,8873,19.74,9259,19.74,,,,,,,17890,19.41,18494,19.34/21092015,42660,,,8766,20.61,8873,19.80,9259,19.68,10243,19.55,17906,19.61,17918,13.28,,,,/21092015,42720,,,8766,20.61,8873,19.74,9259,19.68,10243,19.55,17906,19.61,17918,13.27,,,18494,19.34/21092015,42780,,,8766,20.61,,,,,,,17906,19.61,17918,13.30,17890,19.42,18494,19.34/21092015,42840,,,,,8873,19.74,9259,19.74,10243,19.55,17906,19.61,,,,,,/21092015,42900,,,8766,20.61,8873,19.74,9259,19.74,,,17906,19.61,17918,13.35,17890,19.42,18494,19.33/21092015,42960,,,8766,20.61,8873,19.80,9259,19.74,10243,19.61,17906,19.62,17918,13.40,17890,19.42,18494,19.34/21092015,43020,,,8766,20.61,,,9259,19.68,10243,19.55,,,17918,13.42,17890,19.42,18494,19.34/21092015,43080,,,8766,20.61,8873,19.74,9259,19.68,,,17906,19.62,17918,13.46,17890,19.40,,/21092015,43140,,,8766,20.68,8873,19.74,9259,19.74,10243,19.61,17906,19.62,17918,13.50,,,18494,19.34/21092015,43200,,,8766,20.61,8873,19.74,9259,19.74,10243,19.61,17906,19.61,17918,13.51,17890,19.42,,/21092015,43260,,,8766,20.61,8873,19.74,9259,19.68,,,17906,19.62,,,17890,19.41,18494,19.34/21092015,43320,,,8766,20.61,8873,19.74,9259,19.74,10243,19.61,17906,19.62,17918,13.56,17890,19.42,,/21092015,43380,,,8766,20.61,8873,19.74,,,,,,,17918,13.56,,,18494,19.33/21092015,43440,,,8766,20.61,8873,19.80,9259,19.74,10243,19.61,17906,19.62,17918,13.58,17890,19.40,,/21092015,43500,,,8766,20.61,8873,19.80,9259,19.74,10243,19.61,17906,19.62,17918,13.62,,,18494,19.32/21092015,43560,,,8766,20.61,8873,19.74,9259,19.68,10243,19.61,,,17918,13.64,17890,19.41,18494,19.31/21092015,43620,,,,,,,,,10243,19.61,17906,19.62,,,17890,19.40,18494,19.32/21092015,43680,,,8766,20.61,8873,19.74,9259,19.74,10243,19.61,,,17918,13.70,17890,19.41,,/21092015,43740,,,8766,20.61,8873,19.74,9259,19.68,10243,19.68,17906,19.62,17918,13.74,,,18494,19.32/21092015,43800,,,8766,20.68,8873,19.80,9259,19.74,10243,19.68,,,,,17890,19.41,,/21092015,43860,,,8766,20.61,8873,19.74,9259,19.74,10243,19.68,17906,19.63,17918,13.77,17890,19.41,18494,19.31/21092015,43920,,,8766,20.61,8873,19.74,9259,19.74,,,,,17918,13.80,,,,/21092015,43980,,,8766,20.68,,,9259,19.74,,,17906,19.62,,,17890,19.40,18494,19.32/21092015,44040,,,8766,20.68,8873,19.74,9259,19.68,10243,19.68,17906,19.62,17918,13.85,17890,19.40,,/21092015,44100,,,,,8873,19.80,,,,,17906,19.63,,,17890,19.40,18494,19.31/21092015,44160,,,8766,20.68,,,9259,19.68,10243,19.68,17906,19.60,17918,13.90,17890,19.42,18494,19.31/21092015,44220,,,8766,20.61,8873,19.74,9259,19.74,10243,19.74,17906,19.62,,,,,,/21092015,44280,,,,,8873,19.74,9259,19.68,10243,19.74,,,17918,13.96,17890,19.40,18494,19.32/21092015,44340,,,8766,20.68,8873,19.80,9259,19.74,10243,19.74,17906,19.62,,,,,18494,19.31/21092015,44400,,,8766,20.68,,,,,10243,19.74,17906,19.62,17918,14.00,17890,19.41,18494,19.30/21092015,44460,,,8766,20.68,8873,19.80,9259,19.68,10243,19.74,17906,19.62,,,,,,/21092015,44520,,,8766,20.68,8873,19.80,9259,19.74,10243,19.74,17906,19.63,17918,14.06,17890,19.41,18494,19.30/21092015,44580,,,8766,20.68,8873,19.80,9259,19.68,10243,19.74,,,17918,14.08,,,,/21092015,44640,,,8766,20.68,,,9259,19.74,10243,19.74,17906,19.63,17918,14.11,17890,19.42,18494,19.30/21092015,44700,,,8766,20.68,,,9259,19.68,10243,19.80,17906,19.62,,,,,18494,19.30/21092015,44760,,,8766,20.68,8873,19.80,9259,19.74,10243,19.80,17906,19.61,17918,14.16,17890,19.43,,/21092015,44820,,,8766,20.68,8873,19.80,9259,19.68,10243,19.80,17906,19.62,,,17890,19.44,18494,19.31/21092015,44880,,,8766,20.68,,,9259,19.74,10243,19.80,17906,19.62,17918,14.21,,,18494,19.30/21092015,44940,,,8766,20.68,8873,19.80,9259,19.68,10243,19.80,,,17918,14.26,17890,19.43,18494,19.30/21092015,45000,,,8766,20.68,,,,,10243,19.80,17906,19.62,,,17890,19.44,,/21092015,45060,,,8766,20.68,8873,19.80,9259,19.74,,,17906,19.62,,,,,18494,19.30/21092015,45120,,,8766,20.68,8873,19.80,9259,19.68,10243,19.86,,,,,17890,19.44,,/21092015,45180,,,8766,20.68,8873,19.80,,,,,17906,19.62,17918,14.33,,,18494,19.30/21092015,45240,,,8766,20.68,,,9259,19.68,10243,19.80,17906,19.62,17918,14.38,17890,19.44,18494,19.30/21092015,45300,,,8766,20.68,8873,19.80,9259,19.74,,,17906,19.62,17918,14.40,17890,19.44,18494,19.28/21092015,45360,,,8766,20.68,8873,19.80,9259,19.74,10243,19.86,,,,,,,18494,19.30/21092015,45420,,,8766,20.68,8873,19.80,9259,19.68,10243,19.86,17906,19.62,17918,14.42,17890,19.44,,/21092015,45480,,,8766,20.68,8873,19.80,9259,19.68,,,,,17918,14.47,17890,19.45,18494,19.29/21092015,45540,,,8766,20.68,8873,19.80,9259,19.68,10243,19.86,17906,19.64,,,17890,19.45,,/21092015,45600,,,8766,20.68,8873,19.80,9259,19.68,,,17906,19.62,17918,14.49,,,18494,19.29/21092015,45660,,,8766,20.68,8873,19.80,9259,19.68,10243,19.86,,,17918,14.52,17890,19.46,18494,19.29/21092015,45720,,,8766,20.68,,,9259,19.68,10243,19.93,17906,19.62,,,,,,/21092015,45780,,,8766,20.68,8873,19.80,,,10243,19.86,,,17918,14.56,17890,19.46,18494,19.29/21092015,45840,,,8766,20.68,8873,19.80,9259,19.74,,,17906,19.62,17918,14.57,17890,19.46,18494,19.28/21092015,45900,,,8766,20.68,8873,19.86,9259,19.74,,,,,17918,14.60,,,18494,19.27/21092015,45960,,,8766,20.68,8873,19.80,9259,19.74,10243,19.93,17906,19.64,,,17890,19.48,18494,19.28/21092015,46020,,,8766,20.68,8873,19.80,9259,19.68,10243,19.93,17906,19.64,17918,14.63,17890,19.46,,/21092015,46080,,,,,8873,19.80,,,10243,19.93,,,17918,14.68,17890,19.48,18494,19.28/21092015,46140,,,8766,20.68,8873,19.80,9259,19.68,,,17906,19.64,,,,,,/21092015,46200,,,8766,20.68,8873,19.80,,,,,,,17918,14.72,17890,19.48,18494,19.28/21092015,46260,,,8766,20.68,8873,19.80,9259,19.74,10243,19.93,17906,19.63,,,17890,19.48,18494,19.28/21092015,46320,,,,,8873,19.80,9259,19.68,10243,19.93,17906,19.64,17918,14.74,,,,/21092015,46380,,,8766,20.68,8873,19.80,9259,19.68,10243,19.93,,,,,17890,19.50,18494,19.28/21092015,46440,,,8766,20.68,8873,19.80,9259,19.68,10243,19.93,17906,19.66,17918,14.80,17890,19.49,18494,19.28/21092015,46500,,,8766,20.68,8873,19.80,9259,19.68,10243,19.93,,,17918,14.81,17890,19.50,18494,19.28/21092015,46560,,,8766,20.74,,,9259,19.74,10243,19.93,17906,19.64,17918,14.84,,,,/21092015,46620,,,8766,20.74,,,9259,19.74,,,17906,19.64,,,17890,19.50,18494,19.26/21092015,46680,,,8766,20.68,8873,19.80,9259,19.68,10243,19.93,17906,19.66,17918,14.87,17890,19.49,18494,19.28/21092015,46740,,,8766,20.68,8873,19.80,9259,19.68,,,,,17918,14.89,17890,19.52,18494,19.28/21092015,46800,,,8766,20.74,8873,19.80,9259,19.68,10243,19.93,17906,19.64,17918,14.92,,,18494,19.26/21092015,46860,,,8766,20.74,8873,19.80,,,10243,19.99,17906,19.64,17918,14.96,17890,19.52,,/21092015,46920,,,8766,20.74,8873,19.86,9259,19.68,10243,19.99,,,17918,14.98,17890,19.52,18494,19.28/21092015,46980,,,,,8873,19.80,9259,19.68,10243,19.99,17906,19.64,,,17890,19.53,,/21092015,47040,,,8766,20.74,,,9259,19.74,10243,19.99,17906,19.66,,,,,18494,19.28/21092015,47100,,,8766,20.74,8873,19.86,9259,19.68,10243,19.99,,,17918,15.01,17890,19.52,,/21092015,47160,,,8766,20.74,8873,19.86,,,10243,19.99,17906,19.64,,,17890,19.53,18494,19.28/21092015,47220,,,8766,20.74,8873,19.86,9259,19.68,10243,19.99,17906,19.65,17918,15.06,,,18494,19.28/21092015,47280,,,8766,20.74,,,9259,19.68,,,17906,19.64,,,17890,19.55,,/21092015,47340,,,8766,20.74,,,9259,19.68,10243,20.05,,,17918,15.08,17890,19.55,18494,19.27/21092015,47400,,,8766,20.74,8873,19.86,9259,19.68,10243,19.99,17906,19.64,17918,15.10,,,18494,19.27/21092015,47460,,,8766,20.74,,,9259,19.68,10243,20.05,17906,19.65,17918,15.15,17890,19.54,18494,19.27/21092015,47520,,,,,8873,19.86,9259,19.68,10243,20.05,,,17918,15.17,17890,19.56,18494,19.27/21092015,47580,,,8766,20.74,8873,19.86,9259,19.74,10243,19.99,17906,19.65,17918,15.20,17890,19.55,,/21092015,47640,,,8766,20.74,8873,19.86,9259,19.68,10243,20.05,17906,19.66,,,,,18494,19.26/21092015,47700,,,8766,20.74,8873,19.86,,,10243,20.05,17906,19.66,17918,15.23,17890,19.55,18494,19.27/21092015,47760,,,,,8873,19.86,9259,19.68,10243,20.05,,,17918,15.26,17890,19.56,18494,19.27/21092015,47820,,,8766,20.74,8873,19.80,9259,19.68,10243,20.05,17906,19.65,,,17890,19.57,,/21092015,47880,,,8766,20.74,8873,19.86,9259,19.68,,,17906,19.65,17918,15.29,,,18494,19.27/21092015,47940,,,8766,20.74,8873,19.86,9259,19.74,10243,20.05,,,,,17890,19.57,,/21092015,48000,,,8766,20.74,8873,19.86,9259,19.68,,,17906,19.66,17918,15.30,17890,19.56,18494,19.26/21092015,48060,,,8766,20.74,8873,19.86,9259,19.68,10243,20.05,17906,19.65,17918,15.33,,,,/21092015,48120,,,8766,20.74,8873,19.80,9259,19.68,10243,20.05,17906,19.65,,,17890,19.56,18494,19.26/21092015,48180,,,8766,20.74,8873,19.86,,,10243,20.05,,,,,,,18494,19.27/21092015,48240,,,8766,20.74,8873,19.86,9259,19.74,10243,20.05,17906,19.65,,,17890,19.56,,/21092015,48300,,,8766,20.74,8873,19.86,9259,19.68,10243,20.05,17906,19.64,17918,15.38,17890,19.57,18494,19.26/21092015,48360,,,,,8873,19.80,9259,19.74,10243,20.05,17906,19.65,17918,15.40,,,,/21092015,48420,,,8766,20.74,8873,19.86,,,,,,,,,17890,19.57,18494,19.27/21092015,48480,,,8766,20.74,,,9259,19.68,10243,20.05,17906,19.66,17918,15.43,17890,19.58,18494,19.27/21092015,48540,,,8766,20.74,8873,19.86,9259,19.68,10243,20.05,,,17918,15.44,17890,19.57,18494,19.26/21092015,48600,,,8766,20.74,8873,19.86,9259,19.68,10243,20.05,17906,19.65,17918,15.46,,,,/21092015,48660,,,,,8873,19.86,9259,19.74,,,17906,19.65,17918,15.48,17890,19.57,18494,19.26/21092015,48720,,,8766,20.80,8873,19.86,9259,19.68,,,,,,,17890,19.57,,/21092015,48780,,,8766,20.80,8873,19.86,,,10243,20.05,17906,19.65,17918,15.51,17890,19.57,18494,19.26/21092015,48840,8466,18.74,8766,20.80,8873,19.80,9259,19.68,10243,20.11,17906,19.66,,,17890,19.57,18494,19.26/21092015,48900,,,,,,,9259,19.74,,,17906,19.66,17918,15.57,,,,/21092015,48960,8466,18.74,8766,20.80,8873,19.86,9259,19.68,10243,20.11,17906,19.66,,,17890,19.58,18494,19.26/21092015,49020,8466,18.68,8766,20.80,8873,19.86,9259,19.68,10243,20.11,17906,19.64,17918,15.58,,,,/21092015,49080,8466,18.74,,,8873,19.86,9259,19.68,,,,,,,17890,19.58,18494,19.27/21092015,49140,,,8766,20.80,8873,19.86,9259,19.74,10243,20.11,17906,19.66,,,,,18494,19.26/21092015,49200,8466,18.74,8766,20.80,8873,19.86,9259,19.74,10243,20.11,,,17918,15.66,17890,19.57,18494,19.26/21092015,49260,8466,18.74,8766,20.80,8873,19.86,9259,19.68,10243,20.11,17906,19.66,17918,15.70,17890,19.59,,/21092015,49320,,,8766,20.80,8873,19.86,9259,19.68,10243,20.11,,,,,,,18494,19.26/21092015,49380,8466,18.74,8766,20.80,,,,,10243,20.11,17906,19.65,17918,15.73,17890,19.59,18494,19.27/21092015,49440,8466,18.74,8766,20.80,8873,19.86,9259,19.68,,,17906,19.66,17918,15.77,17890,19.59,18494,19.26/21092015,49500,8466,18.74,8766,20.86,8873,19.86,9259,19.74,10243,20.11,17906,19.66,,,,,,/21092015,49560,,,8766,20.80,8873,19.86,9259,19.68,10243,20.11,,,17918,15.80,17890,19.60,18494,19.26/21092015,49620,8466,18.74,,,8873,19.86,9259,19.68,,,17906,19.65,17918,15.84,17890,19.58,18494,19.26/21092015,49680,,,8766,20.86,8873,19.86,9259,19.68,,,17906,19.65,,,,,,/21092015,49740,8466,18.74,8766,20.86,8873,19.86,9259,19.68,10243,20.18,17906,19.66,17918,15.89,17890,19.60,18494,19.26/21092015,49800,8466,18.74,8766,20.86,8873,19.86,9259,19.68,10243,20.18,,,17918,15.92,17890,19.59,18494,19.26/21092015,49860,8466,18.74,8766,20.86,8873,19.86,9259,19.74,10243,20.18,17906,19.67,,,,,,/21092015,49920,8466,18.74,8766,20.80,8873,19.86,9259,19.68,10243,20.18,17906,19.65,,,17890,19.60,18494,19.27/21092015,49980,8466,18.74,8766,20.86,,,9259,19.68,10243,20.18,17906,19.65,17918,15.98,,,,/21092015,50040,8466,18.74,8766,20.86,8873,19.86,9259,19.68,,,17906,19.64,17918,16.00,17890,19.60,18494,19.26/21092015,50100,8466,18.74,8766,20.80,,,9259,19.68,10243,20.11,,,,,17890,19.60,,/21092015,50160,8466,18.74,8766,20.86,8873,19.86,9259,19.74,10243,20.18,17906,19.65,,,17890,19.60,18494,19.26/21092015,50220,8466,18.74,8766,20.86,8873,19.86,9259,19.68,,,,,17918,16.06,,,18494,19.26/21092015,50280,8466,18.74,8766,20.86,8873,19.86,,,10243,20.18,17906,19.66,17918,16.08,17890,19.60,18494,19.26/21092015,50340,,,8766,20.86,8873,19.86,9259,19.74,10243,20.18,,,17918,16.08,17890,19.61,,/21092015,50400,8466,18.74,8766,20.86,8873,19.86,9259,19.68,10243,20.18,17906,19.65,17918,16.12,17890,19.60,18494,19.27/21092015,50460,8466,18.80,8766,20.86,,,9259,19.68,10243,20.18,17906,19.66,17918,16.14,17890,19.60,,/21092015,50520,8466,18.74,8766,20.86,8873,19.86,,,10243,20.18,,,,,,,18494,19.26/21092015,50580,8466,18.80,8766,20.86,8873,19.86,9259,19.68,10243,20.18,17906,19.65,17918,16.18,17890,19.60,18494,19.26/21092015,50640,8466,18.74,,,8873,19.86,9259,19.68,10243,20.18,,,17918,16.21,17890,19.61,18494,19.26/21092015,50700,,,8766,20.86,8873,19.86,9259,19.74,10243,20.18,17906,19.65,,,17890,19.61,,/21092015,50760,8466,18.80,8766,20.86,8873,19.86,9259,19.68,10243,20.18,17906,19.65,17918,16.26,17890,19.62,18494,19.28/21092015,50820,,,8766,20.86,8873,19.93,9259,19.68,,,17906,19.64,,,,,,/21092015,50880,8466,18.74,8766,20.86,8873,19.86,9259,19.74,10243,20.18,,,17918,16.28,17890,19.61,18494,19.26/21092015,50940,8466,18.74,,,8873,19.86,,,,,17906,19.65,17918,16.30,17890,19.61,18494,19.26/21092015,51000,,,8766,20.86,8873,19.93,9259,19.68,10243,20.18,,,,,,,18494,19.26/21092015,51060,8466,18.80,8766,20.86,8873,19.93,9259,19.68,10243,20.18,17906,19.66,17918,16.32,17890,19.62,,/21092015,51120,8466,18.80,8766,20.86,,,9259,19.68,,,17906,19.66,17918,16.36,,,18494,19.28/21092015,51180,8466,18.80,8766,20.86,8873,19.93,9259,19.68,,,,,,,17890,19.62,18494,19.27/21092015,51240,8466,18.80,8766,20.86,8873,19.93,,,,,17906,19.67,17918,16.39,17890,19.61,,/21092015,51300,8466,18.80,8766,20.93,8873,19.93,9259,19.68,10243,20.18,17906,19.68,17918,16.41,,,18494,19.27/21092015,51360,8466,18.80,,,8873,19.93,9259,19.68,10243,20.18,,,17918,16.44,17890,19.62,18494,19.27/21092015,51420,8466,18.80,8766,20.93,8873,19.93,,,10243,20.18,17906,19.66,,,,,18494,19.27/21092015,51480,,,8766,20.93,8873,19.93,9259,19.68,,,17906,19.66,17918,16.48,17890,19.63,18494,19.27/21092015,51540,8466,18.80,,,8873,19.99,,,10243,20.24,17906,19.68,17918,16.51,,,18494,19.28/21092015,51600,,,8766,20.93,8873,19.99,9259,19.68,,,,,17918,16.52,17890,19.63,18494,19.26/21092015,51660,8466,18.80,8766,20.93,8873,19.93,9259,19.68,10243,20.18,17906,19.67,,,,,,/21092015,51720,,,8766,20.93,,,9259,19.74,10243,20.24,17906,19.68,,,17890,19.64,18494,19.28/21092015,51780,8466,18.80,8766,20.93,,,9259,19.68,10243,20.18,17906,19.67,17918,16.60,17890,19.64,18494,19.27/21092015,51840,8466,18.80,8766,20.93,8873,19.99,,,10243,20.24,17906,19.67,17918,16.59,,,18494,19.26/21092015,51900,,,8766,20.93,8873,19.99,9259,19.68,10243,20.18,17906,19.67,17918,16.63,17890,19.64,,/21092015,51960,8466,18.86,8766,20.93,,,,,10243,20.18,17906,19.68,,,17890,19.65,18494,19.26/21092015,52020,8466,18.86,8766,20.93,8873,19.99,,,,,,,17918,16.68,17890,19.64,18494,19.26/21092015,52080,8466,18.80,8766,20.93,8873,19.99,,,,,17906,19.69,,,17890,19.64,18494,19.26/21092015,52140,8466,18.80,8766,20.93,8873,19.99,,,,,,,17918,16.71,17890,19.64,,/21092015,52200,8466,18.86,8766,20.93,8873,20.05,9259,19.68,10243,20.24,17906,19.68,17918,16.75,17890,19.64,18494,19.27/21092015,52260,8466,18.86,8766,20.93,8873,20.05,9259,19.68,10243,20.24,17906,19.68,17918,16.77,,,,/21092015,52320,8466,18.86,8766,20.93,,,9259,19.68,10243,20.24,,,,,17890,19.64,18494,19.26/21092015,52380,8466,18.86,8766,20.93,8873,20.05,,,10243,20.24,17906,19.68,17918,16.80,17890,19.66,18494,19.26/21092015,52440,8466,18.86,8766,20.99,,,9259,19.68,10243,20.24,17906,19.68,17918,16.82,17890,19.65,,/21092015,52500,8466,18.80,8766,20.93,8873,20.05,9259,19.68,,,,,,,17890,19.66,18494,19.26/21092015,52560,8466,18.86,8766,20.93,8873,20.05,9259,19.68,10243,20.24,17906,19.69,,,17890,19.66,,/21092015,52620,8466,18.86,8766,20.99,8873,20.05,9259,19.68,10243,20.24,,,17918,16.88,17890,19.66,18494,19.26/21092015,52680,8466,18.86,8766,20.99,8873,20.05,9259,19.74,,,17906,19.68,17918,16.91,,,18494,19.26/21092015,52740,8466,18.86,8766,20.99,8873,20.05,9259,19.68,10243,20.18,,,17918,16.94,17890,19.66,18494,19.26/21092015,52800,8466,18.86,8766,20.99,8873,20.05,9259,19.68,10243,20.24,17906,19.69,,,,,,/21092015,52860,8466,18.86,8766,20.99,,,9259,19.68,10243,20.24,17906,19.70,17918,16.97,17890,19.67,18494,19.28/21092015,52920,8466,18.86,,,8873,20.11,,,10243,20.24,17906,19.68,,,17890,19.67,18494,19.27/21092015,52980,8466,18.86,8766,20.99,8873,20.11,9259,19.68,10243,20.24,,,17918,17.01,,,18494,19.28/21092015,53040,8466,18.86,8766,20.99,8873,20.11,9259,19.68,,,17906,19.69,17918,17.05,17890,19.68,,/21092015,53100,8466,18.86,,,8873,20.11,,,10243,20.24,17906,19.70,,,17890,19.68,18494,19.28/21092015,53160,8466,18.86,8766,20.99,,,9259,19.74,10243,20.24,17906,19.68,17918,17.08,17890,19.68,18494,19.28/21092015,53220,8466,18.86,8766,20.99,8873,20.11,,,10243,20.24,17906,19.70,,,,,18494,19.28/21092015,53280,8466,18.86,8766,20.99,8873,20.11,9259,19.68,10243,20.24,,,17918,17.13,17890,19.67,,/21092015,53340,,,8766,20.99,8873,20.11,9259,19.68,10243,20.24,17906,19.70,17918,17.15,,,18494,19.29/21092015,53400,8466,18.86,8766,20.99,8873,20.18,9259,19.68,10243,20.24,17906,19.70,,,17890,19.67,18494,19.30/21092015,53460,8466,18.93,8766,21.05,8873,20.18,9259,19.68,10243,20.24,,,,,,,18494,19.29/21092015,53520,,,8766,20.99,8873,20.18,,,10243,20.24,17906,19.71,17918,17.20,17890,19.68,18494,19.29/21092015,53580,8466,18.93,,,8873,20.18,9259,19.68,10243,20.24,17906,19.70,17918,17.22,,,18494,19.29/21092015,53640,,,8766,20.99,,,9259,19.68,10243,20.24,17906,19.70,17918,17.24,17890,19.70,,/21092015,53700,8466,18.93,8766,21.05,,,9259,19.68,10243,20.24,17906,19.70,17918,17.27,17890,19.70,18494,19.28/21092015,53760,8466,18.93,8766,21.05,8873,20.18,9259,19.68,,,17906,19.70,17918,17.29,17890,19.69,18494,19.30/21092015,53820,8466,18.93,8766,21.05,8873,20.18,9259,19.68,10243,20.24,17906,19.70,17918,17.30,17890,19.69,,/21092015,53880,8466,18.93,8766,21.05,,,9259,19.68,10243,20.24,,,,,17890,19.69,18494,19.30/21092015,53940,8466,18.93,8766,21.05,8873,20.18,9259,19.68,10243,20.24,17906,19.71,17918,17.34,,,18494,19.30/21092015,54000,8466,18.93,,,8873,20.18,,,,,17906,19.71,17918,17.36,17890,19.68,18494,19.29/21092015,54060,8466,18.93,8766,21.05,8873,20.18,,,10243,20.24,17906,19.71,,,17890,19.70,,/21092015,54120,8466,18.99,8766,21.05,8873,20.18,9259,19.68,10243,20.24,,,17918,17.40,17890,19.70,18494,19.32/21092015,54180,8466,18.93,8766,21.05,8873,20.18,,,10243,20.24,17906,19.70,17918,17.41,17890,19.71,,/21092015,54240,8466,18.99,8766,21.05,8873,20.18,9259,19.68,10243,20.24,17906,19.71,,,,,18494,19.30/21092015,54300,,,8766,21.05,,,9259,19.68,10243,20.24,17906,19.71,17918,17.45,17890,19.70,18494,19.30/21092015,54360,8466,18.99,8766,21.05,8873,20.18,9259,19.68,10243,20.24,17906,19.72,17918,17.46,17890,19.70,,/21092015,54420,8466,18.99,8766,21.11,8873,20.18,9259,19.68,,,,,,,17890,19.70,18494,19.31/21092015,54480,8466,18.99,,,8873,20.18,9259,19.68,10243,20.24,17906,19.72,17918,17.52,17890,19.70,,/21092015,54540,8466,18.99,8766,21.11,,,9259,19.68,10243,20.30,,,17918,17.53,17890,19.70,18494,19.32/21092015,54600,8466,18.99,,,8873,20.18,9259,19.68,,,17906,19.72,17918,17.54,,,,/21092015,54660,8466,18.99,8766,21.11,8873,20.18,9259,19.68,10243,20.24,,,,,17890,19.71,18494,19.33/21092015,54720,8466,18.99,8766,21.11,8873,20.18,9259,19.68,10243,20.24,17906,19.71,,,17890,19.70,18494,19.32/21092015,54780,8466,18.99,8766,21.11,8873,20.18,,,10243,20.30,,,,,,,,/21092015,54840,8466,18.99,8766,21.11,8873,20.18,9259,19.68,10243,20.24,17906,19.72,17918,17.60,17890,19.68,18494,19.33/21092015,54900,8466,18.99,8766,21.11,8873,20.18,9259,19.68,10243,20.24,17906,19.73,17918,17.62,17890,19.69,,/21092015,54960,8466,19.05,,,8873,20.18,,,10243,20.24,17906,19.73,,,17890,19.70,18494,19.33/21092015,55020,8466,19.05,8766,21.11,8873,20.18,9259,19.68,10243,20.24,,,17918,17.65,,,18494,19.33/21092015,55080,,,8766,21.11,8873,20.18,9259,19.68,10243,20.24,17906,19.75,,,17890,19.68,,/21092015,55140,8466,19.05,8766,21.11,8873,20.18,9259,19.68,10243,20.24,,,17918,17.67,,,18494,19.34/21092015,55200,8466,19.05,8766,21.11,8873,20.18,9259,19.74,10243,20.24,17906,19.76,,,17890,19.70,,/21092015,55260,8466,19.05,8766,21.11,8873,20.24,9259,19.68,,,17906,19.78,17918,17.68,,,18494,19.33/21092015,55320,8466,19.05,8766,21.11,8873,20.24,9259,19.68,10243,20.24,17906,19.78,17918,17.70,17890,19.70,,/21092015,55380,8466,19.11,8766,21.18,8873,20.24,9259,19.68,10243,20.24,17906,19.79,,,17890,19.68,18494,19.33/21092015,55440,8466,19.11,8766,21.24,,,9259,19.68,10243,20.24,,,17918,17.74,,,18494,19.34/21092015,55500,8466,19.11,,,8873,20.30,9259,19.74,10243,20.24,17906,19.78,17918,17.76,17890,19.70,18494,19.34/21092015,55560,8466,19.11,8766,21.24,8873,20.30,9259,19.74,,,17906,19.80,,,,,,/21092015,55620,,,8766,21.24,8873,20.30,9259,19.74,10243,20.24,17906,19.82,17918,17.79,17890,19.70,18494,19.34/21092015,55680,8466,19.18,8766,21.24,8873,20.30,9259,19.74,10243,20.24,17906,19.83,,,17890,19.71,18494,19.34/21092015,55740,8466,19.18,8766,21.24,,,,,,,,,17918,17.80,,,,/21092015,55800,8466,19.18,8766,21.24,,,,,10243,20.24,17906,19.84,17918,17.85,17890,19.70,18494,19.34/21092015,55860,,,8766,21.24,8873,20.30,9259,19.74,,,17906,19.84,,,,,,/21092015,55920,8466,19.18,8766,21.24,8873,20.30,9259,19.74,,,,,17918,17.86,17890,19.72,18494,19.35/21092015,55980,8466,19.18,8766,21.24,8873,20.30,9259,19.74,10243,20.24,17906,19.83,17918,17.90,17890,19.72,,/21092015,56040,8466,19.18,8766,21.24,8873,20.30,9259,19.74,,,17906,19.84,17918,17.91,,,18494,19.35/21092015,56100,8466,19.18,8766,21.24,8873,20.30,9259,19.74,10243,20.24,17906,19.83,,,17890,19.72,18494,19.35/21092015,56160,8466,19.18,8766,21.24,8873,20.30,,,10243,20.30,,,17918,17.95,,,,/21092015,56220,8466,19.18,,,8873,20.30,9259,19.74,,,17906,19.83,,,17890,19.72,18494,19.35/21092015,56280,8466,19.24,8766,21.24,,,9259,19.74,10243,20.30,17906,19.84,,,17890,19.72,,/21092015,56340,8466,19.24,8766,21.24,8873,20.30,9259,19.74,10243,20.30,,,17918,17.99,17890,19.72,18494,19.36/21092015,56400,,,8766,21.24,8873,20.36,9259,19.74,10243,20.24,17906,19.84,,,,,18494,19.36/21092015,56460,8466,19.24,8766,21.30,8873,20.30,9259,19.74,,,,,17918,18.04,,,18494,19.36/21092015,56520,8466,19.24,,,8873,20.30,9259,19.74,10243,20.30,17906,19.85,17918,18.04,17890,19.73,,/21092015,56580,8466,19.24,,,8873,20.36,9259,19.74,10243,20.24,17906,19.84,17918,18.08,,,18494,19.36/21092015,56640,8466,19.24,8766,21.30,8873,20.36,9259,19.74,10243,20.30,,,,,17890,19.72,18494,19.36/21092015,56700,8466,19.24,8766,21.24,8873,20.36,9259,19.74,10243,20.24,,,17918,18.10,17890,19.73,18494,19.35/21092015,56760,8466,19.24,8766,21.30,8873,20.36,9259,19.74,10243,20.24,17906,19.85,17918,18.14,,,,/21092015,56820,8466,19.24,8766,21.24,8873,20.36,9259,19.74,10243,20.30,17906,19.85,,,17890,19.74,18494,19.37/21092015,56880,,,,,,,,,,,17906,19.86,17918,18.18,,,18494,19.36/21092015,56940,8466,19.30,8766,21.24,8873,20.36,9259,19.80,10243,20.24,,,,,17890,19.74,,/21092015,57000,8466,19.30,8766,21.30,,,9259,19.74,10243,20.24,17906,19.86,17918,18.20,,,18494,19.36/21092015,57060,8466,19.30,8766,21.30,8873,20.30,9259,19.74,10243,20.24,,,,,17890,19.73,18494,19.37/21092015,57120,8466,19.30,8766,21.30,8873,20.30,9259,19.74,,,17906,19.85,,,,,18494,19.37/21092015,57180,8466,19.30,8766,21.30,8873,20.30,9259,19.74,10243,20.24,17906,19.86,17918,18.26,17890,19.75,,/21092015,57240,,,,,,,9259,19.80,,,,,17918,18.28,17890,19.74,18494,19.37/21092015,57300,8466,19.30,8766,21.30,8873,20.30,9259,19.74,10243,20.24,17906,19.87,,,17890,19.74,,/21092015,57360,,,,,8873,20.30,9259,19.80,10243,20.24,,,17918,18.30,17890,19.74,18494,19.38/21092015,57420,8466,19.30,8766,21.30,8873,20.30,9259,19.80,10243,20.24,17906,19.86,,,,,18494,19.38/21092015,57480,8466,19.30,8766,21.30,8873,20.30,9259,19.80,10243,20.24,17906,19.86,17918,18.33,17890,19.74,,/21092015,57540,,,8766,21.30,,,,,,,17906,19.86,,,,,18494,19.38/21092015,57600,8466,19.30,8766,21.30,,,9259,19.80,10243,20.24,,,17918,18.34,17890,19.75,18494,19.37/21092015,57660,8466,19.36,8766,21.30,8873,20.30,9259,19.80,10243,20.24,17906,19.86,17918,18.36,17890,19.74,18494,19.38/21092015,57720,8466,19.30,8766,21.30,8873,20.30,9259,19.80,,,17906,19.86,,,17890,19.74,,/21092015,57780,,,8766,21.30,8873,20.30,,,10243,20.24,,,17918,18.37,17890,19.74,18494,19.38/21092015,57840,8466,19.36,8766,21.30,8873,20.30,,,10243,20.24,17906,19.86,17918,18.40,,,,/21092015,57900,8466,19.36,,,,,9259,19.80,10243,20.24,,,,,17890,19.74,18494,19.38/21092015,57960,8466,19.36,8766,21.30,8873,20.30,,,10243,20.24,17906,19.86,17918,18.40,17890,19.74,,/21092015,58020,,,8766,21.30,8873,20.30,9259,19.80,10243,20.24,17906,19.86,17918,18.40,17890,19.74,18494,19.39/21092015,58080,8466,19.36,8766,21.30,8873,20.30,9259,19.80,,,17906,19.86,17918,18.42,,,,/21092015,58140,8466,19.36,8766,21.30,8873,20.30,,,10243,20.24,17906,19.86,,,17890,19.74,18494,19.38/21092015,58200,8466,19.36,8766,21.36,8873,20.30,9259,19.80,10243,20.24,,,17918,18.44,,,18494,19.38/21092015,58260,,,8766,21.30,8873,20.30,9259,19.80,10243,20.24,17906,19.86,17918,18.44,17890,19.74,,/21092015,58320,8466,19.36,8766,21.30,8873,20.30,9259,19.80,,,,,17918,18.44,17890,19.75,18494,19.39/21092015,58380,8466,19.36,8766,21.30,8873,20.30,9259,19.80,10243,20.18,17906,19.85,17918,18.45,,,18494,19.40/21092015,58440,8466,19.43,8766,21.36,8873,20.30,,,10243,20.24,17906,19.86,,,17890,19.75,18494,19.39/21092015,58500,8466,19.36,,,8873,20.30,9259,19.80,,,17906,19.87,17918,18.46,17890,19.74,,/21092015,58560,,,8766,21.36,8873,20.30,9259,19.80,10243,20.18,17906,19.87,,,,,18494,19.40/21092015,58620,8466,19.36,,,8873,20.30,9259,19.80,10243,20.18,,,17918,18.48,,,18494,19.40/21092015,58680,8466,19.36,8766,21.36,,,9259,19.80,10243,20.24,,,,,17890,19.74,18494,19.41/21092015,58740,8466,19.43,8766,21.36,8873,20.30,9259,19.80,10243,20.18,17906,19.86,17918,18.49,,,,/21092015,58800,,,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.86,17918,18.49,17890,19.74,18494,19.40/21092015,58860,8466,19.36,8766,21.36,,,9259,19.80,10243,20.18,17906,19.88,17918,18.49,,,18494,19.40/21092015,58920,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.86,17918,18.50,17890,19.74,18494,19.42/21092015,58980,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,,,,,,,,/21092015,59040,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.86,17918,18.50,17890,19.74,18494,19.40/21092015,59100,8466,19.43,8766,21.36,8873,20.24,,,10243,20.18,17906,19.86,17918,18.50,17890,19.74,,/21092015,59160,8466,19.43,,,8873,20.24,9259,19.80,10243,20.18,17906,19.87,17918,18.50,,,,/21092015,59220,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.87,,,17890,19.72,18494,19.41/21092015,59280,8466,19.43,,,8873,20.24,9259,19.80,10243,20.18,,,17918,18.51,17890,19.72,18494,19.42/21092015,59340,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,,,17918,18.50,17890,19.73,,/21092015,59400,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.88,17918,18.51,,,18494,19.40/21092015,59460,8466,19.43,,,8873,20.24,9259,19.80,10243,20.18,17906,19.87,,,17890,19.74,18494,19.42/21092015,59520,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,,,17918,18.50,17890,19.72,,/21092015,59580,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.88,,,17890,19.72,18494,19.41/21092015,59640,8466,19.43,,,8873,20.24,9259,19.80,10243,20.18,17906,19.86,17918,18.50,17890,19.72,18494,19.42/21092015,59700,,,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.87,,,,,,/21092015,59760,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,,,,,17890,19.74,18494,19.42/21092015,59820,8466,19.43,8766,21.36,,,9259,19.80,10243,20.18,17906,19.87,,,17890,19.72,18494,19.43/21092015,59880,8466,19.43,,,8873,20.18,9259,19.80,10243,20.18,17906,19.87,17918,18.50,,,,/21092015,59940,8466,19.43,8766,21.36,8873,20.24,,,10243,20.11,17906,19.86,17918,18.49,17890,19.72,18494,19.42/21092015,60000,8466,19.43,8766,21.36,8873,20.24,9259,19.80,10243,20.18,17906,19.87,,,,,,/21092015,60060,8466,19.49,8766,21.36,,,9259,19.80,10243,20.18,,,17918,18.49,17890,19.72,18494,19.43/21092015,60120,8466,19.49,8766,21.36,8873,20.18,9259,19.80,10243,20.11,17906,19.87,17918,18.50,17890,19.72,18494,19.44/21092015,60180,8466,19.49,8766,21.36,8873,20.24,,,10243,20.11,,,17918,18.49,,,18494,19.43/21092015,60240,,,8766,21.36,,,9259,19.80,10243,20.18,17906,19.87,,,,,,/21092015,60300,8466,19.49,,,8873,20.24,9259,19.80,10243,20.11,17906,19.86,17918,18.48,17890,19.74,18494,19.44/21092015,60360,8466,19.49,8766,21.43,8873,20.18,9259,19.80,10243,20.18,,,17918,18.49,17890,19.72,18494,19.44/21092015,60420,8466,19.49,8766,21.36,,,9259,19.80,,,17906,19.88,,,17890,19.72,,/21092015,60480,8466,19.49,,,8873,20.24,,,10243,20.11,17906,19.87,17918,18.49,17890,19.72,18494,19.44/21092015,60540,8466,19.49,8766,21.43,,,9259,19.80,10243,20.11,17906,19.86,,,,,18494,19.45/21092015,60600,8466,19.49,8766,21.36,8873,20.18,9259,19.80,10243,20.11,,,,,17890,19.72,18494,19.44/21092015,60660,8466,19.49,8766,21.43,8873,20.18,9259,19.80,10243,20.11,17906,19.87,17918,18.48,,,18494,19.44/21092015,60720,8466,19.49,8766,21.43,8873,20.18,9259,19.80,,,17906,19.87,17918,18.50,17890,19.72,18494,19.45/21092015,60780,8466,19.49,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.86,,,17890,19.72,,/21092015,60840,8466,19.49,,,8873,20.24,,,10243,20.11,,,17918,18.50,,,18494,19.44/21092015,60900,8466,19.49,8766,21.36,8873,20.24,,,10243,20.11,17906,19.87,17918,18.50,17890,19.71,18494,19.44/21092015,60960,8466,19.49,8766,21.43,8873,20.18,9259,19.80,10243,20.11,17906,19.88,17918,18.51,17890,19.72,,/21092015,61020,8466,19.49,8766,21.43,8873,20.18,9259,19.80,10243,20.11,17906,19.87,,,,,18494,19.44/21092015,61080,,,8766,21.43,8873,20.18,9259,19.80,10243,20.11,,,17918,18.51,17890,19.70,,/21092015,61140,8466,19.49,8766,21.43,8873,20.18,9259,19.80,10243,20.11,17906,19.88,17918,18.52,17890,19.71,18494,19.44/21092015,61200,,,8766,21.43,,,9259,19.80,10243,20.11,,,,,,,18494,19.44/21092015,61260,8466,19.55,,,,,9259,19.80,10243,20.11,17906,19.86,17918,18.52,17890,19.72,,/21092015,61320,8466,19.55,8766,21.43,8873,20.18,9259,19.80,10243,20.11,,,17918,18.53,17890,19.71,18494,19.46/21092015,61380,8466,19.55,8766,21.43,,,9259,19.80,10243,20.11,17906,19.88,,,17890,19.72,18494,19.48/21092015,61440,,,8766,21.43,8873,20.18,9259,19.80,10243,20.11,,,17918,18.53,,,,/21092015,61500,8466,19.55,8766,21.43,8873,20.18,9259,19.80,,,17906,19.88,,,17890,19.72,18494,19.49/21092015,61560,8466,19.55,8766,21.43,8873,20.18,,,,,17906,19.87,17918,18.54,17890,19.72,,/21092015,61620,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,,,17918,18.54,,,18494,19.50/21092015,61680,8466,19.55,,,8873,20.24,9259,19.80,10243,20.11,17906,19.88,,,17890,19.72,18494,19.50/21092015,61740,8466,19.55,8766,21.43,,,9259,19.80,,,17906,19.87,17918,18.56,17890,19.70,18494,19.51/21092015,61800,8466,19.55,8766,21.43,8873,20.18,9259,19.80,10243,20.11,17906,19.88,17918,18.54,,,,/21092015,61860,,,8766,21.43,,,9259,19.80,,,,,,,17890,19.71,,/21092015,61920,8466,19.55,8766,21.43,,,9259,19.80,10243,20.11,17906,19.88,17918,18.56,,,18494,19.51/21092015,61980,8466,19.55,8766,21.43,,,9259,19.80,10243,20.11,17906,19.88,,,17890,19.73,18494,19.52/21092015,62040,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,,,17918,18.57,17890,19.72,,/21092015,62100,8466,19.55,8766,21.43,8873,20.24,9259,19.80,,,17906,19.89,17918,18.56,,,18494,19.53/21092015,62160,8466,19.55,8766,21.43,,,,,10243,20.11,,,17918,18.54,17890,19.71,18494,19.52/21092015,62220,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.88,,,17890,19.70,18494,19.52/21092015,62280,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.88,17918,18.55,,,18494,19.52/21092015,62340,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.90,17918,18.54,17890,19.71,,/21092015,62400,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,,,17918,18.55,,,18494,19.52/21092015,62460,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.89,17918,18.54,17890,19.70,18494,19.52/21092015,62520,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.90,,,17890,19.70,18494,19.53/21092015,62580,,,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.90,17918,18.52,17890,19.70,18494,19.53/21092015,62640,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,,,17918,18.53,,,18494,19.52/21092015,62700,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.90,,,17890,19.70,18494,19.52/21092015,62760,8466,19.55,,,8873,20.24,,,10243,20.11,17906,19.90,17918,18.50,17890,19.70,,/21092015,62820,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,,,17918,18.50,17890,19.70,18494,19.53/21092015,62880,8466,19.55,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.89,17918,18.50,17890,19.70,,/21092015,62940,8466,19.55,8766,21.43,8873,20.24,9259,19.80,,,17906,19.90,17918,18.51,,,18494,19.53/21092015,63000,8466,19.61,8766,21.43,8873,20.24,9259,19.80,10243,20.11,,,17918,18.49,17890,19.70,18494,19.54/21092015,63060,8466,19.61,8766,21.43,8873,20.24,9259,19.80,10243,20.11,17906,19.90,,,17890,19.70,,/21092015,63120,8466,19.55,,,8873,20.24,9259,19.80,10243,20.11,,,,,17890,19.72,18494,19.54/21092015,63180,8466,19.55,8766,21.36,8873,20.24,9259,19.80,10243,20.11,17906,19.89,17918,18.47,17890,19.70,,/21092015,63240,8466,19.61,8766,21.36,,,9259,19.80,10243,20.11,17906,19.88,17918,18.48,,,18494,19.54/21092015,63300,8466,19.61,,,8873,20.24,9259,19.80,,,,,17918,18.48,17890,19.71,,/21092015,63360,,,8766,21.36,8873,20.24,9259,19.80,,,17906,19.90,,,17890,19.70,18494,19.54/21092015,63420,8466,19.61,,,8873,20.24,9259,19.80,10243,20.11,17906,19.90,17918,18.47,17890,19.70,,/21092015,63480,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.11,,,17918,18.48,17890,19.71,18494,19.54/21092015,63540,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.11,17906,19.89,17918,18.46,,,,/21092015,63600,8466,19.61,,,8873,20.24,9259,19.80,10243,20.05,,,,,17890,19.70,18494,19.54/21092015,63660,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.11,17906,19.89,17918,18.44,17890,19.70,,/21092015,63720,8466,19.61,8766,21.36,8873,20.24,,,10243,20.11,17906,19.90,,,,,18494,19.54/21092015,63780,,,8766,21.36,8873,20.30,9259,19.80,10243,20.11,17906,19.90,17918,18.43,17890,19.71,18494,19.54/21092015,63840,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.11,,,17918,18.42,17890,19.71,18494,19.54/21092015,63900,8466,19.61,,,8873,20.30,9259,19.80,10243,20.11,17906,19.90,,,17890,19.70,,/21092015,63960,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.11,17906,19.89,17918,18.42,17890,19.70,18494,19.55/21092015,64020,8466,19.61,8766,21.36,8873,20.24,,,10243,20.05,17906,19.90,,,,,18494,19.56/21092015,64080,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.11,,,17918,18.40,17890,19.70,18494,19.55/21092015,64140,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.11,17906,19.90,17918,18.38,,,,/21092015,64200,8466,19.61,8766,21.36,,,9259,19.80,10243,20.11,17906,19.90,17918,18.37,17890,19.70,18494,19.57/21092015,64260,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.11,17906,19.91,,,,,18494,19.56/21092015,64320,,,8766,21.36,8873,20.30,9259,19.80,,,17906,19.89,17918,18.36,17890,19.70,18494,19.57/21092015,64380,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.11,,,17918,18.36,17890,19.69,18494,19.56/21092015,64440,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.05,17906,19.90,17918,18.34,,,18494,19.56/21092015,64500,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.05,17906,19.91,17918,18.33,17890,19.70,,/21092015,64560,8466,19.61,8766,21.36,8873,20.24,9259,19.80,10243,20.11,17906,19.91,17918,18.30,17890,19.69,18494,19.56/21092015,64620,,,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.91,17918,18.30,17890,19.70,18494,19.57/21092015,64680,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.91,,,,,18494,19.58/21092015,64740,,,8766,21.36,8873,20.30,9259,19.80,10243,20.05,,,,,17890,19.69,,/21092015,64800,8466,19.61,8766,21.36,,,,,10243,20.05,17906,19.92,17918,18.28,17890,19.70,18494,19.57/21092015,64860,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.91,17918,18.27,17890,19.69,18494,19.58/21092015,64920,8466,19.61,8766,21.36,,,9259,19.80,,,,,17918,18.26,,,,/21092015,64980,,,8766,21.36,8873,20.30,,,10243,20.05,17906,19.92,17918,18.25,17890,19.68,18494,19.56/21092015,65040,8466,19.68,8766,21.36,8873,20.30,,,10243,20.05,17906,19.91,,,17890,19.68,18494,19.58/21092015,65100,8466,19.68,8766,21.36,,,9259,19.80,10243,20.05,17906,19.91,17918,18.23,17890,19.68,18494,19.58/21092015,65160,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.91,,,17890,19.68,18494,19.58/21092015,65220,8466,19.68,,,8873,20.30,9259,19.80,10243,20.05,,,17918,18.22,17890,19.69,,/21092015,65280,,,8766,21.36,,,9259,19.80,10243,20.05,17906,19.92,17918,18.22,,,,/21092015,65340,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,,,17918,18.20,17890,19.69,18494,19.58/21092015,65400,8466,19.61,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.91,17918,18.19,,,18494,19.59/21092015,65460,8466,19.68,,,8873,20.30,9259,19.80,10243,20.05,,,,,17890,19.69,,/21092015,65520,8466,19.68,8766,21.36,8873,20.30,,,10243,20.05,17906,19.92,17918,18.18,17890,19.70,18494,19.58/21092015,65580,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.92,,,,,,/21092015,65640,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,,,17918,18.16,17890,19.68,18494,19.59/21092015,65700,,,8766,21.36,8873,20.30,9259,19.80,10243,20.05,,,17918,18.15,,,,/21092015,65760,,,8766,21.36,8873,20.30,9259,19.80,,,17906,19.91,,,17890,19.68,18494,19.60/21092015,65820,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.91,17918,18.13,17890,19.70,18494,19.58/21092015,65880,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,,,,,17890,19.71,,/21092015,65940,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.92,17918,18.12,17890,19.70,18494,19.59/21092015,66000,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.92,,,,,,/21092015,66060,,,8766,21.36,8873,20.30,,,,,17906,19.92,17918,18.08,17890,19.70,18494,19.60/21092015,66120,8466,19.68,,,8873,20.24,9259,19.86,10243,20.05,,,17918,18.07,,,18494,19.59/21092015,66180,,,8766,21.36,8873,20.30,,,10243,20.05,17906,19.93,,,17890,19.70,,/21092015,66240,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.92,17918,18.06,,,18494,19.60/21092015,66300,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,17906,19.93,,,17890,19.71,,/21092015,66360,8466,19.68,8766,21.36,8873,20.30,9259,19.80,10243,20.05,,,17918,18.04,,,18494,19.61/21092015,66420,8466,19.68,8766,21.36,8873,20.30,9259,19.86,10243,20.05,17906,19.92,17918,18.03,17890,19.70,18494,19.60/21092015,66480,8466,19.68,8766,21.36,8873,20.30,,,,,,,,,17890,19.70,18494,19.60/21092015,66540,8466,19.68,8766,21.36,8873,20.30,,,10243,20.05,17906,19.92,17918,18.02,17890,19.72,,/21092015,66600,8466,19.68,8766,21.36,8873,20.30,9259,19.86,10243,20.05,17906,19.92,,,,,18494,19.61/21092015,66660,8466,19.68,8766,21.36,8873,20.30,,,,,17906,19.93,17918,17.98,,,,/21092015,66720,8466,19.68,8766,21.30,,,9259,19.86,10243,20.05,,,17918,17.96,17890,19.71,18494,19.61/21092015,66780,8466,19.68,8766,21.36,8873,20.30,,,10243,20.11,17906,19.94,,,17890,19.72,18494,19.62/21092015,66840,8466,19.68,8766,21.36,,,9259,19.86,,,17906,19.93,,,,,,/21092015,66900,8466,19.74,8766,21.36,8873,20.30,,,10243,20.05,,,17918,17.94,17890,19.71,18494,19.61/21092015,66960,8466,19.68,,,8873,20.30,9259,19.86,10243,20.11,17906,19.92,17918,17.92,17890,19.73,,/21092015,67020,8466,19.68,8766,21.30,8873,20.30,9259,19.80,10243,20.36,17906,19.93,,,,,18494,19.62/21092015,67080,8466,19.68,8766,21.36,,,9259,19.86,10243,20.43,17906,19.94,17918,17.90,17890,19.73,,/21092015,67140,8466,19.68,8766,21.36,8873,20.30,9259,19.86,10243,20.43,17906,19.92,,,,,18494,19.61/21092015,67200,8466,19.68,8766,21.30,,,,,,,,,,,17890,19.74,18494,19.62/21092015,67260,,,,,8873,20.30,9259,19.86,10243,20.36,17906,19.94,17918,17.88,17890,19.74,,/21092015,67320,,,8766,21.30,8873,20.30,9259,19.86,10243,20.36,,,17918,17.86,17890,19.74,18494,19.62/21092015,67380,8466,19.68,8766,21.30,8873,20.30,9259,19.86,10243,20.30,17906,19.93,17918,17.84,,,,/21092015,67440,8466,19.68,8766,21.30,8873,20.30,9259,19.86,10243,20.30,,,,,17890,19.74,18494,19.62/21092015,67500,8466,19.74,8766,21.30,8873,20.30,9259,19.86,10243,20.30,17906,19.92,17918,17.83,,,,/21092015,67560,8466,19.68,8766,21.30,8873,20.30,9259,19.86,10243,20.24,,,17918,17.82,17890,19.74,18494,19.63/21092015,67620,8466,19.74,8766,21.30,,,9259,19.86,10243,20.24,17906,19.93,,,17890,19.76,,/21092015,67680,,,8766,21.30,8873,20.30,9259,19.86,10243,20.24,,,17918,17.81,,,18494,19.64/21092015,67740,,,8766,21.30,8873,20.30,,,10243,20.24,17906,19.93,17918,17.80,17890,19.76,18494,19.64/21092015,67800,8466,19.68,,,8873,20.30,,,10243,20.18,17906,19.93,17918,17.78,,,18494,19.63/21092015,67860,8466,19.74,8766,21.30,8873,20.30,9259,19.86,10243,20.18,,,,,17890,19.79,,/21092015,67920,8466,19.74,8766,21.30,8873,20.36,9259,19.86,10243,20.18,17906,19.94,17918,17.79,17890,19.80,18494,19.62/21092015,67980,8466,19.74,8766,21.30,,,9259,19.86,,,17906,19.94,17918,17.76,,,18494,19.64/21092015,68040,8466,19.74,8766,21.30,8873,20.43,9259,19.86,10243,20.18,,,17918,17.75,17890,19.80,18494,19.64/21092015,68100,8466,19.74,8766,21.30,8873,20.49,9259,19.86,10243,20.18,17906,19.93,,,,,,/21092015,68160,8466,19.74,8766,21.30,8873,20.49,,,10243,20.18,,,17918,17.72,17890,19.84,18494,19.64/21092015,68220,8466,19.74,8766,21.30,8873,20.49,9259,19.86,10243,20.18,17906,19.93,17918,17.72,,,18494,19.65/21092015,68280,8466,19.74,8766,21.24,8873,20.49,9259,19.86,10243,20.18,17906,19.94,17918,17.72,17890,19.84,,/21092015,68340,8466,19.74,8766,21.30,8873,20.49,,,10243,20.18,,,,,,,18494,19.64/21092015,68400,,,8766,21.24,8873,20.49,9259,19.86,10243,20.18,17906,19.95,17918,17.71,17890,19.87,,/21092015,68460,8466,19.74,8766,21.24,,,9259,19.86,10243,20.18,17906,19.96,17918,17.68,17890,19.88,18494,19.64/21092015,68520,,,8766,21.24,8873,20.49,9259,19.86,10243,20.18,17906,19.96,,,17890,19.89,18494,19.64/21092015,68580,8466,19.74,8766,21.24,8873,20.49,9259,19.86,10243,20.18,,,17918,17.66,,,,/21092015,68640,8466,19.74,8766,21.30,8873,20.49,9259,19.86,,,17906,19.95,17918,17.64,17890,19.92,18494,19.64/21092015,68700,8466,19.74,8766,21.24,8873,20.49,9259,19.86,10243,20.18,,,,,17890,19.95,18494,19.65/21092015,68760,8466,19.74,8766,21.24,8873,20.49,9259,19.93,10243,20.18,17906,19.96,17918,17.62,17890,19.97,18494,19.66/21092015,68820,8466,19.74,,,8873,20.49,9259,19.86,10243,20.18,17906,19.95,,,,,18494,19.65/21092015,68880,8466,19.74,8766,21.24,8873,20.49,9259,19.86,10243,20.18,,,17918,17.60,17890,19.98,18494,19.66/21092015,68940,,,,,8873,20.49,,,10243,20.18,17906,19.96,,,17890,20.00,,/21092015,69000,8466,19.74,8766,21.24,,,,,10243,20.18,17906,19.95,17918,17.58,,,18494,19.66/21092015,69060,8466,19.74,8766,21.24,8873,20.49,9259,19.86,10243,20.18,17906,19.96,17918,17.58,17890,20.05,,/21092015,69120,8466,19.74,8766,21.24,,,9259,19.93,,,,,17918,17.57,17890,20.07,18494,19.66/21092015,69180,8466,19.74,8766,21.24,8873,20.49,9259,19.93,10243,20.18,17906,19.97,17918,17.54,,,,/21092015,69240,8466,19.74,8766,21.24,8873,20.49,9259,19.93,10243,20.18,17906,19.96,,,17890,20.10,18494,19.66/21092015,69300,8466,19.74,8766,21.24,8873,20.49,9259,19.93,,,,,17918,17.54,17890,20.12,18494,19.65/21092015,69360,8466,19.74,8766,21.24,8873,20.49,9259,19.86,10243,20.18,17906,19.96,,,17890,20.12,,/21092015,69420,8466,19.74,8766,21.24,8873,20.49,,,10243,20.24,17906,19.96,17918,17.52,,,18494,19.66/21092015,69480,8466,19.74,8766,21.24,8873,20.49,9259,19.93,,,17906,19.95,,,17890,20.14,18494,19.66/21092015,69540,8466,19.74,8766,21.24,8873,20.43,9259,19.93,10243,20.18,,,17918,17.49,17890,20.14,18494,19.66/21092015,69600,8466,19.74,8766,21.24,8873,20.43,9259,19.93,10243,20.18,17906,19.96,17918,17.50,17890,20.14,,/21092015,69660,8466,19.74,8766,21.24,8873,20.49,9259,19.93,,,17906,19.97,17918,17.46,,,18494,19.68/21092015,69720,8466,19.74,8766,21.24,8873,20.43,9259,19.93,10243,20.24,17906,19.96,,,17890,20.14,18494,19.68/21092015,69780,8466,19.74,8766,21.24,,,9259,19.93,10243,20.24,,,,,17890,20.15,18494,19.67/21092015,69840,8466,19.74,8766,21.18,8873,20.43,9259,19.93,10243,20.24,17906,19.97,,,,,,/21092015,69900,,,8766,21.24,8873,20.43,9259,19.93,,,,,,,17890,20.16,18494,19.67/21092015,69960,,,8766,21.18,8873,20.43,9259,19.93,10243,20.24,17906,19.97,17918,17.44,,,18494,19.68/21092015,70020,8466,19.74,8766,21.24,8873,20.49,9259,19.93,10243,20.24,,,,,17890,20.16,18494,19.67/21092015,70080,,,8766,21.18,8873,20.49,,,10243,20.24,17906,19.96,17918,17.42,17890,20.16,,/21092015,70140,8466,19.74,8766,21.18,8873,20.49,9259,19.93,,,17906,19.96,17918,17.42,,,18494,19.68/21092015,70200,8466,19.80,8766,21.24,8873,20.49,9259,19.93,10243,20.18,,,17918,17.40,17890,20.15,,/21092015,70260,8466,19.74,8766,21.18,,,,,,,17906,19.98,,,17890,20.15,18494,19.68/21092015,70320,8466,19.74,8766,21.24,8873,20.43,9259,19.93,10243,20.18,17906,19.97,17918,17.38,17890,20.15,,/21092015,70380,8466,19.74,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,,,17890,20.14,18494,19.69/21092015,70440,8466,19.74,8766,21.18,8873,20.43,9259,19.93,,,17906,19.98,17918,17.36,,,,/21092015,70500,8466,19.74,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.97,,,17890,20.16,18494,19.68/21092015,70560,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.96,17918,17.35,17890,20.15,18494,19.69/21092015,70560,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.96,17918,17.35,17890,20.15,18494,19.69/21092015,70620,8466,19.74,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,,,17890,20.14,,/21092015,70680,8466,19.74,,,,,9259,19.93,,,17906,19.96,17918,17.34,,,18494,19.69/21092015,70740,8466,19.74,8766,21.18,8873,20.49,9259,19.93,,,17906,19.97,17918,17.32,17890,20.14,18494,19.70/21092015,70800,8466,19.74,8766,21.18,8873,20.49,9259,19.93,10243,20.18,,,,,,,,/21092015,70860,8466,19.80,,,,,,,,,,,17918,17.31,17890,20.15,18494,19.69/21092015,70920,8466,19.74,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.96,,,,,18494,19.69/21092015,70980,,,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.98,17918,17.29,17890,20.14,,/21092015,71040,,,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,,,17890,20.13,18494,19.69/21092015,71100,8466,19.80,8766,21.18,8873,20.49,9259,19.93,10243,20.18,17906,19.98,17918,17.27,,,,/21092015,71160,8466,19.74,8766,21.18,8873,20.49,9259,19.93,10243,20.18,,,17918,17.26,17890,20.14,18494,19.71/21092015,71220,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.96,,,17890,20.14,18494,19.70/21092015,71280,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.97,17918,17.24,,,18494,19.71/21092015,71340,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,17918,17.24,17890,20.15,,/21092015,71400,8466,19.80,8766,21.18,8873,20.43,,,10243,20.18,17906,19.97,,,17890,20.15,18494,19.70/21092015,71460,,,,,,,9259,19.93,10243,20.18,17906,19.97,17918,17.22,,,18494,19.70/21092015,71520,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.96,17918,17.22,17890,20.15,,/21092015,71580,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.98,17918,17.20,17890,20.17,18494,19.71/21092015,71640,8466,19.80,8766,21.18,8873,20.43,9259,19.93,,,,,,,,,18494,19.70/21092015,71700,8466,19.80,8766,21.18,,,9259,19.93,10243,20.18,17906,19.96,17918,17.21,17890,20.18,18494,19.71/21092015,71760,8466,19.80,,,8873,20.43,9259,19.93,10243,20.18,,,17918,17.19,,,18494,19.72/21092015,71820,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.98,17918,17.18,17890,20.19,18494,19.72/21092015,71880,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,17918,17.17,17890,20.20,,/21092015,71940,8466,19.80,8766,21.18,,,9259,19.93,,,17906,19.96,17918,17.17,17890,20.20,18494,19.72/21092015,72000,,,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,17918,17.16,,,18494,19.72/21092015,72060,8466,19.74,,,8873,20.43,9259,19.93,,,17906,19.97,,,17890,20.21,,/21092015,72060,8466,19.74,,,8873,20.43,9259,19.93,,,17906,19.97,,,17890,20.21,,/21092015,72120,8466,19.80,8766,21.11,8873,20.43,9259,19.93,10243,20.18,,,17918,17.14,17890,20.22,18494,19.73/21092015,72180,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.97,,,,,,/21092015,72240,,,8766,21.11,8873,20.43,9259,19.93,10243,20.18,17906,19.98,,,17890,20.22,18494,19.72/21092015,72300,8466,19.74,8766,21.18,8873,20.43,9259,19.93,10243,20.18,,,17918,17.10,17890,20.23,18494,19.72/21092015,72360,,,8766,21.11,8873,20.43,,,10243,20.18,17906,19.98,,,17890,20.23,,/21092015,72420,8466,19.74,8766,21.18,,,9259,19.93,10243,20.18,17906,19.97,17918,17.11,17890,20.25,18494,19.73/21092015,72480,,,,,8873,20.43,9259,19.93,10243,20.18,,,17918,17.09,17890,20.24,18494,19.74/21092015,72540,8466,19.80,8766,21.11,8873,20.43,9259,19.93,10243,20.18,17906,19.97,,,17890,20.25,,/21092015,72600,8466,19.80,,,8873,20.43,9259,19.93,10243,20.18,17906,19.96,,,,,18494,19.74/21092015,72660,8466,19.80,8766,21.11,8873,20.43,9259,19.93,10243,20.18,,,,,17890,20.25,,/21092015,72720,8466,19.80,8766,21.18,8873,20.43,9259,19.93,10243,20.18,17906,19.96,17918,17.07,17890,20.25,18494,19.73/21092015,72780,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.18,17906,19.98,,,,,18494,19.73/21092015,72840,8466,19.80,8766,21.11,8873,20.43,,,10243,20.18,,,17918,17.04,17890,20.26,18494,19.74/21092015,72900,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.18,17906,19.96,,,,,,/21092015,72960,8466,19.80,8766,21.11,8873,20.43,9259,19.93,10243,20.11,,,,,17890,20.27,18494,19.74/21092015,73020,8466,19.80,8766,21.11,8873,20.43,9259,19.93,,,17906,19.97,17918,17.02,17890,20.26,18494,19.74/21092015,73080,8466,19.80,8766,21.11,8873,20.43,,,10243,20.18,17906,19.96,,,,,18494,19.72/21092015,73140,8466,19.80,,,,,9259,19.93,10243,20.18,17906,19.98,17918,17.01,17890,20.26,,/21092015,73200,8466,19.80,8766,21.11,8873,20.43,,,,,,,,,,,18494,19.74/21092015,73260,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,17.00,17890,20.28,18494,19.74/21092015,73320,8466,19.80,8766,21.11,8873,20.43,9259,19.93,,,17906,19.98,,,,,18494,19.74/21092015,73380,8466,19.80,,,8873,20.43,,,,,,,17918,16.99,,,18494,19.74/21092015,73440,8466,19.80,8766,21.11,8873,20.43,,,,,17906,19.99,17918,16.98,17890,20.26,,/21092015,73500,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,,,17890,20.26,18494,19.74/21092015,73560,8466,19.80,8766,21.11,8873,20.43,9259,19.93,10243,20.11,17906,19.99,17918,16.96,17890,20.27,18494,19.74/21092015,73620,8466,19.80,8766,21.11,,,9259,19.99,10243,20.11,17906,20.00,17918,16.96,,,18494,19.75/21092015,73680,8466,19.80,8766,21.11,8873,20.43,,,10243,20.11,17906,19.98,17918,16.94,17890,20.27,18494,19.74/21092015,73740,,,8766,21.11,8873,20.43,9259,19.99,10243,20.18,17906,20.00,17918,16.94,17890,20.26,18494,19.75/21092015,73800,,,,,8873,20.43,9259,19.99,10243,20.11,,,,,17890,20.27,18494,19.75/21092015,73860,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,,,,,18494,19.75/21092015,73920,8466,19.80,8766,21.11,,,9259,19.93,10243,20.11,17906,19.98,17918,16.92,17890,20.27,18494,19.76/21092015,73980,8466,19.80,,,8873,20.43,,,10243,20.11,,,17918,16.92,17890,20.26,,/21092015,74040,8466,19.80,8766,21.11,,,9259,19.99,10243,20.11,17906,19.98,,,,,18494,19.75/21092015,74100,8466,19.80,8766,21.11,,,9259,19.93,10243,20.18,,,17918,16.92,17890,20.27,18494,19.75/21092015,74160,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,16.90,17890,20.27,,/21092015,74220,8466,19.80,8766,21.11,,,9259,19.93,10243,20.11,17906,19.98,17918,16.90,17890,20.26,18494,19.76/21092015,74280,8466,19.80,,,8873,20.43,9259,19.99,10243,20.11,,,17918,16.89,17890,20.28,18494,19.76/21092015,74340,8466,19.80,,,,,9259,19.93,10243,20.11,17906,19.97,,,17890,20.27,18494,19.77/21092015,74400,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,,,17918,16.88,17890,20.26,,/21092015,74460,8466,19.80,,,,,9259,19.99,10243,20.11,17906,19.98,,,,,18494,19.75/21092015,74520,,,8766,21.11,,,9259,19.93,10243,20.11,,,17918,16.87,17890,20.26,,/21092015,74580,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.97,17918,16.86,17890,20.26,18494,19.76/21092015,74640,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,,,,,17890,20.27,,/21092015,74700,8466,19.80,8766,21.11,8873,20.43,,,,,17906,19.96,17918,16.86,,,18494,19.75/21092015,74760,,,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,,,17890,20.26,,/21092015,74820,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,,,17918,16.84,17890,20.26,18494,19.76/21092015,74880,8466,19.80,8766,21.11,,,9259,19.99,10243,20.11,17906,19.98,17918,16.84,17890,20.27,18494,19.77/21092015,74940,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.97,17918,16.82,17890,20.26,18494,19.77/21092015,75000,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,,,,,,/21092015,75060,8466,19.80,8766,21.11,8873,20.43,9259,19.93,10243,20.11,,,17918,16.84,17890,20.25,18494,19.76/21092015,75120,8466,19.80,,,8873,20.43,9259,19.99,10243,20.11,17906,19.97,17918,16.82,,,18494,19.77/21092015,75180,,,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.97,17918,16.81,17890,20.26,18494,19.76/21092015,75240,8466,19.80,8766,21.05,8873,20.43,9259,19.93,10243,20.11,,,17918,16.78,,,,/21092015,75300,8466,19.80,,,8873,20.43,,,10243,20.11,17906,19.98,17918,16.79,17890,20.26,18494,19.77/21092015,75360,8466,19.80,8766,21.11,,,9259,19.99,,,17906,19.98,17918,16.77,,,18494,19.77/21092015,75420,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.98,,,17890,20.26,18494,19.77/21092015,75480,,,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,16.75,17890,20.27,18494,19.78/21092015,75540,8466,19.80,8766,21.11,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,16.74,17890,20.27,18494,19.77/21092015,75600,8466,19.80,8766,21.05,,,9259,19.93,10243,20.11,,,17918,16.72,,,,/21092015,75660,8466,19.80,8766,21.05,,,9259,19.99,10243,20.11,,,17918,16.70,17890,20.27,18494,19.77/21092015,75720,8466,19.80,8766,21.05,8873,20.43,9259,19.93,10243,20.11,17906,19.98,,,17890,20.28,18494,19.77/21092015,75780,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.97,17918,16.68,17890,20.26,18494,19.77/21092015,75840,8466,19.80,8766,21.05,8873,20.43,,,10243,20.11,17906,19.98,17918,16.66,17890,20.28,,/21092015,75900,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.96,,,17890,20.28,18494,19.78/21092015,75960,8466,19.80,8766,21.05,8873,20.43,,,,,,,17918,16.63,,,18494,19.78/21092015,76020,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.97,17918,16.60,17890,20.28,,/21092015,76080,8466,19.80,8766,21.05,8873,20.43,,,10243,20.11,17906,19.98,17918,16.60,17890,20.28,18494,19.77/21092015,76140,8466,19.86,8766,21.05,8873,20.43,9259,19.93,10243,20.11,17906,19.98,17918,16.58,17890,20.28,18494,19.78/21092015,76200,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,,,,,17890,20.28,18494,19.78/21092015,76260,,,8766,21.05,,,9259,19.93,10243,20.11,17906,19.98,17918,16.56,,,18494,19.79/21092015,76320,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,,,,,17890,20.28,,/21092015,76380,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.99,17918,16.53,17890,20.27,,/21092015,76440,8466,19.86,8766,21.05,8873,20.43,9259,19.99,10243,20.11,,,17918,16.50,,,18494,19.78/21092015,76500,8466,19.86,8766,21.05,,,9259,19.99,10243,20.11,17906,19.97,,,,,18494,19.78/21092015,76560,8466,19.86,,,8873,20.43,9259,19.99,10243,20.11,,,17918,16.50,17890,20.27,,/21092015,76620,8466,19.80,8766,21.05,8873,20.43,9259,19.93,10243,20.11,17906,19.99,,,,,18494,19.78/21092015,76680,8466,19.86,8766,21.05,,,9259,19.99,10243,20.11,17906,19.99,17918,16.46,17890,20.26,,/21092015,76740,8466,19.86,8766,20.99,8873,20.43,9259,19.99,10243,20.11,17906,19.98,,,17890,20.28,18494,19.79/21092015,76800,,,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,16.44,17890,20.28,,/21092015,76860,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.99,17918,16.44,17890,20.28,18494,19.79/21092015,76920,8466,19.86,8766,21.05,,,9259,19.99,10243,20.11,,,,,,,18494,19.79/21092015,76980,8466,19.80,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,20.00,17918,16.41,17890,20.27,,/21092015,77040,,,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,16.40,,,18494,19.80/21092015,77100,8466,19.80,8766,21.05,8873,20.43,,,10243,20.11,17906,19.98,,,17890,20.26,,/21092015,77160,8466,19.86,8766,21.05,8873,20.43,9259,19.99,,,17906,20.00,17918,16.37,,,18494,19.78/21092015,77220,8466,19.86,8766,21.05,8873,20.36,9259,19.99,,,,,,,17890,20.28,18494,19.80/21092015,77280,8466,19.86,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.98,17918,16.35,,,,/21092015,77340,8466,19.86,8766,21.05,,,9259,19.93,,,17906,19.99,17918,16.34,17890,20.26,18494,19.80/21092015,77400,8466,19.86,,,8873,20.43,,,10243,20.11,17906,19.98,,,17890,20.28,,/21092015,77460,8466,19.86,8766,21.05,8873,20.43,9259,19.99,10243,20.11,17906,19.99,17918,16.33,17890,20.27,18494,19.79/21092015,77520,,,8766,21.05,8873,20.36,9259,19.99,10243,20.11,17906,19.98,17918,16.31,,,18494,19.80/21092015,77580,8466,19.80,8766,21.05,8873,20.43,9259,19.99,,,,,17918,16.29,17890,20.25,18494,19.79/21092015,77640,8466,19.86,8766,21.05,8873,20.43,9259,19.93,,,17906,19.99,,,,,,/21092015,77700,8466,19.86,,,8873,20.36,9259,19.99,10243,20.11,,,17918,16.28,17890,20.25,18494,19.80/21092015,77760,,,8766,21.05,8873,20.43,9259,19.93,10243,20.11,17906,19.99,,,17890,20.24,,/21092015,77820,8466,19.86,8766,21.05,,,9259,19.99,10243,20.11,17906,19.98,17918,16.24,,,18494,19.80/21092015,77880,8466,19.86,8766,21.05,8873,20.36,9259,19.93,10243,20.11,17906,19.98,17918,16.24,17890,20.25,18494,19.80/21092015,77940,8466,19.86,8766,21.05,8873,20.43,9259,19.99,,,17906,19.99,,,,,,/21092015,78000,8466,19.86,,,8873,20.43,,,10243,20.11,,,17918,16.20,17890,20.24,18494,19.79/21092015,78060,,,,,8873,20.36,9259,19.93,,,17906,20.00,,,,,,/21092015,78120,,,8766,21.11,,,9259,19.93,10243,20.11,,,17918,16.19,17890,20.24,18494,19.79/21092015,78180,8466,19.86,8766,21.11,,,9259,19.93,10243,20.11,17906,19.98,,,17890,20.25,,/21092015,78240,8466,19.86,8766,21.11,8873,20.36,9259,19.93,10243,20.11,,,,,17890,20.25,18494,19.80/21092015,78300,8466,19.86,8766,21.11,8873,20.43,9259,19.93,10243,20.11,17906,19.98,,,,,18494,19.80/21092015,78360,,,8766,21.11,8873,20.36,9259,19.93,10243,20.11,17906,19.99,,,17890,20.24,,/21092015,78420,,,8766,21.11,8873,20.36,9259,19.93,,,,,17918,16.11,,,18494,19.78/21092015,78480,8466,19.86,8766,21.11,8873,20.36,9259,19.93,10243,20.11,,,17918,16.10,17890,20.24,,/21092015,78540,8466,19.86,8766,21.11,8873,20.36,9259,19.93,10243,20.11,17906,19.98,,,17890,20.22,18494,19.80/21092015,78600,8466,19.86,8766,21.11,8873,20.43,9259,19.93,10243,20.11,17906,19.98,,,,,18494,19.80/21092015,78660,8466,19.86,8766,21.11,8873,20.36,9259,19.93,10243,20.05,17906,19.98,17918,16.08,17890,20.23,18494,19.80/21092015,78720,,,8766,21.18,8873,20.36,9259,19.93,10243,20.11,,,17918,16.06,,,,/21092015,78780,8466,19.86,8766,21.11,8873,20.36,9259,19.93,10243,20.11,17906,19.99,17918,16.04,17890,20.24,18494,19.80/21092015,78840,8466,19.86,8766,21.18,8873,20.43,9259,19.93,10243,20.11,,,,,17890,20.22,18494,19.80/21092015,78900,8466,19.86,8766,21.18,8873,20.36,9259,19.93,10243,20.11,17906,19.98,17918,16.02,,,18494,19.80/21092015,78960,8466,19.86,8766,21.18,8873,20.36,,,10243,20.11,17906,19.99,17918,16.00,17890,20.22,,/21092015,79020,8466,19.86,8766,21.18,8873,20.36,9259,19.93,10243,20.11,,,17918,15.99,,,18494,19.81/21092015,79080,8466,19.86,,,8873,20.43,,,10243,20.11,17906,19.98,17918,15.98,17890,20.20,18494,19.80/21092015,79140,8466,19.86,8766,21.18,8873,20.36,9259,19.93,10243,20.11,,,17918,15.96,,,,/21092015,79200,8466,19.86,8766,21.18,8873,20.36,9259,19.93,10243,20.11,17906,19.98,,,17890,20.20,18494,19.80/21092015,79260,8466,19.86,,,8873,20.36,,,10243,20.11,17906,19.98,17918,15.94,,,18494,19.79/21092015,79320,8466,19.86,,,,,9259,19.93,10243,20.11,17906,20.00,,,17890,20.20,18494,19.80/21092015,79380,8466,19.86,8766,21.24,8873,20.36,9259,19.93,10243,20.11,,,17918,15.93,17890,20.20,,/21092015,79440,8466,19.86,8766,21.24,,,,,10243,20.11,17906,19.98,17918,15.91,17890,20.19,18494,19.80/21092015,79500,8466,19.86,8766,21.18,8873,20.36,,,10243,20.05,17906,19.99,,,,,,/21092015,79560,8466,19.86,,,8873,20.36,,,10243,20.11,,,,,17890,20.19,18494,19.81/21092015,79620,8466,19.86,8766,21.24,,,9259,19.93,10243,20.05,17906,20.00,17918,15.88,17890,20.18,18494,19.80/21092015,79680,8466,19.86,8766,21.24,8873,20.36,9259,19.93,10243,20.05,,,17918,15.86,17890,20.19,,/21092015,79740,,,8766,21.24,8873,20.36,9259,19.93,,,17906,20.00,17918,15.84,,,18494,19.80/21092015,79800,8466,19.86,8766,21.24,8873,20.36,9259,19.93,10243,20.11,17906,19.99,17918,15.83,17890,20.18,18494,19.80/21092015,79860,8466,19.86,8766,21.24,,,,,10243,20.05,17906,19.99,,,17890,20.19,,/21092015,79920,8466,19.86,8766,21.24,8873,20.36,9259,19.93,10243,20.05,17906,19.99,17918,15.81,,,,/21092015,79980,8466,19.86,8766,21.24,8873,20.36,9259,19.93,10243,20.05,,,17918,15.79,17890,20.18,18494,19.80/21092015,80040,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.11,17906,19.98,,,17890,20.18,,/21092015,80100,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.05,,,,,,,18494,19.81/21092015,80160,,,8766,21.24,8873,20.43,9259,19.93,10243,20.11,17906,19.99,,,17890,20.18,,/21092015,80220,8466,19.86,8766,21.30,8873,20.36,,,,,17906,20.01,17918,15.74,17890,20.16,18494,19.81/21092015,80280,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.05,17906,20.00,17918,15.73,17890,20.16,,/21092015,80280,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.05,17906,20.00,17918,15.73,17890,20.16,,/21092015,80340,8466,19.86,8766,21.30,8873,20.36,9259,19.93,,,17906,20.00,,,,,18494,19.80/21092015,80400,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.05,,,,,17890,20.17,18494,19.81/21092015,80460,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.05,,,17918,15.69,17890,20.16,,/21092015,80520,8466,19.86,8766,21.30,8873,20.36,9259,19.93,10243,20.05,17906,19.99,17918,15.68,17890,20.16,18494,19.80/21092015,80580,8466,19.86,8766,21.30,8873,20.36,9259,19.86,10243,20.05,17906,20.00,,,,,18494,19.81/21092015,80640,,,8766,21.30,8873,20.36,9259,19.93,10243,20.05,17906,20.00,,,17890,20.15,18494,19.80/21092015,80700,8466,19.86,8766,21.30,8873,20.36,,,10243,20.05,,,17918,15.64,17890,20.15,,/21092015,80760,8466,19.86,8766,21.36,8873,20.36,,,,,17906,19.99,17918,15.62,,,18494,19.82/21092015,80820,8466,19.86,,,,,9259,19.93,10243,20.05,17906,20.00,17918,15.61,17890,20.15,18494,19.81/21092015,80880,8466,19.86,8766,21.36,,,9259,19.93,10243,20.05,17906,20.00,17918,15.59,,,,/21092015,80940,8466,19.93,,,8873,20.36,9259,19.86,10243,20.05,17906,20.00,,,17890,20.15,18494,19.80/21092015,81000,8466,19.93,8766,21.36,8873,20.36,9259,19.86,10243,20.05,,,17918,15.57,17890,20.15,18494,19.81/21092015,81060,8466,19.86,,,8873,20.36,9259,19.93,10243,20.05,17906,20.00,,,,,18494,19.80/21092015,81120,8466,19.86,8766,21.36,8873,20.43,9259,19.93,10243,20.05,,,17918,15.54,17890,20.15,18494,19.80/21092015,81180,8466,19.86,,,8873,20.36,9259,19.93,,,17906,20.02,,,17890,20.14,,/21092015,81240,,,8766,21.36,8873,20.36,9259,19.93,10243,20.05,17906,20.01,,,17890,20.13,,/21092015,81300,8466,19.93,8766,21.36,8873,20.36,,,10243,20.05,,,,,17890,20.13,18494,19.81/21092015,81360,8466,19.93,8766,21.36,,,9259,19.86,10243,20.05,17906,20.00,17918,15.50,,,,/21092015,81420,8466,19.86,8766,21.36,8873,20.36,9259,19.93,,,17906,20.01,17918,15.48,17890,20.14,18494,19.80/21092015,81480,8466,19.93,8766,21.36,,,,,10243,20.05,17906,20.00,17918,15.48,17890,20.13,18494,19.80/21092015,81540,8466,19.93,,,8873,20.36,,,10243,20.05,,,,,17890,20.14,,/21092015,81600,8466,19.93,8766,21.43,8873,20.36,9259,19.86,,,17906,20.00,,,,,18494,19.81/21092015,81660,8466,19.93,8766,21.43,8873,20.36,9259,19.93,10243,20.05,17906,20.01,17918,15.44,17890,20.14,18494,19.80/21092015,81720,8466,19.93,,,8873,20.36,9259,19.86,10243,19.99,17906,20.01,,,,,,/21092015,81780,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,17906,20.01,,,17890,20.13,18494,19.80/21092015,81840,8466,19.93,8766,21.36,8873,20.36,,,10243,20.05,,,17918,15.42,,,18494,19.80/21092015,81900,8466,19.93,8766,21.43,8873,20.36,9259,19.93,10243,20.05,17906,20.02,,,17890,20.12,,/21092015,81960,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,,,17918,15.39,17890,20.14,18494,19.82/21092015,82020,8466,19.93,,,8873,20.36,,,10243,20.05,17906,20.01,17918,15.38,,,18494,19.82/21092015,82080,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,17906,20.02,,,17890,20.12,,/21092015,82140,8466,19.93,8766,21.43,,,,,10243,20.05,,,17918,15.36,17890,20.11,18494,19.82/21092015,82200,8466,19.93,8766,21.43,8873,20.36,,,,,17906,20.04,17918,15.36,,,,/21092015,82260,8466,19.93,8766,21.43,8873,20.36,,,,,17906,20.01,17918,15.34,17890,20.12,18494,19.81/21092015,82320,8466,19.93,8766,21.43,,,9259,19.93,,,17906,20.02,,,17890,20.12,18494,19.81/21092015,82380,,,8766,21.43,8873,20.36,9259,19.86,10243,20.05,,,17918,15.32,,,,/21092015,82380,,,8766,21.43,8873,20.36,9259,19.86,10243,20.05,,,17918,15.32,,,,/21092015,82440,8466,19.93,8766,21.43,8873,20.36,,,10243,20.05,17906,20.01,,,17890,20.12,18494,19.82/21092015,82500,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,17906,20.03,17918,15.32,17890,20.13,18494,19.82/21092015,82560,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,17906,20.01,17918,15.30,,,,/21092015,82620,8466,19.93,8766,21.43,,,9259,19.86,10243,20.05,,,17918,15.30,17890,20.13,18494,19.82/21092015,82680,8466,19.93,8766,21.43,,,9259,19.86,10243,20.05,17906,20.02,17918,15.28,,,18494,19.82/21092015,82740,,,8766,21.43,8873,20.36,9259,19.86,10243,20.05,17906,20.02,,,17890,20.14,18494,19.83/21092015,82800,8466,19.93,8766,21.43,8873,20.36,9259,19.93,10243,20.05,17906,20.02,17918,15.27,17890,20.12,18494,19.83/21092015,82860,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,,,17918,15.26,17890,20.14,18494,19.83/21092015,82920,,,8766,21.43,8873,20.43,,,10243,20.05,17906,20.02,,,,,18494,19.84/21092015,82980,8466,19.93,8766,21.43,8873,20.36,9259,19.86,10243,20.05,,,17918,15.25,17890,20.14,,/21092015,83040,8466,19.93,8766,21.36,,,9259,19.86,10243,20.05,17906,20.03,,,17890,20.13,18494,19.84/21092015,83100,8466,19.93,8766,21.43,8873,20.43,,,,,,,17918,15.23,,,18494,19.86/21092015,83160,,,8766,21.43,8873,20.43,,,10243,20.05,17906,20.02,,,17890,20.13,,/21092015,83220,8466,19.93,8766,21.36,,,9259,19.86,10243,20.05,,,17918,15.20,17890,20.14,18494,19.86/21092015,83280,8466,19.93,8766,21.36,8873,20.43,9259,19.86,10243,20.05,17906,20.02,,,17890,20.13,,/21092015,83340,8466,19.93,8766,21.43,8873,20.43,9259,19.86,10243,20.05,17906,20.03,17918,15.18,17890,20.12,18494,19.89/21092015,83400,8466,19.93,8766,21.36,8873,20.43,,,10243,20.05,17906,20.02,,,17890,20.15,18494,19.94/21092015,83460,8466,19.93,8766,21.36,8873,20.43,,,,,,,17918,15.18,17890,20.13,,/21092015,83520,8466,19.93,8766,21.36,8873,20.43,9259,19.86,10243,20.05,17906,20.03,17918,15.15,,,18494,19.95/21092015,83580,8466,19.93,8766,21.36,8873,20.43,,,10243,20.05,17906,20.03,17918,15.15,17890,20.14,18494,19.96/21092015,83640,8466,19.93,8766,21.43,8873,20.43,9259,19.86,10243,20.05,,,,,,,,/21092015,83700,8466,19.99,,,8873,20.43,9259,19.86,10243,20.05,17906,20.04,,,17890,20.12,18494,19.96/21092015,83760,8466,19.93,8766,21.36,,,9259,19.86,10243,20.05,,,17918,15.12,,,,/21092015,83820,,,8766,21.36,8873,20.43,9259,19.86,10243,20.05,,,17918,15.12,,,18494,19.96/21092015,83880,8466,19.99,8766,21.36,8873,20.43,9259,19.86,10243,20.05,17906,20.04,17918,15.12,17890,20.13,18494,19.97/21092015,83940,8466,19.99,8766,21.36,8873,20.43,9259,19.86,10243,20.05,,,,,17890,20.11,18494,19.96/21092015,84000,8466,19.99,8766,21.36,8873,20.49,9259,19.86,,,17906,20.03,17918,15.10,,,,/21092015,84060,8466,19.93,8766,21.36,8873,20.43,9259,19.86,10243,20.05,17906,20.03,,,17890,20.12,18494,19.98/21092015,84120,8466,19.99,,,8873,20.49,9259,19.86,10243,20.05,17906,20.04,,,,,,/21092015,84180,,,8766,21.36,8873,20.43,9259,19.86,,,,,17918,15.08,17890,20.12,18494,19.98/21092015,84240,8466,19.99,8766,21.36,8873,20.49,,,10243,20.05,17906,20.04,,,,,18494,19.96/21092015,84300,8466,19.93,8766,21.36,8873,20.49,9259,19.86,10243,19.99,17906,20.05,17918,15.06,17890,20.12,18494,19.98/21092015,84360,8466,19.99,8766,21.36,8873,20.49,9259,19.86,10243,20.05,17906,20.05,17918,15.05,17890,20.12,18494,19.97/21092015,84420,8466,19.99,8766,21.36,8873,20.49,9259,19.86,,,,,17918,15.05,17890,20.12,18494,19.99/21092015,84480,,,8766,21.36,8873,20.49,9259,19.86,10243,20.05,17906,20.05,17918,15.04,17890,20.12,18494,19.98/21092015,84540,8466,19.99,8766,21.36,,,9259,19.86,10243,20.05,17906,20.05,,,,,,/21092015,84600,8466,19.93,8766,21.36,8873,20.49,,,,,,,17918,15.02,17890,20.12,18494,19.98/21092015,84660,8466,19.99,8766,21.30,,,,,10243,20.05,17906,20.06,17918,15.02,17890,20.10,18494,19.98/21092015,84720,8466,19.99,8766,21.30,8873,20.49,9259,19.86,10243,19.99,17906,20.06,17918,15.02,17890,20.10,18494,19.98/21092015,84780,8466,19.99,8766,21.36,8873,20.49,9259,19.86,10243,20.05,,,17918,15.00,,,18494,19.99/21092015,84840,8466,19.99,8766,21.36,8873,20.49,,,10243,20.05,17906,20.05,,,17890,20.09,18494,19.98/21092015,84900,8466,19.99,8766,21.30,8873,20.49,9259,19.86,,,,,17918,15.01,17890,20.08,18494,19.98/21092015,84960,8466,19.99,8766,21.30,8873,20.49,9259,19.86,,,17906,20.07,17918,14.98,,,,/21092015,85020,,,8766,21.30,8873,20.49,9259,19.86,10243,19.99,17906,20.06,17918,14.98,17890,20.08,18494,19.98/21092015,85080,8466,19.99,8766,21.30,8873,20.49,9259,19.86,10243,20.05,,,,,17890,20.08,18494,19.98/21092015,85140,8466,19.99,,,8873,20.55,9259,19.86,10243,19.99,17906,20.05,17918,14.96,17890,20.08,18494,19.98/21092015,85200,8466,19.99,8766,21.30,,,9259,19.86,10243,20.05,17906,20.06,,,17890,20.08,,/21092015,85260,,,8766,21.30,8873,20.49,9259,19.86,10243,19.99,,,17918,14.96,17890,20.08,18494,19.99/21092015,85320,8466,19.99,8766,21.30,8873,20.49,9259,19.86,10243,19.99,17906,20.06,,,17890,20.07,18494,19.99/21092015,85380,8466,19.99,,,8873,20.49,9259,19.86,10243,19.99,,,17918,14.96,,,18494,19.99/21092015,85440,8466,19.99,8766,21.30,8873,20.55,,,10243,19.99,17906,20.06,,,17890,20.06,,/21092015,85500,,,8766,21.30,8873,20.49,9259,19.86,,,17906,20.08,17918,14.94,17890,20.06,18494,19.99/21092015,85560,8466,19.99,8766,21.30,8873,20.49,9259,19.86,10243,19.99,17906,20.06,,,17890,20.07,,/21092015,85620,8466,19.99,8766,21.30,8873,20.55,9259,19.86,10243,19.99,,,17918,14.94,,,18494,19.98/21092015,85680,8466,19.99,,,,,9259,19.86,10243,19.99,17906,20.08,17918,14.92,17890,20.06,18494,19.99/21092015,85740,8466,19.99,8766,21.30,8873,20.55,9259,19.86,10243,19.99,17906,20.06,17918,14.91,17890,20.06,,/21092015,85800,8466,19.99,8766,21.30,8873,20.55,9259,19.86,10243,19.99,17906,20.07,17918,14.91,17890,20.05,18494,20.00/21092015,85860,,,8766,21.30,8873,20.55,9259,19.86,10243,19.99,,,,,17890,20.06,,/21092015,85920,8466,19.99,8766,21.30,8873,20.55,9259,19.86,10243,19.99,17906,20.08,,,,,18494,20.00/21092015,85980,,,8766,21.30,8873,20.55,9259,19.86,10243,19.99,17906,20.08,17918,14.90,17890,20.05,18494,20.00/21092015,86040,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.99,17906,20.08,17918,14.88,,,18494,20.00/21092015,86100,8466,19.99,8766,21.30,,,9259,19.86,10243,19.99,17906,20.07,17918,14.90,17890,20.04,,/21092015,86160,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.99,,,17918,14.89,,,18494,19.99/21092015,86220,8466,19.99,,,,,9259,19.86,10243,19.99,17906,20.08,17918,14.86,17890,20.04,18494,20.01/21092015,86280,8466,19.99,8766,21.24,8873,20.55,9259,19.86,10243,19.99,17906,20.08,,,,,18494,20.00/21092015,86340,,,,,8873,20.61,9259,19.86,10243,19.99,17906,20.08,17918,14.87,17890,20.04,,/