21082016,0,8466,24.55,8766,24.93,,,9259,23.61,10243,23.18,17906,23.60,,,,,18494,23.54/21082016,60,,,,,8873,24.74,9259,23.61,10243,23.18,,,17918,18.55,,,18494,23.54/21082016,120,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.18,17906,23.57,17918,18.54,,,18494,23.53/21082016,180,8466,24.49,,,8873,24.80,9259,23.61,10243,23.18,17906,23.58,,,,,,/21082016,240,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.18,,,17918,18.53,,,18494,23.53/21082016,300,8466,24.55,8766,24.93,,,9259,23.61,10243,23.18,17906,23.59,,,,,,/21082016,360,8466,24.49,8766,24.93,8873,24.74,,,10243,23.18,17906,23.59,17918,18.51,,,18494,23.50/21082016,420,,,8766,24.93,8873,24.80,9259,23.61,10243,23.18,17906,23.59,17918,18.51,,,18494,23.50/21082016,480,8466,24.49,8766,24.93,8873,24.80,9259,23.61,,,,,17918,18.50,,,18494,23.50/21082016,540,8466,24.49,8766,24.93,,,9259,23.61,10243,23.18,17906,23.58,17918,18.48,,,18494,23.49/21082016,600,,,,,8873,24.80,,,,,17906,23.58,,,,,,/21082016,660,8466,24.49,8766,24.93,,,9259,23.61,10243,23.18,17906,23.57,17918,18.46,,,,/21082016,720,8466,24.49,8766,24.93,8873,24.80,9259,23.61,10243,23.18,,,17918,18.45,,,18494,23.48/21082016,780,8466,24.55,8766,24.86,8873,24.74,9259,23.61,10243,23.18,17906,23.58,17918,18.43,,,18494,23.48/21082016,840,8466,24.49,,,8873,24.80,9259,23.61,,,17906,23.58,,,,,18494,23.46/21082016,900,8466,24.49,8766,24.93,,,,,,,17906,23.58,17918,18.42,,,,/21082016,960,8466,24.49,8766,24.93,8873,24.80,9259,23.61,10243,23.18,,,17918,18.40,,,18494,23.44/21082016,1020,8466,24.49,8766,24.93,8873,24.80,,,10243,23.18,17906,23.58,,,,,18494,23.45/21082016,1080,8466,24.49,8766,24.93,8873,24.80,9259,23.61,10243,23.18,,,,,,,18494,23.42/21082016,1140,8466,24.49,8766,24.93,8873,24.80,9259,23.61,10243,23.18,17906,23.57,17918,18.38,,,,/21082016,1200,,,8766,24.86,8873,24.80,9259,23.61,,,,,17918,18.36,,,18494,23.43/21082016,1260,8466,24.49,,,8873,24.80,9259,23.55,10243,23.18,17906,23.59,,,,,18494,23.40/21082016,1320,8466,24.49,8766,24.93,8873,24.74,9259,23.61,10243,23.11,,,17918,18.34,,,,/21082016,1380,,,8766,24.86,8873,24.74,9259,23.55,10243,23.11,17906,23.58,17918,18.34,,,18494,23.40/21082016,1440,8466,24.49,,,8873,24.74,,,10243,23.11,17906,23.58,,,,,,/21082016,1500,8466,24.49,8766,24.93,8873,24.80,9259,23.55,10243,23.11,17906,23.58,17918,18.31,,,,/21082016,1560,8466,24.49,8766,24.86,,,,,10243,23.11,17906,23.58,17918,18.31,,,18494,23.38/21082016,1620,8466,24.49,8766,24.86,8873,24.74,9259,23.55,,,,,17918,18.28,,,18494,23.36/21082016,1680,8466,24.49,8766,24.93,8873,24.80,9259,23.55,10243,23.11,17906,23.58,,,,,18494,23.34/21082016,1740,8466,24.49,,,8873,24.80,9259,23.55,10243,23.11,,,17918,18.26,,,,/21082016,1800,,,8766,24.86,8873,24.80,9259,23.61,10243,23.11,17906,23.56,17918,18.26,,,18494,23.34/21082016,1860,8466,24.49,8766,24.86,8873,24.74,,,10243,23.11,17906,23.56,17918,18.26,,,18494,23.34/21082016,1920,8466,24.49,8766,24.86,8873,24.80,9259,23.55,10243,23.11,,,17918,18.25,,,18494,23.32/21082016,1980,8466,24.49,8766,24.93,8873,24.80,9259,23.55,,,17906,23.57,,,,,,/21082016,2040,,,,,8873,24.80,9259,23.55,10243,23.05,,,17918,18.22,,,18494,23.32/21082016,2100,8466,24.49,8766,24.86,,,9259,23.55,10243,23.05,17906,23.57,,,,,18494,23.32/21082016,2160,8466,24.49,,,8873,24.80,,,10243,23.05,17906,23.56,17918,18.22,,,,/21082016,2220,8466,24.49,8766,24.86,8873,24.80,9259,23.55,10243,23.05,17906,23.56,17918,18.20,,,18494,23.29/21082016,2280,8466,24.49,8766,24.86,,,,,,,,,,,,,,/21082016,2340,8466,24.49,,,8873,24.80,9259,23.55,10243,23.05,17906,23.56,17918,18.18,,,18494,23.28/21082016,2400,,,8766,24.86,8873,24.80,,,,,17906,23.56,17918,18.16,,,18494,23.25/21082016,2460,8466,24.49,8766,24.86,,,,,,,17906,23.56,17918,18.13,,,,/21082016,2520,8466,24.49,,,8873,24.80,9259,23.55,10243,23.05,,,,,,,18494,23.25/21082016,2580,8466,24.49,8766,24.86,8873,24.74,,,10243,23.05,17906,23.56,17918,18.13,,,18494,23.24/21082016,2640,8466,24.49,8766,24.86,8873,24.80,9259,23.55,10243,23.05,17906,23.56,17918,18.11,,,,/21082016,2700,,,8766,24.86,8873,24.74,9259,23.55,10243,23.05,,,17918,18.11,,,18494,23.23/21082016,2760,8466,24.49,,,8873,24.74,9259,23.55,10243,22.99,17906,23.56,17918,18.10,,,18494,23.22/21082016,2820,,,8766,24.86,,,,,10243,22.99,17906,23.56,17918,18.10,,,18494,23.22/21082016,2880,,,,,8873,24.74,9259,23.55,10243,22.99,,,,,,,18494,23.20/21082016,2940,,,8766,24.86,,,,,,,17906,23.56,17918,18.08,,,,/21082016,3000,8466,24.49,8766,24.86,8873,24.74,9259,23.55,10243,22.99,,,,,,,18494,23.21/21082016,3060,8466,24.49,,,8873,24.74,,,,,17906,23.56,17918,18.08,,,18494,23.18/21082016,3120,8466,24.49,8766,24.86,,,9259,23.55,10243,22.99,17906,23.54,,,,,,/21082016,3180,8466,24.49,8766,24.86,8873,24.74,9259,23.55,10243,22.99,,,17918,18.06,,,18494,23.11/21082016,3240,8466,24.49,,,8873,24.74,9259,23.55,,,17906,23.55,17918,18.06,,,,/21082016,3300,,,8766,24.86,8873,24.74,9259,23.55,10243,22.99,17906,23.54,,,,,18494,23.10/21082016,3360,8466,24.49,,,8873,24.74,,,10243,22.99,,,,,,,,/21082016,3420,8466,24.49,8766,24.86,8873,24.74,9259,23.55,10243,22.99,17906,23.54,,,,,18494,23.12/21082016,3480,8466,24.49,8766,24.86,8873,24.80,9259,23.55,10243,22.99,,,,,,,,/21082016,3540,8466,24.49,8766,24.80,8873,24.74,9259,23.55,,,17906,23.54,17918,18.04,,,18494,23.12/21082016,3600,8466,24.49,8766,24.86,8873,24.74,9259,23.55,10243,22.99,17906,23.53,17918,18.02,,,18494,23.12/21082016,3660,,,8766,24.80,8873,24.74,9259,23.55,10243,22.99,17906,23.53,,,,,18494,23.08/21082016,3720,8466,24.49,8766,24.86,8873,24.74,,,10243,22.99,,,17918,18.03,,,,/21082016,3780,8466,24.43,,,8873,24.74,9259,23.55,10243,22.99,17906,23.52,17918,18.00,,,18494,23.07/21082016,3840,,,8766,24.86,8873,24.74,,,10243,22.99,17906,23.53,17918,17.99,,,18494,23.03/21082016,3900,8466,24.49,8766,24.86,,,9259,23.55,10243,22.93,17906,23.53,,,,,,/21082016,3960,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.52,17918,17.98,,,18494,23.00/21082016,4020,8466,24.43,,,,,9259,23.55,10243,22.99,,,,,,,,/21082016,4080,,,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.51,17918,17.98,,,18494,23.00/21082016,4140,8466,24.49,,,8873,24.74,,,10243,22.93,17906,23.51,,,,,,/21082016,4200,,,8766,24.86,8873,24.74,,,,,17906,23.51,17918,17.95,,,18494,23.00/21082016,4260,8466,24.43,,,8873,24.74,,,10243,22.93,,,,,,,18494,23.01/21082016,4320,8466,24.43,8766,24.80,8873,24.74,9259,23.55,,,17906,23.52,,,,,18494,23.01/21082016,4380,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.51,17918,17.94,,,,/21082016,4440,8466,24.43,8766,24.86,8873,24.74,9259,23.55,10243,22.93,17906,23.52,17918,17.91,,,18494,23.02/21082016,4500,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.50,17918,17.90,,,18494,23.01/21082016,4560,,,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.50,17918,17.89,,,18494,23.02/21082016,4620,,,8766,24.80,8873,24.74,9259,23.55,10243,22.93,,,17918,17.86,,,18494,23.00/21082016,4680,,,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.51,17918,17.86,,,,/21082016,4740,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.93,17906,23.50,,,,,18494,23.00/21082016,4800,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.93,,,17918,17.85,,,18494,23.02/21082016,4860,8466,24.43,,,,,9259,23.55,10243,22.86,17906,23.51,17918,17.83,,,18494,23.02/21082016,4920,8466,24.43,8766,24.80,8873,24.74,9259,23.55,,,17906,23.50,,,,,18494,23.00/21082016,4980,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.86,17906,23.50,17918,17.80,,,,/21082016,5040,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.86,17906,23.50,,,,,18494,23.00/21082016,5100,8466,24.43,8766,24.80,,,9259,23.55,,,,,17918,17.79,,,18494,22.99/21082016,5160,8466,24.43,,,8873,24.74,9259,23.55,10243,22.86,17906,23.50,17918,17.78,,,,/21082016,5220,8466,24.43,8766,24.80,,,9259,23.55,,,,,,,,,18494,22.98/21082016,5280,,,,,8873,24.74,9259,23.55,,,17906,23.49,17918,17.76,,,,/21082016,5340,8466,24.43,8766,24.80,,,9259,23.55,10243,22.86,,,17918,17.75,,,18494,22.99/21082016,5400,8466,24.43,8766,24.80,,,,,10243,22.86,17906,23.50,,,,,18494,22.98/21082016,5460,8466,24.43,,,8873,24.74,9259,23.55,10243,22.86,17906,23.50,17918,17.72,,,,/21082016,5520,8466,24.43,8766,24.80,,,9259,23.55,10243,22.80,,,17918,17.71,,,18494,22.99/21082016,5580,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.80,17906,23.49,17918,17.70,,,,/21082016,5640,8466,24.43,8766,24.80,8873,24.74,9259,23.55,,,17906,23.50,,,,,18494,22.98/21082016,5700,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.80,,,17918,17.68,,,,/21082016,5760,,,,,8873,24.74,9259,23.55,10243,22.80,17906,23.50,17918,17.67,,,18494,22.97/21082016,5820,8466,24.43,8766,24.80,,,9259,23.49,,,17906,23.49,17918,17.64,,,18494,22.98/21082016,5880,,,8766,24.80,,,9259,23.55,10243,22.80,17906,23.50,17918,17.63,,,,/21082016,5940,8466,24.43,,,8873,24.74,9259,23.49,10243,22.80,17906,23.49,,,,,,/21082016,6000,8466,24.43,8766,24.80,8873,24.74,9259,23.49,,,,,17918,17.59,,,18494,22.98/21082016,6060,8466,24.43,8766,24.80,,,9259,23.55,10243,22.80,17906,23.48,17918,17.57,,,18494,22.98/21082016,6120,,,,,8873,24.74,9259,23.55,10243,22.80,17906,23.48,,,,,18494,22.96/21082016,6180,8466,24.36,8766,24.80,8873,24.74,9259,23.55,10243,22.74,17906,23.48,17918,17.55,,,18494,22.96/21082016,6240,,,8766,24.80,8873,24.74,,,,,,,17918,17.52,,,,/21082016,6300,8466,24.43,,,8873,24.74,9259,23.49,10243,22.74,17906,23.48,17918,17.52,,,18494,22.96/21082016,6360,8466,24.43,8766,24.80,8873,24.74,9259,23.55,10243,22.74,,,17918,17.50,,,18494,22.96/21082016,6420,8466,24.36,8766,24.80,8873,24.74,9259,23.55,10243,22.74,17906,23.50,17918,17.50,,,18494,22.96/21082016,6480,,,8766,24.80,,,9259,23.55,10243,22.74,17906,23.48,17918,17.48,,,,/21082016,6540,8466,24.36,,,8873,24.74,,,10243,22.74,17906,23.48,,,,,18494,22.96/21082016,6600,,,,,8873,24.74,9259,23.55,,,,,17918,17.45,,,18494,22.96/21082016,6660,8466,24.43,8766,24.80,,,9259,23.55,10243,22.74,17906,23.48,17918,17.43,,,18494,22.96/21082016,6720,,,8766,24.74,8873,24.74,9259,23.55,,,17906,23.46,17918,17.42,,,18494,22.96/21082016,6780,8466,24.36,8766,24.80,8873,24.74,9259,23.55,10243,22.74,,,17918,17.41,,,18494,22.96/21082016,6840,8466,24.36,8766,24.74,8873,24.74,9259,23.55,10243,22.74,17906,23.46,,,,,,/21082016,6900,,,8766,24.80,8873,24.74,,,10243,22.74,17906,23.47,,,,,18494,22.96/21082016,6960,8466,24.36,,,8873,24.74,,,10243,22.68,17906,23.45,17918,17.38,,,18494,22.96/21082016,7020,8466,24.36,8766,24.74,,,9259,23.55,10243,22.74,17906,23.46,17918,17.36,,,,/21082016,7080,8466,24.36,8766,24.74,8873,24.74,9259,23.55,,,,,,,,,18494,22.96/21082016,7140,8466,24.36,8766,24.74,,,9259,23.55,10243,22.68,17906,23.46,17918,17.34,,,18494,22.97/21082016,7200,8466,24.36,8766,24.74,8873,24.74,,,10243,22.68,,,,,,,18494,22.96/21082016,7260,8466,24.36,8766,24.74,8873,24.74,9259,23.55,10243,22.68,17906,23.46,17918,17.31,,,,/21082016,7320,8466,24.36,8766,24.74,8873,24.74,9259,23.55,10243,22.68,,,17918,17.28,,,18494,22.96/21082016,7380,,,,,8873,24.74,9259,23.55,,,17906,23.45,,,,,18494,22.95/21082016,7440,8466,24.36,8766,24.74,8873,24.74,9259,23.55,10243,22.68,,,17918,17.24,,,,/21082016,7500,,,8766,24.74,8873,24.68,,,10243,22.61,17906,23.45,17918,17.24,,,18494,22.94/21082016,7560,8466,24.36,8766,24.74,8873,24.74,9259,23.55,,,,,17918,17.23,,,,/21082016,7620,8466,24.36,8766,24.74,,,9259,23.49,10243,22.61,17906,23.44,,,,,18494,22.94/21082016,7680,8466,24.36,,,8873,24.74,9259,23.55,,,17906,23.43,17918,17.20,,,,/21082016,7740,8466,24.36,8766,24.74,8873,24.74,9259,23.55,10243,22.61,,,17918,17.21,,,18494,22.94/21082016,7800,,,8766,24.74,,,,,10243,22.61,17906,23.44,17918,17.19,,,,/21082016,7860,8466,24.36,8766,24.74,8873,24.68,9259,23.49,10243,22.61,17906,23.43,17918,17.16,,,18494,22.94/21082016,7920,8466,24.36,8766,24.74,8873,24.68,9259,23.49,10243,22.61,,,17918,17.15,,,18494,22.94/21082016,7980,,,8766,24.74,8873,24.68,9259,23.49,10243,22.61,17906,23.43,17918,17.12,,,18494,22.93/21082016,8040,8466,24.36,,,8873,24.68,9259,23.55,,,,,,,,,18494,22.92/21082016,8100,8466,24.36,8766,24.74,,,,,,,17906,23.42,17918,17.10,,,18494,22.92/21082016,8160,,,8766,24.74,,,,,10243,22.61,17906,23.43,17918,17.08,,,,/21082016,8220,8466,24.36,8766,24.74,8873,24.74,9259,23.55,10243,22.61,,,17918,17.05,,,18494,22.92/21082016,8280,8466,24.36,8766,24.74,8873,24.68,9259,23.49,10243,22.55,17906,23.43,,,,,18494,22.93/21082016,8340,8466,24.36,8766,24.74,8873,24.68,9259,23.49,10243,22.55,17906,23.42,,,,,18494,22.92/21082016,8400,8466,24.36,,,,,9259,23.55,10243,22.55,17906,23.42,,,,,18494,22.91/21082016,8460,8466,24.30,8766,24.74,8873,24.68,9259,23.55,10243,22.55,,,,,,,,/21082016,8520,8466,24.30,8766,24.74,8873,24.68,,,,,17906,23.42,17918,16.98,,,18494,22.91/21082016,8580,,,8766,24.74,,,,,10243,22.55,,,,,,,18494,22.91/21082016,8640,,,8766,24.74,8873,24.68,9259,23.55,10243,22.55,17906,23.42,17918,16.94,,,18494,22.91/21082016,8700,8466,24.30,8766,24.74,8873,24.68,9259,23.55,10243,22.55,17906,23.42,17918,16.92,,,,/21082016,8760,,,8766,24.74,8873,24.68,9259,23.55,10243,22.55,,,17918,16.90,,,18494,22.90/21082016,8820,8466,24.36,8766,24.74,8873,24.68,9259,23.55,10243,22.55,17906,23.40,17918,16.89,,,18494,22.89/21082016,8880,8466,24.30,8766,24.74,8873,24.68,9259,23.55,,,17906,23.39,,,,,18494,22.88/21082016,8940,8466,24.30,8766,24.74,8873,24.68,9259,23.55,10243,22.55,17906,23.40,17918,16.85,,,,/21082016,9000,,,,,8873,24.68,9259,23.55,,,,,,,,,18494,22.89/21082016,9060,,,8766,24.74,8873,24.68,9259,23.55,10243,22.55,17906,23.41,17918,16.84,,,,/21082016,9120,8466,24.30,8766,24.74,8873,24.68,9259,23.55,10243,22.49,17906,23.40,,,,,18494,22.88/21082016,9180,8466,24.30,,,8873,24.68,9259,23.55,10243,22.49,,,17918,16.79,,,18494,22.88/21082016,9240,8466,24.30,8766,24.74,8873,24.68,,,,,17906,23.40,,,,,18494,22.87/21082016,9300,8466,24.30,8766,24.68,8873,24.68,9259,23.49,10243,22.49,17906,23.40,17918,16.78,,,18494,22.86/21082016,9360,8466,24.30,8766,24.74,8873,24.68,9259,23.55,10243,22.49,17906,23.40,17918,16.75,,,,/21082016,9420,8466,24.30,8766,24.68,8873,24.68,9259,23.55,,,,,17918,16.73,,,18494,22.86/21082016,9480,8466,24.30,,,8873,24.68,9259,23.55,10243,22.49,17906,23.39,,,,,,/21082016,9540,,,8766,24.74,,,9259,23.55,10243,22.49,17906,23.39,17918,16.69,,,18494,22.85/21082016,9600,8466,24.30,8766,24.68,8873,24.68,9259,23.49,10243,22.49,17906,23.38,,,,,,/21082016,9660,8466,24.30,,,8873,24.68,9259,23.49,10243,22.49,,,17918,16.67,,,18494,22.85/21082016,9720,8466,24.30,,,,,9259,23.49,10243,22.49,17906,23.37,17918,16.66,,,,/21082016,9780,,,8766,24.68,8873,24.68,9259,23.49,10243,22.43,17906,23.39,,,,,18494,22.84/21082016,9840,8466,24.30,8766,24.68,8873,24.68,,,10243,22.43,17906,23.38,17918,16.63,,,18494,22.85/21082016,9900,8466,24.30,8766,24.68,,,9259,23.49,10243,22.43,,,,,,,,/21082016,9960,8466,24.30,8766,24.68,8873,24.68,,,10243,22.43,17906,23.38,17918,16.60,,,18494,22.84/21082016,10020,8466,24.30,8766,24.68,,,9259,23.49,10243,22.43,17906,23.37,17918,16.58,,,,/21082016,10080,8466,24.30,8766,24.68,8873,24.68,9259,23.49,10243,22.43,,,17918,16.56,,,18494,22.84/21082016,10140,,,,,8873,24.68,9259,23.49,10243,22.43,17906,23.38,,,,,18494,22.84/21082016,10200,8466,24.30,8766,24.68,8873,24.68,,,10243,22.43,,,,,,,,/21082016,10260,8466,24.30,8766,24.68,,,9259,23.49,10243,22.43,17906,23.37,17918,16.53,,,18494,22.84/21082016,10320,8466,24.30,,,8873,24.68,9259,23.49,,,17906,23.36,,,,,,/21082016,10380,8466,24.30,,,8873,24.68,9259,23.49,10243,22.43,,,17918,16.50,,,18494,22.82/21082016,10440,8466,24.30,8766,24.68,8873,24.68,,,10243,22.36,17906,23.37,,,,,18494,22.82/21082016,10500,8466,24.30,,,8873,24.68,9259,23.49,10243,22.36,17906,23.35,,,,,,/21082016,10560,8466,24.30,8766,24.68,,,9259,23.49,10243,22.36,17906,23.36,17918,16.48,,,18494,22.83/21082016,10620,8466,24.30,8766,24.68,8873,24.68,9259,23.49,10243,22.36,17906,23.36,17918,16.46,,,18494,22.82/21082016,10680,8466,24.24,,,8873,24.68,9259,23.55,10243,22.36,17906,23.36,17918,16.44,,,,/21082016,10740,,,8766,24.68,,,9259,23.55,10243,22.36,,,17918,16.40,,,18494,22.81/21082016,10800,8466,24.24,8766,24.68,8873,24.68,9259,23.49,10243,22.36,17906,23.35,,,,,18494,22.82/21082016,10860,8466,24.24,8766,24.68,,,,,10243,22.36,17906,23.34,17918,16.40,,,,/21082016,10920,8466,24.24,,,8873,24.68,9259,23.49,10243,22.36,,,,,,,18494,22.81/21082016,10980,8466,24.24,8766,24.68,8873,24.68,,,10243,22.36,17906,23.35,17918,16.36,,,18494,22.79/21082016,11040,8466,24.24,,,8873,24.68,9259,23.49,,,,,,,,,,/21082016,11100,8466,24.24,8766,24.68,,,9259,23.49,10243,22.36,17906,23.35,,,,,18494,22.79/21082016,11160,8466,24.24,8766,24.68,8873,24.68,9259,23.49,,,,,,,,,18494,22.78/21082016,11220,8466,24.24,8766,24.68,8873,24.68,,,10243,22.36,,,17918,16.33,,,18494,22.77/21082016,11280,8466,24.24,8766,24.68,8873,24.61,,,10243,22.30,17906,23.34,17918,16.31,,,,/21082016,11340,8466,24.24,8766,24.68,8873,24.61,9259,23.49,10243,22.30,17906,23.34,17918,16.30,,,18494,22.78/21082016,11400,8466,24.24,8766,24.61,8873,24.68,9259,23.49,,,17906,23.33,17918,16.28,,,,/21082016,11460,8466,24.24,8766,24.68,8873,24.61,9259,23.55,,,,,17918,16.27,,,18494,22.78/21082016,11520,,,8766,24.68,8873,24.68,,,10243,22.30,17906,23.34,,,,,18494,22.77/21082016,11580,8466,24.24,8766,24.68,8873,24.68,9259,23.49,10243,22.30,17906,23.34,17918,16.24,,,18494,22.76/21082016,11640,8466,24.24,8766,24.68,8873,24.61,9259,23.49,,,17906,23.34,17918,16.24,,,18494,22.77/21082016,11700,,,8766,24.68,8873,24.68,9259,23.49,10243,22.30,17906,23.32,17918,16.24,,,,/21082016,11760,8466,24.24,,,8873,24.61,9259,23.49,10243,22.30,,,,,,,,/21082016,11820,8466,24.24,8766,24.61,8873,24.61,,,10243,22.30,17906,23.33,17918,16.22,,,18494,22.75/21082016,11880,8466,24.24,8766,24.68,8873,24.68,9259,23.49,10243,22.30,,,,,,,18494,22.75/21082016,11940,,,8766,24.68,8873,24.61,9259,23.49,10243,22.30,17906,23.32,17918,16.20,,,18494,22.74/21082016,12000,,,8766,24.68,,,9259,23.49,,,,,,,,,,/21082016,12060,8466,24.24,8766,24.61,,,9259,23.49,10243,22.24,17906,23.32,17918,16.16,,,18494,22.74/21082016,12120,,,8766,24.68,8873,24.61,9259,23.49,10243,22.24,17906,23.32,17918,16.14,,,18494,22.72/21082016,12180,8466,24.24,,,8873,24.61,9259,23.49,10243,22.24,,,,,,,18494,22.72/21082016,12240,8466,24.24,,,,,,,10243,22.24,17906,23.32,17918,16.13,,,18494,22.71/21082016,12300,8466,24.24,8766,24.61,8873,24.61,9259,23.49,10243,22.24,,,17918,16.12,,,,/21082016,12360,8466,24.24,8766,24.61,8873,24.61,9259,23.49,10243,22.24,17906,23.32,17918,16.12,,,18494,22.69/21082016,12420,8466,24.24,8766,24.61,,,9259,23.49,,,17906,23.31,17918,16.10,,,,/21082016,12480,,,8766,24.61,8873,24.61,9259,23.49,10243,22.24,17906,23.31,,,,,18494,22.66/21082016,12540,8466,24.24,,,,,9259,23.49,10243,22.24,,,17918,16.07,,,18494,22.67/21082016,12600,8466,24.24,8766,24.61,8873,24.61,,,10243,22.24,17906,23.30,,,,,,/21082016,12660,8466,24.18,,,8873,24.61,9259,23.49,10243,22.24,17906,23.30,17918,16.04,,,18494,22.66/21082016,12720,8466,24.24,8766,24.61,,,9259,23.49,10243,22.24,,,17918,16.05,,,18494,22.65/21082016,12780,8466,24.18,8766,24.61,8873,24.61,9259,23.49,10243,22.24,17906,23.30,,,,,18494,22.64/21082016,12840,8466,24.18,,,8873,24.61,9259,23.49,10243,22.18,,,17918,16.03,,,,/21082016,12900,8466,24.18,8766,24.61,8873,24.61,9259,23.49,10243,22.24,17906,23.31,17918,16.00,,,18494,22.63/21082016,12960,8466,24.18,8766,24.61,,,,,10243,22.18,17906,23.29,17918,15.98,,,18494,22.63/21082016,13020,8466,24.18,8766,24.61,,,9259,23.49,10243,22.18,17906,23.30,17918,15.96,,,18494,22.60/21082016,13080,8466,24.18,8766,24.61,8873,24.61,9259,23.49,10243,22.18,,,,,,,,/21082016,13140,8466,24.18,8766,24.61,8873,24.61,9259,23.49,,,17906,23.29,17918,15.94,,,18494,22.59/21082016,13200,8466,24.18,8766,24.61,8873,24.61,9259,23.43,10243,22.18,17906,23.28,17918,15.92,,,18494,22.58/21082016,13260,,,8766,24.61,8873,24.61,9259,23.43,10243,22.18,,,17918,15.92,,,,/21082016,13320,,,,,,,,,,,17906,23.27,17918,15.90,,,18494,22.57/21082016,13380,8466,24.18,8766,24.61,8873,24.61,9259,23.49,10243,22.18,17906,23.28,,,,,,/21082016,13440,8466,24.18,8766,24.61,8873,24.61,9259,23.43,10243,22.18,17906,23.27,17918,15.88,,,18494,22.54/21082016,13500,,,8766,24.61,8873,24.61,9259,23.43,10243,22.18,17906,23.27,,,,,18494,22.51/21082016,13560,8466,24.18,8766,24.61,8873,24.61,9259,23.43,10243,22.18,17906,23.27,,,,,,/21082016,13620,8466,24.18,8766,24.61,,,9259,23.49,10243,22.18,17906,23.28,,,,,18494,22.49/21082016,13680,8466,24.18,,,8873,24.55,9259,23.43,10243,22.18,,,17918,15.84,,,18494,22.48/21082016,13740,8466,24.18,8766,24.61,8873,24.61,9259,23.43,10243,22.18,17906,23.28,17918,15.81,,,18494,22.49/21082016,13800,8466,24.18,8766,24.61,8873,24.61,,,10243,22.11,,,,,,,,/21082016,13860,8466,24.18,8766,24.55,8873,24.61,9259,23.43,10243,22.11,17906,23.26,17918,15.80,,,18494,22.47/21082016,13920,8466,24.18,,,,,9259,23.43,,,17906,23.27,17918,15.78,,,18494,22.46/21082016,13980,8466,24.18,8766,24.61,8873,24.55,,,10243,22.11,,,17918,15.77,,,18494,22.46/21082016,14040,,,8766,24.61,,,9259,23.43,10243,22.11,17906,23.27,17918,15.76,,,18494,22.46/21082016,14100,8466,24.18,8766,24.61,8873,24.55,9259,23.43,,,17906,23.26,,,,,,/21082016,14160,8466,24.11,8766,24.61,8873,24.55,,,10243,22.11,,,17918,15.74,,,18494,22.45/21082016,14220,8466,24.18,8766,24.55,8873,24.55,9259,23.43,10243,22.11,17906,23.25,,,,,,/21082016,14280,,,8766,24.61,8873,24.55,9259,23.43,10243,22.11,,,17918,15.74,,,18494,22.44/21082016,14340,8466,24.18,8766,24.61,,,,,10243,22.05,17906,23.25,17918,15.73,,,,/21082016,14400,,,8766,24.61,8873,24.61,9259,23.43,10243,22.05,,,,,,,18494,22.46/21082016,14460,8466,24.18,8766,24.55,8873,24.61,9259,23.43,,,17906,23.24,17918,15.73,,,18494,22.44/21082016,14520,8466,24.18,8766,24.55,8873,24.55,9259,23.43,10243,22.05,,,17918,15.72,,,,/21082016,14580,8466,24.18,,,8873,24.55,,,10243,22.05,17906,23.25,17918,15.72,,,18494,22.44/21082016,14640,8466,24.11,8766,24.61,8873,24.55,,,,,17906,23.24,,,,,,/21082016,14700,,,8766,24.55,,,9259,23.43,10243,22.11,,,17918,15.72,,,18494,22.44/21082016,14760,,,8766,24.61,8873,24.55,9259,23.43,10243,22.05,17906,23.23,17918,15.71,,,18494,22.43/21082016,14820,8466,24.11,8766,24.55,,,9259,23.43,10243,22.05,17906,23.23,17918,15.70,,,18494,22.42/21082016,14880,,,,,8873,24.55,9259,23.43,10243,22.05,17906,23.23,17918,15.68,,,,/21082016,14940,8466,24.11,8766,24.55,8873,24.55,9259,23.43,,,,,,,,,18494,22.42/21082016,15000,8466,24.11,8766,24.55,8873,24.55,9259,23.43,10243,22.05,17906,23.24,17918,15.68,,,,/21082016,15060,,,8766,24.55,8873,24.55,9259,23.43,10243,22.05,17906,23.22,17918,15.68,,,18494,22.40/21082016,15120,8466,24.11,8766,24.55,8873,24.55,9259,23.43,10243,21.99,,,17918,15.68,,,18494,22.40/21082016,15180,,,8766,24.55,8873,24.55,9259,23.43,,,17906,23.23,17918,15.66,,,,/21082016,15240,,,8766,24.55,8873,24.55,9259,23.43,10243,22.05,17906,23.24,17918,15.66,,,18494,22.37/21082016,15300,8466,24.11,8766,24.55,,,9259,23.43,,,,,,,,,,/21082016,15360,8466,24.11,8766,24.55,8873,24.55,9259,23.43,10243,21.99,17906,23.23,17918,15.66,,,18494,22.36/21082016,15420,,,8766,24.55,8873,24.55,,,10243,21.99,17906,23.22,,,,,18494,22.34/21082016,15480,8466,24.11,8766,24.55,8873,24.55,9259,23.43,10243,21.99,17906,23.21,17918,15.65,,,18494,22.36/21082016,15540,,,,,8873,24.55,9259,23.43,10243,21.99,,,,,,,,/21082016,15600,8466,24.11,,,,,9259,23.43,,,17906,23.22,,,,,18494,22.34/21082016,15660,8466,24.11,8766,24.55,8873,24.55,,,10243,21.99,17906,23.20,17918,15.61,,,18494,22.32/21082016,15720,,,8766,24.55,,,9259,23.43,10243,21.99,17906,23.21,17918,15.61,,,18494,22.32/21082016,15780,8466,24.11,8766,24.55,8873,24.55,9259,23.43,10243,21.99,,,,,,,,/21082016,15840,8466,24.05,,,8873,24.49,9259,23.43,10243,21.99,17906,23.21,17918,15.62,,,18494,22.32/21082016,15900,,,8766,24.55,8873,24.49,9259,23.43,10243,21.99,17906,23.21,,,,,18494,22.31/21082016,15960,,,8766,24.55,8873,24.49,,,10243,21.99,17906,23.20,17918,15.59,,,18494,22.30/21082016,16020,,,,,,,9259,23.43,,,17906,23.19,,,,,18494,22.29/21082016,16080,8466,24.05,8766,24.55,8873,24.55,,,,,,,,,,,,/21082016,16140,,,8766,24.55,8873,24.49,9259,23.43,10243,21.93,17906,23.19,17918,15.58,,,18494,22.30/21082016,16200,8466,24.05,8766,24.55,8873,24.49,9259,23.43,10243,21.93,,,17918,15.59,,,18494,22.30/21082016,16260,8466,24.05,8766,24.55,,,,,10243,21.93,17906,23.19,17918,15.59,,,,/21082016,16320,8466,24.05,8766,24.55,8873,24.49,9259,23.43,,,,,,,,,18494,22.29/21082016,16380,8466,24.05,8766,24.55,8873,24.49,9259,23.43,10243,21.93,17906,23.18,17918,15.58,,,,/21082016,16440,8466,24.11,8766,24.55,8873,24.49,9259,23.43,,,,,17918,15.59,,,18494,22.28/21082016,16500,8466,24.05,,,8873,24.49,9259,23.43,10243,21.93,17906,23.18,17918,15.56,,,18494,22.29/21082016,16560,8466,24.05,8766,24.55,8873,24.49,9259,23.43,10243,21.93,17906,23.18,17918,15.58,,,18494,22.28/21082016,16620,,,8766,24.55,8873,24.49,9259,23.43,10243,21.93,17906,23.19,17918,15.58,,,,/21082016,16680,8466,24.05,8766,24.49,8873,24.49,9259,23.43,10243,21.93,,,,,,,18494,22.26/21082016,16740,8466,24.05,8766,24.55,8873,24.49,,,10243,21.93,17906,23.17,17918,15.56,,,,/21082016,16800,8466,24.05,8766,24.55,,,9259,23.36,10243,21.93,,,17918,15.56,,,18494,22.26/21082016,16860,8466,24.05,8766,24.49,8873,24.49,,,10243,21.93,17906,23.17,17918,15.56,,,18494,22.26/21082016,16920,,,8766,24.55,8873,24.49,9259,23.43,,,17906,23.16,17918,15.56,,,18494,22.26/21082016,16980,8466,24.05,8766,24.55,8873,24.49,,,,,17906,23.18,,,,,,/21082016,17040,8466,24.05,,,8873,24.49,9259,23.43,10243,21.93,17906,23.16,17918,15.55,,,18494,22.26/21082016,17100,8466,24.05,8766,24.49,,,9259,23.43,10243,21.93,,,17918,15.53,,,,/21082016,17160,8466,24.05,8766,24.55,8873,24.49,,,10243,21.93,17906,23.17,17918,15.53,,,18494,22.26/21082016,17220,8466,24.05,8766,24.49,8873,24.49,9259,23.43,10243,21.93,17906,23.16,17918,15.52,,,18494,22.25/21082016,17220,8466,24.05,8766,24.49,8873,24.49,9259,23.43,10243,21.93,17906,23.16,17918,15.52,,,18494,22.25/21082016,17280,8466,24.05,8766,24.49,8873,24.49,9259,23.43,10243,21.93,17906,23.16,,,,,18494,22.25/21082016,17340,8466,24.05,8766,24.49,8873,24.49,,,,,17906,23.15,17918,15.52,,,,/21082016,17400,8466,24.05,8766,24.49,8873,24.43,9259,23.43,,,,,17918,15.50,,,18494,22.24/21082016,17460,8466,24.05,8766,24.49,8873,24.43,9259,23.43,10243,21.86,17906,23.14,17918,15.48,,,18494,22.25/21082016,17520,,,8766,24.49,8873,24.49,9259,23.43,10243,21.86,17906,23.14,,,,,,/21082016,17580,8466,24.05,8766,24.49,8873,24.49,9259,23.43,10243,21.86,,,17918,15.48,,,18494,22.25/21082016,17640,8466,24.05,,,8873,24.43,9259,23.43,10243,21.86,17906,23.14,,,,,18494,22.24/21082016,17700,8466,24.05,8766,24.49,,,9259,23.36,10243,21.86,17906,23.15,17918,15.47,,,18494,22.24/21082016,17760,8466,24.05,8766,24.49,8873,24.43,9259,23.43,10243,21.86,17906,23.14,17918,15.44,,,18494,22.22/21082016,17820,8466,24.05,8766,24.49,,,9259,23.36,10243,21.86,,,,,,,18494,22.22/21082016,17880,8466,24.05,8766,24.49,,,,,10243,21.86,17906,23.14,17918,15.44,,,18494,22.22/21082016,17940,8466,24.05,8766,24.49,8873,24.43,9259,23.36,10243,21.86,17906,23.14,17918,15.42,,,,/21082016,18000,8466,24.05,8766,24.49,8873,24.43,9259,23.36,,,,,17918,15.42,,,18494,22.19/21082016,18060,8466,24.05,8766,24.49,8873,24.43,9259,23.36,10243,21.86,17906,23.13,,,,,18494,22.16/21082016,18120,,,8766,24.49,8873,24.43,9259,23.36,10243,21.86,,,17918,15.41,,,18494,22.18/21082016,18180,8466,23.99,8766,24.49,8873,24.43,9259,23.36,,,17906,23.12,17918,15.39,,,,/21082016,18240,8466,23.99,,,8873,24.43,,,10243,21.86,17906,23.13,17918,15.40,,,18494,22.17/21082016,18300,8466,23.99,8766,24.49,8873,24.43,9259,23.36,10243,21.86,,,17918,15.39,,,18494,22.16/21082016,18360,8466,23.99,8766,24.49,8873,24.43,9259,23.43,10243,21.80,,,17918,15.38,,,18494,22.16/21082016,18420,8466,23.99,,,8873,24.43,,,,,17906,23.13,17918,15.36,,,,/21082016,18480,8466,23.99,8766,24.49,8873,24.43,9259,23.36,10243,21.80,17906,23.12,,,,,18494,22.16/21082016,18540,8466,23.99,,,8873,24.43,9259,23.36,,,17906,23.13,17918,15.37,,,,/21082016,18600,8466,23.99,8766,24.49,8873,24.43,,,10243,21.80,,,17918,15.36,,,18494,22.15/21082016,18660,8466,23.99,,,,,9259,23.36,10243,21.80,17906,23.12,17918,15.34,,,18494,22.15/21082016,18720,8466,23.99,,,8873,24.43,9259,23.36,,,,,17918,15.34,,,,/21082016,18780,8466,23.99,8766,24.49,8873,24.43,,,10243,21.80,17906,23.10,,,,,18494,22.14/21082016,18840,8466,23.99,,,8873,24.43,9259,23.36,10243,21.80,17906,23.12,,,,,,/21082016,18900,8466,23.99,,,8873,24.43,9259,23.36,10243,21.80,,,17918,15.32,,,18494,22.14/21082016,18960,8466,23.99,8766,24.49,8873,24.36,9259,23.36,10243,21.80,17906,23.09,17918,15.32,,,,/21082016,19020,,,8766,24.49,,,,,10243,21.80,,,,,,,18494,22.11/21082016,19080,8466,23.99,8766,24.49,,,,,10243,21.80,17906,23.10,17918,15.31,,,,/21082016,19140,8466,23.99,8766,24.49,8873,24.36,9259,23.36,10243,21.80,17906,23.10,17918,15.29,,,18494,22.11/21082016,19200,8466,23.99,8766,24.49,8873,24.36,9259,23.36,10243,21.80,17906,23.09,17918,15.28,,,18494,22.10/21082016,19260,8466,23.99,8766,24.49,8873,24.36,9259,23.36,10243,21.80,,,17918,15.27,,,18494,22.09/21082016,19320,8466,23.99,8766,24.49,8873,24.36,9259,23.36,10243,21.74,17906,23.08,,,,,,/21082016,19380,,,8766,24.43,8873,24.36,9259,23.36,,,17906,23.08,17918,15.26,,,18494,22.07/21082016,19440,8466,23.99,,,8873,24.36,9259,23.36,10243,21.74,,,,,,,18494,22.07/21082016,19500,8466,23.99,,,8873,24.36,,,10243,21.74,17906,23.08,17918,15.26,,,18494,22.06/21082016,19560,,,8766,24.49,,,9259,23.36,10243,21.74,,,17918,15.24,,,,/21082016,19620,8466,23.99,8766,24.49,8873,24.36,9259,23.36,,,17906,23.08,,,,,18494,22.02/21082016,19680,8466,23.99,8766,24.43,8873,24.36,9259,23.36,,,17906,23.06,,,,,,/21082016,19740,8466,23.99,,,8873,24.36,9259,23.36,10243,21.74,17906,23.07,17918,15.22,,,18494,22.00/21082016,19800,,,8766,24.43,8873,24.36,9259,23.36,,,17906,23.07,17918,15.21,,,18494,22.00/21082016,19860,8466,23.93,8766,24.43,8873,24.36,,,10243,21.74,,,17918,15.21,,,18494,21.99/21082016,19920,8466,23.93,8766,24.43,8873,24.36,9259,23.36,10243,21.74,17906,23.07,,,,,,/21082016,19980,8466,23.93,8766,24.49,8873,24.36,,,10243,21.74,,,17918,15.20,,,18494,21.99/21082016,20040,,,8766,24.43,8873,24.36,9259,23.36,10243,21.74,17906,23.06,17918,15.18,,,18494,21.96/21082016,20100,8466,23.99,8766,24.49,8873,24.36,9259,23.36,10243,21.74,17906,23.05,,,,,,/21082016,20160,8466,23.93,8766,24.43,,,9259,23.36,,,17906,23.06,17918,15.16,,,18494,21.92/21082016,20220,8466,23.93,8766,24.43,8873,24.36,9259,23.36,10243,21.74,17906,23.06,,,,,18494,21.90/21082016,20280,8466,23.93,8766,24.43,8873,24.36,,,10243,21.74,,,17918,15.17,,,18494,21.90/21082016,20340,8466,23.93,8766,24.43,8873,24.36,9259,23.36,10243,21.68,17906,23.05,17918,15.15,,,,/21082016,20400,,,,,8873,24.36,9259,23.36,,,,,,,,,18494,21.88/21082016,20460,8466,23.93,8766,24.43,8873,24.36,9259,23.36,10243,21.68,17906,23.05,17918,15.14,,,,/21082016,20520,,,,,,,,,10243,21.68,17906,23.05,17918,15.14,,,18494,21.85/21082016,20580,8466,23.93,8766,24.43,8873,24.36,9259,23.36,10243,21.68,17906,23.04,,,,,18494,21.86/21082016,20640,,,8766,24.43,8873,24.30,9259,23.36,10243,21.68,17906,23.03,,,,,,/21082016,20700,8466,23.93,8766,24.43,8873,24.30,9259,23.30,,,,,17918,15.13,,,18494,21.85/21082016,20760,8466,23.93,8766,24.43,8873,24.30,,,10243,21.68,17906,23.04,,,,,,/21082016,20820,,,,,8873,24.30,,,10243,21.68,17906,23.04,,,,,18494,21.84/21082016,20880,,,8766,24.43,8873,24.30,9259,23.30,,,17906,23.03,17918,15.12,,,,/21082016,20940,8466,23.93,,,8873,24.30,,,10243,21.68,,,17918,15.12,,,18494,21.84/21082016,21000,,,8766,24.43,8873,24.30,9259,23.30,10243,21.68,17906,23.02,17918,15.11,,,18494,21.83/21082016,21060,8466,23.93,8766,24.43,8873,24.30,9259,23.30,10243,21.68,,,17918,15.11,,,,/21082016,21120,8466,23.93,,,,,9259,23.30,,,17906,23.03,,,,,18494,21.80/21082016,21180,,,8766,24.43,8873,24.30,9259,23.30,10243,21.68,17906,23.02,,,,,,/21082016,21240,8466,23.93,,,8873,24.30,,,10243,21.61,,,17918,15.09,,,18494,21.79/21082016,21300,8466,23.93,8766,24.43,,,,,,,17906,23.01,,,,,18494,21.77/21082016,21360,8466,23.86,8766,24.43,,,9259,23.30,10243,21.61,17906,23.02,17918,15.08,,,,/21082016,21360,8466,23.86,8766,24.43,,,9259,23.30,10243,21.61,17906,23.02,17918,15.08,,,,/21082016,21420,8466,23.93,8766,24.43,8873,24.30,,,,,17906,23.01,17918,15.06,,,18494,21.75/21082016,21480,8466,23.93,8766,24.43,8873,24.30,9259,23.30,10243,21.61,,,,,,,,/21082016,21540,8466,23.93,8766,24.43,8873,24.30,9259,23.30,,,17906,23.01,,,,,18494,21.74/21082016,21600,,,8766,24.43,8873,24.30,,,10243,21.61,,,17918,15.06,,,18494,21.74/21082016,21660,8466,23.86,8766,24.36,,,9259,23.30,,,17906,23.00,17918,15.04,,,18494,21.75/21082016,21720,,,8766,24.36,8873,24.24,9259,23.30,10243,21.61,,,17918,15.05,,,,/21082016,21780,8466,23.86,8766,24.36,,,,,10243,21.61,17906,23.00,,,,,18494,21.74/21082016,21840,,,,,8873,24.30,9259,23.30,,,,,17918,15.04,,,18494,21.70/21082016,21900,8466,23.86,8766,24.36,8873,24.24,9259,23.30,10243,21.61,17906,23.00,17918,15.02,,,,/21082016,21960,8466,23.86,8766,24.43,8873,24.24,9259,23.30,10243,21.61,17906,22.98,17918,15.01,,,18494,21.67/21082016,22020,8466,23.86,8766,24.36,8873,24.30,9259,23.30,10243,21.61,,,17918,15.00,,,,/21082016,22080,8466,23.86,8766,24.36,8873,24.24,9259,23.30,,,17906,22.98,17918,15.00,,,18494,21.65/21082016,22140,8466,23.86,,,,,9259,23.30,10243,21.61,17906,22.98,,,,,18494,21.65/21082016,22200,8466,23.86,8766,24.36,8873,24.24,9259,23.30,10243,21.55,17906,22.98,17918,14.99,,,18494,21.65/21082016,22260,8466,23.86,8766,24.36,8873,24.24,,,,,,,,,,,18494,21.64/21082016,22320,8466,23.86,8766,24.36,8873,24.24,9259,23.30,10243,21.55,17906,22.97,17918,14.98,,,,/21082016,22380,,,8766,24.36,8873,24.24,9259,23.30,10243,21.55,17906,22.97,17918,14.97,,,18494,21.63/21082016,22440,,,8766,24.36,,,9259,23.30,10243,21.55,17906,22.97,,,,,,/21082016,22500,8466,23.86,8766,24.36,8873,24.24,9259,23.30,,,17906,22.96,17918,14.97,,,18494,21.64/21082016,22560,8466,23.86,,,8873,24.24,9259,23.30,10243,21.55,,,17918,14.96,,,18494,21.64/21082016,22620,,,8766,24.36,8873,24.24,,,,,17906,22.96,17918,14.96,,,18494,21.64/21082016,22680,8466,23.86,,,8873,24.24,9259,23.30,10243,21.55,17906,22.96,17918,14.96,,,18494,21.65/21082016,22740,8466,23.86,8766,24.36,,,9259,23.30,10243,21.55,,,17918,14.94,,,,/21082016,22800,8466,23.86,8766,24.36,8873,24.24,9259,23.30,10243,21.55,17906,22.97,17918,14.96,,,,/21082016,22860,8466,23.86,,,8873,24.24,,,,,,,,,,,18494,21.65/21082016,22920,,,8766,24.36,8873,24.24,9259,23.30,10243,21.55,17906,22.97,17918,14.94,,,18494,21.66/21082016,22980,8466,23.86,,,,,9259,23.30,10243,21.55,17906,22.97,,,,,18494,21.66/21082016,23040,8466,23.86,8766,24.36,8873,24.24,,,10243,21.55,,,17918,14.94,,,,/21082016,23100,8466,23.86,8766,24.36,,,9259,23.30,10243,21.55,17906,22.95,17918,14.94,,,18494,21.66/21082016,23160,8466,23.86,8766,24.36,8873,24.24,9259,23.30,10243,21.49,,,,,,,18494,21.67/21082016,23220,8466,23.86,8766,24.36,8873,24.18,9259,23.30,10243,21.55,17906,22.94,17918,14.94,,,18494,21.68/21082016,23280,,,8766,24.36,,,9259,23.30,,,17906,22.93,17918,14.94,,,,/21082016,23340,8466,23.86,8766,24.36,8873,24.24,,,10243,21.55,17906,22.93,17918,14.93,,,18494,21.68/21082016,23400,,,,,,,9259,23.30,10243,21.49,,,,,,,18494,21.69/21082016,23460,8466,23.86,8766,24.36,8873,24.24,,,10243,21.49,17906,22.93,17918,14.92,,,,/21082016,23520,,,8766,24.36,8873,24.18,9259,23.30,10243,21.49,,,17918,14.92,,,18494,21.69/21082016,23580,8466,23.86,8766,24.36,8873,24.18,,,,,17906,22.94,17918,14.92,,,18494,21.70/21082016,23640,8466,23.86,8766,24.36,8873,24.24,9259,23.30,10243,21.49,17906,22.92,17918,14.92,,,,/21082016,23700,8466,23.86,8766,24.30,8873,24.18,9259,23.30,10243,21.49,,,17918,14.92,,,18494,21.70/21082016,23760,8466,23.80,8766,24.36,8873,24.18,,,10243,21.49,17906,22.93,,,,,18494,21.71/21082016,23820,8466,23.86,,,8873,24.18,,,10243,21.49,17906,22.91,17918,14.92,,,18494,21.70/21082016,23880,,,8766,24.30,,,9259,23.30,10243,21.49,,,,,,,,/21082016,23940,,,,,8873,24.18,9259,23.30,10243,21.49,17906,22.92,17918,14.92,,,18494,21.71/21082016,24000,8466,23.80,8766,24.36,8873,24.18,9259,23.30,,,,,,,,,18494,21.70/21082016,24060,8466,23.80,,,8873,24.18,,,10243,21.49,,,17918,14.91,,,18494,21.72/21082016,24120,8466,23.80,8766,24.36,,,9259,23.36,10243,21.49,17906,22.93,17918,14.89,,,,/21082016,24180,8466,23.80,8766,24.30,8873,24.18,9259,23.30,10243,21.49,17906,22.91,,,,,18494,21.70/21082016,24240,8466,23.80,8766,24.30,8873,24.18,9259,23.30,10243,21.49,17906,22.90,17918,14.89,,,18494,21.70/21082016,24300,,,,,,,9259,23.30,10243,21.49,17906,22.90,17918,14.88,,,,/21082016,24360,8466,23.80,,,8873,24.18,,,10243,21.49,17906,22.90,17918,14.88,,,18494,21.70/21082016,24420,,,8766,24.30,,,9259,23.30,10243,21.49,17906,22.91,17918,14.88,,,,/21082016,24480,8466,23.80,,,8873,24.18,9259,23.30,,,,,,,,,18494,21.70/21082016,24540,8466,23.80,8766,24.30,8873,24.18,,,,,17906,22.90,17918,14.86,,,18494,21.69/21082016,24600,8466,23.80,8766,24.30,8873,24.18,9259,23.30,10243,21.49,17906,22.90,,,,,,/21082016,24660,8466,23.80,8766,24.30,,,9259,23.30,10243,21.49,,,17918,14.86,,,18494,21.70/21082016,24720,8466,23.80,8766,24.30,8873,24.18,9259,23.30,10243,21.49,17906,22.90,17918,14.84,,,18494,21.70/21082016,24780,8466,23.80,,,8873,24.18,9259,23.30,,,,,,,,,18494,21.69/21082016,24840,,,8766,24.30,8873,24.18,9259,23.30,10243,21.49,17906,22.89,17918,14.84,,,,/21082016,24900,8466,23.80,8766,24.30,8873,24.11,9259,23.30,10243,21.49,17906,22.89,17918,14.82,,,18494,21.68/21082016,24960,8466,23.80,8766,24.30,8873,24.11,,,10243,21.43,,,17918,14.82,,,,/21082016,25020,8466,23.80,,,8873,24.18,9259,23.30,10243,21.43,17906,22.89,,,,,18494,21.67/21082016,25080,,,8766,24.30,8873,24.18,9259,23.30,10243,21.43,17906,22.88,,,,,18494,21.66/21082016,25140,8466,23.80,8766,24.30,8873,24.18,,,10243,21.43,,,17918,14.81,,,,/21082016,25200,,,8766,24.30,8873,24.11,,,10243,21.43,17906,22.88,17918,14.80,,,18494,21.66/21082016,25260,8466,23.80,8766,24.30,8873,24.11,9259,23.30,10243,21.43,,,17918,14.80,,,,/21082016,25320,,,8766,24.30,8873,24.11,9259,23.30,,,17906,22.88,,,,,18494,21.66/21082016,25380,8466,23.80,,,,,,,10243,21.43,17906,22.88,17918,14.79,,,,/21082016,25440,8466,23.74,,,8873,24.11,9259,23.30,10243,21.43,17906,22.86,17918,14.78,,,18494,21.64/21082016,25500,8466,23.74,8766,24.30,8873,24.11,9259,23.30,10243,21.43,,,,,,,18494,21.66/21082016,25560,8466,23.80,8766,24.30,8873,24.11,9259,23.30,10243,21.43,17906,22.86,17918,14.78,,,,/21082016,25620,8466,23.74,,,8873,24.11,9259,23.30,10243,21.43,17906,22.86,17918,14.77,,,18494,21.65/21082016,25680,8466,23.74,8766,24.30,8873,24.11,9259,23.30,,,17906,22.86,,,,,,/21082016,25740,8466,23.74,8766,24.30,8873,24.11,9259,23.30,10243,21.43,17906,22.85,17918,14.78,,,18494,21.65/21082016,25800,,,8766,24.30,,,,,10243,21.43,,,,,,,18494,21.66/21082016,25860,8466,23.74,8766,24.30,8873,24.11,9259,23.30,,,17906,22.85,17918,14.77,,,18494,21.64/21082016,25920,8466,23.74,,,8873,24.11,9259,23.30,10243,21.43,17906,22.85,17918,14.78,,,,/21082016,25980,8466,23.74,8766,24.30,8873,24.11,9259,23.30,10243,21.43,,,17918,14.77,,,18494,21.65/21082016,26040,8466,23.74,8766,24.30,8873,24.11,9259,23.30,,,17906,22.86,,,,,,/21082016,26100,,,8766,24.30,8873,24.11,,,10243,21.43,17906,22.84,17918,14.76,,,18494,21.64/21082016,26160,8466,23.74,8766,24.24,8873,24.11,9259,23.30,10243,21.43,17906,22.84,,,,,18494,21.65/21082016,26220,8466,23.74,8766,24.30,8873,24.11,9259,23.30,10243,21.43,17906,22.84,17918,14.78,,,,/21082016,26280,,,8766,24.24,8873,24.11,9259,23.30,10243,21.43,17906,22.84,17918,14.77,,,18494,21.67/21082016,26340,8466,23.74,8766,24.30,,,,,10243,21.43,17906,22.83,17918,14.76,,,18494,21.65/21082016,26400,8466,23.74,8766,24.30,8873,24.11,9259,23.30,,,,,17918,14.77,,,,/21082016,26460,8466,23.74,,,,,9259,23.30,10243,21.43,17906,22.82,,,,,18494,21.66/21082016,26520,8466,23.74,8766,24.24,,,9259,23.30,10243,21.43,17906,22.81,17918,14.78,,,18494,21.65/21082016,26580,8466,23.74,8766,24.24,8873,24.11,,,10243,21.36,17906,22.81,17918,14.77,,,,/21082016,26640,8466,23.74,,,,,,,10243,21.43,,,17918,14.77,,,18494,21.66/21082016,26700,8466,23.74,8766,24.24,8873,24.11,,,10243,21.43,17906,22.82,17918,14.76,,,18494,21.66/21082016,26760,8466,23.74,,,8873,24.05,9259,23.30,,,17906,22.82,,,,,18494,21.66/21082016,26820,8466,23.74,8766,24.24,8873,24.05,,,10243,21.43,17906,22.80,17918,14.78,,,,/21082016,26880,8466,23.74,,,8873,24.11,,,10243,21.36,17906,22.80,17918,14.77,,,18494,21.64/21082016,26940,8466,23.74,,,8873,24.11,9259,23.30,,,,,,,,,18494,21.64/21082016,27000,8466,23.74,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.79,17918,14.76,,,,/21082016,27060,8466,23.74,8766,24.24,8873,24.05,,,10243,21.36,,,17918,14.77,,,18494,21.64/21082016,27120,8466,23.74,8766,24.24,8873,24.05,9259,23.30,,,17906,22.80,,,,,18494,21.66/21082016,27180,8466,23.68,8766,24.24,8873,24.05,9259,23.30,,,,,17918,14.76,,,,/21082016,27240,8466,23.74,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.78,17918,14.76,,,18494,21.65/21082016,27300,8466,23.68,8766,24.24,8873,24.05,9259,23.30,10243,21.36,,,17918,14.76,,,,/21082016,27360,8466,23.74,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.80,17918,14.76,,,18494,21.64/21082016,27420,8466,23.68,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.77,17918,14.76,,,18494,21.64/21082016,27480,8466,23.74,8766,24.24,8873,24.05,,,,,17906,22.80,,,,,,/21082016,27540,8466,23.68,8766,24.24,8873,24.05,9259,23.30,10243,21.36,,,,,,,18494,21.63/21082016,27600,8466,23.68,8766,24.24,8873,24.05,9259,23.30,,,17906,22.78,17918,14.76,,,18494,21.63/21082016,27660,8466,23.68,8766,24.24,,,9259,23.30,10243,21.36,17906,22.78,17918,14.76,,,,/21082016,27720,8466,23.68,8766,24.24,8873,24.05,,,,,17906,22.76,17918,14.77,,,18494,21.62/21082016,27780,8466,23.68,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.78,,,,,,/21082016,27840,8466,23.74,8766,24.24,8873,24.05,,,10243,21.36,17906,22.78,17918,14.77,,,18494,21.62/21082016,27900,,,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.76,,,,,18494,21.62/21082016,27960,8466,23.68,8766,24.24,8873,24.05,9259,23.30,10243,21.36,,,17918,14.75,,,18494,21.62/21082016,28020,,,8766,24.24,8873,23.99,9259,23.30,10243,21.36,17906,22.76,17918,14.74,,,,/21082016,28080,8466,23.68,8766,24.24,8873,24.05,,,10243,21.36,17906,22.76,,,,,18494,21.62/21082016,28140,8466,23.68,8766,24.24,8873,24.05,,,,,17906,22.76,17918,14.75,,,18494,21.61/21082016,28200,8466,23.68,,,8873,24.05,9259,23.30,10243,21.36,,,,,,,18494,21.61/21082016,28260,,,8766,24.24,8873,24.05,9259,23.30,10243,21.36,17906,22.77,17918,14.76,,,,/21082016,28320,8466,23.68,8766,24.24,,,9259,23.24,10243,21.36,17906,22.76,17918,14.76,,,18494,21.61/21082016,28380,8466,23.68,8766,24.24,8873,23.99,9259,23.24,10243,21.36,17906,22.74,17918,14.75,,,18494,21.60/21082016,28440,8466,23.68,8766,24.24,,,,,10243,21.36,,,,,,,18494,21.59/21082016,28500,8466,23.68,8766,24.24,8873,23.99,9259,23.30,10243,21.36,17906,22.75,17918,14.75,,,18494,21.60/21082016,28560,8466,23.68,,,,,9259,23.30,10243,21.36,17906,22.76,,,,,,/21082016,28620,8466,23.68,8766,24.24,8873,23.99,,,,,,,17918,14.76,,,18494,21.58/21082016,28680,,,8766,24.24,8873,23.99,,,10243,21.36,17906,22.74,17918,14.76,,,18494,21.60/21082016,28740,8466,23.68,8766,24.24,8873,23.99,9259,23.24,10243,21.36,17906,22.76,17918,14.76,,,18494,21.59/21082016,28800,8466,23.68,8766,24.24,8873,23.99,9259,23.24,10243,21.36,17906,22.75,17918,14.77,,,18494,21.59/21082016,28860,8466,23.68,8766,24.18,8873,23.99,9259,23.30,10243,21.36,,,,,,,18494,21.59/21082016,28920,8466,23.68,8766,24.24,,,9259,23.30,10243,21.36,17906,22.73,17918,14.76,,,18494,21.59/21082016,28980,8466,23.68,8766,24.24,,,,,10243,21.30,,,17918,14.78,,,,/21082016,29040,8466,23.68,8766,24.18,8873,23.99,9259,23.24,10243,21.30,17906,22.73,17918,14.78,,,18494,21.58/21082016,29040,8466,23.68,8766,24.18,8873,23.99,9259,23.24,10243,21.30,17906,22.73,17918,14.78,,,18494,21.58/21082016,29100,8466,23.68,,,,,9259,23.30,10243,21.36,,,17918,14.77,,,,/21082016,29160,8466,23.68,8766,24.24,8873,23.99,9259,23.30,10243,21.30,17906,22.72,17918,14.78,,,18494,21.59/21082016,29220,8466,23.68,8766,24.24,8873,23.99,,,,,,,17918,14.78,,,18494,21.59/21082016,29280,8466,23.68,,,8873,23.99,9259,23.24,10243,21.30,17906,22.72,,,,,,/21082016,29340,,,8766,24.24,,,9259,23.24,10243,21.30,17906,22.72,17918,14.78,,,18494,21.58/21082016,29400,8466,23.68,,,8873,23.99,9259,23.24,10243,21.30,17906,22.72,17918,14.78,,,18494,21.57/21082016,29460,8466,23.68,8766,24.18,,,9259,23.24,,,,,,,,,18494,21.56/21082016,29520,8466,23.68,8766,24.24,8873,23.99,,,10243,21.30,17906,22.72,17918,14.78,,,,/21082016,29580,8466,23.68,8766,24.18,8873,23.99,9259,23.24,10243,21.30,,,17918,14.80,,,18494,21.57/21082016,29640,8466,23.68,8766,24.18,,,9259,23.30,10243,21.30,17906,22.71,17918,14.77,,,,/21082016,29700,,,8766,24.24,8873,23.99,9259,23.24,,,17906,22.70,,,,,18494,21.58/21082016,29760,8466,23.68,8766,24.18,8873,23.99,9259,23.24,10243,21.30,,,17918,14.78,,,,/21082016,29820,,,8766,24.24,8873,23.99,9259,23.24,10243,21.30,17906,22.70,17918,14.77,,,18494,21.60/21082016,29880,,,8766,24.24,8873,23.99,9259,23.24,10243,21.30,,,,,,,,/21082016,29940,8466,23.61,8766,24.18,8873,23.99,,,,,17906,22.70,17918,14.79,,,18494,21.63/21082016,30000,8466,23.61,8766,24.18,8873,23.99,9259,23.24,10243,21.30,17906,22.69,,,,,18494,21.64/21082016,30060,8466,23.61,8766,24.18,8873,23.99,9259,23.24,,,17906,22.68,17918,14.78,,,18494,21.68/21082016,30120,8466,23.68,8766,24.18,8873,23.99,,,10243,21.30,,,,,,,,/21082016,30180,8466,23.68,8766,24.18,8873,23.99,9259,23.24,10243,21.30,17906,22.70,17918,14.78,,,18494,21.70/21082016,30240,8466,23.61,8766,24.18,8873,23.99,9259,23.24,10243,21.30,17906,22.69,17918,14.79,,,,/21082016,30300,8466,23.68,8766,24.24,8873,23.99,9259,23.24,,,,,,,,,18494,21.72/21082016,30360,8466,23.68,,,8873,23.93,,,10243,21.36,17906,22.68,17918,14.80,,,18494,21.72/21082016,30420,8466,23.68,8766,24.18,8873,23.99,9259,23.24,10243,21.30,,,17918,14.80,,,18494,21.74/21082016,30480,,,8766,24.18,8873,23.93,9259,23.24,10243,21.36,17906,22.67,17918,14.80,,,18494,21.73/21082016,30540,8466,23.68,8766,24.18,8873,23.93,9259,23.24,,,17906,22.70,,,,,,/21082016,30600,,,8766,24.18,8873,23.93,,,10243,21.36,17906,22.69,17918,14.80,,,18494,21.76/21082016,30660,8466,23.61,8766,24.24,8873,23.93,9259,23.24,10243,21.36,17906,22.68,,,,,18494,21.76/21082016,30720,8466,23.61,8766,24.18,8873,23.93,9259,23.24,10243,21.36,,,17918,14.80,,,18494,21.78/21082016,30780,,,8766,24.18,8873,23.93,,,10243,21.36,17906,22.68,17918,14.80,,,,/21082016,30840,8466,23.68,,,8873,23.93,9259,23.24,10243,21.36,,,17918,14.80,,,18494,21.78/21082016,30900,8466,23.61,,,8873,23.86,,,10243,21.43,17906,22.68,,,,,18494,21.78/21082016,30960,8466,23.61,8766,24.18,8873,23.86,,,10243,21.43,17906,22.68,17918,14.82,,,18494,21.79/21082016,31020,,,,,8873,23.86,9259,23.24,,,17906,22.68,17918,14.83,,,,/21082016,31080,8466,23.68,8766,24.18,,,9259,23.24,10243,21.43,17906,22.67,,,,,18494,21.81/21082016,31140,8466,23.68,,,8873,23.86,,,,,,,17918,14.84,,,,/21082016,31200,8466,23.61,8766,24.18,8873,23.86,,,10243,21.43,17906,22.67,17918,14.85,,,18494,21.81/21082016,31260,8466,23.68,,,8873,23.80,9259,23.24,,,,,,,,,18494,21.81/21082016,31320,8466,23.61,8766,24.18,,,9259,23.24,10243,21.43,17906,22.66,17918,14.86,,,18494,21.82/21082016,31380,8466,23.68,8766,24.18,,,,,10243,21.49,17906,22.66,17918,14.85,,,18494,21.82/21082016,31440,8466,23.61,8766,24.18,8873,23.80,9259,23.24,,,17906,22.67,17918,14.86,,,,/21082016,31500,8466,23.68,8766,24.18,8873,23.80,9259,23.24,10243,21.49,17906,22.65,17918,14.88,,,18494,21.84/21082016,31560,8466,23.68,8766,24.18,8873,23.80,9259,23.24,10243,21.49,,,,,,,,/21082016,31620,,,8766,24.18,,,9259,23.24,,,17906,22.65,,,,,,/21082016,31680,,,8766,24.18,8873,23.74,9259,23.24,10243,21.55,17906,22.66,,,,,,/21082016,31740,8466,23.61,8766,24.18,8873,23.74,9259,23.24,10243,21.55,17906,22.66,17918,14.91,,,18494,21.85/21082016,31800,8466,23.68,8766,24.18,,,,,10243,21.55,,,17918,14.91,,,,/21082016,31860,8466,23.68,8766,24.18,8873,23.74,9259,23.24,10243,21.55,17906,22.65,,,,,18494,21.86/21082016,31920,8466,23.68,8766,24.18,8873,23.74,9259,23.24,10243,21.61,,,17918,14.94,,,18494,21.87/21082016,31980,8466,23.68,,,8873,23.74,9259,23.24,10243,21.61,17906,22.64,,,,,18494,21.86/21082016,32040,,,8766,24.18,8873,23.74,,,10243,21.68,17906,22.64,17918,14.94,,,,/21082016,32100,8466,23.61,8766,24.18,8873,23.68,9259,23.24,10243,21.68,,,17918,14.96,,,,/21082016,32160,8466,23.68,8766,24.18,,,9259,23.24,,,17906,22.64,17918,14.98,,,18494,21.88/21082016,32220,8466,23.68,8766,24.18,8873,23.74,9259,23.24,10243,21.68,17906,22.63,17918,14.99,,,18494,21.88/21082016,32280,8466,23.68,,,8873,23.68,,,10243,21.74,17906,22.64,,,,,,/21082016,32340,8466,23.61,,,8873,23.68,9259,23.24,10243,21.74,17906,22.64,17918,15.00,,,18494,21.90/21082016,32400,8466,23.68,8766,24.18,,,9259,23.24,10243,21.74,17906,22.63,17918,15.03,,,,/21082016,32460,,,,,8873,23.68,,,10243,21.80,,,17918,15.04,,,18494,21.90/21082016,32520,,,8766,24.18,8873,23.61,9259,23.24,10243,21.74,17906,22.64,,,,,18494,21.90/21082016,32580,,,8766,24.18,,,,,10243,21.80,,,17918,15.06,,,,/21082016,32640,8466,23.68,8766,24.18,8873,23.61,9259,23.30,10243,21.80,17906,22.63,17918,15.08,,,18494,21.91/21082016,32640,8466,23.68,8766,24.18,8873,23.61,9259,23.30,10243,21.80,17906,22.63,17918,15.08,,,18494,21.91/21082016,32640,8466,23.68,8766,24.18,8873,23.61,9259,23.30,10243,21.80,17906,22.63,17918,15.08,,,18494,21.91/21082016,32700,8466,23.68,8766,24.18,8873,23.61,9259,23.24,,,,,,,,,18494,21.92/21082016,32760,8466,23.68,8766,24.18,8873,23.61,9259,23.30,10243,21.80,17906,22.64,17918,15.10,,,18494,21.92/21082016,32820,8466,23.68,8766,24.18,8873,23.61,9259,23.24,10243,21.86,17906,22.63,17918,15.12,,,,/21082016,32880,8466,23.68,8766,24.18,,,,,10243,21.80,,,17918,15.14,,,18494,21.92/21082016,32940,,,8766,24.24,8873,23.61,9259,23.24,10243,21.86,17906,22.62,,,,,,/21082016,33000,8466,23.68,8766,24.24,8873,23.61,,,10243,21.86,17906,22.63,17918,15.16,,,18494,21.93/21082016,33060,8466,23.68,,,8873,23.61,9259,23.24,,,17906,22.63,17918,15.19,,,18494,21.94/21082016,33120,,,8766,24.24,,,,,10243,21.86,,,17918,15.20,,,,/21082016,33180,8466,23.68,,,8873,23.55,9259,23.24,,,17906,22.63,17918,15.22,,,18494,21.95/21082016,33240,8466,23.68,8766,24.24,,,9259,23.24,10243,21.86,17906,22.63,,,,,18494,21.96/21082016,33300,8466,23.68,8766,24.24,8873,23.55,9259,23.24,10243,21.86,17906,22.62,17918,15.26,,,18494,21.97/21082016,33360,8466,23.68,8766,24.24,8873,23.55,9259,23.24,10243,21.86,17906,22.62,,,,,,/21082016,33420,,,8766,24.24,8873,23.55,9259,23.24,10243,21.93,17906,22.62,17918,15.30,,,18494,21.98/21082016,33480,,,,,8873,23.55,9259,23.24,,,,,17918,15.33,,,18494,21.97/21082016,33540,8466,23.68,8766,24.24,,,,,10243,21.93,17906,22.62,17918,15.36,,,,/21082016,33600,8466,23.68,8766,24.24,8873,23.55,9259,23.24,10243,21.93,,,,,,,18494,21.98/21082016,33660,,,8766,24.24,8873,23.49,9259,23.24,10243,21.93,17906,22.62,17918,15.38,,,18494,21.98/21082016,33720,,,8766,24.24,8873,23.49,9259,23.24,10243,21.93,,,17918,15.40,,,18494,21.98/21082016,33780,8466,23.68,8766,24.24,8873,23.49,,,,,17906,22.61,17918,15.42,,,,/21082016,33840,8466,23.68,8766,24.24,8873,23.49,9259,23.24,10243,21.93,,,17918,15.46,,,18494,22.01/21082016,33900,,,8766,24.24,8873,23.49,9259,23.24,10243,21.93,,,,,,,18494,22.02/21082016,33960,8466,23.68,8766,24.24,,,,,10243,21.93,17906,22.61,17918,15.49,,,,/21082016,34020,8466,23.68,8766,24.24,8873,23.49,9259,23.24,10243,21.93,,,17918,15.50,,,18494,22.04/21082016,34080,8466,23.68,8766,24.24,8873,23.49,9259,23.24,10243,21.99,17906,22.61,17918,15.51,,,18494,22.07/21082016,34140,8466,23.68,,,8873,23.49,,,10243,21.99,17906,22.62,17918,15.54,,,18494,22.08/21082016,34200,8466,23.68,8766,24.24,8873,23.49,9259,23.24,,,17906,22.62,,,,,,/21082016,34260,8466,23.68,8766,24.24,,,9259,23.24,10243,21.99,,,17918,15.58,,,18494,22.09/21082016,34320,8466,23.68,8766,24.24,8873,23.43,9259,23.24,10243,21.99,17906,22.61,,,,,18494,22.11/21082016,34380,8466,23.68,8766,24.24,,,9259,23.24,,,17906,22.62,17918,15.61,,,18494,22.11/21082016,34440,,,8766,24.24,8873,23.43,9259,23.24,10243,21.99,,,17918,15.63,,,,/21082016,34500,8466,23.68,8766,24.18,,,,,10243,21.99,17906,22.62,,,,,,/21082016,34560,8466,23.68,8766,24.24,8873,23.43,,,10243,21.99,,,17918,15.64,,,18494,22.12/21082016,34620,8466,23.68,8766,24.24,8873,23.43,9259,23.24,10243,21.99,,,,,,,,/21082016,34680,,,8766,24.18,,,9259,23.24,,,17906,22.60,17918,15.64,,,,/21082016,34740,8466,23.68,,,,,9259,23.24,,,,,17918,15.66,,,18494,22.15/21082016,34800,8466,23.68,8766,24.24,8873,23.36,9259,23.24,10243,21.99,17906,22.61,17918,15.68,,,18494,22.15/21082016,34860,,,,,8873,23.43,,,10243,22.05,17906,22.62,,,,,18494,22.16/21082016,34920,8466,23.68,8766,24.24,8873,23.43,9259,23.24,10243,21.99,17906,22.60,17918,15.68,,,,/21082016,34980,,,8766,24.24,8873,23.36,9259,23.24,10243,22.05,,,17918,15.72,,,18494,22.16/21082016,35040,8466,23.68,8766,24.24,8873,23.36,,,10243,22.05,17906,22.62,,,,,18494,22.16/21082016,35100,8466,23.68,,,8873,23.36,9259,23.24,,,17906,22.61,17918,15.72,,,18494,22.17/21082016,35160,8466,23.68,,,8873,23.36,9259,23.24,10243,22.05,17906,22.62,,,,,18494,22.16/21082016,35220,8466,23.61,8766,24.24,8873,23.36,9259,23.24,10243,22.05,17906,22.62,17918,15.75,,,,/21082016,35280,8466,23.68,8766,24.24,,,9259,23.24,10243,22.05,17906,22.61,17918,15.76,,,18494,22.18/21082016,35340,8466,23.68,,,8873,23.36,9259,23.24,10243,21.99,17906,22.61,17918,15.78,,,,/21082016,35400,8466,23.68,8766,24.24,8873,23.36,,,10243,22.05,,,17918,15.79,,,18494,22.18/21082016,35460,,,8766,24.24,8873,23.36,9259,23.24,10243,22.05,17906,22.62,,,,,,/21082016,35520,8466,23.68,8766,24.24,8873,23.36,,,10243,22.05,,,17918,15.80,,,18494,22.18/21082016,35580,8466,23.68,8766,24.18,8873,23.36,,,,,17906,22.61,17918,15.82,,,18494,22.18/21082016,35640,8466,23.68,,,8873,23.36,9259,23.24,10243,22.05,17906,22.61,,,,,,/21082016,35700,8466,23.68,8766,24.24,8873,23.30,9259,23.24,10243,22.05,,,,,,,18494,22.18/21082016,35760,8466,23.68,8766,24.24,8873,23.36,9259,23.24,10243,22.05,17906,22.62,17918,15.84,,,18494,22.18/21082016,35820,8466,23.68,8766,24.24,8873,23.30,9259,23.24,,,17906,22.62,17918,15.84,,,18494,22.17/21082016,35880,8466,23.68,,,8873,23.30,9259,23.24,,,,,,,,,18494,22.19/21082016,35940,,,8766,24.24,8873,23.30,9259,23.24,10243,22.05,17906,22.61,17918,15.87,,,,/21082016,36000,8466,23.68,8766,24.24,8873,23.30,9259,23.24,10243,22.05,,,17918,15.88,,,18494,22.19/21082016,36060,8466,23.68,8766,24.24,8873,23.36,9259,23.24,10243,22.05,17906,22.61,,,,,18494,22.19/21082016,36120,,,8766,24.24,8873,23.30,9259,23.24,10243,22.05,,,,,,,18494,22.19/21082016,36180,8466,23.68,8766,24.18,8873,23.30,9259,23.24,10243,22.05,17906,22.62,17918,15.90,,,,/21082016,36240,8466,23.68,,,8873,23.30,9259,23.24,,,,,,,,,18494,22.18/21082016,36300,,,8766,24.24,,,9259,23.24,10243,22.05,17906,22.63,17918,15.90,,,,/21082016,36360,8466,23.68,8766,24.24,8873,23.30,9259,23.24,10243,22.05,17906,22.63,17918,15.94,,,18494,22.19/21082016,36420,8466,23.61,8766,24.18,8873,23.24,9259,23.24,10243,22.05,,,,,,,,/21082016,36480,8466,23.61,8766,24.24,8873,23.30,,,10243,22.05,17906,22.62,17918,15.94,,,18494,22.20/21082016,36540,,,8766,24.24,8873,23.24,,,10243,22.05,17906,22.62,,,,,18494,22.20/21082016,36600,8466,23.68,8766,24.24,8873,23.24,9259,23.24,,,17906,22.63,17918,15.96,,,,/21082016,36660,8466,23.68,8766,24.24,8873,23.24,9259,23.24,10243,22.05,,,17918,15.97,,,18494,22.20/21082016,36720,8466,23.68,8766,24.18,8873,23.24,9259,23.24,10243,22.05,17906,22.63,17918,15.95,,,18494,22.20/21082016,36780,8466,23.68,8766,24.18,8873,23.24,9259,23.24,10243,22.05,17906,22.62,17918,15.96,,,,/21082016,36840,8466,23.61,8766,24.18,8873,23.24,9259,23.24,10243,22.05,,,,,,,18494,22.21/21082016,36900,8466,23.61,,,8873,23.24,,,10243,22.05,17906,22.62,17918,15.96,,,18494,22.20/21082016,36960,8466,23.61,8766,24.18,8873,23.24,9259,23.24,10243,22.05,17906,22.62,17918,15.98,,,,/21082016,37020,8466,23.61,8766,24.24,,,9259,23.24,,,17906,22.63,17918,15.97,,,18494,22.20/21082016,37080,8466,23.61,8766,24.18,8873,23.24,9259,23.24,10243,22.05,17906,22.62,17918,16.00,,,18494,22.20/21082016,37140,8466,23.61,8766,24.18,8873,23.24,9259,23.24,10243,22.05,17906,22.62,,,,,,/21082016,37200,8466,23.61,8766,24.24,8873,23.18,9259,23.24,,,17906,22.62,17918,16.00,,,18494,22.20/21082016,37260,,,,,8873,23.18,9259,23.24,10243,22.05,,,17918,16.02,,,,/21082016,37320,,,8766,24.24,,,9259,23.24,10243,22.05,17906,22.62,,,,,18494,22.20/21082016,37380,8466,23.61,8766,24.24,8873,23.18,,,10243,22.05,17906,22.61,17918,16.05,,,18494,22.20/21082016,37440,8466,23.61,8766,24.18,8873,23.18,9259,23.24,,,17906,22.63,17918,16.06,,,,/21082016,37500,,,8766,24.18,8873,23.18,9259,23.24,10243,22.05,17906,22.63,,,,,18494,22.20/21082016,37560,,,,,8873,23.18,,,,,,,17918,16.08,,,18494,22.21/21082016,37620,8466,23.61,8766,24.18,,,9259,23.24,10243,22.05,17906,22.62,17918,16.09,,,,/21082016,37680,8466,23.61,8766,24.18,,,9259,23.24,,,17906,22.63,17918,16.10,,,18494,22.22/21082016,37740,8466,23.61,,,8873,23.18,9259,23.18,10243,22.05,17906,22.64,,,,,18494,22.22/21082016,37800,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.05,,,17918,16.15,,,18494,22.22/21082016,37860,,,8766,24.18,8873,23.18,,,10243,22.05,17906,22.64,,,,,18494,22.22/21082016,37920,8466,23.61,8766,24.18,8873,23.18,9259,23.24,,,,,17918,16.19,,,18494,22.22/21082016,37980,,,8766,24.18,,,9259,23.24,10243,22.05,17906,22.63,17918,16.21,,,18494,22.22/21082016,38040,8466,23.61,,,8873,23.18,,,10243,22.05,,,17918,16.22,,,,/21082016,38100,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.05,17906,22.63,17918,16.24,,,18494,22.21/21082016,38160,8466,23.61,,,8873,23.18,,,,,,,,,,,18494,22.22/21082016,38220,8466,23.61,8766,24.18,,,9259,23.24,10243,22.11,17906,22.64,17918,16.26,,,,/21082016,38280,,,8766,24.18,8873,23.18,9259,23.24,10243,22.05,17906,22.63,,,,,18494,22.20/21082016,38340,8466,23.61,,,8873,23.18,9259,23.24,10243,22.11,17906,22.64,17918,16.30,,,,/21082016,38400,8466,23.61,8766,24.18,8873,23.18,,,,,17906,22.64,,,,,18494,22.22/21082016,38460,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.64,17918,16.34,,,18494,22.22/21082016,38520,,,8766,24.18,8873,23.18,9259,23.24,10243,22.11,,,17918,16.37,,,,/21082016,38580,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.63,,,,,18494,22.21/21082016,38640,8466,23.61,,,8873,23.18,9259,23.24,10243,22.11,17906,22.63,,,,,18494,22.22/21082016,38700,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.63,17918,16.44,,,,/21082016,38760,,,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.63,17918,16.46,,,18494,22.22/21082016,38820,8466,23.61,,,8873,23.18,9259,23.18,10243,22.11,,,,,,,,/21082016,38880,8466,23.61,8766,24.24,8873,23.18,9259,23.24,,,17906,22.64,17918,16.50,,,18494,22.22/21082016,38940,8466,23.61,8766,24.18,,,9259,23.24,10243,22.11,17906,22.63,,,,,18494,22.21/21082016,39000,8466,23.61,,,8873,23.18,,,10243,22.11,17906,22.62,17918,16.56,,,18494,22.21/21082016,39060,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.64,17918,16.56,,,,/21082016,39120,8466,23.61,8766,24.18,8873,23.11,9259,23.24,10243,22.11,17906,22.64,17918,16.59,,,18494,22.21/21082016,39180,,,,,,,,,10243,22.11,,,17918,16.60,,,18494,22.21/21082016,39240,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.64,,,,,18494,22.22/21082016,39300,8466,23.61,8766,24.18,8873,23.18,9259,23.24,10243,22.11,17906,22.64,17918,16.65,,,,/21082016,39360,,,8766,24.18,8873,23.11,9259,23.24,10243,22.11,,,17918,16.66,,,18494,22.22/21082016,39420,,,8766,24.18,8873,23.11,9259,23.24,10243,22.11,17906,22.63,17918,16.68,,,18494,22.22/21082016,39480,8466,23.61,,,8873,23.11,9259,23.24,10243,22.11,17906,22.64,17918,16.70,,,18494,22.22/21082016,39540,8466,23.61,8766,24.18,8873,23.11,9259,23.24,10243,22.11,17906,22.64,17918,16.72,,,18494,22.22/21082016,39600,,,8766,24.18,,,,,,,,,,,,,,/21082016,39660,8466,23.61,8766,24.18,,,9259,23.18,10243,22.11,17906,22.64,17918,16.75,,,18494,22.22/21082016,39720,8466,23.61,8766,24.18,,,9259,23.24,,,,,,,,,18494,22.22/21082016,39780,8466,23.61,8766,24.18,8873,23.11,9259,23.24,10243,22.11,17906,22.65,,,,,18494,22.22/21082016,39840,8466,23.61,8766,24.18,8873,23.11,9259,23.18,10243,22.11,17906,22.64,17918,16.80,,,18494,22.22/21082016,39900,8466,23.61,,,,,9259,23.24,10243,22.11,,,17918,16.82,,,18494,22.22/21082016,39960,,,8766,24.18,8873,23.11,9259,23.24,10243,22.11,17906,22.65,,,,,18494,22.21/21082016,40020,,,8766,24.18,8873,23.11,,,10243,22.11,,,,,,,18494,22.22/21082016,40080,8466,23.61,8766,24.18,8873,23.11,,,10243,22.11,17906,22.63,,,,,18494,22.21/21082016,40140,8466,23.61,8766,24.18,8873,23.11,9259,23.24,,,,,17918,16.87,,,,/21082016,40200,8466,23.61,8766,24.18,8873,23.11,,,10243,22.11,17906,22.64,,,,,18494,22.22/21082016,40260,8466,23.61,8766,24.18,8873,23.05,,,10243,22.11,17906,22.64,17918,16.88,,,18494,22.22/21082016,40320,8466,23.61,,,,,9259,23.18,10243,22.11,,,,,,,18494,22.22/21082016,40380,8466,23.61,8766,24.18,,,9259,23.18,10243,22.11,17906,22.65,17918,16.91,,,,/21082016,40440,8466,23.61,8766,24.18,8873,23.11,,,,,17906,22.64,,,,,18494,22.22/21082016,40500,,,8766,24.18,8873,23.05,,,10243,22.11,,,17918,16.90,,,18494,22.22/21082016,40560,8466,23.61,,,8873,23.05,9259,23.18,10243,22.11,17906,22.65,17918,16.91,,,,/21082016,40620,8466,23.61,8766,24.18,,,,,,,,,17918,16.90,,,18494,22.22/21082016,40680,8466,23.61,8766,24.18,8873,23.05,,,10243,22.11,17906,22.64,,,,,,/21082016,40740,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.11,,,17918,16.92,,,18494,22.22/21082016,40800,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.11,17906,22.64,,,,,,/21082016,40860,8466,23.61,,,8873,23.05,9259,23.18,10243,22.05,17906,22.64,,,,,18494,22.22/21082016,40920,,,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.64,17918,16.96,,,,/21082016,40980,8466,23.61,8766,24.18,8873,23.05,,,10243,22.05,,,,,,,18494,22.22/21082016,41040,8466,23.61,8766,24.18,8873,23.05,9259,23.18,,,17906,22.64,17918,16.97,,,18494,22.22/21082016,41100,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.64,17918,16.99,,,18494,22.22/21082016,41160,8466,23.61,8766,24.18,8873,23.05,,,10243,22.05,,,,,,,,/21082016,41220,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.64,17918,17.01,,,18494,22.22/21082016,41280,,,8766,24.18,8873,23.05,9259,23.18,10243,22.05,,,17918,17.02,,,18494,22.22/21082016,41340,8466,23.61,,,8873,23.05,9259,23.18,10243,22.05,,,17918,17.03,,,18494,22.21/21082016,41400,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.66,,,,,18494,22.21/21082016,41460,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.65,17918,17.05,,,18494,22.21/21082016,41520,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.65,,,,,,/21082016,41580,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.05,,,17918,17.07,,,18494,22.20/21082016,41640,8466,23.61,,,,,9259,23.18,10243,22.05,17906,22.64,17918,17.09,,,18494,22.21/21082016,41700,8466,23.61,8766,24.18,8873,22.99,9259,23.18,10243,22.05,17906,22.64,,,,,18494,22.21/21082016,41760,8466,23.61,8766,24.18,,,9259,23.18,10243,22.05,,,17918,17.12,,,18494,22.21/21082016,41820,8466,23.61,8766,24.18,8873,23.05,,,10243,22.05,17906,22.64,,,,,,/21082016,41880,8466,23.61,,,8873,23.05,9259,23.18,10243,22.05,17906,22.65,17918,17.15,,,18494,22.20/21082016,41880,8466,23.61,,,8873,23.05,9259,23.18,10243,22.05,17906,22.65,17918,17.15,,,18494,22.20/21082016,41940,8466,23.61,8766,24.18,8873,23.05,9259,23.18,10243,22.11,17906,22.64,17918,17.19,,,18494,22.20/21082016,42000,8466,23.61,8766,24.18,8873,22.99,9259,23.24,10243,22.05,,,,,,,18494,22.20/21082016,42060,,,8766,24.18,8873,23.05,9259,23.18,10243,22.05,17906,22.65,17918,17.22,,,,/21082016,42120,8466,23.61,,,8873,22.99,9259,23.18,10243,22.05,17906,22.64,,,,,18494,22.22/21082016,42180,8466,23.61,8766,24.18,,,9259,23.18,10243,22.05,17906,22.64,17918,17.24,,,,/21082016,42240,,,8766,24.18,8873,22.99,,,10243,22.05,,,,,,,18494,22.21/21082016,42300,8466,23.61,8766,24.18,8873,22.99,9259,23.18,10243,22.05,17906,22.66,,,,,18494,22.21/21082016,42360,8466,23.61,8766,24.18,8873,22.99,9259,23.18,10243,22.11,17906,22.64,17918,17.30,,,18494,22.20/21082016,42420,8466,23.61,,,8873,23.05,,,10243,22.11,,,,,,,18494,22.22/21082016,42480,8466,23.61,8766,24.18,8873,22.99,9259,23.18,10243,22.11,17906,22.64,17918,17.30,,,,/21082016,42540,8466,23.61,,,8873,22.99,9259,23.18,10243,22.11,17906,22.66,17918,17.32,,,18494,22.20/21082016,42600,8466,23.61,8766,24.24,,,9259,23.18,10243,22.11,17906,22.63,17918,17.34,,,,/21082016,42660,8466,23.61,8766,24.18,8873,22.99,9259,23.18,10243,22.11,,,17918,17.35,,,18494,22.20/21082016,42720,,,8766,24.18,8873,22.99,9259,23.18,10243,22.11,17906,22.64,,,,,,/21082016,42780,8466,23.61,8766,24.18,8873,22.99,9259,23.18,10243,22.11,,,17918,17.35,,,18494,22.21/21082016,42840,8466,23.61,,,8873,22.99,,,10243,22.11,17906,22.64,17918,17.36,,,,/21082016,42900,,,8766,24.18,8873,22.99,9259,23.18,10243,22.11,17906,22.64,17918,17.39,,,18494,22.20/21082016,42960,8466,23.61,8766,24.24,,,9259,23.18,10243,22.11,,,,,,,,/21082016,43020,8466,23.61,,,8873,22.99,9259,23.18,10243,22.11,17906,22.64,17918,17.38,,,18494,22.20/21082016,43080,8466,23.61,8766,24.24,8873,22.99,9259,23.18,10243,22.11,17906,22.65,17918,17.40,,,18494,22.20/21082016,43140,8466,23.61,8766,24.18,,,9259,23.18,10243,22.11,17906,22.64,,,,,,/21082016,43200,8466,23.61,,,8873,22.93,,,10243,22.11,17906,22.66,17918,17.41,,,18494,22.20/21082016,43260,8466,23.61,8766,24.24,8873,22.93,9259,23.18,10243,22.11,17906,22.64,,,,,18494,22.20/21082016,43320,8466,23.61,8766,24.24,,,9259,23.18,10243,22.11,,,17918,17.36,,,,/21082016,43380,,,8766,24.24,8873,22.93,,,10243,22.11,17906,22.64,,,,,18494,22.20/21082016,43440,8466,23.61,8766,24.24,8873,22.99,,,10243,22.11,17906,22.64,17918,17.34,,,,/21082016,43500,,,,,,,9259,23.18,,,,,17918,17.32,,,18494,22.20/21082016,43560,8466,23.68,,,8873,22.93,9259,23.18,10243,22.11,17906,22.64,17918,17.33,,,18494,22.22/21082016,43620,8466,23.61,8766,24.24,8873,22.93,9259,23.18,10243,22.11,,,17918,17.29,,,,/21082016,43680,8466,23.68,8766,24.24,8873,22.93,,,10243,22.11,17906,22.64,,,,,18494,22.20/21082016,43740,8466,23.61,,,8873,22.93,9259,23.24,10243,22.11,17906,22.64,17918,17.28,,,18494,22.21/21082016,43800,,,,,8873,22.93,9259,23.24,,,,,,,,,,/21082016,43860,8466,23.61,8766,24.24,8873,22.93,9259,23.18,10243,22.11,17906,22.65,17918,17.28,,,18494,22.20/21082016,43920,,,8766,24.24,8873,22.93,9259,23.24,10243,22.11,17906,22.64,17918,17.26,,,18494,22.20/21082016,43980,8466,23.68,8766,24.24,8873,22.93,9259,23.24,10243,22.11,17906,22.64,,,,,,/21082016,44040,8466,23.61,8766,24.24,8873,22.93,,,10243,22.11,,,17918,17.24,,,18494,22.20/21082016,44100,8466,23.61,8766,24.24,8873,22.93,,,,,17906,22.64,17918,17.22,,,18494,22.21/21082016,44160,8466,23.68,,,8873,22.93,9259,23.18,10243,22.11,17906,22.64,17918,17.21,,,,/21082016,44220,,,8766,24.24,8873,22.93,,,10243,22.11,17906,22.65,,,,,18494,22.21/21082016,44280,8466,23.61,8766,24.24,8873,22.93,9259,23.24,,,17906,22.65,17918,17.20,,,18494,22.20/21082016,44340,8466,23.68,,,8873,22.93,9259,23.24,10243,22.11,,,17918,17.20,,,18494,22.20/21082016,44400,8466,23.68,,,8873,22.93,9259,23.24,10243,22.11,17906,22.66,17918,17.20,,,,/21082016,44460,8466,23.68,8766,24.24,,,,,,,,,17918,17.19,,,18494,22.20/21082016,44520,8466,23.68,8766,24.24,8873,22.93,9259,23.18,,,17906,22.65,17918,17.17,,,,/21082016,44580,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,,,,,,,18494,22.19/21082016,44640,,,8766,24.24,,,9259,23.24,10243,22.05,17906,22.64,17918,17.16,,,18494,22.20/21082016,44700,8466,23.68,8766,24.30,8873,22.93,9259,23.18,10243,22.05,17906,22.65,,,,,18494,22.20/21082016,44760,8466,23.68,,,8873,22.86,,,10243,22.05,,,17918,17.16,,,,/21082016,44820,8466,23.68,8766,24.24,,,9259,23.18,10243,22.05,17906,22.64,,,,,,/21082016,44880,8466,23.68,8766,24.24,8873,22.86,9259,23.24,10243,22.05,17906,22.65,17918,17.16,,,,/21082016,44940,8466,23.68,8766,24.24,8873,22.86,9259,23.24,10243,22.05,,,17918,17.16,,,18494,22.19/21082016,45000,,,8766,24.24,8873,22.86,9259,23.24,10243,22.05,17906,22.66,,,,,18494,22.20/21082016,45060,8466,23.68,,,8873,22.86,,,10243,22.05,17906,22.66,17918,17.17,,,18494,22.20/21082016,45120,8466,23.68,,,,,9259,23.24,10243,22.05,,,17918,17.18,,,,/21082016,45180,8466,23.68,8766,24.30,8873,22.93,9259,23.18,10243,22.05,17906,22.64,,,,,18494,22.20/21082016,45240,8466,23.68,8766,24.30,,,9259,23.24,10243,22.05,17906,22.66,17918,17.18,,,18494,22.20/21082016,45300,8466,23.68,8766,24.24,8873,22.86,9259,23.18,10243,22.05,,,17918,17.18,,,18494,22.20/21082016,45360,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,17906,22.66,17918,17.18,,,18494,22.20/21082016,45420,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,,,,,,,,/21082016,45480,8466,23.68,8766,24.30,,,,,,,17906,22.65,17918,17.18,,,18494,22.21/21082016,45540,8466,23.68,,,,,9259,23.18,10243,22.05,17906,22.65,17918,17.20,,,,/21082016,45600,,,8766,24.30,8873,22.86,9259,23.18,10243,22.05,17906,22.66,,,,,18494,22.20/21082016,45660,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,,,17918,17.21,,,18494,22.20/21082016,45720,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,17906,22.66,17918,17.22,,,,/21082016,45780,,,8766,24.30,,,9259,23.24,10243,22.05,17906,22.65,,,,,18494,22.20/21082016,45840,8466,23.68,,,8873,22.86,,,10243,22.05,17906,22.65,17918,17.24,,,18494,22.20/21082016,45900,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,17906,22.65,17918,17.26,,,18494,22.19/21082016,45960,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,,,17918,17.28,,,,/21082016,46020,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.11,17906,22.64,,,,,18494,22.20/21082016,46080,8466,23.68,8766,24.30,8873,22.86,9259,23.24,,,17906,22.64,17918,17.28,,,18494,22.20/21082016,46140,8466,23.68,8766,24.30,8873,22.86,9259,23.24,10243,22.11,17906,22.66,17918,17.29,,,18494,22.21/21082016,46200,8466,23.68,8766,24.30,8873,22.86,,,,,17906,22.64,17918,17.30,,,18494,22.20/21082016,46260,8466,23.68,8766,24.30,8873,22.86,9259,23.18,,,,,17918,17.31,,,,/21082016,46320,,,,,8873,22.86,9259,23.24,10243,22.11,17906,22.64,17918,17.32,,,18494,22.19/21082016,46380,8466,23.68,8766,24.30,8873,22.86,9259,23.24,10243,22.05,17906,22.65,17918,17.34,,,,/21082016,46440,8466,23.68,,,8873,22.86,9259,23.18,10243,22.05,,,,,,,18494,22.20/21082016,46500,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.05,17906,22.66,17918,17.35,,,,/21082016,46560,8466,23.68,8766,24.30,8873,22.86,,,10243,22.11,,,17918,17.37,,,18494,22.21/21082016,46620,8466,23.68,,,8873,22.86,9259,23.18,,,17906,22.65,,,,,18494,22.19/21082016,46680,,,8766,24.30,8873,22.86,9259,23.18,10243,22.11,17906,22.66,17918,17.38,,,,/21082016,46740,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.11,,,,,,,18494,22.20/21082016,46800,8466,23.68,8766,24.30,8873,22.86,9259,23.18,,,17906,22.64,17918,17.40,,,18494,22.21/21082016,46860,8466,23.68,,,8873,22.86,,,10243,22.11,,,17918,17.42,,,18494,22.20/21082016,46920,8466,23.68,8766,24.30,8873,22.86,9259,23.18,,,17906,22.66,17918,17.44,,,18494,22.20/21082016,46980,,,8766,24.30,8873,22.86,,,,,17906,22.66,,,,,,/21082016,47040,8466,23.68,8766,24.30,8873,22.86,,,10243,22.11,17906,22.66,17918,17.48,,,18494,22.21/21082016,47100,8466,23.68,8766,24.30,8873,22.86,9259,23.24,,,17906,22.66,,,,,18494,22.20/21082016,47160,,,8766,24.30,,,,,10243,22.11,,,17918,17.51,,,18494,22.22/21082016,47220,8466,23.68,8766,24.30,8873,22.86,,,10243,22.11,17906,22.67,17918,17.52,,,,/21082016,47280,,,8766,24.30,8873,22.86,9259,23.18,10243,22.11,,,17918,17.52,,,18494,22.21/21082016,47340,8466,23.68,8766,24.30,8873,22.86,9259,23.18,,,17906,22.68,,,,,,/21082016,47400,8466,23.68,8766,24.30,8873,22.86,,,10243,22.18,17906,22.66,17918,17.54,,,18494,22.21/21082016,47460,8466,23.68,8766,24.30,,,9259,23.18,,,17906,22.67,17918,17.59,,,,/21082016,47520,8466,23.68,,,8873,22.86,9259,23.18,10243,22.18,17906,22.66,17918,17.59,,,18494,22.21/21082016,47580,8466,23.68,,,,,,,10243,22.18,17906,22.66,17918,17.60,,,18494,22.21/21082016,47640,,,8766,24.30,8873,22.86,9259,23.18,10243,22.18,17906,22.66,,,,,,/21082016,47700,8466,23.68,,,8873,22.86,9259,23.18,,,,,17918,17.64,,,18494,22.22/21082016,47760,8466,23.68,,,8873,22.86,9259,23.18,,,17906,22.66,17918,17.67,,,,/21082016,47820,8466,23.68,8766,24.30,8873,22.86,9259,23.18,10243,22.18,17906,22.66,,,,,18494,22.20/21082016,47880,8466,23.68,,,,,,,10243,22.24,17906,22.66,17918,17.70,,,18494,22.21/21082016,47940,8466,23.68,8766,24.30,,,9259,23.18,10243,22.24,17906,22.66,17918,17.72,,,18494,22.20/21082016,48000,8466,23.74,8766,24.30,8873,22.86,9259,23.18,10243,22.24,17906,22.66,17918,17.74,,,,/21082016,48060,,,8766,24.30,,,9259,23.24,10243,22.24,17906,22.66,17918,17.74,,,18494,22.20/21082016,48120,8466,23.68,8766,24.30,8873,22.86,9259,23.24,10243,22.30,17906,22.66,17918,17.78,,,,/21082016,48180,8466,23.68,,,8873,22.86,9259,23.24,,,17906,22.67,17918,17.80,,,18494,22.21/21082016,48240,8466,23.74,8766,24.30,8873,22.86,9259,23.24,10243,22.30,,,17918,17.84,,,18494,22.21/21082016,48300,8466,23.74,,,,,9259,23.24,10243,22.30,17906,22.66,17918,17.86,,,,/21082016,48360,8466,23.74,8766,24.30,8873,22.93,9259,23.24,10243,22.30,17906,22.68,,,,,18494,22.20/21082016,48420,8466,23.74,8766,24.30,8873,22.93,9259,23.24,10243,22.36,17906,22.66,17918,17.91,,,18494,22.20/21082016,48480,,,8766,24.30,8873,22.93,9259,23.24,10243,22.36,,,17918,17.93,,,,/21082016,48540,8466,23.74,,,,,9259,23.24,10243,22.36,17906,22.67,17918,17.97,,,18494,22.21/21082016,48600,,,8766,24.30,8873,22.93,9259,23.24,,,17906,22.68,17918,17.99,,,18494,22.22/21082016,48660,8466,23.74,8766,24.30,8873,22.93,,,10243,22.36,,,,,,,,/21082016,48720,8466,23.74,8766,24.36,8873,22.93,9259,23.24,10243,22.36,17906,22.68,17918,18.02,,,18494,22.22/21082016,48780,8466,23.74,,,8873,22.93,9259,23.18,10243,22.36,,,,,,,18494,22.21/21082016,48840,8466,23.74,8766,24.36,8873,22.93,9259,23.24,10243,22.43,17906,22.67,17918,18.08,,,18494,22.22/21082016,48900,8466,23.74,8766,24.30,8873,22.93,,,,,,,,,,,,/21082016,48960,8466,23.74,8766,24.36,8873,22.93,9259,23.24,10243,22.43,17906,22.66,17918,18.11,,,18494,22.21/21082016,49020,8466,23.74,8766,24.36,,,9259,23.24,,,,,17918,18.14,,,18494,22.22/21082016,49080,8466,23.74,,,8873,22.93,9259,23.24,10243,22.43,17906,22.66,,,,,,/21082016,49140,,,8766,24.36,,,9259,23.24,10243,22.49,,,17918,18.18,,,18494,22.22/21082016,49200,8466,23.74,8766,24.36,8873,22.93,,,10243,22.49,17906,22.66,17918,18.20,,,18494,22.22/21082016,49260,8466,23.74,8766,24.36,8873,22.93,9259,23.24,,,17906,22.67,17918,18.21,,,,/21082016,49320,8466,23.80,8766,24.36,8873,22.93,,,10243,22.55,17906,22.67,,,,,18494,22.22/21082016,49380,8466,23.74,,,8873,22.93,9259,23.24,,,17906,22.67,17918,18.24,,,,/21082016,49440,8466,23.74,8766,24.36,,,9259,23.24,10243,22.55,,,17918,18.24,,,18494,22.22/21082016,49500,8466,23.74,,,8873,22.93,,,,,17906,22.67,17918,18.27,,,18494,22.22/21082016,49560,,,8766,24.36,8873,22.93,,,10243,22.55,17906,22.66,17918,18.29,,,,/21082016,49620,8466,23.80,8766,24.36,8873,22.93,9259,23.24,10243,22.55,17906,22.67,17918,18.30,,,18494,22.22/21082016,49680,8466,23.74,8766,24.30,8873,22.93,9259,23.24,10243,22.55,,,17918,18.31,,,18494,22.22/21082016,49740,8466,23.74,8766,24.36,8873,22.93,9259,23.24,10243,22.55,17906,22.68,,,,,,/21082016,49800,8466,23.80,8766,24.36,8873,22.93,9259,23.24,,,17906,22.67,,,,,18494,22.23/21082016,49860,,,8766,24.36,8873,22.93,,,10243,22.61,17906,22.68,17918,18.34,,,,/21082016,49920,8466,23.80,,,8873,22.93,9259,23.24,10243,22.61,17906,22.69,17918,18.36,,,18494,22.23/21082016,49980,8466,23.80,8766,24.36,8873,22.93,9259,23.24,10243,22.61,17906,22.68,17918,18.38,,,18494,22.24/21082016,50040,8466,23.80,8766,24.36,8873,22.93,9259,23.24,10243,22.61,,,17918,18.39,,,18494,22.23/21082016,50100,,,8766,24.36,8873,22.93,,,10243,22.61,17906,22.68,,,,,,/21082016,50160,8466,23.80,8766,24.36,,,9259,23.24,10243,22.61,17906,22.70,17918,18.42,,,18494,22.22/21082016,50220,8466,23.80,8766,24.36,8873,22.86,,,,,,,17918,18.42,,,,/21082016,50280,8466,23.80,8766,24.36,8873,22.93,9259,23.24,10243,22.61,17906,22.69,,,,,18494,22.23/21082016,50340,,,8766,24.30,8873,22.93,9259,23.24,,,17906,22.68,17918,18.45,,,,/21082016,50400,8466,23.80,8766,24.36,8873,22.93,,,10243,22.61,17906,22.68,,,,,18494,22.24/21082016,50460,,,8766,24.30,8873,22.93,9259,23.24,10243,22.61,17906,22.69,17918,18.46,,,18494,22.23/21082016,50520,,,8766,24.36,8873,22.93,,,,,,,17918,18.46,,,18494,22.23/21082016,50580,8466,23.80,,,8873,22.93,9259,23.24,10243,22.61,,,,,,,18494,22.23/21082016,50640,8466,23.80,8766,24.36,8873,22.93,,,10243,22.61,,,,,,,,/21082016,50700,8466,23.80,8766,24.36,,,9259,23.24,10243,22.68,17906,22.68,17918,18.46,,,18494,22.23/21082016,50760,8466,23.80,,,8873,22.86,9259,23.30,10243,22.68,,,17918,18.48,,,18494,22.24/21082016,50820,8466,23.80,8766,24.36,,,,,,,17906,22.68,,,,,18494,22.23/21082016,50880,8466,23.80,8766,24.36,8873,22.93,,,10243,22.68,,,17918,18.47,,,18494,22.23/21082016,50940,8466,23.80,8766,24.30,8873,22.93,9259,23.24,10243,22.68,17906,22.69,,,,,18494,22.24/21082016,51000,8466,23.80,8766,24.30,8873,22.86,9259,23.24,10243,22.68,,,17918,18.49,,,18494,22.24/21082016,51060,,,,,,,9259,23.24,10243,22.68,17906,22.68,17918,18.50,,,,/21082016,51120,8466,23.80,8766,24.36,8873,22.93,,,,,17906,22.69,17918,18.50,,,18494,22.23/21082016,51180,8466,23.80,8766,24.36,8873,22.86,9259,23.24,10243,22.68,,,,,,,18494,22.24/21082016,51240,8466,23.80,8766,24.36,8873,22.86,9259,23.24,10243,22.68,17906,22.69,17918,18.50,,,18494,22.22/21082016,51300,8466,23.74,,,8873,22.86,,,10243,22.68,17906,22.68,,,,,18494,22.23/21082016,51360,8466,23.80,,,8873,22.93,9259,23.30,10243,22.68,,,17918,18.49,,,,/21082016,51420,8466,23.74,,,8873,22.86,9259,23.24,10243,22.68,17906,22.70,17918,18.48,,,18494,22.23/21082016,51480,8466,23.80,8766,24.30,,,,,10243,22.68,,,,,,,18494,22.23/21082016,51540,,,8766,24.36,,,9259,23.30,,,17906,22.70,17918,18.43,,,18494,22.23/21082016,51600,,,8766,24.30,8873,22.86,,,10243,22.68,17906,22.70,,,,,,/21082016,51660,8466,23.74,,,8873,22.86,9259,23.30,10243,22.68,,,17918,18.43,,,18494,22.24/21082016,51660,8466,23.74,,,8873,22.86,9259,23.30,10243,22.68,,,17918,18.43,,,18494,22.24/21082016,51720,,,8766,24.30,8873,22.86,,,10243,22.68,17906,22.69,17918,18.42,,,,/21082016,51780,,,8766,24.30,8873,22.86,,,,,17906,22.69,17918,18.41,,,18494,22.23/21082016,51840,,,,,,,9259,23.30,10243,22.68,17906,22.70,,,,,,/21082016,51900,8466,23.74,8766,24.30,8873,22.86,,,10243,22.68,,,17918,18.41,,,18494,22.24/21082016,51960,8466,23.74,8766,24.30,8873,22.86,9259,23.24,10243,22.68,17906,22.69,17918,18.41,,,,/21082016,52020,8466,23.80,8766,24.30,8873,22.86,,,10243,22.68,,,,,,,18494,22.24/21082016,52080,,,,,,,9259,23.24,,,17906,22.68,17918,18.40,,,18494,22.24/21082016,52140,,,8766,24.30,,,,,10243,22.68,17906,22.70,17918,18.39,,,18494,22.23/21082016,52200,8466,23.74,,,8873,22.86,9259,23.24,,,,,,,,,,/21082016,52260,8466,23.74,8766,24.30,8873,22.86,,,10243,22.68,17906,22.69,17918,18.40,,,18494,22.24/21082016,52320,8466,23.74,8766,24.30,,,9259,23.24,10243,22.68,17906,22.69,17918,18.39,,,18494,22.24/21082016,52380,8466,23.80,,,8873,22.86,9259,23.24,,,17906,22.69,17918,18.39,,,18494,22.24/21082016,52440,,,8766,24.30,8873,22.86,,,10243,22.68,,,,,,,,/21082016,52500,8466,23.80,8766,24.30,8873,22.86,9259,23.30,10243,22.68,17906,22.68,17918,18.38,,,18494,22.23/21082016,52560,8466,23.80,8766,24.30,8873,22.86,9259,23.24,,,17906,22.69,17918,18.36,,,18494,22.24/21082016,52620,8466,23.80,8766,24.30,,,,,10243,22.68,,,,,,,18494,22.23/21082016,52680,8466,23.74,,,8873,22.86,9259,23.30,10243,22.68,17906,22.69,17918,18.35,,,18494,22.24/21082016,52740,8466,23.80,8766,24.30,8873,22.86,9259,23.30,,,17906,22.70,17918,18.35,,,18494,22.24/21082016,52800,8466,23.80,8766,24.30,8873,22.86,9259,23.24,10243,22.68,17906,22.69,17918,18.34,,,,/21082016,52860,8466,23.80,8766,24.30,8873,22.86,9259,23.30,10243,22.68,,,,,,,18494,22.25/21082016,52920,,,8766,24.30,8873,22.93,9259,23.30,,,17906,22.70,,,,,18494,22.23/21082016,52980,8466,23.80,8766,24.30,8873,22.86,9259,23.24,10243,22.68,17906,22.68,17918,18.31,,,18494,22.25/21082016,53040,8466,23.80,8766,24.30,8873,22.86,9259,23.30,10243,22.68,17906,22.68,17918,18.32,,,,/21082016,53100,,,,,,,,,10243,22.68,,,,,,,18494,22.23/21082016,53160,8466,23.80,,,8873,22.93,9259,23.30,,,17906,22.70,17918,18.32,,,18494,22.24/21082016,53220,8466,23.80,8766,24.24,8873,22.93,,,10243,22.68,17906,22.69,17918,18.33,,,,/21082016,53280,8466,23.80,8766,24.30,8873,22.93,9259,23.24,10243,22.68,17906,22.68,17918,18.34,,,18494,22.24/21082016,53340,,,,,8873,22.93,9259,23.24,,,,,,,,,18494,22.24/21082016,53400,8466,23.80,8766,24.24,8873,22.93,9259,23.30,,,17906,22.68,17918,18.36,,,18494,22.24/21082016,53460,,,,,8873,22.93,,,10243,22.68,17906,22.70,17918,18.37,,,18494,22.26/21082016,53520,8466,23.80,8766,24.24,,,,,10243,22.68,,,,,,,,/21082016,53580,8466,23.80,8766,24.24,8873,22.93,9259,23.30,10243,22.68,17906,22.68,17918,18.40,,,18494,22.24/21082016,53640,,,8766,24.24,8873,22.93,9259,23.30,10243,22.74,17906,22.68,17918,18.43,,,,/21082016,53700,8466,23.80,8766,24.30,8873,22.93,9259,23.24,10243,22.74,,,,,,,18494,22.24/21082016,53760,8466,23.80,,,8873,22.93,9259,23.30,10243,22.68,17906,22.68,17918,18.44,,,,/21082016,53820,8466,23.80,8766,24.24,,,9259,23.30,10243,22.74,17906,22.69,17918,18.47,,,18494,22.24/21082016,53880,8466,23.80,,,8873,22.93,9259,23.30,10243,22.74,17906,22.69,17918,18.49,,,,/21082016,53940,8466,23.80,8766,24.24,,,9259,23.24,,,,,17918,18.51,,,18494,22.25/21082016,54000,,,8766,24.24,8873,22.99,,,10243,22.74,17906,22.69,,,,,,/21082016,54060,8466,23.80,8766,24.30,8873,22.99,9259,23.30,,,17906,22.68,17918,18.52,,,18494,22.26/21082016,54120,,,8766,24.24,8873,22.99,9259,23.30,,,17906,22.68,,,,,18494,22.24/21082016,54180,,,8766,24.24,8873,22.99,,,10243,22.74,,,17918,18.52,,,,/21082016,54240,8466,23.80,,,8873,22.93,9259,23.30,10243,22.68,17906,22.69,,,,,18494,22.26/21082016,54300,,,8766,24.30,8873,22.93,9259,23.30,10243,22.74,17906,22.70,17918,18.52,,,18494,22.24/21082016,54360,,,8766,24.24,8873,22.99,9259,23.30,10243,22.74,,,,,,,,/21082016,54420,8466,23.80,8766,24.24,8873,22.93,9259,23.30,10243,22.74,17906,22.68,17918,18.52,,,18494,22.26/21082016,54480,8466,23.80,8766,24.30,8873,22.93,9259,23.30,10243,22.74,,,17918,18.48,,,,/21082016,54540,8466,23.80,,,8873,22.99,,,,,17906,22.70,17918,18.43,,,18494,22.25/21082016,54600,8466,23.80,,,8873,22.99,9259,23.30,10243,22.74,17906,22.70,,,,,,/21082016,54660,8466,23.80,8766,24.30,8873,22.99,,,10243,22.74,,,17918,18.38,,,18494,22.24/21082016,54720,8466,23.80,8766,24.24,8873,22.99,9259,23.30,10243,22.74,17906,22.70,17918,18.38,,,18494,22.24/21082016,54780,8466,23.80,8766,24.24,8873,22.93,9259,23.30,10243,22.74,17906,22.70,17918,18.35,,,18494,22.26/21082016,54840,8466,23.80,8766,24.30,8873,22.99,,,,,17906,22.70,17918,18.34,,,,/21082016,54900,,,8766,24.24,8873,22.99,9259,23.30,10243,22.74,17906,22.70,,,,,18494,22.25/21082016,54960,8466,23.80,8766,24.24,,,,,10243,22.74,,,17918,18.34,,,18494,22.26/21082016,55020,8466,23.80,8766,24.30,8873,22.99,,,10243,22.74,17906,22.70,17918,18.33,,,,/21082016,55080,8466,23.80,,,8873,22.99,9259,23.30,10243,22.74,17906,22.68,,,,,18494,22.26/21082016,55140,8466,23.80,8766,24.24,8873,22.99,9259,23.30,10243,22.74,17906,22.70,,,,,,/21082016,55200,,,8766,24.30,,,9259,23.30,10243,22.74,,,17918,18.30,,,18494,22.26/21082016,55260,8466,23.80,8766,24.30,8873,22.99,9259,23.30,10243,22.74,17906,22.70,,,,,18494,22.25/21082016,55320,8466,23.80,8766,24.30,8873,22.99,,,10243,22.74,,,17918,18.31,,,18494,22.26/21082016,55380,8466,23.80,8766,24.30,,,9259,23.30,10243,22.74,17906,22.70,17918,18.33,,,18494,22.26/21082016,55440,,,,,8873,22.99,9259,23.30,10243,22.74,,,,,,,,/21082016,55500,8466,23.80,8766,24.30,,,9259,23.30,10243,22.74,17906,22.71,17918,18.34,,,18494,22.27/21082016,55560,8466,23.80,8766,24.24,8873,22.99,9259,23.30,,,17906,22.70,,,,,,/21082016,55620,8466,23.80,,,8873,23.05,9259,23.30,10243,22.74,,,17918,18.35,,,18494,22.27/21082016,55680,,,8766,24.30,,,9259,23.30,10243,22.74,17906,22.71,17918,18.36,,,,/21082016,55740,8466,23.80,8766,24.30,8873,23.05,9259,23.30,10243,22.74,17906,22.70,,,,,18494,22.26/21082016,55800,8466,23.80,,,8873,23.05,9259,23.30,10243,22.74,,,17918,18.36,,,18494,22.27/21082016,55860,8466,23.80,8766,24.30,8873,23.05,9259,23.30,,,17906,22.69,17918,18.38,,,,/21082016,55920,8466,23.80,8766,24.30,8873,23.05,9259,23.30,10243,22.74,17906,22.70,17918,18.40,,,,/21082016,55980,,,8766,24.30,8873,23.05,,,10243,22.74,,,,,,,18494,22.27/21082016,56040,8466,23.80,8766,24.30,8873,23.05,9259,23.30,10243,22.74,17906,22.70,17918,18.40,,,18494,22.26/21082016,56100,8466,23.80,,,8873,23.05,9259,23.30,10243,22.74,17906,22.69,17918,18.46,,,18494,22.26/21082016,56160,8466,23.86,8766,24.30,,,9259,23.30,10243,22.74,,,,,,,,/21082016,56220,8466,23.80,8766,24.30,8873,23.05,9259,23.30,10243,22.74,17906,22.70,17918,18.47,,,18494,22.27/21082016,56280,,,8766,24.30,8873,23.05,9259,23.30,,,,,17918,18.49,,,18494,22.26/21082016,56340,8466,23.80,,,,,,,10243,22.74,17906,22.70,,,,,18494,22.26/21082016,56400,8466,23.80,8766,24.30,8873,23.05,9259,23.30,10243,22.74,17906,22.69,17918,18.52,,,,/21082016,56460,8466,23.80,8766,24.30,8873,23.05,9259,23.30,10243,22.74,17906,22.69,17918,18.55,,,18494,22.27/21082016,56520,,,8766,24.30,8873,23.05,9259,23.30,,,,,,,,,18494,22.27/21082016,56580,8466,23.80,8766,24.30,8873,23.05,,,10243,22.74,17906,22.71,17918,18.57,,,,/21082016,56640,8466,23.86,8766,24.36,8873,23.05,9259,23.30,10243,22.74,17906,22.71,17918,18.61,,,18494,22.28/21082016,56700,8466,23.80,8766,24.36,,,,,,,17906,22.70,17918,18.62,,,18494,22.26/21082016,56760,8466,23.80,,,8873,23.05,9259,23.30,,,17906,22.72,17918,18.66,,,,/21082016,56820,8466,23.86,8766,24.30,8873,23.11,,,10243,22.74,,,17918,18.68,,,18494,22.26/21082016,56820,8466,23.86,8766,24.30,8873,23.11,,,10243,22.74,,,17918,18.68,,,18494,22.26/21082016,56880,8466,23.80,8766,24.36,8873,23.05,9259,23.30,10243,22.74,17906,22.71,17918,18.71,,,18494,22.27/21082016,56940,,,8766,24.36,,,9259,23.30,10243,22.74,17906,22.70,17918,18.74,,,18494,22.28/21082016,57000,8466,23.86,,,8873,23.05,9259,23.30,10243,22.80,17906,22.70,,,,,,/21082016,57060,8466,23.86,8766,24.30,8873,23.05,,,10243,22.80,17906,22.70,17918,18.78,,,18494,22.28/21082016,57120,,,8766,24.36,,,9259,23.30,10243,22.80,,,17918,18.80,,,18494,22.28/21082016,57180,8466,23.86,8766,24.30,8873,23.11,9259,23.30,10243,22.80,17906,22.70,,,,,18494,22.27/21082016,57240,8466,23.86,8766,24.30,8873,23.11,9259,23.30,10243,22.80,17906,22.70,17918,18.82,,,,/21082016,57300,8466,23.86,8766,24.30,8873,23.11,,,10243,22.80,,,,,,,18494,22.28/21082016,57360,8466,23.86,8766,24.30,8873,23.11,9259,23.30,10243,22.80,17906,22.72,17918,18.83,,,18494,22.29/21082016,57420,8466,23.86,,,8873,23.11,9259,23.30,10243,22.80,,,17918,18.85,,,,/21082016,57480,8466,23.86,8766,24.36,8873,23.11,9259,23.30,10243,22.80,17906,22.71,17918,18.87,,,18494,22.28/21082016,57540,8466,23.86,8766,24.36,8873,23.11,9259,23.30,10243,22.80,17906,22.71,,,,,,/21082016,57600,8466,23.86,8766,24.36,8873,23.11,,,10243,22.80,17906,22.70,17918,18.91,,,18494,22.29/21082016,57660,8466,23.86,8766,24.30,8873,23.11,9259,23.30,10243,22.80,,,,,,,18494,22.29/21082016,57720,8466,23.86,8766,24.36,,,9259,23.30,10243,22.80,17906,22.72,17918,18.94,,,,/21082016,57780,,,8766,24.36,8873,23.11,9259,23.30,10243,22.80,,,17918,18.95,,,18494,22.29/21082016,57840,8466,23.86,,,8873,23.11,9259,23.30,10243,22.80,17906,22.70,17918,18.96,,,18494,22.28/21082016,57900,8466,23.86,8766,24.36,8873,23.11,9259,23.30,10243,22.80,17906,22.71,,,,,18494,22.29/21082016,57960,,,8766,24.36,8873,23.11,9259,23.30,10243,22.80,17906,22.72,17918,18.99,,,,/21082016,58020,8466,23.86,8766,24.36,8873,23.11,9259,23.30,10243,22.80,,,17918,19.01,,,18494,22.30/21082016,58080,8466,23.86,8766,24.30,,,9259,23.30,10243,22.80,17906,22.72,17918,19.02,,,18494,22.29/21082016,58140,8466,23.86,8766,24.30,8873,23.18,9259,23.30,10243,22.80,17906,22.72,17918,19.04,,,18494,22.30/21082016,58200,8466,23.86,8766,24.36,8873,23.18,,,10243,22.80,17906,22.72,,,,,18494,22.30/21082016,58260,8466,23.86,8766,24.30,8873,23.18,9259,23.36,10243,22.80,,,17918,19.07,,,,/21082016,58320,8466,23.86,,,8873,23.18,9259,23.36,10243,22.80,17906,22.71,17918,19.08,,,18494,22.29/21082016,58380,8466,23.86,8766,24.36,8873,23.18,9259,23.36,10243,22.80,17906,22.72,,,,,,/21082016,58440,8466,23.86,8766,24.30,8873,23.18,,,,,17906,22.71,17918,19.12,,,18494,22.29/21082016,58500,8466,23.86,8766,24.36,8873,23.18,9259,23.30,10243,22.80,17906,22.72,,,,,,/21082016,58560,8466,23.86,,,8873,23.24,9259,23.30,10243,22.80,,,17918,19.16,,,18494,22.30/21082016,58620,8466,23.86,8766,24.30,,,9259,23.36,10243,22.80,17906,22.72,17918,19.16,,,,/21082016,58680,,,,,8873,23.24,9259,23.30,10243,22.80,17906,22.72,17918,19.18,,,18494,22.30/21082016,58740,8466,23.86,8766,24.36,8873,23.18,9259,23.30,,,17906,22.72,17918,19.20,,,,/21082016,58800,8466,23.86,8766,24.36,,,9259,23.30,10243,22.80,17906,22.72,,,,,18494,22.31/21082016,58860,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.72,17918,19.21,,,18494,22.29/21082016,58920,8466,23.86,8766,24.36,8873,23.24,9259,23.30,10243,22.80,17906,22.74,17918,19.22,,,18494,22.32/21082016,58980,8466,23.86,,,8873,23.24,9259,23.30,10243,22.80,17906,22.74,17918,19.25,,,,/21082016,59040,,,8766,24.36,8873,23.24,,,10243,22.86,17906,22.72,,,,,18494,22.31/21082016,59100,8466,23.86,8766,24.36,8873,23.24,9259,23.36,10243,22.80,,,17918,19.24,,,18494,22.32/21082016,59160,,,,,8873,23.24,9259,23.36,10243,22.80,17906,22.73,17918,19.26,,,,/21082016,59220,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.73,,,,,18494,22.30/21082016,59280,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.73,17918,19.27,,,18494,22.32/21082016,59340,,,8766,24.30,8873,23.24,9259,23.36,10243,22.86,17906,22.72,,,,,,/21082016,59400,8466,23.86,8766,24.30,8873,23.24,9259,23.36,10243,22.80,,,17918,19.28,,,18494,22.32/21082016,59460,8466,23.86,,,8873,23.24,9259,23.36,,,17906,22.72,,,,,,/21082016,59520,,,8766,24.36,8873,23.24,,,10243,22.86,,,17918,19.28,,,18494,22.32/21082016,59580,8466,23.86,8766,24.30,8873,23.24,9259,23.36,,,17906,22.72,,,,,18494,22.32/21082016,59640,8466,23.86,8766,24.30,8873,23.24,9259,23.36,10243,22.86,,,17918,19.28,,,18494,22.31/21082016,59700,,,,,8873,23.24,9259,23.36,10243,22.86,17906,22.72,,,,,,/21082016,59760,8466,23.86,8766,24.30,8873,23.24,9259,23.36,10243,22.86,17906,22.74,17918,19.28,,,18494,22.32/21082016,59820,8466,23.86,8766,24.30,8873,23.24,,,10243,22.86,,,,,,,18494,22.32/21082016,59880,8466,23.86,8766,24.30,8873,23.24,9259,23.36,10243,22.86,,,17918,19.27,,,18494,22.31/21082016,59940,8466,23.86,8766,24.36,,,9259,23.36,,,17906,22.74,17918,19.27,,,,/21082016,60000,8466,23.86,,,8873,23.24,9259,23.43,10243,22.86,,,17918,19.27,,,18494,22.32/21082016,60060,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.74,17918,19.26,,,18494,22.32/21082016,60120,8466,23.86,8766,24.30,8873,23.24,9259,23.43,10243,22.80,17906,22.74,,,,,18494,22.32/21082016,60180,8466,23.86,8766,24.30,8873,23.24,9259,23.43,10243,22.80,17906,22.74,17918,19.26,,,18494,22.34/21082016,60240,8466,23.86,,,8873,23.24,9259,23.43,,,17906,22.73,17918,19.26,,,,/21082016,60300,,,8766,24.36,8873,23.24,,,10243,22.80,,,17918,19.25,,,18494,22.32/21082016,60360,8466,23.86,8766,24.30,8873,23.24,9259,23.49,10243,22.80,17906,22.74,,,,,18494,22.32/21082016,60420,8466,23.86,,,8873,23.24,9259,23.49,10243,22.80,17906,22.74,17918,19.26,,,,/21082016,60480,8466,23.86,,,8873,23.24,9259,23.49,10243,22.80,17906,22.72,,,,,18494,22.33/21082016,60540,8466,23.86,8766,24.30,8873,23.24,9259,23.49,10243,22.80,,,17918,19.26,,,,/21082016,60600,8466,23.86,,,,,9259,23.49,10243,22.86,17906,22.74,17918,19.26,,,18494,22.33/21082016,60660,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.72,17918,19.25,,,18494,22.34/21082016,60720,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.75,17918,19.26,,,,/21082016,60780,8466,23.86,8766,24.30,8873,23.24,,,10243,22.80,17906,22.75,,,,,18494,22.32/21082016,60840,8466,23.86,8766,24.30,,,9259,23.49,10243,22.80,17906,22.74,17918,19.26,,,,/21082016,60900,8466,23.86,8766,24.30,8873,23.24,9259,23.49,10243,22.80,,,,,,,18494,22.32/21082016,60960,8466,23.86,,,8873,23.24,9259,23.55,10243,22.80,17906,22.75,17918,19.26,,,,/21082016,61020,8466,23.86,8766,24.30,8873,23.24,9259,23.55,10243,22.80,17906,22.75,17918,19.28,,,18494,22.33/21082016,61080,,,8766,24.36,8873,23.24,,,10243,22.80,,,17918,19.30,,,,/21082016,61140,8466,23.86,8766,24.36,8873,23.24,9259,23.55,,,17906,22.74,17918,19.33,,,18494,22.34/21082016,61200,8466,23.86,8766,24.36,8873,23.24,9259,23.55,,,17906,22.76,,,,,18494,22.34/21082016,61260,8466,23.86,8766,24.36,8873,23.24,9259,23.55,10243,22.80,17906,22.76,17918,19.41,,,,/21082016,61320,,,,,8873,23.30,9259,23.55,10243,22.80,17906,22.75,,,,,18494,22.34/21082016,61380,8466,23.86,8766,24.36,8873,23.24,,,10243,22.80,,,17918,19.48,,,18494,22.34/21082016,61440,8466,23.86,8766,24.36,,,9259,23.55,10243,22.80,17906,22.76,17918,19.57,,,18494,22.35/21082016,61500,8466,23.93,8766,24.36,8873,23.24,9259,23.61,10243,22.80,,,,,,,,/21082016,61560,8466,23.86,8766,24.36,8873,23.24,9259,23.61,10243,22.80,17906,22.76,,,,,18494,22.35/21082016,61560,8466,23.86,8766,24.36,8873,23.24,9259,23.61,10243,22.80,17906,22.76,,,,,18494,22.35/21082016,61620,8466,23.86,,,,,,,,,,,17918,19.69,,,18494,22.35/21082016,61680,8466,23.86,8766,24.36,8873,23.24,,,10243,22.80,17906,22.75,17918,19.76,,,,/21082016,61740,8466,23.86,8766,24.36,,,9259,23.61,10243,22.80,,,17918,19.82,,,18494,22.34/21082016,61800,,,8766,24.36,8873,23.24,9259,23.61,10243,22.80,17906,22.75,,,,,18494,22.34/21082016,61860,8466,23.93,8766,24.36,,,9259,23.61,10243,22.80,,,17918,19.98,,,18494,22.35/21082016,61920,,,8766,24.36,8873,23.24,9259,23.61,,,17906,22.76,,,,,18494,22.35/21082016,61980,,,8766,24.43,8873,23.24,,,10243,22.80,17906,22.75,,,,,18494,22.36/21082016,62040,8466,23.93,,,8873,23.24,9259,23.61,10243,22.80,,,17918,20.21,,,18494,22.36/21082016,62100,8466,23.86,8766,24.43,8873,23.30,9259,23.61,10243,22.80,17906,22.77,,,,,,/21082016,62160,8466,23.86,8766,24.43,8873,23.24,9259,23.61,10243,22.80,17906,22.75,17918,20.36,,,18494,22.35/21082016,62220,,,8766,24.43,8873,23.30,9259,23.68,10243,22.80,,,,,,,18494,22.35/21082016,62280,8466,23.93,8766,24.43,8873,23.24,9259,23.68,,,17906,22.76,17918,20.50,,,,/21082016,62340,8466,23.86,8766,24.43,8873,23.24,9259,23.68,10243,22.80,,,17918,20.64,,,18494,22.36/21082016,62400,8466,23.93,,,8873,23.24,9259,23.68,,,17906,22.76,17918,20.73,,,,/21082016,62460,,,8766,24.43,8873,23.30,,,,,17906,22.76,17918,20.84,,,18494,22.36/21082016,62520,,,8766,24.43,8873,23.30,9259,23.68,,,,,,,,,18494,22.36/21082016,62580,8466,23.93,8766,24.43,,,9259,23.68,10243,22.80,17906,22.76,17918,20.97,,,,/21082016,62640,8466,23.93,8766,24.43,8873,23.30,9259,23.74,,,17906,22.75,,,,,18494,22.36/21082016,62700,8466,23.93,8766,24.43,8873,23.24,9259,23.74,10243,22.80,17906,22.76,17918,21.11,,,,/21082016,62760,,,8766,24.43,,,,,10243,22.80,,,17918,21.22,,,18494,22.37/21082016,62820,8466,23.93,8766,24.43,8873,23.24,9259,23.74,10243,22.80,17906,22.76,,,,,,/21082016,62880,8466,23.93,8766,24.49,8873,23.24,9259,23.74,,,,,17918,21.34,,,18494,22.37/21082016,62940,8466,23.93,8766,24.43,,,9259,23.74,10243,22.80,17906,22.74,17918,21.40,,,18494,22.36/21082016,63000,8466,23.93,8766,24.43,8873,23.30,9259,23.74,10243,22.80,17906,22.76,17918,21.51,,,,/21082016,63060,,,8766,24.43,8873,23.24,,,10243,22.80,,,,,,,18494,22.37/21082016,63120,8466,23.93,8766,24.49,8873,23.24,9259,23.74,10243,22.80,17906,22.76,17918,21.64,,,18494,22.38/21082016,63180,,,8766,24.49,8873,23.24,,,10243,22.80,,,17918,21.75,,,,/21082016,63240,8466,23.93,8766,24.49,8873,23.24,9259,23.80,10243,22.80,17906,22.76,,,,,18494,22.38/21082016,63300,,,,,8873,23.30,9259,23.80,10243,22.80,,,17918,21.90,,,18494,22.38/21082016,63360,8466,23.93,8766,24.49,8873,23.30,,,10243,22.80,,,17918,21.93,,,18494,22.38/21082016,63420,8466,23.93,8766,24.49,8873,23.30,9259,23.80,,,17906,22.76,17918,22.01,,,18494,22.37/21082016,63480,8466,23.93,8766,24.49,8873,23.30,9259,23.80,,,,,,,,,,/21082016,63540,8466,23.93,8766,24.49,8873,23.30,9259,23.80,10243,22.80,17906,22.76,17918,22.18,,,18494,22.38/21082016,63600,8466,23.93,8766,24.49,,,,,10243,22.80,,,17918,22.26,,,18494,22.38/21082016,63660,8466,23.93,8766,24.49,8873,23.24,9259,23.80,10243,22.80,17906,22.76,17918,22.33,,,18494,22.38/21082016,63720,8466,23.93,8766,24.49,8873,23.30,9259,23.80,10243,22.80,,,,,,,,/21082016,63780,8466,23.93,8766,24.49,,,9259,23.86,,,17906,22.77,17918,22.42,,,18494,22.39/21082016,63840,8466,23.93,8766,24.49,8873,23.30,,,10243,22.80,17906,22.75,17918,22.48,,,18494,22.38/21082016,63900,8466,23.93,8766,24.49,8873,23.24,9259,23.86,10243,22.80,17906,22.76,17918,22.56,,,18494,22.38/21082016,63960,,,8766,24.49,8873,23.24,9259,23.86,10243,22.80,,,,,,,18494,22.39/21082016,64020,,,8766,24.49,8873,23.30,,,,,17906,22.77,17918,22.64,,,18494,22.39/21082016,64080,8466,23.93,8766,24.49,8873,23.24,9259,23.86,10243,22.80,17906,22.76,17918,22.68,,,,/21082016,64140,8466,23.93,8766,24.49,8873,23.30,,,,,17906,22.76,,,,,18494,22.39/21082016,64200,8466,23.93,8766,24.49,,,9259,23.86,,,,,17918,22.75,,,18494,22.39/21082016,64260,8466,23.93,,,8873,23.30,,,10243,22.80,17906,22.77,17918,22.80,,,,/21082016,64320,8466,23.93,,,8873,23.30,,,10243,22.80,17906,22.77,,,,,18494,22.40/21082016,64380,8466,23.93,8766,24.55,8873,23.24,9259,23.86,10243,22.80,,,17918,22.86,,,18494,22.40/21082016,64440,8466,23.99,8766,24.49,8873,23.30,,,,,17906,22.78,17918,22.93,,,18494,22.40/21082016,64500,,,8766,24.55,,,9259,23.93,10243,22.80,17906,22.77,17918,22.99,,,,/21082016,64560,,,8766,24.55,8873,23.24,9259,23.93,10243,22.80,,,,,,,18494,22.41/21082016,64620,8466,23.99,,,8873,23.24,9259,23.93,10243,22.80,17906,22.77,17918,23.07,,,,/21082016,64680,8466,23.99,8766,24.55,8873,23.30,9259,23.93,10243,22.80,17906,22.79,17918,23.14,,,18494,22.40/21082016,64740,8466,23.93,,,,,9259,23.93,,,17906,22.79,17918,23.20,,,,/21082016,64800,,,,,8873,23.24,9259,23.93,10243,22.80,,,,,,,18494,22.40/21082016,64860,8466,23.93,8766,24.49,8873,23.30,9259,23.93,10243,22.80,17906,22.78,17918,23.27,,,18494,22.40/21082016,64920,8466,23.93,8766,24.49,8873,23.24,9259,23.93,10243,22.80,17906,22.78,17918,23.34,,,,/21082016,64980,8466,23.93,,,8873,23.24,9259,23.93,,,17906,22.77,,,,,,/21082016,65040,8466,23.93,8766,24.49,8873,23.30,,,10243,22.80,17906,22.79,17918,23.40,,,18494,22.40/21082016,65100,8466,23.99,8766,24.49,8873,23.24,9259,23.93,10243,22.80,,,,,,,18494,22.40/21082016,65160,,,8766,24.49,8873,23.30,9259,23.93,10243,22.80,17906,22.78,17918,23.44,,,18494,22.40/21082016,65220,8466,23.99,,,8873,23.24,,,10243,22.80,,,17918,23.46,,,,/21082016,65280,,,8766,24.49,,,9259,23.99,,,17906,22.80,,,,,18494,22.40/21082016,65340,8466,23.99,8766,24.49,8873,23.24,9259,23.99,,,,,17918,23.49,,,,/21082016,65400,,,8766,24.55,,,9259,23.99,10243,22.80,17906,22.79,17918,23.50,,,18494,22.41/21082016,65460,8466,23.99,8766,24.55,8873,23.24,,,10243,22.80,17906,22.79,17918,23.54,,,18494,22.41/21082016,65520,8466,23.99,,,8873,23.24,9259,23.99,10243,22.80,,,17918,23.56,,,,/21082016,65580,,,8766,24.49,8873,23.24,9259,23.99,,,17906,22.78,,,,,18494,22.42/21082016,65640,8466,23.99,8766,24.49,,,9259,24.05,10243,22.80,17906,22.79,17918,23.58,,,,/21082016,65700,8466,23.93,8766,24.55,8873,23.30,,,,,17906,22.81,17918,23.60,,,18494,22.41/21082016,65760,8466,23.99,8766,24.55,8873,23.30,9259,23.99,,,17906,22.79,17918,23.62,,,,/21082016,65820,8466,23.99,8766,24.49,8873,23.24,9259,23.99,10243,22.74,,,,,,,18494,22.42/21082016,65880,8466,23.93,8766,24.49,8873,23.24,9259,23.99,10243,22.74,17906,22.79,17918,23.63,,,18494,22.42/21082016,65940,8466,23.99,,,8873,23.24,9259,23.99,10243,22.74,17906,22.80,,,,,18494,22.42/21082016,66000,8466,23.99,8766,24.49,8873,23.30,9259,24.05,10243,22.74,17906,22.80,17918,23.66,,,,/21082016,66060,,,8766,24.55,8873,23.30,9259,23.99,,,17906,22.79,,,,,18494,22.42/21082016,66120,8466,23.99,8766,24.55,8873,23.24,,,10243,22.74,,,17918,23.72,,,18494,22.42/21082016,66180,8466,23.99,8766,24.55,8873,23.30,,,10243,22.74,17906,22.79,17918,23.74,,,,/21082016,66240,8466,23.99,8766,24.55,8873,23.24,9259,23.99,10243,22.74,,,,,,,18494,22.43/21082016,66300,,,8766,24.55,,,9259,23.99,,,17906,22.79,17918,23.82,,,,/21082016,66360,8466,23.99,,,8873,23.24,9259,23.99,10243,22.74,,,,,,,18494,22.44/21082016,66420,,,8766,24.55,8873,23.30,9259,23.99,10243,22.68,17906,22.78,,,,,,/21082016,66480,8466,23.99,8766,24.55,8873,23.30,9259,23.99,,,,,17918,23.93,,,18494,22.42/21082016,66540,8466,23.99,8766,24.55,8873,23.30,9259,23.99,10243,22.68,17906,22.79,17918,23.97,,,,/21082016,66600,,,8766,24.55,8873,23.30,9259,23.99,,,17906,22.79,,,,,18494,22.43/21082016,66660,8466,23.99,8766,24.55,8873,23.30,9259,23.99,,,,,17918,24.03,,,18494,22.44/21082016,66720,8466,23.99,8766,24.55,8873,23.30,9259,23.99,10243,22.68,17906,22.79,17918,24.08,,,,/21082016,66780,8466,23.99,8766,24.55,8873,23.30,9259,23.99,10243,22.68,17906,22.80,,,,,18494,22.44/21082016,66840,8466,23.99,8766,24.55,,,,,10243,22.68,,,17918,24.13,,,18494,22.43/21082016,66900,,,8766,24.55,8873,23.30,9259,23.99,,,17906,22.79,,,,,18494,22.43/21082016,66960,,,8766,24.55,8873,23.30,,,10243,22.68,17906,22.80,,,,,,/21082016,67020,,,,,8873,23.30,,,10243,22.68,,,17918,24.24,,,18494,22.44/21082016,67080,8466,23.99,8766,24.55,8873,23.24,9259,23.99,10243,22.68,17906,22.81,17918,24.29,,,18494,22.43/21082016,67140,8466,23.99,,,8873,23.30,,,10243,22.68,,,,,,,18494,22.44/21082016,67200,8466,23.99,,,,,9259,23.99,10243,22.61,17906,22.79,17918,24.35,,,,/21082016,67260,8466,23.99,8766,24.55,8873,23.30,9259,23.99,10243,22.61,17906,22.79,17918,24.43,,,18494,22.44/21082016,67320,8466,23.99,8766,24.55,8873,23.30,9259,23.93,10243,22.61,17906,22.80,,,,,18494,22.44/21082016,67380,8466,23.99,8766,24.55,8873,23.24,9259,23.93,10243,22.61,17906,22.80,17918,24.45,,,,/21082016,67440,,,,,8873,23.30,,,10243,22.61,,,17918,24.48,,,18494,22.44/21082016,67500,8466,23.99,,,8873,23.30,,,10243,22.61,17906,22.81,17918,24.54,,,18494,22.44/21082016,67560,8466,23.99,8766,24.55,8873,23.30,9259,23.93,10243,22.61,17906,22.80,17918,24.57,,,18494,22.44/21082016,67620,8466,23.99,8766,24.55,,,,,10243,22.61,17906,22.82,17918,24.60,,,,/21082016,67680,8466,23.99,8766,24.55,8873,23.30,9259,23.93,10243,22.61,,,17918,24.65,,,18494,22.45/21082016,67740,8466,23.99,8766,24.55,8873,23.30,9259,23.86,,,17906,22.81,,,,,,/21082016,67800,,,8766,24.55,8873,23.30,9259,23.86,10243,22.61,17906,22.79,17918,24.69,,,18494,22.46/21082016,67860,8466,23.99,,,8873,23.30,9259,23.86,,,17906,22.79,17918,24.76,,,18494,22.46/21082016,67920,8466,23.99,,,8873,23.30,9259,23.86,10243,22.55,17906,22.82,,,,,,/21082016,67980,8466,23.99,8766,24.55,8873,23.30,9259,23.86,10243,22.55,17906,22.81,17918,24.80,,,18494,22.46/21082016,68040,8466,23.99,8766,24.55,8873,23.30,,,,,,,,,,,18494,22.44/21082016,68100,8466,23.99,,,8873,23.30,9259,23.86,10243,22.55,17906,22.80,17918,24.81,,,18494,22.45/21082016,68160,8466,23.99,8766,24.55,8873,23.30,9259,23.86,10243,22.55,,,17918,24.84,,,,/21082016,68220,8466,23.99,8766,24.55,,,9259,23.86,10243,22.55,17906,22.80,,,,,18494,22.46/21082016,68280,8466,23.99,,,8873,23.30,9259,23.86,10243,22.55,,,17918,24.86,,,,/21082016,68340,8466,23.99,8766,24.55,,,9259,23.86,10243,22.55,17906,22.81,,,,,18494,22.46/21082016,68400,8466,23.99,8766,24.55,8873,23.30,,,10243,22.55,17906,22.80,17918,24.84,,,,/21082016,68460,8466,23.99,8766,24.55,,,9259,23.86,10243,22.49,17906,22.81,,,,,,/21082016,68520,8466,23.99,,,8873,23.30,,,10243,22.49,,,17918,24.81,,,,/21082016,68580,8466,23.99,8766,24.55,,,9259,23.86,,,17906,22.81,,,,,18494,22.46/21082016,68640,8466,23.99,8766,24.55,8873,23.30,9259,23.80,10243,22.49,,,17918,24.81,,,18494,22.46/21082016,68700,,,8766,24.55,,,9259,23.80,10243,22.49,17906,22.80,17918,24.78,,,,/21082016,68760,8466,23.99,8766,24.55,,,9259,23.80,10243,22.49,17906,22.80,,,,,18494,22.47/21082016,68820,8466,23.99,,,,,9259,23.80,10243,22.49,17906,22.80,17918,24.78,,,18494,22.46/21082016,68880,,,8766,24.55,8873,23.30,9259,23.80,10243,22.49,,,,,,,18494,22.47/21082016,68940,8466,23.99,8766,24.55,8873,23.30,9259,23.74,10243,22.49,17906,22.82,17918,24.71,,,,/21082016,69000,8466,23.99,8766,24.55,8873,23.36,9259,23.74,10243,22.49,17906,22.82,,,,,18494,22.47/21082016,69060,8466,23.99,,,8873,23.30,9259,23.74,10243,22.49,17906,22.81,17918,24.64,,,18494,22.47/21082016,69120,8466,23.99,,,8873,23.36,,,,,,,17918,24.62,,,,/21082016,69180,8466,23.99,,,8873,23.30,9259,23.74,10243,22.43,17906,22.82,,,,,18494,22.46/21082016,69240,8466,23.99,8766,24.55,8873,23.30,9259,23.74,,,17906,22.82,17918,24.56,,,18494,22.48/21082016,69300,8466,23.99,8766,24.55,,,9259,23.74,10243,22.43,,,17918,24.52,,,,/21082016,69360,,,8766,24.55,8873,23.30,9259,23.74,10243,22.43,17906,22.81,17918,24.47,,,18494,22.47/21082016,69420,8466,23.99,8766,24.55,8873,23.30,9259,23.74,,,,,17918,24.44,,,,/21082016,69480,,,8766,24.55,8873,23.30,9259,23.74,10243,22.43,17906,22.82,17918,24.42,,,18494,22.47/21082016,69540,8466,23.99,,,8873,23.36,,,10243,22.36,17906,22.82,17918,24.36,,,,/21082016,69600,8466,23.99,8766,24.55,,,9259,23.68,10243,22.36,17906,22.82,,,,,,/21082016,69660,,,8766,24.55,,,9259,23.68,,,17906,22.82,17918,24.30,,,18494,22.47/21082016,69720,8466,23.99,8766,24.55,8873,23.30,,,10243,22.36,,,17918,24.26,,,18494,22.48/21082016,69780,8466,23.99,,,8873,23.30,9259,23.68,,,17906,22.80,17918,24.19,,,,/21082016,69840,8466,23.99,8766,24.55,8873,23.36,9259,23.68,10243,22.36,17906,22.82,,,,,18494,22.48/21082016,69900,8466,23.99,,,,,9259,23.68,,,17906,22.82,17918,24.14,,,18494,22.47/21082016,69960,,,8766,24.55,8873,23.30,9259,23.68,10243,22.36,,,17918,24.09,,,,/21082016,70020,8466,23.99,8766,24.61,,,,,10243,22.30,17906,22.82,17918,24.04,,,18494,22.48/21082016,70080,8466,23.99,8766,24.61,8873,23.36,9259,23.61,,,17906,22.82,17918,23.96,,,18494,22.48/21082016,70140,,,8766,24.61,8873,23.36,9259,23.61,10243,22.30,17906,22.82,,,,,,/21082016,70200,8466,23.99,8766,24.61,8873,23.30,9259,23.61,10243,22.30,17906,22.82,,,,,18494,22.48/21082016,70260,8466,23.99,8766,24.61,8873,23.30,9259,23.61,10243,22.30,,,17918,23.86,,,18494,22.48/21082016,70320,,,,,8873,23.36,,,,,17906,22.81,17918,23.78,,,,/21082016,70380,8466,23.99,8766,24.61,8873,23.36,9259,23.61,10243,22.30,,,,,,,18494,22.49/21082016,70440,8466,23.99,8766,24.55,8873,23.36,9259,23.61,,,17906,22.83,17918,23.72,,,,/21082016,70500,8466,23.99,8766,24.61,8873,23.30,9259,23.61,10243,22.30,,,,,,,18494,22.49/21082016,70560,,,8766,24.61,8873,23.36,9259,23.61,10243,22.24,17906,22.83,17918,23.62,,,18494,22.48/21082016,70620,8466,23.99,,,8873,23.36,9259,23.55,,,17906,22.83,17918,23.57,,,18494,22.48/21082016,70680,8466,23.99,8766,24.61,8873,23.36,9259,23.61,10243,22.24,,,17918,23.52,,,,/21082016,70740,8466,23.99,8766,24.61,8873,23.30,,,10243,22.24,17906,22.84,,,,,18494,22.49/21082016,70800,8466,23.99,8766,24.61,8873,23.36,,,10243,22.24,17906,22.83,17918,23.46,,,18494,22.48/21082016,70860,8466,23.99,8766,24.61,8873,23.36,9259,23.55,10243,22.24,,,17918,23.40,,,,/21082016,70920,8466,23.99,,,8873,23.36,9259,23.55,,,17906,22.85,17918,23.33,,,18494,22.49/21082016,70980,,,8766,24.61,8873,23.36,9259,23.55,,,17906,22.84,17918,23.26,,,18494,22.49/21082016,71040,,,,,8873,23.36,9259,23.55,10243,22.18,17906,22.86,17918,23.21,,,18494,22.48/21082016,71100,8466,23.99,8766,24.61,,,9259,23.55,10243,22.18,17906,22.86,17918,23.17,,,18494,22.50/21082016,71160,,,,,8873,23.36,9259,23.55,10243,22.18,,,,,,,18494,22.48/21082016,71220,8466,23.99,8766,24.61,8873,23.36,9259,23.55,,,17906,22.84,17918,23.10,,,,/21082016,71280,8466,23.99,8766,24.61,,,9259,23.55,10243,22.11,17906,22.85,17918,23.04,,,18494,22.50/21082016,71340,,,8766,24.61,8873,23.36,9259,23.55,10243,22.11,17906,22.86,17918,22.99,,,18494,22.50/21082016,71400,8466,23.99,8766,24.61,8873,23.36,9259,23.55,,,,,,,,,,/21082016,71460,,,8766,24.61,8873,23.36,9259,23.49,10243,22.11,17906,22.86,17918,22.93,,,18494,22.50/21082016,71520,8466,23.99,8766,24.61,,,9259,23.49,10243,22.11,,,17918,22.88,,,,/21082016,71580,8466,23.99,8766,24.61,8873,23.36,9259,23.49,10243,22.11,17906,22.85,17918,22.81,,,18494,22.50/21082016,71640,,,,,,,9259,23.49,,,17906,22.86,,,,,18494,22.50/21082016,71700,8466,23.99,,,8873,23.36,9259,23.49,10243,22.05,17906,22.85,17918,22.75,,,,/21082016,71760,8466,23.99,8766,24.61,8873,23.36,9259,23.49,10243,22.05,,,17918,22.68,,,18494,22.51/21082016,71820,8466,23.99,8766,24.61,8873,23.36,9259,23.49,10243,22.05,17906,22.85,,,,,18494,22.49/21082016,71880,,,8766,24.61,8873,23.36,9259,23.49,10243,22.05,17906,22.84,17918,22.64,,,,/21082016,71940,8466,23.99,8766,24.68,8873,23.43,9259,23.43,10243,22.05,,,17918,22.61,,,18494,22.50/21082016,72000,,,8766,24.68,8873,23.36,,,10243,21.99,17906,22.84,17918,22.54,,,,/21082016,72060,8466,23.99,,,8873,23.36,9259,23.43,10243,21.99,17906,22.86,,,,,18494,22.50/21082016,72120,,,8766,24.68,8873,23.36,9259,23.43,10243,21.99,17906,22.86,17918,22.47,,,18494,22.50/21082016,72180,8466,23.99,8766,24.68,8873,23.36,9259,23.43,10243,21.99,17906,22.86,,,,,18494,22.50/21082016,72240,8466,23.99,8766,24.61,8873,23.36,9259,23.43,,,,,17918,22.38,,,,/21082016,72300,8466,23.99,8766,24.68,,,9259,23.43,10243,21.93,17906,22.86,,,,,18494,22.50/21082016,72360,,,,,8873,23.36,9259,23.43,,,,,17918,22.32,,,18494,22.51/21082016,72420,8466,23.99,8766,24.68,8873,23.36,9259,23.43,,,17906,22.86,,,,,18494,22.50/21082016,72480,8466,23.99,8766,24.68,,,9259,23.43,10243,21.93,,,17918,22.24,,,,/21082016,72540,8466,23.99,,,8873,23.36,9259,23.36,10243,21.93,17906,22.86,17918,22.17,,,18494,22.52/21082016,72600,8466,23.99,8766,24.68,8873,23.43,,,10243,21.93,,,17918,22.13,,,18494,22.50/21082016,72660,8466,23.99,8766,24.68,8873,23.43,9259,23.36,10243,21.93,17906,22.86,,,,,18494,22.51/21082016,72720,8466,23.99,8766,24.68,8873,23.43,9259,23.36,10243,21.86,17906,22.86,17918,22.06,,,18494,22.50/21082016,72780,,,,,8873,23.43,9259,23.36,10243,21.86,17906,22.87,,,,,,/21082016,72840,8466,23.99,8766,24.68,,,9259,23.36,10243,21.86,,,17918,22.00,,,18494,22.50/21082016,72900,8466,23.99,,,8873,23.36,9259,23.36,,,,,17918,21.94,,,18494,22.51/21082016,72960,8466,23.99,8766,24.68,8873,23.36,9259,23.36,10243,21.86,17906,22.87,,,,,18494,22.50/21082016,73020,8466,23.99,8766,24.68,8873,23.43,9259,23.36,10243,21.80,17906,22.86,17918,21.88,,,18494,22.51/21082016,73080,8466,23.99,8766,24.68,,,9259,23.36,10243,21.80,,,,,,,,/21082016,73140,8466,23.99,8766,24.68,8873,23.36,9259,23.36,,,17906,22.87,17918,21.83,,,18494,22.50/21082016,73200,8466,23.99,,,8873,23.36,9259,23.36,10243,21.80,17906,22.87,17918,21.77,,,18494,22.51/21082016,73260,8466,23.99,,,,,9259,23.36,,,,,17918,21.72,,,18494,22.51/21082016,73320,8466,23.99,8766,24.68,8873,23.36,9259,23.36,10243,21.74,17906,22.86,,,,,,/21082016,73380,8466,23.99,8766,24.68,8873,23.36,9259,23.30,10243,21.74,,,17918,21.69,,,18494,22.51/21082016,73440,8466,23.99,,,,,9259,23.30,10243,21.74,17906,22.86,17918,21.63,,,18494,22.51/21082016,73500,8466,23.99,8766,24.68,8873,23.36,,,10243,21.74,17906,22.88,,,,,18494,22.51/21082016,73560,8466,23.99,,,8873,23.36,9259,23.30,10243,21.74,17906,22.86,17918,21.57,,,,/21082016,73620,8466,23.99,,,8873,23.36,9259,23.30,10243,21.68,,,,,,,18494,22.50/21082016,73680,8466,23.99,8766,24.68,8873,23.36,9259,23.30,10243,21.68,17906,22.87,17918,21.53,,,18494,22.50/21082016,73740,8466,23.99,8766,24.68,8873,23.36,9259,23.30,10243,21.68,,,17918,21.45,,,,/21082016,73800,8466,23.99,8766,24.68,8873,23.43,9259,23.30,,,17906,22.86,17918,21.44,,,18494,22.50/21082016,73860,8466,23.99,,,8873,23.43,,,10243,21.61,17906,22.86,17918,21.39,,,,/21082016,73920,8466,23.99,8766,24.68,8873,23.36,9259,23.30,10243,21.61,,,,,,,18494,22.51/21082016,73980,8466,23.99,8766,24.68,8873,23.36,9259,23.30,10243,21.61,17906,22.86,17918,21.33,,,,/21082016,74040,8466,23.93,8766,24.68,8873,23.43,,,10243,21.61,,,17918,21.25,,,18494,22.51/21082016,74100,,,8766,24.68,8873,23.43,9259,23.30,10243,21.61,17906,22.86,,,,,,/21082016,74160,8466,23.93,8766,24.61,,,9259,23.30,10243,21.55,17906,22.85,17918,21.22,,,18494,22.52/21082016,74220,8466,23.99,,,8873,23.43,,,,,,,17918,21.18,,,18494,22.52/21082016,74280,8466,23.93,,,8873,23.36,9259,23.24,10243,21.55,17906,22.86,,,,,18494,22.52/21082016,74340,,,8766,24.68,8873,23.36,9259,23.30,10243,21.55,,,,,,,,/21082016,74400,8466,23.93,8766,24.68,8873,23.36,,,10243,21.49,17906,22.86,17918,21.09,,,18494,22.52/21082016,74460,8466,23.99,8766,24.61,8873,23.43,9259,23.24,10243,21.49,,,17918,21.04,,,,/21082016,74520,8466,23.99,8766,24.61,8873,23.36,9259,23.24,10243,21.49,17906,22.86,17918,21.01,,,18494,22.51/21082016,74580,8466,23.99,,,,,9259,23.24,10243,21.49,,,,,,,18494,22.53/21082016,74640,8466,23.93,,,8873,23.43,9259,23.24,10243,21.49,17906,22.86,17918,20.96,,,18494,22.51/21082016,74700,8466,23.99,,,,,9259,23.24,,,17906,22.86,17918,20.94,,,18494,22.50/21082016,74760,8466,23.93,,,8873,23.36,9259,23.24,10243,21.43,17906,22.86,,,,,,/21082016,74820,8466,23.93,,,8873,23.36,,,10243,21.43,,,17918,20.89,,,18494,22.51/21082016,74880,8466,23.93,,,8873,23.36,9259,23.24,10243,21.43,17906,22.86,17918,20.85,,,18494,22.52/21082016,74940,,,,,,,9259,23.24,10243,21.36,17906,22.86,17918,20.80,,,18494,22.51/21082016,75000,8466,23.93,,,8873,23.36,9259,23.24,10243,21.36,17906,22.86,,,,,,/21082016,75060,8466,23.93,,,8873,23.36,,,10243,21.36,,,17918,20.75,,,18494,22.51/21082016,75120,8466,23.99,,,8873,23.36,9259,23.18,10243,21.36,17906,22.85,17918,20.71,,,18494,22.52/21082016,75180,,,,,8873,23.36,9259,23.18,,,17906,22.84,,,,,18494,22.51/21082016,75240,8466,23.93,,,8873,23.36,9259,23.18,10243,21.30,,,17918,20.68,,,,/21082016,75300,,,,,8873,23.36,9259,23.18,10243,21.30,17906,22.85,17918,20.64,,,18494,22.51/21082016,75360,8466,23.93,8766,24.61,8873,23.43,9259,23.18,10243,21.30,17906,22.85,17918,20.60,,,,/21082016,75420,8466,23.93,,,8873,23.36,9259,23.18,10243,21.36,,,,,,,18494,22.51/21082016,75480,8466,23.93,8766,24.61,8873,23.36,9259,23.18,,,17906,22.84,17918,20.56,,,18494,22.51/21082016,75540,8466,23.93,,,8873,23.36,9259,23.18,10243,21.36,17906,22.85,17918,20.52,,,18494,22.52/21082016,75600,,,8766,24.61,8873,23.36,9259,23.18,10243,21.36,17906,22.86,17918,20.50,,,18494,22.50/21082016,75660,8466,23.93,8766,24.61,8873,23.36,9259,23.18,10243,21.36,,,,,,,,/21082016,75720,8466,23.93,8766,24.61,,,9259,23.18,,,17906,22.86,17918,20.46,,,18494,22.51/21082016,75780,8466,23.93,8766,24.61,8873,23.36,,,10243,21.36,17906,22.84,17918,20.40,,,,/21082016,75840,8466,23.93,8766,24.55,8873,23.36,9259,23.18,10243,21.36,17906,22.85,,,,,18494,22.51/21082016,75900,8466,23.93,,,8873,23.36,9259,23.18,,,17906,22.86,17918,20.36,,,,/21082016,75960,8466,23.93,8766,24.55,8873,23.43,,,10243,21.43,,,,,,,18494,22.50/21082016,76020,8466,23.93,8766,24.55,8873,23.36,9259,23.18,,,17906,22.85,17918,20.34,,,,/21082016,76080,8466,23.93,,,,,9259,23.18,,,,,17918,20.29,,,18494,22.51/21082016,76140,8466,23.93,,,8873,23.36,9259,23.18,10243,21.49,17906,22.85,,,,,,/21082016,76200,8466,23.93,8766,24.55,,,9259,23.18,10243,21.49,,,17918,20.24,,,18494,22.51/21082016,76260,8466,23.93,8766,24.55,8873,23.36,,,10243,21.49,17906,22.85,17918,20.24,,,18494,22.51/21082016,76320,8466,23.99,8766,24.55,8873,23.36,9259,23.18,10243,21.49,17906,22.84,17918,20.20,,,,/21082016,76380,,,8766,24.55,8873,23.36,9259,23.18,,,,,17918,20.16,,,18494,22.52/21082016,76440,8466,23.99,,,8873,23.36,9259,23.18,10243,21.49,17906,22.85,17918,20.14,,,18494,22.51/21082016,76500,8466,23.99,8766,24.55,8873,23.36,9259,23.18,10243,21.49,17906,22.84,,,,,,/21082016,76560,8466,23.99,8766,24.55,8873,23.36,,,10243,21.55,17906,22.84,17918,20.10,,,18494,22.52/21082016,76620,8466,23.99,8766,24.55,8873,23.36,9259,23.18,10243,21.55,17906,22.84,17918,20.07,,,,/21082016,76680,8466,23.99,8766,24.55,8873,23.36,9259,23.18,10243,21.55,,,17918,20.05,,,18494,22.50/21082016,76740,,,8766,24.55,8873,23.36,9259,23.18,10243,21.55,17906,22.85,,,,,18494,22.50/21082016,76800,8466,23.99,8766,24.55,8873,23.36,9259,23.18,,,17906,22.84,17918,20.00,,,,/21082016,76860,8466,23.99,8766,24.55,8873,23.36,,,10243,21.61,17906,22.84,,,,,18494,22.50/21082016,76920,8466,23.99,8766,24.55,8873,23.36,,,10243,21.61,17906,22.83,17918,19.96,,,18494,22.50/21082016,76980,8466,23.99,8766,24.55,,,,,10243,21.61,,,,,,,,/21082016,77040,8466,23.99,,,8873,23.43,,,10243,21.68,17906,22.83,17918,19.93,,,,/21082016,77100,8466,23.99,8766,24.55,8873,23.36,9259,23.18,10243,21.68,,,17918,19.90,,,18494,22.51/21082016,77160,8466,23.99,8766,24.55,8873,23.36,9259,23.18,10243,21.68,,,,,,,,/21082016,77220,8466,23.99,8766,24.49,,,9259,23.18,10243,21.68,,,,,,,18494,22.51/21082016,77280,,,8766,24.49,8873,23.36,,,10243,21.68,17906,22.84,17918,19.87,,,18494,22.51/21082016,77340,8466,23.99,8766,24.49,8873,23.36,9259,23.18,10243,21.74,,,17918,19.85,,,,/21082016,77400,8466,23.99,8766,24.49,8873,23.36,9259,23.18,10243,21.74,17906,22.84,,,,,18494,22.50/21082016,77460,8466,23.99,8766,24.49,8873,23.36,9259,23.18,10243,21.74,17906,22.84,17918,19.82,,,18494,22.51/21082016,77520,8466,23.99,,,,,,,10243,21.74,,,,,,,18494,22.52/21082016,77580,8466,23.99,8766,24.49,8873,23.36,,,10243,21.74,17906,22.84,17918,19.80,,,,/21082016,77640,8466,23.99,,,8873,23.36,9259,23.18,10243,21.74,17906,22.84,17918,19.78,,,18494,22.52/21082016,77700,,,8766,24.49,8873,23.36,9259,23.18,10243,21.74,,,,,,,,/21082016,77760,8466,23.99,8766,24.49,8873,23.36,9259,23.18,,,17906,22.83,17918,19.74,,,18494,22.52/21082016,77820,8466,23.99,8766,24.49,8873,23.36,,,10243,21.74,17906,22.84,,,,,18494,22.51/21082016,77880,8466,23.99,8766,24.49,,,9259,23.24,10243,21.80,17906,22.84,,,,,18494,22.50/21082016,77940,8466,23.99,,,8873,23.36,,,10243,21.80,,,17918,19.70,,,18494,22.52/21082016,78000,,,8766,24.49,8873,23.36,9259,23.18,,,17906,22.84,17918,19.69,,,,/21082016,78060,,,8766,24.49,,,9259,23.18,,,,,17918,19.68,,,,/21082016,78120,8466,23.99,8766,24.49,8873,23.36,,,10243,21.80,17906,22.84,,,,,18494,22.52/21082016,78180,8466,23.99,8766,24.49,8873,23.36,9259,23.18,10243,21.80,17906,22.85,17918,19.65,,,18494,22.52/21082016,78240,,,8766,24.49,,,9259,23.18,10243,21.80,17906,22.83,17918,19.62,,,18494,22.51/21082016,78300,8466,23.99,,,8873,23.36,9259,23.18,10243,21.86,,,17918,19.61,,,,/21082016,78360,8466,23.99,,,,,,,10243,21.86,17906,22.83,17918,19.59,,,18494,22.50/21082016,78420,8466,23.99,,,8873,23.36,9259,23.24,10243,21.86,17906,22.82,17918,19.59,,,18494,22.52/21082016,78480,8466,23.99,,,8873,23.36,,,10243,21.86,17906,22.82,17918,19.57,,,18494,22.52/21082016,78540,,,8766,24.49,8873,23.36,9259,23.18,,,,,,,,,18494,22.51/21082016,78600,8466,24.05,8766,24.49,8873,23.36,9259,23.18,,,17906,22.83,17918,19.55,,,,/21082016,78660,,,8766,24.49,8873,23.36,9259,23.18,10243,21.86,17906,22.83,17918,19.54,,,18494,22.52/21082016,78720,8466,24.05,8766,24.49,8873,23.36,9259,23.18,10243,21.86,17906,22.85,,,,,,/21082016,78780,8466,23.99,8766,24.49,8873,23.36,9259,23.18,10243,21.86,17906,22.84,17918,19.50,,,18494,22.52/21082016,78840,8466,24.05,8766,24.49,,,9259,23.18,10243,21.86,17906,22.82,,,,,18494,22.51/21082016,78900,,,8766,24.49,8873,23.36,,,,,,,17918,19.48,,,,/21082016,78960,8466,23.99,8766,24.49,8873,23.36,9259,23.18,10243,21.93,17906,22.83,,,,,18494,22.51/21082016,79020,,,8766,24.55,8873,23.36,9259,23.18,,,,,17918,19.46,,,,/21082016,79080,8466,23.99,8766,24.49,,,,,,,17906,22.84,,,,,18494,22.52/21082016,79140,8466,24.05,8766,24.49,8873,23.36,9259,23.18,10243,21.93,,,17918,19.44,,,,/21082016,79200,,,8766,24.55,8873,23.36,,,,,17906,22.83,,,,,18494,22.51/21082016,79260,8466,24.05,8766,24.49,8873,23.36,9259,23.18,10243,21.93,17906,22.83,17918,19.40,,,18494,22.52/21082016,79320,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,21.93,17906,22.84,17918,19.40,,,18494,22.53/21082016,79380,8466,24.05,8766,24.55,8873,23.36,9259,23.18,,,,,17918,19.38,,,18494,22.51/21082016,79440,,,8766,24.49,8873,23.36,9259,23.18,10243,21.93,17906,22.84,,,,,,/21082016,79500,8466,24.05,8766,24.49,8873,23.36,,,10243,21.93,,,17918,19.36,,,18494,22.52/21082016,79560,8466,24.05,8766,24.49,8873,23.36,9259,23.18,10243,21.93,,,17918,19.36,,,,/21082016,79620,8466,24.05,8766,24.49,8873,23.36,9259,23.18,,,17906,22.84,17918,19.34,,,18494,22.53/21082016,79680,8466,24.05,8766,24.55,,,9259,23.18,10243,21.93,17906,22.84,17918,19.32,,,,/21082016,79740,8466,24.05,,,,,9259,23.18,,,,,,,,,18494,22.53/21082016,79800,,,8766,24.55,8873,23.36,9259,23.18,10243,21.93,17906,22.84,17918,19.32,,,18494,22.52/21082016,79860,8466,24.05,8766,24.55,,,9259,23.18,,,17906,22.84,17918,19.32,,,,/21082016,79920,,,8766,24.55,8873,23.36,,,10243,21.93,17906,22.84,17918,19.30,,,18494,22.53/21082016,79980,8466,24.05,8766,24.55,8873,23.36,,,10243,21.99,,,17918,19.28,,,18494,22.52/21082016,80040,8466,24.05,8766,24.49,8873,23.36,9259,23.18,,,17906,22.83,17918,19.27,,,18494,22.52/21082016,80100,8466,24.05,,,8873,23.36,9259,23.18,10243,21.99,17906,22.85,17918,19.26,,,,/21082016,80160,8466,24.05,8766,24.55,8873,23.36,,,10243,21.99,17906,22.84,17918,19.26,,,18494,22.52/21082016,80220,8466,24.05,8766,24.49,,,9259,23.18,10243,21.99,17906,22.84,17918,19.24,,,18494,22.51/21082016,80280,,,8766,24.55,8873,23.36,9259,23.18,10243,21.99,,,17918,19.25,,,18494,22.52/21082016,80340,8466,24.05,8766,24.55,,,,,10243,21.99,17906,22.84,,,,,18494,22.52/21082016,80400,8466,24.05,,,8873,23.36,9259,23.18,10243,21.99,17906,22.84,17918,19.22,,,,/21082016,80460,,,8766,24.55,8873,23.36,9259,23.18,,,17906,22.84,17918,19.20,,,18494,22.52/21082016,80520,8466,24.05,8766,24.49,8873,23.36,,,10243,21.99,17906,22.83,17918,19.18,,,,/21082016,80580,,,,,,,9259,23.18,10243,21.99,17906,22.85,,,,,18494,22.53/21082016,80640,8466,24.05,,,,,,,10243,21.99,,,17918,19.17,,,,/21082016,80700,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,21.99,17906,22.82,17918,19.16,,,18494,22.52/21082016,80760,8466,23.99,,,8873,23.36,9259,23.18,10243,21.99,17906,22.84,17918,19.16,,,18494,22.52/21082016,80820,8466,24.05,8766,24.55,,,9259,23.18,,,,,17918,19.14,,,,/21082016,80880,,,,,8873,23.36,,,,,17906,22.84,,,,,18494,22.52/21082016,80940,8466,24.05,8766,24.55,,,9259,23.18,10243,22.05,17906,22.82,17918,19.13,,,,/21082016,81000,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.05,17906,22.84,,,,,18494,22.52/21082016,81060,8466,24.05,,,8873,23.36,9259,23.18,10243,22.05,17906,22.84,17918,19.10,,,18494,22.52/21082016,81120,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.05,,,,,,,18494,22.52/21082016,81180,8466,24.05,8766,24.55,8873,23.36,9259,23.18,,,17906,22.84,17918,19.08,,,,/21082016,81240,,,8766,24.55,8873,23.36,9259,23.18,10243,22.05,,,,,,,18494,22.52/21082016,81300,8466,24.05,8766,24.55,,,9259,23.18,10243,22.05,17906,22.83,17918,19.05,,,,/21082016,81360,8466,24.05,,,8873,23.36,9259,23.18,,,,,,,,,18494,22.53/21082016,81420,8466,24.05,8766,24.55,,,9259,23.18,10243,22.05,17906,22.83,,,,,18494,22.54/21082016,81480,,,8766,24.55,8873,23.36,9259,23.18,10243,22.11,17906,22.83,17918,19.02,,,,/21082016,81540,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.11,,,17918,19.02,,,18494,22.53/21082016,81600,8466,24.05,8766,24.55,8873,23.36,,,10243,22.11,17906,22.84,17918,19.01,,,,/21082016,81660,,,,,,,9259,23.18,,,17906,22.83,,,,,18494,22.52/21082016,81720,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.11,,,17918,19.00,,,18494,22.52/21082016,81780,8466,24.05,8766,24.55,8873,23.36,9259,23.18,,,17906,22.84,17918,19.00,,,18494,22.54/21082016,81840,,,,,,,9259,23.18,10243,22.11,17906,22.84,17918,18.98,,,,/21082016,81900,,,8766,24.55,8873,23.36,,,10243,22.11,17906,22.84,,,,,18494,22.53/21082016,81960,8466,24.05,8766,24.55,8873,23.36,9259,23.18,,,17906,22.84,17918,18.96,,,18494,22.52/21082016,82020,8466,24.05,8766,24.55,8873,23.36,,,10243,22.11,,,,,,,18494,22.52/21082016,82080,8466,24.05,,,8873,23.36,9259,23.18,10243,22.11,17906,22.84,17918,18.98,,,,/21082016,82140,8466,24.05,8766,24.55,8873,23.36,9259,23.18,,,17906,22.83,17918,18.95,,,18494,22.54/21082016,82200,,,8766,24.55,8873,23.36,9259,23.18,,,17906,22.83,17918,18.94,,,18494,22.53/21082016,82260,8466,24.05,8766,24.55,,,,,10243,22.11,,,17918,18.93,,,18494,22.54/21082016,82320,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.11,17906,22.83,,,,,18494,22.54/21082016,82380,8466,24.05,8766,24.61,,,9259,23.18,10243,22.11,,,17918,18.92,,,,/21082016,82440,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.11,17906,22.83,,,,,18494,22.54/21082016,82500,,,8766,24.55,8873,23.36,9259,23.18,10243,22.18,17906,22.83,17918,18.91,,,18494,22.54/21082016,82560,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.11,17906,22.83,17918,18.90,,,,/21082016,82620,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.18,,,17918,18.91,,,18494,22.54/21082016,82680,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.18,17906,22.85,17918,18.88,,,,/21082016,82740,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.18,17906,22.84,,,,,18494,22.54/21082016,82800,8466,24.05,,,,,9259,23.18,10243,22.18,,,17918,18.88,,,18494,22.53/21082016,82860,,,,,8873,23.36,9259,23.18,,,17906,22.84,,,,,,/21082016,82920,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.24,17906,22.83,17918,18.86,,,18494,22.53/21082016,82980,8466,24.05,8766,24.61,8873,23.36,,,10243,22.18,17906,22.85,,,,,,/21082016,83040,8466,24.05,,,8873,23.36,9259,23.18,10243,22.24,17906,22.83,,,,,18494,22.54/21082016,83100,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.24,,,,,,,,/21082016,83160,,,8766,24.61,,,9259,23.18,10243,22.24,17906,22.83,,,,,18494,22.54/21082016,83220,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.24,,,17918,18.83,,,,/21082016,83280,8466,24.05,8766,24.61,,,9259,23.18,10243,22.24,17906,22.84,17918,18.81,,,18494,22.54/21082016,83340,8466,24.05,8766,24.61,8873,23.36,9259,23.18,,,,,,,,,18494,22.55/21082016,83400,8466,24.05,8766,24.55,8873,23.36,9259,23.18,10243,22.30,17906,22.84,17918,18.80,,,,/21082016,83460,8466,24.05,,,8873,23.36,9259,23.18,10243,22.24,,,,,,,18494,22.54/21082016,83520,8466,24.05,8766,24.61,8873,23.36,9259,23.18,10243,22.24,17906,22.83,17918,18.79,,,18494,22.54/21082016,83580,8466,24.05,,,8873,23.36,,,10243,22.24,,,17918,18.76,,,18494,22.54/21082016,83640,8466,24.05,8766,24.55,,,9259,23.18,10243,22.30,17906,22.84,,,,,,/21082016,83700,8466,24.05,8766,24.61,,,9259,23.18,10243,22.30,,,17918,18.74,,,18494,22.53/21082016,83760,8466,24.05,8766,24.61,8873,23.36,,,10243,22.30,,,17918,18.75,,,18494,22.55/21082016,83820,8466,24.05,8766,24.61,8873,23.36,9259,23.18,,,17906,22.82,,,,,,/21082016,83880,8466,24.05,8766,24.61,,,9259,23.18,10243,22.30,17906,22.83,17918,18.73,,,18494,22.54/21082016,83940,8466,24.05,8766,24.55,8873,23.36,9259,23.24,10243,22.30,,,17918,18.71,,,18494,22.53/21082016,84000,8466,24.05,8766,24.55,8873,23.36,9259,23.24,10243,22.30,17906,22.84,17918,18.71,,,18494,22.55/21082016,84060,8466,24.05,8766,24.55,,,,,,,17906,22.84,,,,,18494,22.54/21082016,84120,8466,24.05,8766,24.55,8873,23.36,9259,23.24,,,,,17918,18.70,,,18494,22.55/21082016,84180,8466,24.05,,,8873,23.36,9259,23.24,10243,22.30,17906,22.84,,,,,18494,22.54/21082016,84240,8466,24.05,,,8873,23.36,,,10243,22.30,,,17918,18.69,,,,/21082016,84300,8466,24.05,8766,24.55,8873,23.36,9259,23.24,10243,22.36,17906,22.84,17918,18.68,,,18494,22.55/21082016,84360,8466,24.05,8766,24.55,,,9259,23.24,10243,22.36,17906,22.83,,,,,18494,22.56/21082016,84420,,,,,8873,23.36,9259,23.24,10243,22.36,17906,22.83,17918,18.66,,,,/21082016,84480,8466,24.05,8766,24.55,8873,23.36,,,10243,22.36,,,,,,,18494,22.55/21082016,84540,8466,24.05,,,8873,23.36,9259,23.24,10243,22.36,17906,22.83,17918,18.65,,,18494,22.54/21082016,84600,8466,24.05,8766,24.55,8873,23.36,,,10243,22.36,,,17918,18.64,,,18494,22.55/21082016,84660,,,,,8873,23.36,,,10243,22.36,17906,22.84,,,,,18494,22.54/21082016,84720,8466,24.05,8766,24.55,8873,23.36,9259,23.24,10243,22.36,17906,22.83,17918,18.64,,,,/21082016,84780,8466,24.05,8766,24.55,,,9259,23.24,10243,22.36,,,,,,,18494,22.55/21082016,84840,8466,24.05,8766,24.55,8873,23.36,9259,23.24,10243,22.36,17906,22.84,17918,18.61,,,,/21082016,84900,8466,24.05,8766,24.55,,,9259,23.24,10243,22.36,,,17918,18.60,,,18494,22.54/21082016,84960,,,8766,24.55,8873,23.30,9259,23.24,10243,22.36,17906,22.82,,,,,,/21082016,85020,8466,24.05,8766,24.55,,,,,10243,22.36,17906,22.84,,,,,18494,22.56/21082016,85080,8466,24.05,8766,24.55,8873,23.30,,,10243,22.36,,,17918,18.59,,,18494,22.56/21082016,85140,8466,24.05,,,8873,23.30,9259,23.24,10243,22.36,17906,22.84,17918,18.58,,,,/21082016,85200,8466,24.05,,,8873,23.36,9259,23.24,10243,22.36,,,17918,18.58,,,18494,22.54/21082016,85260,8466,24.05,8766,24.49,,,9259,23.24,10243,22.36,17906,22.83,17918,18.56,,,18494,22.55/21082016,85320,8466,24.05,8766,24.55,8873,23.36,9259,23.24,10243,22.43,,,,,,,,/21082016,85380,8466,24.05,8766,24.49,8873,23.36,9259,23.24,10243,22.36,17906,22.83,17918,18.55,,,18494,22.55/21082016,85440,8466,24.05,8766,24.55,8873,23.36,,,10243,22.43,,,17918,18.54,,,18494,22.56/21082016,85500,,,,,,,9259,23.24,,,17906,22.84,17918,18.52,,,18494,22.55/21082016,85560,8466,23.99,8766,24.49,8873,23.30,9259,23.24,10243,22.43,17906,22.84,17918,18.54,,,18494,22.56/21082016,85620,8466,24.05,8766,24.55,8873,23.30,9259,23.24,10243,22.43,17906,22.82,,,,,,/21082016,85680,,,8766,24.49,,,9259,23.24,,,,,17918,18.51,,,18494,22.56/21082016,85740,8466,24.05,8766,24.49,,,9259,23.24,10243,22.43,17906,22.83,,,,,18494,22.55/21082016,85800,8466,24.05,,,8873,23.30,9259,23.24,10243,22.43,17906,22.83,17918,18.51,,,18494,22.54/21082016,85860,8466,23.99,8766,24.49,8873,23.36,9259,23.24,10243,22.43,17906,22.84,17918,18.50,,,,/21082016,85920,8466,24.05,8766,24.49,8873,23.36,9259,23.24,10243,22.43,,,,,,,18494,22.55/21082016,85980,8466,23.99,8766,24.49,8873,23.30,9259,23.24,10243,22.43,17906,22.84,17918,18.49,,,18494,22.54/21082016,86040,8466,23.99,8766,24.49,,,9259,23.24,10243,22.43,17906,22.85,17918,18.48,,,18494,22.56/21082016,86100,8466,23.99,,,8873,23.36,9259,23.24,10243,22.43,,,17918,18.47,,,18494,22.56/21082016,86160,8466,23.99,8766,24.49,8873,23.30,9259,23.24,10243,22.43,17906,22.84,17918,18.46,,,18494,22.56/21082016,86220,,,,,8873,23.30,9259,23.24,,,17906,22.84,17918,18.46,,,,/21082016,86280,8466,23.99,,,8873,23.30,9259,23.24,10243,22.43,,,,,,,18494,22.56/21082016,86340,8466,23.99,,,8873,23.36,9259,23.24,10243,22.43,17906,22.84,17918,18.46,,,18494,22.56/