21082015,0,8466,24.18,8766,24.68,8873,24.24,9259,22.93,10243,22.68,17906,23.64,17918,21.34,,,18494,23.55/21082015,0,8466,24.18,8766,24.68,8873,24.24,9259,22.93,10243,22.68,17906,23.64,17918,21.34,,,18494,23.55/21082015,60,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.68,17906,23.62,,,17890,22.79,,/21082015,120,8466,24.18,8766,24.68,8873,24.30,,,10243,22.68,,,17918,21.34,,,18494,23.55/21082015,180,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.74,17906,23.64,17918,21.31,17890,22.77,18494,23.55/21082015,240,8466,24.11,8766,24.68,,,9259,22.93,10243,22.68,17906,23.63,17918,21.32,17890,22.77,18494,23.55/21082015,300,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.68,,,17918,21.30,,,18494,23.56/21082015,360,,,,,,,,,10243,22.68,17906,23.63,,,17890,22.77,,/21082015,420,8466,24.11,8766,24.68,8873,24.30,9259,22.93,10243,22.68,17906,23.64,17918,21.28,17890,22.78,18494,23.54/21082015,480,8466,24.18,8766,24.68,8873,24.30,9259,22.86,10243,22.68,17906,23.62,17918,21.27,,,18494,23.55/21082015,540,8466,24.18,,,8873,24.30,,,10243,22.68,17906,23.64,17918,21.27,17890,22.77,18494,23.54/21082015,600,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.68,,,17918,21.26,,,18494,23.56/21082015,660,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.68,17906,23.63,,,17890,22.77,18494,23.56/21082015,720,8466,24.18,8766,24.68,8873,24.30,9259,22.93,,,,,17918,21.24,17890,22.78,18494,23.54/21082015,780,8466,24.18,8766,24.68,8873,24.30,9259,22.93,,,17906,23.61,17918,21.23,17890,22.76,,/21082015,840,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.68,,,,,,,18494,23.54/21082015,900,8466,24.11,8766,24.68,8873,24.30,9259,22.93,10243,22.68,17906,23.61,17918,21.22,17890,22.76,18494,23.56/21082015,960,,,,,8873,24.30,9259,22.93,10243,22.68,17906,23.62,17918,21.20,17890,22.75,,/21082015,1020,8466,24.18,8766,24.68,8873,24.30,9259,22.93,10243,22.68,,,17918,21.21,17890,22.76,18494,23.56/21082015,1080,8466,24.11,8766,24.68,,,9259,22.93,,,17906,23.63,17918,21.20,,,18494,23.54/21082015,1140,8466,24.18,8766,24.68,8873,24.30,,,10243,22.68,17906,23.62,,,17890,22.75,,/21082015,1200,8466,24.11,8766,24.61,8873,24.30,9259,22.93,,,,,17918,21.18,17890,22.75,18494,23.56/21082015,1260,,,,,8873,24.30,9259,22.93,10243,22.68,17906,23.62,,,17890,22.75,,/21082015,1320,8466,24.11,8766,24.61,8873,24.30,9259,22.93,,,17906,23.62,17918,21.16,17890,22.74,18494,23.56/21082015,1380,8466,24.18,,,,,9259,22.93,10243,22.68,17906,23.62,17918,21.14,,,,/21082015,1440,8466,24.11,,,8873,24.36,9259,22.93,10243,22.68,17906,23.62,,,17890,22.74,18494,23.55/21082015,1500,,,8766,24.61,,,9259,22.93,10243,22.68,,,17918,21.12,17890,22.75,,/21082015,1560,8466,24.11,,,8873,24.30,9259,22.93,10243,22.68,17906,23.62,,,17890,22.75,18494,23.55/21082015,1620,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.68,17906,23.62,17918,21.12,17890,22.74,18494,23.56/21082015,1680,8466,24.18,8766,24.61,8873,24.36,9259,22.93,,,17906,23.61,17918,21.10,17890,22.75,,/21082015,1740,8466,24.18,8766,24.61,8873,24.30,9259,22.93,10243,22.68,,,17918,21.08,17890,22.75,,/21082015,1800,8466,24.11,8766,24.61,8873,24.36,,,10243,22.68,17906,23.64,,,17890,22.74,18494,23.55/21082015,1860,8466,24.11,,,,,9259,22.93,10243,22.68,17906,23.62,17918,21.08,17890,22.73,,/21082015,1920,,,8766,24.61,8873,24.30,9259,22.93,,,17906,23.62,17918,21.06,,,18494,23.54/21082015,1980,8466,24.11,8766,24.61,8873,24.30,9259,22.93,,,17906,23.62,17918,21.04,17890,22.73,18494,23.55/21082015,2040,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.68,17906,23.62,17918,21.03,17890,22.72,18494,23.56/21082015,2100,8466,24.11,8766,24.61,,,9259,22.93,10243,22.68,,,,,17890,22.73,,/21082015,2160,8466,24.11,8766,24.61,8873,24.30,9259,22.93,,,17906,23.62,,,,,18494,23.56/21082015,2220,8466,24.11,8766,24.61,8873,24.36,9259,22.93,,,17906,23.62,17918,21.02,17890,22.74,18494,23.55/21082015,2280,,,8766,24.61,8873,24.36,9259,22.93,10243,22.68,,,17918,21.00,17890,22.72,18494,23.56/21082015,2340,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.68,17906,23.62,17918,20.99,,,18494,23.56/21082015,2400,8466,24.11,8766,24.61,8873,24.36,9259,22.93,,,17906,23.63,17918,20.98,17890,22.72,,/21082015,2460,8466,24.11,8766,24.61,8873,24.36,,,,,17906,23.60,,,,,18494,23.56/21082015,2520,8466,24.11,,,8873,24.36,9259,22.93,,,,,17918,20.97,17890,22.72,18494,23.56/21082015,2580,8466,24.11,8766,24.61,,,9259,22.93,10243,22.68,17906,23.62,17918,20.97,,,18494,23.55/21082015,2640,8466,24.11,8766,24.61,8873,24.36,9259,22.93,,,,,17918,20.94,17890,22.72,18494,23.56/21082015,2700,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.61,17906,23.62,,,,,,/21082015,2760,8466,24.11,8766,24.61,8873,24.36,9259,22.93,,,17906,23.62,,,17890,22.72,18494,23.56/21082015,2820,8466,24.11,8766,24.55,8873,24.36,9259,22.93,10243,22.68,,,17918,20.92,17890,22.71,18494,23.55/21082015,2880,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.68,17906,23.62,,,17890,22.71,,/21082015,2940,8466,24.11,8766,24.61,,,9259,22.93,10243,22.68,,,17918,20.90,17890,22.72,18494,23.55/21082015,3000,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.68,17906,23.60,,,17890,22.71,,/21082015,3060,8466,24.11,8766,24.55,,,9259,22.93,10243,22.61,,,17918,20.89,,,18494,23.56/21082015,3120,8466,24.11,8766,24.61,8873,24.36,9259,22.93,10243,22.61,17906,23.62,,,17890,22.70,18494,23.55/21082015,3180,8466,24.11,8766,24.55,8873,24.36,9259,22.93,10243,22.61,17906,23.61,17918,20.87,17890,22.70,18494,23.56/21082015,3240,8466,24.11,,,,,9259,22.93,,,,,,,17890,22.70,18494,23.56/21082015,3300,8466,24.11,8766,24.55,8873,24.36,9259,22.93,10243,22.68,17906,23.62,17918,20.86,17890,22.69,,/21082015,3360,8466,24.11,8766,24.61,8873,24.36,9259,22.93,,,,,,,,,18494,23.55/21082015,3420,8466,24.11,8766,24.55,,,9259,22.93,10243,22.61,17906,23.61,17918,20.83,17890,22.71,,/21082015,3480,8466,24.11,8766,24.55,8873,24.36,9259,22.93,10243,22.61,17906,23.60,,,17890,22.69,18494,23.56/21082015,3540,8466,24.11,8766,24.55,8873,24.36,,,10243,22.68,,,17918,20.81,17890,22.70,,/21082015,3600,8466,24.11,8766,24.55,8873,24.36,9259,22.93,10243,22.61,17906,23.61,,,17890,22.70,18494,23.56/21082015,3660,8466,24.11,8766,24.55,8873,24.36,,,10243,22.61,,,17918,20.78,17890,22.70,,/21082015,3720,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,,,,,18494,23.56/21082015,3780,8466,24.11,8766,24.55,,,9259,22.93,10243,22.61,17906,23.60,17918,20.78,17890,22.70,,/21082015,3840,8466,24.11,8766,24.61,8873,24.36,9259,22.93,,,17906,23.60,,,,,18494,23.55/21082015,3900,8466,24.11,,,8873,24.36,9259,22.93,,,,,17918,20.76,17890,22.68,18494,23.56/21082015,3960,,,8766,24.55,,,9259,22.93,,,17906,23.60,17918,20.76,17890,22.68,,/21082015,4020,8466,24.11,8766,24.55,8873,24.36,,,10243,22.61,17906,23.60,,,17890,22.69,18494,23.57/21082015,4080,8466,24.11,8766,24.55,,,9259,22.86,,,,,17918,20.74,,,18494,23.56/21082015,4140,8466,24.11,8766,24.55,8873,24.36,9259,22.93,10243,22.61,17906,23.61,,,17890,22.68,,/21082015,4200,,,8766,24.55,8873,24.36,9259,22.93,,,,,17918,20.74,17890,22.69,18494,23.54/21082015,4260,,,,,8873,24.36,9259,22.93,,,17906,23.60,17918,20.71,,,,/21082015,4320,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,17918,20.70,17890,22.67,18494,23.56/21082015,4380,8466,24.11,8766,24.55,,,,,10243,22.61,17906,23.60,,,,,,/21082015,4440,8466,24.11,,,8873,24.36,9259,22.93,,,17906,23.60,17918,20.70,17890,22.68,18494,23.57/21082015,4500,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,,,17918,20.68,17890,22.67,18494,23.55/21082015,4560,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,,,,,18494,23.56/21082015,4620,8466,24.11,,,8873,24.36,9259,22.93,10243,22.61,,,17918,20.65,,,,/21082015,4680,8466,24.11,8766,24.55,,,9259,22.93,10243,22.61,17906,23.61,17918,20.65,,,18494,23.55/21082015,4740,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,,,17890,22.67,,/21082015,4800,8466,24.05,8766,24.55,,,9259,22.93,,,17906,23.60,17918,20.66,17890,22.67,18494,23.56/21082015,4860,,,8766,24.55,8873,24.43,9259,22.86,,,17906,23.61,17918,20.63,,,18494,23.56/21082015,4920,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,,,17918,20.62,17890,22.67,,/21082015,4980,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,,,,,,,18494,23.56/21082015,5040,8466,24.11,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,17918,20.61,17890,22.66,,/21082015,5100,,,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,17918,20.61,17890,22.66,18494,23.56/21082015,5160,8466,24.11,8766,24.55,8873,24.36,,,10243,22.61,17906,23.60,,,,,,/21082015,5220,8466,24.05,8766,24.55,8873,24.36,9259,22.93,,,,,17918,20.60,17890,22.66,18494,23.56/21082015,5280,8466,24.11,8766,24.55,,,9259,22.86,,,17906,23.60,17918,20.58,,,18494,23.57/21082015,5340,,,8766,24.55,8873,24.36,9259,22.86,,,17906,23.60,17918,20.58,17890,22.65,,/21082015,5400,8466,24.05,8766,24.55,8873,24.36,9259,22.93,,,17906,23.59,,,,,18494,23.57/21082015,5460,8466,24.11,8766,24.55,8873,24.43,9259,22.93,,,17906,23.59,17918,20.56,17890,22.65,,/21082015,5520,8466,24.05,8766,24.55,8873,24.36,9259,22.86,,,,,17918,20.57,17890,22.65,18494,23.56/21082015,5580,8466,24.11,,,8873,24.36,9259,22.93,,,17906,23.60,,,17890,22.64,,/21082015,5640,8466,24.05,8766,24.55,8873,24.43,,,10243,22.61,,,17918,20.54,,,18494,23.56/21082015,5700,8466,24.11,8766,24.55,,,,,,,17906,23.59,17918,20.54,17890,22.66,,/21082015,5760,8466,24.05,8766,24.49,,,9259,22.86,,,17906,23.58,17918,20.54,17890,22.64,18494,23.56/21082015,5820,8466,24.11,8766,24.49,8873,24.43,9259,22.86,,,,,,,,,18494,23.56/21082015,5880,8466,24.11,8766,24.55,8873,24.43,9259,22.93,,,17906,23.59,17918,20.52,17890,22.64,18494,23.57/21082015,5940,8466,24.11,8766,24.49,8873,24.43,9259,22.93,,,17906,23.60,17918,20.54,,,,/21082015,5940,8466,24.11,8766,24.49,8873,24.43,9259,22.93,,,17906,23.60,17918,20.54,,,,/21082015,6000,,,,,,,9259,22.86,,,17906,23.60,17918,20.52,17890,22.64,18494,23.55/21082015,6060,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,,,,,,,18494,23.56/21082015,6120,8466,24.05,8766,24.55,8873,24.36,9259,22.93,,,17906,23.60,17918,20.50,17890,22.65,,/21082015,6180,8466,24.05,,,8873,24.43,9259,22.86,10243,22.61,17906,23.59,,,17890,22.64,18494,23.57/21082015,6240,8466,24.05,8766,24.49,8873,24.43,,,,,17906,23.58,17918,20.50,,,18494,23.55/21082015,6300,8466,24.05,8766,24.55,8873,24.43,9259,22.86,,,17906,23.59,17918,20.48,17890,22.64,18494,23.56/21082015,6360,8466,24.05,8766,24.49,8873,24.43,,,,,,,,,,,,/21082015,6420,,,8766,24.49,8873,24.43,9259,22.86,,,17906,23.59,17918,20.46,17890,22.64,18494,23.55/21082015,6480,8466,24.05,8766,24.55,8873,24.43,9259,22.93,,,,,17918,20.47,,,,/21082015,6540,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.60,17918,20.45,17890,22.64,18494,23.55/21082015,6600,8466,24.05,8766,24.49,8873,24.43,9259,22.93,10243,22.61,,,17918,20.47,,,18494,23.55/21082015,6660,8466,24.05,8766,24.49,8873,24.43,,,,,17906,23.60,17918,20.46,17890,22.64,,/21082015,6720,8466,24.05,8766,24.55,8873,24.43,9259,22.93,,,17906,23.59,,,17890,22.63,18494,23.55/21082015,6780,8466,24.05,8766,24.49,8873,24.43,9259,22.93,,,,,17918,20.47,17890,22.62,18494,23.56/21082015,6840,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.59,17918,20.44,,,,/21082015,6900,8466,24.05,8766,24.49,,,9259,22.93,10243,22.61,17906,23.59,,,17890,22.63,18494,23.56/21082015,6960,8466,24.05,8766,24.49,8873,24.43,,,,,17906,23.60,17918,20.44,17890,22.62,18494,23.55/21082015,7020,8466,24.05,8766,24.49,,,9259,22.86,10243,22.55,17906,23.59,,,17890,22.64,18494,23.56/21082015,7080,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,,,17918,20.42,,,18494,23.56/21082015,7140,,,,,8873,24.43,,,,,17906,23.60,17918,20.42,17890,22.62,,/21082015,7200,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.59,,,17890,22.62,18494,23.55/21082015,7260,8466,24.05,,,8873,24.43,,,,,17906,23.60,17918,20.41,,,,/21082015,7320,8466,24.05,8766,24.49,8873,24.43,9259,22.93,,,,,17918,20.42,17890,22.61,18494,23.56/21082015,7380,8466,24.05,8766,24.49,8873,24.43,,,,,17906,23.59,17918,20.41,17890,22.61,,/21082015,7440,8466,24.05,,,8873,24.43,9259,22.86,,,,,17918,20.39,,,18494,23.57/21082015,7500,8466,24.05,8766,24.49,,,9259,22.86,,,17906,23.58,,,17890,22.61,18494,23.56/21082015,7560,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,,,17918,20.40,17890,22.61,,/21082015,7620,8466,24.05,8766,24.49,8873,24.43,,,10243,22.61,17906,23.59,17918,20.40,17890,22.61,18494,23.56/21082015,7680,8466,24.05,8766,24.49,,,9259,22.86,10243,22.55,17906,23.59,17918,20.40,,,18494,23.56/21082015,7740,8466,24.05,8766,24.49,8873,24.43,,,,,,,,,17890,22.62,18494,23.56/21082015,7800,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.58,17918,20.38,17890,22.60,18494,23.56/21082015,7860,,,8766,24.49,8873,24.43,9259,22.86,,,17906,23.58,,,17890,22.60,,/21082015,7920,8466,24.05,8766,24.49,,,9259,22.86,,,,,17918,20.37,,,18494,23.56/21082015,7980,,,8766,24.49,8873,24.43,9259,22.86,10243,22.55,17906,23.58,,,17890,22.60,18494,23.56/21082015,8040,8466,24.05,8766,24.49,,,9259,22.93,,,17906,23.58,17918,20.37,17890,22.60,18494,23.55/21082015,8100,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,,,17918,20.35,,,,/21082015,8160,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.59,,,17890,22.59,18494,23.55/21082015,8220,8466,24.05,8766,24.49,8873,24.49,9259,22.86,,,17906,23.59,17918,20.35,,,,/21082015,8280,8466,24.05,8766,24.49,,,,,,,,,17918,20.34,17890,22.60,18494,23.55/21082015,8340,8466,24.05,8766,24.49,8873,24.43,9259,22.86,10243,22.55,17906,23.58,,,17890,22.60,,/21082015,8340,8466,24.05,8766,24.49,8873,24.43,9259,22.86,10243,22.55,17906,23.58,,,17890,22.60,,/21082015,8340,8466,24.05,8766,24.49,8873,24.43,9259,22.86,10243,22.55,17906,23.58,,,17890,22.60,,/21082015,8400,8466,24.05,,,8873,24.43,9259,22.86,,,,,17918,20.32,,,18494,23.55/21082015,8460,8466,24.05,8766,24.49,,,9259,22.86,10243,22.55,17906,23.58,,,17890,22.60,18494,23.56/21082015,8520,8466,24.05,8766,24.49,8873,24.43,9259,22.93,,,17906,23.58,,,17890,22.60,,/21082015,8580,8466,24.05,8766,24.49,8873,24.43,9259,22.86,10243,22.55,,,17918,20.32,17890,22.60,18494,23.55/21082015,8640,8466,24.05,8766,24.49,8873,24.49,9259,22.86,,,17906,23.58,17918,20.29,,,,/21082015,8700,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.58,,,17890,22.61,18494,23.55/21082015,8760,8466,24.05,8766,24.49,8873,24.43,9259,22.86,10243,22.55,17906,23.58,17918,20.30,17890,22.59,18494,23.56/21082015,8820,8466,24.05,8766,24.49,,,9259,22.86,,,,,,,17890,22.59,,/21082015,8880,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.60,17918,20.28,17890,22.60,18494,23.56/21082015,8940,8466,24.05,,,8873,24.43,,,,,17906,23.58,17918,20.27,,,18494,23.56/21082015,9000,8466,24.05,8766,24.49,8873,24.43,9259,22.86,,,17906,23.58,17918,20.26,17890,22.59,,/21082015,9060,8466,24.05,,,,,9259,22.86,,,17906,23.58,17918,20.26,,,18494,23.56/21082015,9120,8466,24.05,,,8873,24.43,9259,22.86,,,17906,23.58,,,17890,22.59,18494,23.56/21082015,9180,8466,24.05,8766,24.43,8873,24.43,9259,22.86,,,,,17918,20.24,,,,/21082015,9240,8466,24.05,8766,24.49,8873,24.43,9259,22.86,10243,22.55,17906,23.57,17918,20.24,17890,22.60,18494,23.55/21082015,9300,8466,24.05,,,,,9259,22.86,,,17906,23.57,,,17890,22.58,,/21082015,9360,,,8766,24.49,8873,24.49,9259,22.86,10243,22.55,,,,,,,18494,23.55/21082015,9420,8466,26.93,,,8873,24.43,9259,22.86,,,17906,23.57,17918,20.22,17890,22.58,18494,23.55/21082015,9480,8466,24.05,,,8873,24.43,9259,22.86,,,17906,23.58,17918,20.22,,,,/21082015,9540,8466,23.99,8766,24.43,8873,24.43,,,,,,,17918,20.20,17890,22.57,18494,23.54/21082015,9600,8466,24.05,,,8873,24.43,9259,22.86,,,17906,23.57,17918,20.21,17890,22.59,18494,23.56/21082015,9660,8466,24.05,8766,24.49,,,9259,22.86,,,,,17918,20.20,17890,22.58,18494,23.56/21082015,9720,8466,24.05,8766,24.49,,,,,,,17906,23.58,,,,,18494,23.55/21082015,9780,,,8766,24.43,8873,24.43,9259,22.86,,,17906,23.58,17918,20.19,17890,22.59,,/21082015,9840,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,,,,,17890,22.58,18494,23.56/21082015,9900,8466,24.05,8766,24.43,,,,,,,17906,23.58,17918,20.17,,,18494,23.56/21082015,9960,8466,23.99,8766,24.43,8873,24.49,9259,22.86,10243,22.55,,,17918,20.16,17890,22.58,18494,23.55/21082015,10020,8466,24.05,,,8873,24.43,9259,22.86,10243,22.55,17906,23.58,,,,,18494,23.56/21082015,10080,8466,24.05,8766,24.43,8873,24.43,9259,22.86,10243,22.55,17906,23.58,,,17890,22.58,,/21082015,10140,8466,23.99,8766,24.43,8873,24.43,,,,,17906,23.57,17918,20.14,17890,22.57,18494,23.56/21082015,10200,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,,,,,,,,/21082015,10260,8466,24.05,8766,24.43,8873,24.43,9259,22.86,10243,22.55,17906,23.57,17918,20.13,17890,22.58,18494,23.55/21082015,10320,8466,23.99,8766,24.43,8873,24.49,9259,22.86,,,17906,23.58,,,17890,22.58,,/21082015,10380,,,8766,24.43,,,9259,22.86,10243,22.55,17906,23.58,17918,20.10,17890,22.56,18494,23.56/21082015,10440,8466,24.05,8766,24.43,8873,24.43,9259,22.86,,,17906,23.58,17918,20.10,,,18494,23.55/21082015,10500,8466,23.99,8766,24.43,8873,24.43,,,,,,,17918,20.09,17890,22.57,,/21082015,10560,8466,23.99,8766,24.43,,,,,,,17906,23.57,,,17890,22.56,18494,23.56/21082015,10620,8466,23.99,,,8873,24.43,9259,22.86,,,17906,23.57,17918,20.09,17890,22.58,18494,23.55/21082015,10680,8466,24.05,8766,24.43,8873,24.43,,,10243,22.55,17906,23.57,17918,20.06,17890,22.57,,/21082015,10740,8466,23.99,,,8873,24.43,9259,22.86,,,,,17918,20.06,17890,22.57,18494,23.55/21082015,10800,8466,23.99,8766,24.43,,,9259,22.86,,,17906,23.57,17918,20.04,,,,/21082015,10860,8466,23.99,8766,24.43,8873,24.43,,,,,17906,23.56,,,17890,22.55,18494,23.54/21082015,10920,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.56,17918,20.02,17890,22.55,18494,23.55/21082015,10980,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.58,17918,20.02,,,18494,23.55/21082015,11040,8466,23.99,8766,24.43,,,9259,22.86,,,17906,23.56,17918,20.02,17890,22.56,,/21082015,11100,,,8766,24.43,8873,24.43,9259,22.86,,,,,17918,20.00,,,18494,23.55/21082015,11160,8466,23.99,,,8873,24.43,,,,,17906,23.58,,,17890,22.55,18494,23.55/21082015,11160,8466,23.99,,,8873,24.43,,,,,17906,23.58,,,17890,22.55,18494,23.55/21082015,11220,8466,23.99,8766,24.43,,,9259,22.86,,,17906,23.58,17918,19.98,17890,22.55,18494,23.55/21082015,11280,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,,,17918,19.97,,,,/21082015,11340,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.56,17918,19.96,17890,22.56,18494,23.56/21082015,11400,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.57,17918,19.96,17890,22.55,18494,23.55/21082015,11460,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.58,,,,,18494,23.54/21082015,11520,8466,23.99,8766,24.43,,,9259,22.86,,,17906,23.56,17918,19.93,17890,22.55,18494,23.55/21082015,11580,8466,23.99,,,,,9259,22.86,10243,22.55,,,17918,19.92,,,,/21082015,11640,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.57,17918,19.90,17890,22.55,18494,23.55/21082015,11700,8466,23.99,8766,24.43,8873,24.43,9259,22.86,10243,22.49,,,,,17890,22.55,18494,23.54/21082015,11760,8466,23.99,,,8873,24.43,,,,,17906,23.56,17918,19.90,17890,22.56,18494,23.54/21082015,11820,,,8766,24.43,8873,24.43,9259,22.86,,,,,17918,19.88,,,18494,23.56/21082015,11880,8466,23.99,,,8873,24.43,9259,22.86,,,17906,23.56,17918,19.87,17890,22.55,18494,23.54/21082015,11940,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.56,17918,19.86,17890,22.55,18494,23.55/21082015,12000,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,,,,,17890,22.56,,/21082015,12060,8466,23.99,8766,24.43,8873,24.43,9259,22.86,10243,22.55,,,17918,19.84,17890,22.56,18494,23.55/21082015,12120,8466,23.99,8766,24.43,8873,24.43,9259,22.86,10243,22.49,17906,23.57,,,,,18494,23.54/21082015,12180,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,,,17918,19.82,17890,22.54,18494,23.56/21082015,12240,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.57,,,17890,22.54,,/21082015,12300,8466,23.99,,,8873,24.43,,,,,17906,23.56,17918,19.80,,,18494,23.55/21082015,12360,8466,23.99,8766,24.43,,,9259,22.86,,,17906,23.56,,,17890,22.54,18494,23.54/21082015,12420,8466,23.99,,,8873,24.43,9259,22.86,,,17906,23.57,17918,19.79,,,18494,23.55/21082015,12480,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,,,17918,19.77,17890,22.55,,/21082015,12540,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.56,17918,19.77,17890,22.54,18494,23.54/21082015,12600,8466,23.99,,,8873,24.43,9259,22.86,,,17906,23.56,,,17890,22.55,,/21082015,12660,8466,23.99,8766,24.43,8873,24.43,9259,22.86,,,17906,23.57,17918,19.74,17890,22.55,18494,23.54/21082015,12720,8466,23.99,8766,24.43,,,9259,22.86,10243,22.49,,,,,,,18494,23.54/21082015,12780,,,8766,24.43,8873,24.43,9259,22.86,10243,22.49,17906,23.57,17918,19.72,17890,22.55,,/21082015,12780,,,8766,24.43,8873,24.43,9259,22.86,10243,22.49,17906,23.57,17918,19.72,17890,22.55,,/21082015,12840,8466,23.99,,,,,9259,22.86,,,17906,23.57,17918,19.71,17890,22.53,18494,23.54/21082015,12900,8466,23.99,8766,24.36,8873,24.43,9259,22.86,,,17906,23.56,17918,19.70,,,,/21082015,12960,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.55,17918,19.69,17890,22.54,18494,23.53/21082015,13020,8466,23.99,8766,24.43,8873,24.43,9259,22.86,10243,22.49,17906,23.56,,,17890,22.54,18494,23.54/21082015,13080,8466,23.99,8766,24.43,8873,24.43,,,,,,,17918,19.68,17890,22.54,,/21082015,13140,8466,23.93,8766,24.36,,,9259,22.86,,,17906,23.57,17918,19.66,17890,22.54,18494,23.53/21082015,13200,8466,23.99,,,8873,24.43,9259,22.86,,,17906,23.56,17918,19.66,,,18494,23.53/21082015,13260,8466,23.99,8766,24.36,8873,24.43,9259,22.86,,,,,17918,19.65,17890,22.53,18494,23.53/21082015,13320,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.54,17918,19.64,,,18494,23.53/21082015,13380,8466,23.99,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.55,,,17890,22.53,,/21082015,13440,8466,23.93,8766,24.43,8873,24.43,,,10243,22.49,17906,23.56,17918,19.61,,,18494,23.54/21082015,13500,,,8766,24.36,8873,24.43,9259,22.86,,,,,17918,19.60,17890,22.53,18494,23.53/21082015,13560,,,8766,24.36,8873,24.43,9259,22.86,,,17906,23.58,,,17890,22.52,18494,23.53/21082015,13620,8466,23.99,8766,24.36,8873,24.43,,,,,,,17918,19.58,,,,/21082015,13680,,,,,8873,24.43,9259,22.86,,,17906,23.56,17918,19.58,17890,22.54,18494,23.53/21082015,13740,8466,23.99,8766,24.36,8873,24.43,9259,22.86,,,17906,23.57,17918,19.56,17890,22.54,18494,23.53/21082015,13800,8466,23.93,8766,24.36,,,9259,22.86,10243,22.49,,,,,,,18494,23.52/21082015,13860,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.56,17918,19.55,17890,22.54,18494,23.52/21082015,13920,8466,23.99,8766,24.36,8873,24.43,,,,,,,,,17890,22.54,18494,23.52/21082015,13980,8466,23.99,8766,24.36,,,9259,22.86,,,17906,23.56,17918,19.52,17890,22.52,,/21082015,14040,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,,,17918,19.50,17890,22.54,18494,23.52/21082015,14100,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.56,,,,,,/21082015,14160,,,8766,24.36,,,9259,22.86,10243,22.49,17906,23.55,17918,19.48,17890,22.54,18494,23.52/21082015,14220,8466,23.99,8766,24.36,8873,24.43,,,,,,,,,17890,22.54,18494,23.53/21082015,14280,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.57,17918,19.47,17890,22.54,,/21082015,14340,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,,,,,,,18494,23.52/21082015,14400,8466,23.93,8766,24.36,8873,24.43,,,,,17906,23.55,17918,19.43,17890,22.55,18494,23.52/21082015,14460,8466,23.93,,,8873,24.43,9259,22.86,,,17906,23.56,17918,19.42,,,18494,23.52/21082015,14520,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,,,,,17890,22.55,,/21082015,14580,8466,23.93,,,8873,24.43,,,,,17906,23.56,17918,19.41,17890,22.55,18494,23.51/21082015,14640,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,,,17918,19.39,17890,22.56,,/21082015,14700,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.54,,,,,18494,23.53/21082015,14760,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.55,17918,19.38,17890,22.58,,/21082015,14820,8466,23.93,,,8873,24.36,9259,22.86,,,17906,23.55,,,17890,22.55,18494,23.52/21082015,14880,8466,23.93,,,,,9259,22.86,,,,,17918,19.37,,,,/21082015,14940,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.56,17918,19.37,17890,22.57,18494,23.50/21082015,15000,8466,23.93,,,,,,,,,,,,,17890,22.56,,/21082015,15060,8466,23.93,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.56,17918,19.34,17890,22.58,18494,23.52/21082015,15120,8466,23.93,8766,24.36,8873,24.36,9259,22.86,,,17906,23.56,17918,19.33,,,18494,23.53/21082015,15180,,,8766,24.36,8873,24.43,9259,22.86,,,,,17918,19.30,,,,/21082015,15240,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.55,,,,,18494,23.52/21082015,15300,8466,23.93,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.55,,,17890,22.57,18494,23.53/21082015,15360,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.56,,,17890,22.57,,/21082015,15420,8466,23.93,8766,24.36,8873,24.36,,,10243,22.49,,,,,,,18494,23.53/21082015,15480,,,8766,24.36,8873,24.43,9259,22.86,,,17906,23.54,17918,19.24,17890,22.57,,/21082015,15540,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.55,,,,,,/21082015,15600,8466,23.93,,,8873,24.36,9259,22.86,,,,,17918,19.22,17890,22.57,18494,23.53/21082015,15660,8466,23.93,8766,24.36,8873,24.43,9259,22.86,,,17906,23.54,,,,,,/21082015,15720,8466,23.86,8766,24.36,8873,24.36,9259,22.86,,,,,,,17890,22.58,18494,23.52/21082015,15780,8466,23.93,,,8873,24.36,9259,22.86,,,17906,23.54,17918,19.22,17890,22.58,18494,23.52/21082015,15840,8466,23.93,8766,24.36,8873,24.36,,,,,17906,23.55,,,,,,/21082015,15900,,,8766,24.36,8873,24.36,9259,22.86,,,,,17918,19.17,17890,22.57,18494,23.53/21082015,15960,8466,23.93,8766,24.36,8873,24.36,,,,,,,,,17890,22.58,18494,23.53/21082015,16020,,,8766,24.36,8873,24.36,9259,22.86,,,17906,23.54,17918,19.15,,,,/21082015,16080,8466,23.93,8766,24.36,,,9259,22.86,,,17906,23.53,17918,19.14,17890,22.57,18494,23.52/21082015,16140,8466,23.93,8766,24.36,8873,24.36,9259,22.86,,,17906,23.54,,,,,,/21082015,16200,8466,23.93,8766,24.36,,,9259,22.86,,,,,,,17890,22.58,18494,23.53/21082015,16260,8466,23.93,,,,,9259,22.86,10243,22.49,17906,23.54,17918,19.12,,,18494,23.52/21082015,16320,8466,23.93,8766,24.36,,,9259,22.86,10243,22.49,17906,23.53,17918,19.11,17890,22.58,18494,23.51/21082015,16380,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.54,,,17890,22.59,18494,23.54/21082015,16440,,,8766,24.36,8873,24.36,9259,22.86,10243,22.49,,,,,17890,22.59,,/21082015,16500,8466,23.93,8766,24.36,,,,,10243,22.49,17906,23.54,17918,19.09,,,18494,23.52/21082015,16560,8466,23.93,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.54,17918,19.08,17890,22.58,,/21082015,16620,8466,23.93,,,,,9259,22.86,10243,22.49,,,17918,19.06,17890,22.59,18494,23.52/21082015,16680,8466,23.93,8766,24.36,8873,24.36,9259,22.86,10243,22.49,17906,23.54,17918,19.06,,,,/21082015,16740,8466,23.86,8766,24.36,8873,24.36,9259,22.86,10243,22.49,17906,23.53,17918,19.04,17890,22.58,18494,23.52/21082015,16800,,,,,8873,24.36,9259,22.86,10243,22.49,,,,,17890,22.58,,/21082015,16860,8466,23.93,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.54,17918,19.04,,,18494,23.52/21082015,16920,8466,23.86,,,8873,24.43,9259,22.86,,,17906,23.54,,,17890,22.58,,/21082015,16980,8466,23.86,8766,24.36,8873,24.43,,,,,17906,23.55,,,,,18494,23.52/21082015,17040,8466,23.93,8766,24.36,8873,24.43,9259,22.86,10243,22.49,,,17918,19.00,17890,22.58,18494,23.52/21082015,17100,8466,23.86,,,8873,24.43,9259,22.86,,,17906,23.55,,,,,18494,23.52/21082015,17160,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.53,17918,18.98,17890,22.59,,/21082015,17220,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.53,17918,18.96,,,18494,23.52/21082015,17280,8466,23.86,8766,24.36,8873,24.43,,,10243,22.49,,,17918,18.96,17890,22.59,18494,23.52/21082015,17340,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.53,17918,18.94,17890,22.58,18494,23.51/21082015,17400,8466,23.86,,,8873,24.43,9259,22.86,10243,22.49,17906,23.53,17918,18.94,17890,22.59,,/21082015,17460,,,8766,24.36,8873,24.43,9259,22.86,10243,22.49,,,,,17890,22.58,18494,23.50/21082015,17520,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.53,17918,18.92,,,18494,23.51/21082015,17580,8466,23.86,8766,24.36,8873,24.43,9259,22.86,,,,,,,17890,22.59,,/21082015,17640,8466,23.86,8766,24.30,,,9259,22.86,10243,22.49,17906,23.53,17918,18.92,,,18494,23.52/21082015,17700,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.52,17918,18.90,17890,22.58,,/21082015,17760,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,,,,,17890,22.59,18494,23.51/21082015,17820,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.54,17918,18.88,17890,22.59,18494,23.52/21082015,17880,8466,23.86,8766,24.36,8873,24.43,9259,22.86,,,17906,23.53,17918,18.88,17890,22.58,,/21082015,17940,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.52,,,,,18494,23.52/21082015,18000,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,17906,23.51,17918,18.87,17890,22.60,18494,23.52/21082015,18060,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,,,17918,18.85,17890,22.60,18494,23.51/21082015,18120,8466,23.86,,,8873,24.43,9259,22.86,10243,22.49,17906,23.52,17918,18.84,17890,22.60,,/21082015,18180,8466,23.86,8766,24.30,,,9259,22.86,,,17906,23.51,,,,,18494,23.50/21082015,18240,8466,23.86,8766,24.36,8873,24.43,9259,22.86,,,17906,23.52,17918,18.82,,,,/21082015,18300,,,,,8873,24.43,9259,22.86,,,,,17918,18.81,17890,22.58,18494,23.50/21082015,18360,8466,23.86,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.52,17918,18.79,17890,22.59,,/21082015,18420,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,,,,,,,18494,23.50/21082015,18480,,,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.50,,,17890,22.59,,/21082015,18540,8466,23.86,8766,24.30,,,9259,22.86,,,,,17918,18.78,17890,22.59,18494,23.50/21082015,18600,8466,23.86,8766,24.30,8873,24.43,,,10243,22.49,17906,23.50,,,17890,22.60,18494,23.49/21082015,18660,8466,23.86,,,8873,24.43,9259,22.86,10243,22.49,17906,23.50,17918,18.78,,,,/21082015,18720,,,,,,,9259,22.86,10243,22.49,,,,,17890,22.60,18494,23.49/21082015,18780,8466,23.86,8766,24.30,8873,24.43,9259,22.86,,,17906,23.50,17918,18.75,17890,22.60,18494,23.50/21082015,18840,8466,23.86,8766,24.36,8873,24.43,9259,22.86,10243,22.49,,,17918,18.74,17890,22.59,,/21082015,18900,8466,23.86,8766,24.30,,,9259,22.86,10243,22.49,17906,23.50,,,17890,22.61,18494,23.49/21082015,18960,8466,23.86,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.51,17918,18.72,,,18494,23.49/21082015,19020,,,8766,24.30,8873,24.43,,,10243,22.49,17906,23.50,17918,18.70,17890,22.58,18494,23.48/21082015,19080,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,,,,,,,,/21082015,19140,8466,23.86,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.50,17918,18.68,17890,22.60,18494,23.48/21082015,19200,,,8766,24.30,8873,24.43,9259,22.86,,,17906,23.49,17918,18.68,17890,22.60,18494,23.48/21082015,19260,8466,23.80,,,,,9259,22.93,10243,22.49,,,,,,,18494,23.47/21082015,19320,8466,23.80,8766,24.30,8873,24.43,9259,22.86,,,17906,23.50,17918,18.66,17890,22.59,,/21082015,19380,,,8766,24.30,8873,24.43,9259,22.86,10243,22.49,,,17918,18.65,17890,22.59,18494,23.48/21082015,19440,8466,23.80,8766,24.30,8873,24.43,,,10243,22.49,17906,23.48,17918,18.65,17890,22.58,,/21082015,19500,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.50,,,,,18494,23.46/21082015,19560,8466,23.80,,,8873,24.43,9259,22.86,10243,22.49,,,17918,18.64,17890,22.59,,/21082015,19620,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.50,,,17890,22.60,18494,23.46/21082015,19680,,,,,8873,24.43,9259,22.86,10243,22.49,17906,23.49,17918,18.63,17890,22.60,,/21082015,19740,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,,,17918,18.60,,,,/21082015,19800,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.49,17918,18.60,17890,22.60,18494,23.46/21082015,19860,,,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.48,,,17890,22.60,,/21082015,19920,8466,23.80,8766,24.30,,,,,10243,22.49,17906,23.50,17918,18.59,17890,22.59,18494,23.45/21082015,19980,8466,23.80,,,8873,24.43,9259,22.86,10243,22.49,17906,23.49,17918,18.57,,,18494,23.46/21082015,20040,8466,23.80,8766,24.30,,,9259,22.86,,,17906,23.50,17918,18.58,17890,22.60,18494,23.46/21082015,20100,8466,23.80,8766,24.30,8873,24.43,9259,22.86,,,17906,23.50,,,,,,/21082015,20160,8466,23.80,,,8873,24.43,9259,22.86,10243,22.49,,,17918,18.55,17890,22.59,18494,23.45/21082015,20220,8466,23.80,8766,24.30,8873,24.49,9259,22.86,,,17906,23.48,,,,,,/21082015,20280,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.49,,,17890,22.60,18494,23.46/21082015,20340,8466,23.80,8766,24.30,,,,,10243,22.49,,,17918,18.53,,,18494,23.44/21082015,20400,8466,23.80,8766,24.30,8873,24.43,9259,22.86,,,17906,23.49,17918,18.52,17890,22.61,,/21082015,20460,8466,23.80,8766,24.30,,,9259,22.86,,,,,,,17890,22.60,18494,23.45/21082015,20520,8466,23.80,8766,24.30,,,,,10243,22.49,17906,23.48,17918,18.51,,,,/21082015,20580,,,8766,24.30,,,9259,22.86,10243,22.49,17906,23.48,17918,18.48,17890,22.59,18494,23.46/21082015,20640,8466,23.74,8766,24.30,8873,24.43,9259,22.86,10243,22.49,,,,,17890,22.60,18494,23.45/21082015,20700,8466,23.80,,,8873,24.43,9259,22.86,,,17906,23.48,17918,18.48,,,18494,23.45/21082015,20760,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.48,17918,18.46,17890,22.60,,/21082015,20760,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.48,17918,18.46,17890,22.60,,/21082015,20820,,,8766,24.30,,,9259,22.86,,,,,,,17890,22.60,18494,23.44/21082015,20880,8466,23.80,8766,24.30,,,9259,22.86,10243,22.43,17906,23.48,17918,18.44,17890,22.60,18494,23.44/21082015,20940,8466,23.80,8766,24.30,8873,24.49,9259,22.86,10243,22.49,,,,,,,18494,23.44/21082015,21000,,,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.47,17918,18.43,,,,/21082015,21060,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,17906,23.48,,,17890,22.60,18494,23.45/21082015,21120,8466,23.80,8766,24.30,8873,24.43,,,10243,22.49,17906,23.48,17918,18.40,17890,22.59,18494,23.44/21082015,21180,8466,23.80,8766,24.30,8873,24.43,9259,22.86,10243,22.49,,,,,17890,22.59,18494,23.44/21082015,21240,,,8766,24.30,8873,24.43,9259,22.86,,,17906,23.48,17918,18.40,17890,22.59,18494,23.43/21082015,21300,8466,23.80,8766,24.30,8873,24.49,,,10243,22.49,17906,23.46,17918,18.40,,,,/21082015,21360,8466,23.74,8766,24.30,,,9259,22.86,10243,22.49,17906,23.47,,,17890,22.60,18494,23.44/21082015,21420,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.46,17918,18.38,17890,22.60,18494,23.43/21082015,21480,8466,23.80,,,8873,24.49,9259,22.86,10243,22.49,,,17918,18.36,17890,22.60,,/21082015,21540,8466,23.80,,,8873,24.49,9259,22.86,10243,22.49,17906,23.48,17918,18.37,,,18494,23.43/21082015,21600,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.48,17918,18.35,17890,22.61,,/21082015,21660,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.46,17918,18.34,17890,22.60,18494,23.42/21082015,21720,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.43,,,17918,18.33,17890,22.60,18494,23.42/21082015,21780,,,8766,24.30,8873,24.49,,,10243,22.49,17906,23.48,,,17890,22.61,,/21082015,21840,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.47,17918,18.32,,,18494,23.41/21082015,21900,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.47,17918,18.31,17890,22.60,,/21082015,21900,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.47,17918,18.31,17890,22.60,,/21082015,21960,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.47,17918,18.30,17890,22.60,18494,23.41/21082015,22020,8466,23.74,,,,,9259,22.86,,,17906,23.47,17918,18.29,,,,/21082015,22080,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.43,,,17918,18.30,17890,22.61,18494,23.42/21082015,22140,,,,,8873,24.49,,,10243,22.49,17906,23.46,17918,18.28,,,18494,23.41/21082015,22200,8466,23.74,8766,24.24,8873,24.49,9259,22.86,,,17906,23.48,17918,18.27,17890,22.61,18494,23.41/21082015,22260,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.43,,,17918,18.26,17890,22.61,,/21082015,22320,8466,23.74,8766,24.30,,,9259,22.86,10243,22.43,17906,23.46,,,,,18494,23.41/21082015,22380,,,,,,,9259,22.86,10243,22.43,17906,23.46,17918,18.25,17890,22.60,18494,23.41/21082015,22440,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.43,17906,23.47,17918,18.24,,,18494,23.41/21082015,22500,8466,23.74,,,8873,24.49,9259,22.86,,,17906,23.46,17918,18.22,17890,22.60,18494,23.39/21082015,22560,8466,23.74,8766,24.30,8873,24.49,9259,22.86,,,,,17918,18.22,17890,22.60,,/21082015,22620,8466,23.74,,,8873,24.55,,,10243,22.49,17906,23.45,,,17890,22.61,18494,23.40/21082015,22620,8466,23.74,,,8873,24.55,,,10243,22.49,17906,23.45,,,17890,22.61,18494,23.40/21082015,22680,8466,23.74,8766,24.30,,,9259,22.86,10243,22.49,,,17918,18.20,,,18494,23.40/21082015,22740,8466,23.74,8766,24.30,8873,24.49,,,,,17906,23.47,,,17890,22.60,18494,23.40/21082015,22800,,,8766,24.24,8873,24.49,9259,22.86,10243,22.43,,,17918,18.20,17890,22.60,,/21082015,22860,8466,23.68,,,8873,24.49,,,,,17906,23.47,,,,,18494,23.39/21082015,22920,,,8766,24.30,8873,24.49,9259,22.86,10243,22.49,17906,23.46,17918,18.17,17890,22.59,18494,23.38/21082015,22980,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.43,,,17918,18.16,17890,22.60,18494,23.40/21082015,23040,8466,23.68,8766,24.30,8873,24.49,,,10243,22.43,,,,,17890,22.61,,/21082015,23100,8466,23.74,8766,24.30,8873,24.49,9259,22.86,10243,22.43,17906,23.45,17918,18.14,,,18494,23.39/21082015,23160,8466,23.74,,,8873,24.49,9259,22.86,,,,,17918,18.14,17890,22.60,18494,23.38/21082015,23220,8466,23.74,8766,24.30,8873,24.49,,,10243,22.43,17906,23.46,17918,18.12,17890,22.60,18494,23.39/21082015,23280,8466,23.74,8766,24.30,8873,24.49,9259,22.86,,,17906,23.45,,,,,18494,23.39/21082015,23340,8466,23.74,8766,24.24,8873,24.49,9259,22.86,,,17906,23.45,17918,18.12,17890,22.60,,/21082015,23400,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.49,17906,23.46,17918,18.11,17890,22.61,18494,23.40/21082015,23460,8466,23.68,8766,24.24,8873,24.49,9259,22.86,,,,,17918,18.10,17890,22.60,18494,23.38/21082015,23520,8466,23.68,8766,24.30,8873,24.49,9259,22.86,10243,22.43,17906,23.46,17918,18.08,17890,22.60,18494,23.39/21082015,23580,8466,23.68,8766,24.24,,,9259,22.86,,,17906,23.46,17918,18.07,17890,22.60,,/21082015,23640,8466,23.68,8766,24.24,8873,24.49,9259,22.86,,,17906,23.45,17918,18.07,17890,22.60,18494,23.38/21082015,23700,8466,23.68,8766,24.24,8873,24.49,,,10243,22.43,,,,,,,18494,23.38/21082015,23760,8466,23.68,,,8873,24.49,9259,22.86,,,17906,23.45,17918,18.07,17890,22.59,,/21082015,23820,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.45,17918,18.06,17890,22.60,18494,23.38/21082015,23880,,,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.45,17918,18.05,17890,22.60,,/21082015,23940,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.45,17918,18.02,,,18494,23.36/21082015,24000,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.46,17918,18.00,17890,22.60,,/21082015,24060,,,8766,24.24,,,9259,22.86,10243,22.43,,,,,17890,22.60,18494,23.36/21082015,24120,8466,23.68,8766,24.30,8873,24.49,9259,22.86,10243,22.43,17906,23.46,17918,18.00,17890,22.59,,/21082015,24180,8466,23.68,8766,24.24,8873,24.49,,,,,17906,23.44,17918,18.00,17890,22.61,18494,23.37/21082015,24240,8466,23.68,,,8873,24.49,9259,22.86,,,,,,,,,18494,23.37/21082015,24300,,,8766,24.24,8873,24.49,,,,,17906,23.44,17918,17.98,17890,22.60,18494,23.36/21082015,24360,8466,23.68,8766,24.24,8873,24.49,9259,22.86,,,17906,23.45,,,,,,/21082015,24420,8466,23.68,,,8873,24.49,9259,22.86,,,17906,23.44,17918,17.98,17890,22.60,18494,23.35/21082015,24480,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,,,,,,,18494,23.36/21082015,24540,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.45,17918,17.95,17890,22.59,18494,23.36/21082015,24600,8466,23.68,8766,24.30,8873,24.49,,,10243,22.43,,,,,,,,/21082015,24660,8466,23.68,8766,24.24,,,,,10243,22.43,17906,23.44,17918,17.94,17890,22.59,18494,23.36/21082015,24720,,,8766,24.24,8873,24.49,9259,22.86,10243,22.43,,,17918,17.92,17890,22.59,18494,23.36/21082015,24780,8466,23.68,8766,24.24,,,9259,22.86,10243,22.43,17906,23.44,,,17890,22.59,18494,23.35/21082015,24840,8466,23.68,8766,24.24,8873,24.49,9259,22.86,,,17906,23.44,17918,17.91,,,18494,23.34/21082015,24900,,,,,8873,24.49,,,10243,22.43,,,,,17890,22.60,18494,23.34/21082015,24960,8466,23.68,8766,24.24,8873,24.49,,,10243,22.43,,,17918,17.90,17890,22.60,,/21082015,25020,8466,23.68,8766,24.24,8873,24.49,9259,22.86,,,17906,23.44,,,17890,22.58,18494,23.35/21082015,25080,8466,23.61,,,8873,24.49,9259,22.86,10243,22.43,17906,23.44,17918,17.88,17890,22.60,18494,23.35/21082015,25140,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.43,17918,17.87,17890,22.58,18494,23.34/21082015,25200,8466,23.68,8766,24.24,8873,24.49,9259,22.86,10243,22.43,,,,,17890,22.60,,/21082015,25260,,,,,,,,,10243,22.43,17906,23.43,17918,17.86,,,18494,23.34/21082015,25320,8466,23.68,8766,24.24,8873,24.49,,,10243,22.43,,,17918,17.84,17890,22.60,18494,23.34/21082015,25380,8466,23.61,8766,24.24,8873,24.49,9259,22.86,,,17906,23.43,,,17890,22.59,,/21082015,25440,8466,23.61,8766,24.24,8873,24.49,9259,22.86,,,17906,23.44,17918,17.83,17890,22.60,18494,23.34/21082015,25500,8466,23.61,8766,24.24,,,9259,22.86,10243,22.43,,,17918,17.82,,,18494,23.34/21082015,25560,8466,23.68,8766,24.24,8873,24.49,,,10243,22.43,17906,23.43,,,17890,22.59,18494,23.34/21082015,25620,8466,23.61,8766,24.24,8873,24.43,9259,22.86,,,,,17918,17.81,17890,22.58,,/21082015,25680,,,8766,24.24,8873,24.49,9259,22.86,,,17906,23.43,,,17890,22.61,18494,23.33/21082015,25740,,,8766,24.24,8873,24.43,9259,22.86,10243,22.43,17906,23.42,17918,17.80,,,,/21082015,25800,,,8766,24.24,8873,24.49,9259,22.86,,,17906,23.42,17918,17.80,17890,22.58,18494,23.32/21082015,25860,8466,23.61,8766,24.24,8873,24.49,9259,22.86,,,,,17918,17.77,17890,22.59,,/21082015,25920,,,,,8873,24.43,,,10243,22.43,17906,23.42,,,,,18494,23.32/21082015,25980,8466,23.61,8766,24.24,8873,24.49,9259,22.86,10243,22.43,,,17918,17.78,17890,22.58,18494,23.33/21082015,26040,8466,23.61,,,8873,24.49,,,10243,22.43,17906,23.42,17918,17.75,17890,22.59,,/21082015,26100,,,8766,24.24,8873,24.43,,,,,17906,23.42,,,17890,22.58,,/21082015,26160,8466,23.61,8766,24.24,8873,24.43,9259,22.86,10243,22.43,,,17918,17.74,,,18494,23.32/21082015,26220,8466,23.61,8766,24.24,8873,24.43,9259,22.86,10243,22.43,17906,23.42,17918,17.73,17890,22.58,18494,23.32/21082015,26280,8466,23.61,8766,24.24,8873,24.43,9259,22.86,,,,,,,,,18494,23.33/21082015,26340,8466,23.61,8766,24.24,8873,24.49,9259,22.86,10243,22.43,17906,23.42,,,17890,22.57,,/21082015,26400,8466,23.61,8766,24.24,,,9259,22.86,10243,22.43,,,,,,,18494,23.32/21082015,26460,8466,23.61,8766,24.24,8873,24.49,,,10243,22.36,17906,23.41,17918,17.70,17890,22.57,,/21082015,26520,8466,23.61,8766,24.24,8873,24.43,9259,22.86,,,17906,23.40,,,,,18494,23.31/21082015,26580,8466,23.61,8766,24.24,8873,24.49,9259,22.86,10243,22.43,,,17918,17.70,17890,22.58,18494,23.32/21082015,26640,8466,23.61,8766,24.24,,,9259,22.80,10243,22.43,17906,23.42,17918,17.70,17890,22.58,,/21082015,26700,,,8766,24.24,,,9259,22.86,10243,22.43,,,17918,17.68,17890,22.58,18494,23.29/21082015,26760,8466,23.61,8766,24.24,8873,24.43,9259,22.86,10243,22.43,17906,23.41,17918,17.68,,,,/21082015,26820,8466,23.61,8766,24.24,,,,,10243,22.43,17906,23.41,,,17890,22.58,18494,23.30/21082015,26880,8466,23.61,8766,24.24,8873,24.43,9259,22.86,,,,,,,,,,/21082015,26940,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,17918,17.67,17890,22.57,18494,23.30/21082015,27000,8466,23.61,8766,24.18,,,,,,,17906,23.42,,,,,18494,23.30/21082015,27060,8466,23.61,,,8873,24.43,9259,22.86,10243,22.43,17906,23.41,17918,17.66,17890,22.56,18494,23.30/21082015,27120,8466,23.61,,,,,,,10243,22.36,17906,23.41,17918,17.64,17890,22.57,,/21082015,27180,8466,23.61,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,17918,17.64,,,18494,23.30/21082015,27240,8466,23.61,8766,24.18,8873,24.43,9259,22.86,10243,22.43,17906,23.42,,,17890,22.57,,/21082015,27300,8466,23.61,,,8873,24.43,9259,22.86,10243,22.36,17906,23.41,17918,17.64,,,18494,23.28/21082015,27360,8466,23.61,8766,24.24,8873,24.43,9259,22.86,10243,22.36,17906,23.42,17918,17.65,17890,22.57,18494,23.29/21082015,27420,8466,23.61,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,17918,17.63,17890,22.56,,/21082015,27480,8466,23.61,8766,24.18,8873,24.43,9259,22.86,10243,22.43,17906,23.40,,,17890,22.56,18494,23.29/21082015,27540,8466,23.61,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,17918,17.63,,,,/21082015,27600,,,8766,24.24,8873,24.43,9259,22.86,10243,22.36,,,17918,17.62,17890,22.56,18494,23.29/21082015,27660,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.42,,,,,,/21082015,27720,8466,23.55,8766,24.24,,,,,10243,22.36,17906,23.40,17918,17.62,17890,22.56,18494,23.28/21082015,27780,8466,23.55,8766,24.18,8873,24.43,,,10243,22.36,,,,,17890,22.57,18494,23.28/21082015,27840,8466,23.55,8766,24.24,8873,24.43,9259,22.80,,,17906,23.40,17918,17.60,,,,/21082015,27900,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.40,,,17890,22.57,18494,23.27/21082015,27960,8466,23.61,,,8873,24.43,,,10243,22.36,17906,23.40,17918,17.58,,,18494,23.28/21082015,28020,8466,23.55,,,8873,24.43,,,10243,22.36,,,17918,17.60,17890,22.57,18494,23.27/21082015,28080,,,8766,24.24,,,9259,22.86,,,17906,23.39,17918,17.60,,,,/21082015,28140,,,8766,24.18,8873,24.43,9259,22.80,10243,22.36,17906,23.39,17918,17.59,17890,22.56,18494,23.26/21082015,28200,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.41,,,17890,22.57,,/21082015,28260,8466,23.55,8766,24.18,8873,24.43,9259,22.80,10243,22.36,,,17918,17.58,,,18494,23.28/21082015,28320,,,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.40,,,17890,22.55,18494,23.26/21082015,28380,8466,23.55,8766,24.18,,,9259,22.86,10243,22.36,17906,23.40,17918,17.58,17890,22.55,,/21082015,28440,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,17918,17.58,17890,22.56,18494,23.27/21082015,28500,8466,23.55,8766,24.18,8873,24.43,,,10243,22.36,17906,23.40,,,,,18494,23.27/21082015,28560,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,,,17890,22.56,18494,23.26/21082015,28620,8466,23.55,8766,24.18,,,9259,22.86,10243,22.36,17906,23.39,17918,17.57,17890,22.56,,/21082015,28680,8466,23.55,8766,24.18,,,9259,22.86,10243,22.36,17906,23.38,17918,17.55,17890,22.55,18494,23.26/21082015,28740,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,,,,,18494,23.26/21082015,28800,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.40,17918,17.56,17890,22.56,,/21082015,28860,8466,23.55,8766,24.18,8873,24.43,,,10243,22.36,17906,23.38,17918,17.56,17890,22.56,18494,23.24/21082015,28920,8466,23.55,,,8873,24.43,9259,22.80,10243,22.36,17906,23.38,,,17890,22.56,18494,23.24/21082015,28980,8466,23.55,8766,24.18,8873,24.43,9259,22.86,,,17906,23.38,17918,17.55,,,,/21082015,29040,,,8766,24.18,8873,24.43,9259,22.86,,,,,,,17890,22.55,18494,23.24/21082015,29100,8466,23.55,,,,,,,10243,22.36,17906,23.39,,,17890,22.57,18494,23.24/21082015,29160,8466,23.55,8766,24.18,8873,24.43,9259,22.80,10243,22.36,17906,23.39,,,,,18494,23.25/21082015,29220,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.40,,,17890,22.55,,/21082015,29280,8466,23.55,8766,24.18,,,,,10243,22.36,,,17918,17.54,,,18494,23.25/21082015,29340,8466,23.55,8766,24.18,8873,24.43,9259,22.86,,,17906,23.37,,,,,18494,23.25/21082015,29400,,,8766,24.18,8873,24.43,9259,22.80,10243,22.36,,,17918,17.54,17890,22.56,18494,23.25/21082015,29400,,,8766,24.18,8873,24.43,9259,22.80,10243,22.36,,,17918,17.54,17890,22.56,18494,23.25/21082015,29460,8466,23.55,8766,24.18,8873,24.43,9259,22.86,,,17906,23.38,17918,17.54,,,,/21082015,29520,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,,,17890,22.55,18494,23.25/21082015,29580,8466,23.55,,,8873,24.43,,,10243,22.36,17906,23.38,17918,17.54,17890,22.54,18494,23.23/21082015,29640,8466,23.55,8766,24.18,8873,24.43,,,,,17906,23.38,,,,,,/21082015,29700,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,17918,17.56,17890,22.54,18494,23.26/21082015,29760,8466,23.55,8766,24.18,8873,24.43,,,10243,22.36,17906,23.38,17918,17.56,17890,22.54,,/21082015,29820,8466,23.55,8766,24.18,8873,24.43,9259,22.80,10243,22.36,,,17918,17.56,,,18494,23.24/21082015,29880,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.38,,,17890,22.54,18494,23.25/21082015,29940,8466,23.55,8766,24.18,8873,24.43,9259,22.80,,,17906,23.40,17918,17.56,17890,22.55,,/21082015,30000,8466,23.55,8766,24.18,,,9259,22.86,10243,22.36,17906,23.39,17918,17.56,,,18494,23.24/21082015,30060,8466,23.55,8766,24.18,8873,24.43,9259,22.86,10243,22.36,,,,,17890,22.54,18494,23.25/21082015,30120,8466,23.55,8766,24.18,,,9259,22.80,10243,22.36,17906,23.39,17918,17.56,,,,/21082015,30180,,,,,8873,24.43,9259,22.86,10243,22.36,17906,23.40,,,17890,22.54,18494,23.24/21082015,30240,,,8766,24.18,8873,24.36,9259,22.80,,,,,17918,17.56,17890,22.53,18494,23.25/21082015,30300,8466,23.55,8766,24.18,8873,24.43,9259,22.80,10243,22.36,17906,23.38,17918,17.56,,,18494,23.24/21082015,30360,8466,23.55,8766,24.18,8873,24.43,9259,22.80,10243,22.36,,,17918,17.58,17890,22.54,,/21082015,30420,,,8766,24.18,8873,24.43,9259,22.86,10243,22.36,17906,23.38,17918,17.56,17890,22.54,18494,23.25/21082015,30480,8466,23.55,8766,24.18,8873,24.43,,,10243,22.36,,,,,17890,22.54,18494,23.24/21082015,30540,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,,,17918,17.57,,,18494,23.25/21082015,30600,,,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.37,17918,17.58,17890,22.55,,/21082015,30660,,,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.36,17918,17.58,17890,22.54,18494,23.23/21082015,30720,8466,23.55,,,8873,24.36,9259,22.86,10243,22.36,,,,,17890,22.54,,/21082015,30780,,,,,8873,24.36,9259,22.80,10243,22.36,17906,23.37,17918,17.58,17890,22.55,,/21082015,30840,8466,23.49,,,8873,24.36,9259,22.86,10243,22.36,17906,23.38,17918,17.59,,,18494,23.23/21082015,30900,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.38,17918,17.61,17890,22.54,18494,23.24/21082015,30960,8466,23.55,8766,24.18,8873,24.36,9259,22.86,,,17906,23.36,17918,17.61,,,,/21082015,31020,,,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.38,17918,17.61,17890,22.54,18494,23.23/21082015,31080,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.37,,,,,18494,23.21/21082015,31140,,,,,8873,24.36,,,10243,22.36,,,,,17890,22.54,,/21082015,31200,,,,,8873,24.36,,,10243,22.36,17906,23.38,,,17890,22.54,18494,23.22/21082015,31260,8466,23.55,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.37,17918,17.63,,,18494,23.22/21082015,31320,8466,23.55,,,8873,24.36,9259,22.80,10243,22.36,,,17918,17.63,17890,22.54,,/21082015,31380,,,8766,24.18,,,9259,22.86,10243,22.36,17906,23.36,,,,,18494,23.22/21082015,31440,8466,23.49,8766,24.18,8873,24.36,,,10243,22.36,,,17918,17.65,17890,22.53,18494,23.22/21082015,31500,,,,,8873,24.36,9259,22.80,10243,22.36,17906,23.38,17918,17.65,17890,22.52,,/21082015,31560,,,,,8873,24.36,9259,22.86,,,17906,23.37,,,17890,22.54,18494,23.22/21082015,31620,8466,23.49,8766,24.18,8873,24.36,9259,22.80,,,,,17918,17.66,,,,/21082015,31680,8466,23.49,8766,24.18,8873,24.36,,,10243,22.36,17906,23.36,,,17890,22.54,18494,23.20/21082015,31740,8466,23.49,8766,24.18,,,9259,22.86,10243,22.36,17906,23.37,17918,17.68,,,18494,23.22/21082015,31800,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,,,17918,17.68,17890,22.53,,/21082015,31860,8466,23.49,,,8873,24.36,9259,22.86,10243,22.36,17906,23.37,17918,17.68,17890,22.53,18494,23.22/21082015,31920,8466,23.49,8766,24.18,8873,24.36,,,,,,,17918,17.70,,,18494,23.22/21082015,31980,8466,23.55,8766,24.18,,,,,10243,22.36,17906,23.37,,,17890,22.53,18494,23.22/21082015,32040,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.36,17918,17.71,17890,22.53,,/21082015,32100,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.38,17918,17.72,,,18494,23.22/21082015,32100,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.38,17918,17.72,,,18494,23.22/21082015,32160,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.30,,,17918,17.72,17890,22.52,18494,23.22/21082015,32220,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.36,,,17890,22.53,18494,23.22/21082015,32280,8466,23.49,8766,24.11,8873,24.36,,,,,17906,23.36,17918,17.73,,,18494,23.23/21082015,32340,,,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.37,17918,17.75,17890,22.54,18494,23.22/21082015,32400,8466,23.55,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.37,,,17890,22.54,,/21082015,32460,8466,23.49,,,8873,24.36,9259,22.86,10243,22.36,,,17918,17.77,17890,22.53,18494,23.22/21082015,32520,8466,23.49,8766,24.18,8873,24.36,,,10243,22.36,17906,23.36,17918,17.76,17890,22.53,18494,23.23/21082015,32580,,,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.37,17918,17.78,17890,22.52,,/21082015,32640,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.38,17918,17.78,17890,22.53,18494,23.22/21082015,32700,8466,23.49,,,,,,,10243,22.36,,,17918,17.79,,,,/21082015,32760,8466,23.49,8766,24.18,8873,24.36,9259,22.80,,,17906,23.38,17918,17.80,17890,22.54,18494,23.22/21082015,32820,8466,23.55,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.36,17918,17.81,17890,22.53,,/21082015,32880,8466,23.49,8766,24.18,,,9259,22.80,10243,22.36,17906,23.37,17918,17.82,,,18494,23.21/21082015,32940,8466,23.49,8766,24.11,8873,24.36,9259,22.80,,,17906,23.36,,,17890,22.52,18494,23.21/21082015,33000,8466,23.49,8766,24.18,,,,,10243,22.36,17906,23.36,17918,17.84,,,18494,23.20/21082015,33060,8466,23.49,8766,24.18,8873,24.30,9259,22.80,10243,22.36,,,17918,17.85,17890,22.52,,/21082015,33120,8466,23.49,8766,24.18,8873,24.36,,,10243,22.36,17906,23.36,17918,17.84,17890,22.54,18494,23.20/21082015,33180,8466,23.49,8766,24.18,8873,24.30,9259,22.80,10243,22.36,17906,23.37,,,,,,/21082015,33240,8466,23.55,8766,24.18,8873,24.30,9259,22.80,10243,22.36,,,,,17890,22.52,18494,23.20/21082015,33300,8466,23.49,8766,24.18,,,9259,22.86,,,17906,23.37,17918,17.88,17890,22.52,18494,23.22/21082015,33360,8466,23.49,,,8873,24.36,9259,22.86,10243,22.36,17906,23.37,,,,,,/21082015,33420,8466,23.49,8766,24.11,8873,24.36,9259,22.80,10243,22.36,17906,23.36,17918,17.90,17890,22.52,,/21082015,33480,8466,23.49,8766,24.18,,,9259,22.80,10243,22.36,17906,23.37,,,,,18494,23.20/21082015,33540,,,8766,24.18,8873,24.36,9259,22.80,10243,22.36,,,17918,17.93,17890,22.53,,/21082015,33600,8466,23.49,8766,24.11,8873,24.36,,,10243,22.36,17906,23.36,17918,17.94,17890,22.52,18494,23.20/21082015,33660,8466,23.49,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,,,17890,22.52,18494,23.20/21082015,33720,8466,23.49,8766,24.11,8873,24.36,9259,22.80,10243,22.36,17906,23.38,17918,17.96,,,18494,23.20/21082015,33780,8466,23.49,8766,24.18,8873,24.36,,,10243,22.36,,,17918,17.96,17890,22.52,,/21082015,33840,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.36,17918,17.98,17890,22.53,18494,23.20/21082015,33900,8466,23.49,8766,24.18,,,9259,22.86,10243,22.36,17906,23.36,,,17890,22.54,18494,23.20/21082015,33960,8466,23.49,8766,24.11,8873,24.36,,,10243,22.36,,,,,,,,/21082015,34020,8466,23.49,8766,24.18,,,9259,22.86,10243,22.36,,,17918,18.01,17890,22.53,18494,23.20/21082015,34080,,,8766,24.18,,,9259,22.80,10243,22.30,17906,23.35,17918,18.05,17890,22.52,18494,23.20/21082015,34140,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,17918,18.06,17890,22.52,18494,23.20/21082015,34200,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.35,,,17890,22.52,18494,23.21/21082015,34260,8466,23.49,,,8873,24.36,9259,22.86,10243,22.36,17906,23.36,17918,18.08,,,18494,23.20/21082015,34320,8466,23.49,8766,24.18,8873,24.36,9259,22.80,,,17906,23.35,,,,,18494,23.20/21082015,34380,8466,23.49,8766,24.11,,,9259,22.80,,,17906,23.36,17918,18.10,17890,22.52,,/21082015,34440,8466,23.49,8766,24.11,8873,24.36,,,10243,22.36,,,17918,18.12,17890,22.52,18494,23.19/21082015,34500,,,8766,24.18,8873,24.36,9259,22.80,10243,22.36,,,17918,18.12,17890,22.53,18494,23.19/21082015,34560,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.35,17918,18.15,17890,22.53,,/21082015,34620,8466,23.49,8766,24.11,8873,24.36,9259,22.80,10243,22.36,17906,23.35,17918,18.16,,,18494,23.19/21082015,34680,,,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,,,17890,22.52,18494,23.20/21082015,34740,8466,23.49,8766,24.18,,,,,10243,22.36,17906,23.35,17918,18.19,17890,22.53,18494,23.20/21082015,34800,8466,23.49,8766,24.18,8873,24.36,,,10243,22.36,17906,23.36,,,,,18494,23.18/21082015,34860,,,,,8873,24.36,9259,22.86,10243,22.36,17906,23.35,17918,18.20,17890,22.52,,/21082015,34920,8466,23.49,8766,24.18,8873,24.36,9259,22.80,,,17906,23.35,17918,18.25,17890,22.53,18494,23.19/21082015,34980,8466,23.49,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.36,17918,18.26,17890,22.52,,/21082015,35040,8466,23.49,8766,24.11,8873,24.43,9259,22.86,10243,22.36,,,17918,18.28,,,18494,23.19/21082015,35100,,,8766,24.18,8873,24.43,9259,22.80,,,17906,23.35,,,17890,22.53,,/21082015,35160,8466,23.49,8766,24.18,,,9259,22.80,10243,22.36,17906,23.35,17918,18.29,17890,22.54,18494,23.19/21082015,35220,8466,23.49,8766,24.18,,,,,,,,,,,,,,/21082015,35280,8466,23.49,8766,24.18,,,9259,22.86,10243,22.36,17906,23.36,17918,18.34,17890,22.52,18494,23.18/21082015,35340,8466,23.49,8766,24.18,,,,,10243,22.36,17906,23.36,17918,18.37,,,,/21082015,35400,8466,23.49,8766,24.18,8873,24.36,,,,,17906,23.36,,,17890,22.53,18494,23.19/21082015,35460,8466,23.49,8766,24.18,8873,24.36,9259,22.80,10243,22.36,,,17918,18.41,,,18494,23.18/21082015,35520,8466,23.55,8766,24.18,8873,24.36,9259,22.80,10243,22.36,17906,23.36,,,17890,22.54,18494,23.18/21082015,35580,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,17918,18.44,,,18494,23.19/21082015,35640,,,8766,24.18,8873,24.36,9259,22.80,,,17906,23.36,,,17890,22.53,18494,23.19/21082015,35700,8466,23.49,,,8873,24.36,9259,22.86,10243,22.36,,,17918,18.49,17890,22.52,,/21082015,35760,8466,23.55,8766,24.18,,,9259,22.80,10243,22.36,17906,23.37,17918,18.50,17890,22.53,18494,23.19/21082015,35820,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.36,,,17890,22.52,18494,23.20/21082015,35880,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,17918,18.54,17890,22.53,18494,23.18/21082015,35940,,,8766,24.18,8873,24.36,,,,,,,17918,18.56,,,18494,23.18/21082015,36000,8466,23.55,,,8873,24.36,,,10243,22.36,17906,23.38,,,17890,22.53,,/21082015,36060,8466,23.55,,,8873,24.36,9259,22.80,,,17906,23.38,17918,18.60,,,18494,23.18/21082015,36120,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.39,,,17890,22.52,18494,23.18/21082015,36180,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,17918,18.64,17890,22.53,18494,23.19/21082015,36240,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.41,17918,18.67,,,,/21082015,36300,8466,23.55,8766,24.18,8873,24.36,,,10243,22.36,,,,,17890,22.52,18494,23.19/21082015,36360,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.44,17918,18.70,17890,22.53,18494,23.20/21082015,36420,8466,23.55,8766,24.18,,,9259,22.80,10243,22.36,17906,23.45,17918,18.73,17890,22.52,18494,23.20/21082015,36480,,,8766,24.18,8873,24.36,,,,,,,17918,18.76,17890,22.54,,/21082015,36540,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.46,,,17890,22.52,18494,23.19/21082015,36600,8466,23.55,8766,24.18,,,9259,22.86,10243,22.36,,,17918,18.79,,,,/21082015,36660,8466,23.55,8766,24.18,,,,,,,17906,23.48,,,17890,22.53,18494,23.20/21082015,36720,8466,23.49,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.51,17918,18.82,17890,22.54,18494,23.20/21082015,36780,8466,23.55,,,8873,24.36,9259,22.86,10243,22.36,17906,23.50,17918,18.85,,,18494,23.20/21082015,36840,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,,,17890,22.52,18494,23.21/21082015,36900,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.50,17918,18.90,17890,22.54,,/21082015,36960,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,,,17890,22.54,18494,23.24/21082015,37020,,,,,,,9259,22.86,10243,22.36,17906,23.52,17918,18.93,,,,/21082015,37080,,,8766,24.18,,,9259,22.86,10243,22.36,17906,23.52,17918,18.97,17890,22.54,18494,23.24/21082015,37140,8466,23.55,,,,,,,10243,22.36,,,,,,,,/21082015,37200,,,8766,24.18,8873,24.36,9259,22.86,10243,22.36,17906,23.53,17918,19.00,17890,22.55,18494,23.26/21082015,37260,8466,23.55,8766,24.18,8873,24.36,9259,22.86,,,17906,23.53,,,17890,22.54,,/21082015,37320,8466,23.55,8766,24.18,8873,24.30,9259,22.86,10243,22.36,17906,23.54,17918,19.06,,,18494,23.24/21082015,37380,,,8766,24.18,8873,24.36,9259,22.80,,,,,17918,19.07,17890,22.56,,/21082015,37440,8466,23.55,,,8873,24.36,9259,22.86,,,17906,23.55,,,,,18494,23.26/21082015,37500,8466,23.55,8766,24.18,8873,24.36,,,10243,22.43,17906,23.55,,,,,18494,23.27/21082015,37560,8466,23.55,8766,24.18,8873,24.36,9259,22.86,10243,22.36,,,17918,19.12,17890,22.56,,/21082015,37620,8466,23.61,8766,24.18,8873,24.36,9259,22.86,10243,22.43,17906,23.56,17918,19.15,17890,22.56,18494,23.28/21082015,37680,,,,,8873,24.36,9259,22.86,10243,22.43,,,17918,19.16,17890,22.58,,/21082015,37740,8466,23.61,8766,24.18,,,9259,22.86,10243,22.43,17906,23.56,,,,,18494,23.28/21082015,37800,8466,23.61,,,8873,24.36,,,,,,,17918,19.20,17890,22.58,18494,23.29/21082015,37860,8466,23.61,8766,24.18,8873,24.36,,,,,17906,23.56,,,,,,/21082015,37920,8466,23.61,8766,24.18,,,9259,22.86,10243,22.43,,,17918,19.26,17890,22.59,18494,23.29/21082015,37980,8466,23.61,8766,24.18,8873,24.36,9259,22.86,10243,22.43,17906,23.56,17918,19.29,17890,22.61,,/21082015,38040,,,8766,24.18,8873,24.36,9259,22.86,10243,22.49,17906,23.56,17918,19.33,,,18494,23.29/21082015,38100,8466,23.61,8766,24.18,8873,24.36,9259,22.86,,,17906,23.58,,,17890,22.62,18494,23.28/21082015,38160,8466,23.61,8766,24.18,8873,24.36,,,10243,22.49,,,,,,,18494,23.29/21082015,38220,8466,23.61,8766,24.18,8873,24.36,9259,22.86,10243,22.49,17906,23.56,17918,19.38,17890,22.63,,/21082015,38280,8466,23.61,8766,24.18,8873,24.36,,,10243,22.49,17906,23.58,17918,19.38,17890,22.64,18494,23.29/21082015,38340,8466,23.61,8766,24.18,8873,24.36,9259,22.86,10243,22.55,17906,23.57,17918,19.43,17890,22.65,,/21082015,38400,8466,23.61,8766,24.18,8873,24.36,9259,22.86,10243,22.55,,,,,,,18494,23.30/21082015,38460,8466,23.61,8766,24.18,8873,24.36,9259,22.86,10243,22.55,17906,23.57,17918,19.46,17890,22.66,18494,23.28/21082015,38520,,,8766,24.18,8873,24.43,9259,22.86,,,17906,23.58,17918,19.49,17890,22.68,,/21082015,38580,8466,23.61,8766,24.18,,,9259,22.93,,,,,17918,19.53,,,18494,23.29/21082015,38640,,,,,8873,24.43,9259,22.93,10243,22.61,17906,23.58,,,17890,22.70,,/21082015,38700,8466,23.61,8766,24.18,8873,24.36,9259,22.93,,,17906,23.58,17918,19.58,,,18494,23.29/21082015,38760,8466,23.61,,,8873,24.36,9259,22.93,10243,22.61,,,,,17890,22.72,,/21082015,38820,8466,23.61,8766,24.18,8873,24.43,9259,22.93,10243,22.61,17906,23.58,17918,19.63,17890,22.73,18494,23.29/21082015,38880,,,8766,24.18,8873,24.36,9259,22.93,10243,22.68,17906,23.58,,,17890,22.76,18494,23.29/21082015,38940,8466,23.61,8766,24.18,,,9259,22.93,10243,22.68,17906,23.58,17918,19.67,17890,22.77,,/21082015,39000,8466,23.68,8766,24.18,8873,24.43,9259,22.93,10243,22.68,,,,,,,18494,23.29/21082015,39060,8466,23.61,8766,24.18,,,,,10243,22.68,17906,23.58,17918,19.72,17890,22.78,,/21082015,39120,,,8766,24.18,8873,24.43,9259,22.93,,,17906,23.58,17918,19.76,,,18494,23.29/21082015,39180,8466,23.68,8766,24.18,,,9259,22.93,10243,22.74,,,17918,19.80,17890,22.80,18494,23.29/21082015,39240,8466,23.61,8766,24.18,8873,24.43,,,,,,,,,17890,22.82,18494,23.29/21082015,39300,8466,23.68,8766,24.18,,,9259,22.93,10243,22.74,17906,23.58,17918,19.84,17890,22.83,,/21082015,39360,8466,23.68,8766,24.18,8873,24.43,9259,22.93,10243,22.74,17906,23.59,17918,19.87,17890,22.84,18494,23.30/21082015,39420,8466,23.68,8766,24.18,,,9259,22.93,10243,22.80,,,17918,19.91,,,18494,23.30/21082015,39480,8466,23.68,8766,24.18,8873,24.49,9259,22.99,10243,22.80,17906,23.59,,,,,18494,23.31/21082015,39540,8466,23.68,,,8873,24.49,9259,22.99,10243,22.80,,,17918,19.94,17890,22.86,,/21082015,39600,,,8766,24.18,8873,24.49,9259,22.99,10243,22.86,17906,23.59,17918,20.00,17890,22.88,18494,23.31/21082015,39660,8466,23.68,8766,24.18,,,,,10243,22.80,17906,23.59,17918,20.04,17890,22.88,18494,23.30/21082015,39720,8466,23.68,8766,24.18,8873,24.43,9259,22.99,10243,22.86,,,17918,20.08,,,,/21082015,39780,8466,23.68,8766,24.18,8873,24.49,9259,22.99,10243,22.86,17906,23.59,,,17890,22.91,18494,23.30/21082015,39840,,,8766,24.18,8873,24.49,,,10243,22.93,17906,23.58,17918,20.12,17890,22.90,18494,23.30/21082015,39900,8466,23.68,8766,24.18,8873,24.49,9259,22.99,10243,22.93,17906,23.58,,,17890,22.91,18494,23.30/21082015,39960,8466,23.68,8766,24.18,8873,24.49,9259,22.99,,,,,17918,20.17,,,,/21082015,40020,,,8766,24.18,8873,24.49,9259,22.99,10243,22.93,17906,23.58,,,17890,22.92,18494,23.30/21082015,40080,8466,23.68,8766,24.18,8873,24.49,9259,22.99,10243,22.93,17906,23.59,,,17890,22.93,,/21082015,40140,8466,23.68,8766,24.18,8873,24.55,9259,22.99,10243,22.93,17906,23.60,17918,20.29,,,18494,23.31/21082015,40200,8466,23.68,8766,24.18,,,9259,22.99,10243,22.93,17906,23.60,,,17890,22.96,,/21082015,40260,8466,23.68,8766,24.18,,,9259,22.99,10243,22.93,,,17918,20.34,17890,22.95,,/21082015,40320,8466,23.68,,,8873,24.55,,,10243,22.93,17906,23.59,17918,20.38,,,18494,23.31/21082015,40380,8466,23.68,8766,24.18,,,9259,22.99,10243,22.99,,,,,17890,22.96,18494,23.32/21082015,40440,8466,23.68,,,8873,24.55,9259,22.99,10243,22.99,17906,23.59,17918,20.43,17890,22.97,,/21082015,40500,8466,23.68,8766,24.18,8873,24.55,9259,22.99,10243,22.99,,,17918,20.45,17890,22.98,18494,23.32/21082015,40560,8466,23.68,8766,24.18,8873,24.55,9259,22.99,10243,22.99,17906,23.60,,,,,18494,23.32/21082015,40620,8466,23.68,,,,,9259,22.99,10243,23.05,17906,23.60,17918,20.52,17890,23.00,18494,23.32/21082015,40680,8466,23.68,8766,24.24,8873,24.61,9259,23.05,,,,,17918,20.56,17890,23.00,18494,23.32/21082015,40740,8466,23.68,8766,24.18,8873,24.61,9259,23.05,10243,23.05,17906,23.62,,,17890,23.02,,/21082015,40800,8466,23.68,8766,24.18,,,9259,22.99,10243,23.05,,,17918,20.60,,,18494,23.33/21082015,40860,8466,23.68,8766,24.24,8873,24.61,9259,23.05,10243,23.11,17906,23.63,,,17890,23.01,,/21082015,40920,8466,23.68,,,8873,24.61,9259,22.99,10243,23.05,17906,23.65,17918,20.65,17890,23.02,18494,23.32/21082015,40980,,,8766,24.18,,,9259,23.05,10243,23.11,17906,23.66,17918,20.68,,,,/21082015,41040,8466,23.68,,,8873,24.61,9259,23.05,,,,,17918,20.76,17890,23.05,18494,23.33/21082015,41100,8466,23.68,8766,24.18,8873,24.61,,,10243,23.11,17906,23.66,,,,,18494,23.32/21082015,41160,,,8766,24.24,8873,24.68,9259,23.05,10243,23.11,,,17918,20.80,17890,23.06,,/21082015,41220,8466,23.68,8766,24.18,8873,24.68,9259,23.05,10243,23.11,17906,23.67,17918,20.86,17890,23.06,18494,23.33/21082015,41280,8466,23.68,8766,24.24,,,,,10243,23.11,17906,23.67,17918,20.92,,,18494,23.35/21082015,41340,8466,23.68,,,8873,24.68,9259,23.05,10243,23.18,,,17918,20.94,17890,23.07,18494,23.34/21082015,41400,8466,23.68,,,8873,24.68,9259,23.05,10243,23.11,17906,23.68,,,17890,23.06,18494,23.36/21082015,41460,8466,23.68,,,8873,24.68,,,,,17906,23.67,17918,21.00,17890,23.07,,/21082015,41520,8466,23.68,8766,24.24,8873,24.74,9259,23.05,,,,,17918,21.02,17890,23.07,18494,23.37/21082015,41580,8466,23.68,8766,24.24,8873,24.74,9259,23.05,10243,23.18,17906,23.68,17918,21.06,,,18494,23.37/21082015,41640,8466,23.68,8766,24.24,8873,24.74,,,10243,23.18,17906,23.70,17918,21.10,17890,23.08,18494,23.38/21082015,41700,8466,23.68,8766,24.24,8873,24.74,9259,23.05,10243,23.18,,,,,17890,23.10,,/21082015,41760,,,8766,24.24,,,9259,23.05,10243,23.24,17906,23.69,17918,21.15,17890,23.11,18494,23.38/21082015,41820,8466,23.68,8766,24.24,8873,24.80,9259,23.05,10243,23.24,17906,23.68,17918,21.20,,,,/21082015,41880,8466,23.74,8766,24.24,8873,24.74,9259,23.05,10243,23.24,17906,23.69,,,17890,23.11,18494,23.39/21082015,41940,,,,,,,9259,23.05,10243,23.24,,,17918,21.26,,,,/21082015,42000,8466,23.68,8766,24.24,8873,24.80,9259,23.05,10243,23.24,17906,23.69,,,17890,23.11,18494,23.41/21082015,42060,8466,23.74,8766,24.24,8873,24.80,9259,23.05,10243,23.24,17906,23.70,17918,21.31,,,18494,23.40/21082015,42120,8466,23.74,8766,24.24,8873,24.80,9259,23.11,,,,,17918,21.36,17890,23.13,,/21082015,42180,8466,23.74,8766,24.24,,,,,10243,23.30,17906,23.70,,,17890,23.16,18494,23.40/21082015,42240,,,8766,24.24,8873,24.80,9259,23.11,10243,23.30,17906,23.70,17918,21.39,,,,/21082015,42300,8466,23.74,8766,24.24,8873,24.80,9259,23.11,10243,23.30,,,17918,21.45,17890,23.18,18494,23.40/21082015,42360,,,8766,24.24,8873,24.80,,,10243,23.30,17906,23.70,,,,,18494,23.40/21082015,42420,8466,23.74,8766,24.24,8873,24.80,9259,23.11,10243,23.30,,,,,17890,23.18,,/21082015,42480,,,8766,24.24,,,,,10243,23.30,17906,23.72,17918,21.54,17890,23.20,18494,23.43/21082015,42540,8466,23.74,8766,24.24,8873,24.80,9259,23.11,10243,23.30,17906,23.72,,,17890,23.20,18494,23.42/21082015,42600,8466,23.74,,,8873,24.80,,,10243,23.30,,,,,,,,/21082015,42660,8466,23.74,8766,24.24,8873,24.80,9259,23.11,10243,23.30,17906,23.72,17918,21.63,17890,23.22,18494,23.42/21082015,42720,8466,23.74,8766,24.24,8873,24.80,9259,23.11,10243,23.30,17906,23.74,,,17890,23.24,18494,23.42/21082015,42780,,,8766,24.24,8873,24.80,9259,23.11,,,,,17918,21.71,,,,/21082015,42840,8466,23.74,8766,24.24,8873,24.80,9259,23.11,10243,23.30,17906,23.73,,,17890,23.22,18494,23.43/21082015,42900,8466,23.74,,,,,9259,23.11,10243,23.30,,,17918,21.75,,,,/21082015,42960,,,,,8873,24.80,9259,23.11,10243,23.30,17906,23.72,17918,21.81,17890,23.23,18494,23.44/21082015,43020,8466,23.74,8766,24.24,,,9259,23.11,10243,23.30,17906,23.73,,,17890,23.24,18494,23.44/21082015,43080,8466,23.74,8766,24.30,,,9259,23.11,10243,23.30,17906,23.74,17918,21.86,,,,/21082015,43140,8466,23.80,8766,24.24,8873,24.80,,,10243,23.30,,,,,17890,23.24,18494,23.44/21082015,43200,8466,23.74,,,8873,24.74,9259,23.11,10243,23.30,17906,23.74,17918,21.94,17890,23.24,18494,23.44/21082015,43260,8466,23.74,,,,,9259,23.11,,,17906,23.74,,,17890,23.26,18494,23.44/21082015,43320,8466,23.80,8766,24.30,8873,24.74,9259,23.11,10243,23.24,17906,23.75,17918,22.03,,,18494,23.46/21082015,43380,8466,23.80,8766,24.30,8873,24.74,,,10243,23.30,,,17918,22.05,17890,23.26,,/21082015,43380,8466,23.80,8766,24.30,8873,24.74,,,10243,23.30,,,17918,22.05,17890,23.26,,/21082015,43440,8466,23.80,8766,24.30,8873,24.74,9259,23.11,10243,23.24,17906,23.75,17918,22.08,17890,23.27,18494,23.45/21082015,43500,8466,23.80,8766,24.30,8873,24.74,9259,23.11,,,17906,23.76,,,17890,23.27,18494,23.46/21082015,43560,8466,23.80,8766,24.30,8873,24.74,9259,23.11,10243,23.30,17906,23.75,,,17890,23.27,18494,23.46/21082015,43620,8466,23.80,8766,24.30,,,,,,,17906,23.75,,,17890,23.27,18494,23.46/21082015,43680,8466,23.80,8766,24.30,8873,24.74,9259,23.11,10243,23.24,,,,,,,,/21082015,43740,8466,23.80,8766,24.30,,,9259,23.11,10243,23.24,17906,23.76,17918,22.28,17890,23.28,18494,23.45/21082015,43800,8466,23.80,8766,24.36,8873,24.74,9259,23.11,10243,23.24,17906,23.77,17918,22.32,17890,23.26,,/21082015,43860,8466,23.80,8766,24.36,8873,24.74,,,10243,23.24,17906,23.76,17918,22.36,,,18494,23.46/21082015,43920,,,8766,24.36,8873,24.74,9259,23.11,10243,23.24,17906,23.76,,,17890,23.28,18494,23.45/21082015,43980,8466,23.80,8766,24.36,8873,24.68,9259,23.11,,,17906,23.76,17918,22.40,,,,/21082015,44040,8466,23.86,8766,24.36,8873,24.74,9259,23.11,10243,23.24,17906,23.76,17918,22.43,17890,23.28,18494,23.47/21082015,44100,8466,23.86,8766,24.36,8873,24.68,9259,23.11,10243,23.24,17906,23.76,,,17890,23.29,,/21082015,44160,8466,23.86,8766,24.43,8873,24.68,9259,23.18,10243,23.24,17906,23.77,17918,22.48,,,18494,23.46/21082015,44220,8466,23.86,8766,24.43,8873,24.68,9259,23.11,,,,,,,17890,23.29,18494,23.47/21082015,44280,8466,23.86,8766,24.43,,,9259,23.11,10243,23.24,17906,23.76,17918,22.53,17890,23.30,,/21082015,44340,8466,23.86,8766,24.43,8873,24.68,9259,23.11,10243,23.24,17906,23.77,,,,,18494,23.48/21082015,44400,,,8766,24.43,8873,24.68,9259,23.11,,,17906,23.76,17918,22.57,17890,23.30,,/21082015,44460,8466,23.86,8766,24.43,8873,24.68,9259,23.11,10243,23.24,,,,,,,18494,23.47/21082015,44520,8466,23.86,,,8873,24.68,9259,23.11,10243,23.18,17906,23.77,17918,22.62,17890,23.30,18494,23.48/21082015,44580,8466,23.86,8766,24.43,8873,24.68,9259,23.18,,,17906,23.77,17918,22.64,17890,23.31,18494,23.48/21082015,44640,8466,23.86,8766,24.43,8873,24.68,,,10243,23.18,,,17918,22.68,17890,23.29,,/21082015,44700,8466,23.86,8766,24.43,8873,24.68,9259,23.11,,,17906,23.78,,,,,18494,23.48/21082015,44760,8466,23.86,8766,24.49,8873,24.68,9259,23.18,10243,23.18,,,17918,22.78,17890,23.28,18494,23.48/21082015,44820,,,,,8873,24.68,9259,23.11,10243,23.18,17906,23.78,,,17890,23.29,18494,23.49/21082015,44880,8466,23.93,8766,24.49,,,9259,23.11,,,,,17918,22.81,17890,23.28,,/21082015,44940,8466,23.93,8766,24.49,8873,24.68,,,10243,23.18,17906,23.78,17918,22.88,17890,23.27,18494,23.49/21082015,45000,8466,23.86,8766,24.49,8873,24.68,9259,23.18,10243,23.18,,,17918,22.92,,,18494,23.50/21082015,45060,,,8766,24.49,,,9259,23.18,10243,23.18,17906,23.78,17918,22.94,17890,23.27,18494,23.49/21082015,45120,8466,23.93,8766,24.49,8873,24.68,,,10243,23.11,17906,23.77,,,17890,23.27,18494,23.48/21082015,45180,8466,23.86,,,8873,24.68,9259,23.11,,,17906,23.78,,,17890,23.27,,/21082015,45240,8466,23.93,8766,24.55,8873,24.68,9259,23.11,10243,23.11,,,17918,23.02,,,18494,23.48/21082015,45300,,,8766,24.55,8873,24.68,9259,23.18,10243,23.11,17906,23.78,17918,23.07,17890,23.26,18494,23.50/21082015,45360,8466,23.93,8766,24.55,8873,24.68,9259,23.18,10243,23.11,,,17918,23.12,17890,23.24,18494,23.48/21082015,45420,8466,23.93,8766,24.55,8873,24.68,9259,23.18,10243,23.11,17906,23.80,,,17890,23.24,18494,23.48/21082015,45480,8466,23.93,8766,24.55,,,9259,23.11,10243,23.11,17906,23.78,,,17890,23.24,18494,23.50/21082015,45540,8466,23.93,8766,24.55,8873,24.61,,,10243,23.11,17906,23.80,,,17890,23.24,18494,23.48/21082015,45600,8466,23.93,8766,24.61,8873,24.61,9259,23.11,10243,23.11,17906,23.80,17918,23.26,,,,/21082015,45660,,,,,8873,24.61,9259,23.11,10243,23.11,,,,,17890,23.23,18494,23.50/21082015,45720,8466,23.93,8766,24.61,,,9259,23.18,10243,23.11,17906,23.79,17918,23.32,17890,23.22,18494,23.50/21082015,45780,8466,23.99,8766,24.61,8873,24.61,9259,23.11,10243,23.05,17906,23.80,17918,23.35,,,18494,23.50/21082015,45840,8466,23.93,,,8873,24.61,,,10243,23.05,17906,23.79,17918,23.36,17890,23.21,,/21082015,45900,8466,23.99,8766,24.61,8873,24.61,9259,23.11,10243,23.05,17906,23.80,,,17890,23.20,18494,23.50/21082015,45960,8466,23.99,8766,24.61,8873,24.61,9259,23.11,10243,23.05,,,17918,23.39,17890,23.20,18494,23.50/21082015,46020,8466,23.99,,,8873,24.61,9259,23.11,10243,23.05,17906,23.80,,,,,18494,23.50/21082015,46080,,,8766,24.61,8873,24.61,,,10243,23.05,17906,23.80,17918,23.43,17890,23.21,18494,23.51/21082015,46140,8466,23.99,8766,24.61,8873,24.61,,,,,,,,,17890,23.19,,/21082015,46200,8466,23.99,8766,24.68,8873,24.61,9259,23.11,10243,23.05,17906,23.81,17918,23.48,,,,/21082015,46260,,,8766,24.68,8873,24.61,9259,23.11,10243,23.05,17906,23.80,17918,23.50,17890,23.17,18494,23.50/21082015,46320,8466,23.99,8766,24.68,8873,24.61,9259,23.11,,,,,,,,,18494,23.51/21082015,46380,8466,23.99,8766,24.68,8873,24.61,9259,23.11,10243,23.05,17906,23.79,,,17890,23.20,,/21082015,46440,8466,23.99,8766,24.68,8873,24.61,,,10243,23.05,17906,23.80,17918,23.57,,,18494,23.52/21082015,46500,8466,23.99,,,,,9259,23.11,,,17906,23.80,17918,23.62,17890,23.16,,/21082015,46560,,,8766,24.68,8873,24.61,9259,23.11,10243,22.99,,,17918,23.65,,,18494,23.51/21082015,46620,8466,23.99,,,,,9259,23.11,10243,22.99,17906,23.80,,,17890,23.16,18494,23.51/21082015,46680,8466,23.99,8766,24.68,8873,24.61,,,,,,,17918,23.74,17890,23.16,18494,23.51/21082015,46740,8466,23.99,8766,24.74,8873,24.61,9259,23.11,,,17906,23.80,,,17890,23.14,,/21082015,46800,8466,23.99,8766,24.74,8873,24.61,,,10243,22.99,,,17918,23.80,17890,23.14,18494,23.52/21082015,46860,8466,24.05,,,,,9259,23.11,10243,22.99,17906,23.80,17918,23.85,17890,23.12,18494,23.52/21082015,46920,8466,24.05,8766,24.74,8873,24.61,,,10243,22.99,,,,,,,18494,23.50/21082015,46980,8466,24.05,8766,24.74,,,9259,23.11,10243,22.99,17906,23.81,17918,23.90,17890,23.13,,/21082015,46980,8466,24.05,8766,24.74,,,9259,23.11,10243,22.99,17906,23.81,17918,23.90,17890,23.13,,/21082015,47040,8466,23.99,,,8873,24.61,,,10243,22.99,17906,23.80,,,17890,23.14,18494,23.52/21082015,47100,8466,24.05,8766,24.74,8873,24.61,9259,23.11,10243,22.99,17906,23.81,17918,23.97,17890,23.12,18494,23.53/21082015,47160,8466,24.05,8766,24.74,8873,24.61,9259,23.11,10243,22.99,,,17918,24.02,17890,23.13,18494,23.53/21082015,47220,,,8766,24.74,8873,24.61,,,10243,22.99,17906,23.82,17918,24.07,,,,/21082015,47280,8466,24.05,8766,24.74,8873,24.61,9259,23.11,10243,22.99,,,,,,,18494,23.52/21082015,47340,8466,24.05,8766,24.80,8873,24.61,9259,23.11,,,17906,23.82,17918,24.14,17890,23.12,18494,23.52/21082015,47400,,,,,8873,24.61,9259,23.11,,,17906,23.82,,,17890,23.11,18494,23.52/21082015,47460,8466,24.05,8766,24.80,8873,24.55,9259,23.11,10243,22.99,,,17918,24.19,17890,23.10,18494,23.52/21082015,47520,8466,24.05,8766,24.80,8873,24.55,9259,23.11,10243,22.99,17906,23.82,17918,24.24,17890,23.10,18494,23.53/21082015,47580,8466,24.05,8766,24.80,8873,24.61,,,10243,22.93,,,,,,,,/21082015,47640,8466,24.05,8766,24.80,8873,24.61,9259,23.11,10243,22.93,17906,23.84,17918,24.31,,,18494,23.54/21082015,47700,8466,24.05,8766,24.80,8873,24.55,9259,23.11,10243,22.99,,,,,17890,23.10,18494,23.53/21082015,47760,,,8766,24.80,8873,24.55,9259,23.11,10243,22.93,17906,23.84,17918,24.36,,,,/21082015,47820,8466,24.05,8766,24.80,8873,24.55,9259,23.11,10243,22.93,17906,23.83,,,17890,23.08,18494,23.53/21082015,47880,8466,24.05,8766,24.80,8873,24.55,,,10243,22.93,17906,23.84,17918,24.40,17890,23.09,18494,23.54/21082015,47940,8466,24.11,,,8873,24.55,9259,23.11,10243,22.93,,,17918,24.44,,,,/21082015,48000,8466,24.05,,,8873,24.55,9259,23.11,10243,22.93,17906,23.85,,,,,18494,23.53/21082015,48060,8466,24.11,8766,24.86,8873,24.55,,,10243,22.93,,,17918,24.48,17890,23.08,18494,23.53/21082015,48120,,,8766,24.86,,,9259,23.11,10243,22.93,17906,23.84,,,,,,/21082015,48180,8466,24.11,,,8873,24.55,9259,23.11,10243,22.93,17906,23.85,17918,24.52,17890,23.08,18494,23.54/21082015,48240,8466,24.11,8766,24.86,8873,24.55,9259,23.11,10243,22.99,,,,,,,,/21082015,48300,8466,24.11,8766,24.86,8873,24.55,9259,23.11,10243,22.93,17906,23.85,17918,24.57,17890,23.08,18494,23.53/21082015,48360,8466,24.11,8766,24.86,,,,,10243,22.93,17906,23.85,,,17890,23.07,,/21082015,48420,8466,24.11,,,8873,24.55,9259,23.11,10243,22.93,17906,23.85,17918,24.64,,,18494,23.52/21082015,48480,8466,24.11,8766,24.86,8873,24.55,9259,23.11,10243,22.99,,,17918,24.66,,,,/21082015,48540,8466,24.11,8766,24.86,,,9259,23.11,,,17906,23.85,17918,24.69,17890,23.07,18494,23.53/21082015,48600,8466,24.11,8766,24.86,8873,24.55,9259,23.11,10243,22.99,17906,23.85,,,17890,23.09,18494,23.54/21082015,48660,8466,24.11,8766,24.86,,,9259,23.11,10243,22.99,,,17918,24.75,17890,23.08,18494,23.53/21082015,48720,8466,24.11,8766,24.86,8873,24.55,9259,23.11,10243,22.99,17906,23.84,17918,24.77,,,,/21082015,48780,8466,24.11,8766,24.86,8873,24.55,9259,23.11,10243,22.99,17906,23.84,17918,24.81,17890,23.08,,/21082015,48840,,,8766,24.93,8873,24.55,9259,23.11,10243,22.99,17906,23.84,,,,,18494,23.55/21082015,48900,8466,24.11,8766,24.93,8873,24.55,9259,23.11,10243,22.99,,,17918,24.85,17890,23.08,18494,23.56/21082015,48960,8466,24.11,8766,24.93,8873,24.55,9259,23.11,10243,22.99,17906,23.86,17918,24.89,17890,23.08,,/21082015,49020,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,22.99,17906,23.84,,,,,18494,23.55/21082015,49080,8466,24.11,8766,24.93,,,9259,23.11,10243,22.99,17906,23.86,17918,24.95,17890,23.07,,/21082015,49140,8466,24.11,8766,24.93,,,,,10243,22.99,,,,,,,18494,23.56/21082015,49200,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,22.99,17906,23.85,17918,25.00,17890,23.10,18494,23.55/21082015,49260,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,22.99,17906,23.85,17918,25.05,17890,23.10,,/21082015,49320,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,22.99,,,,,,,18494,23.54/21082015,49380,,,8766,24.93,,,,,10243,22.99,17906,23.88,17918,25.10,,,18494,23.56/21082015,49440,8466,24.18,8766,24.93,,,9259,23.11,10243,23.05,17906,23.86,17918,25.13,17890,23.13,,/21082015,49500,8466,24.18,,,8873,24.55,9259,23.11,10243,23.05,17906,23.86,17918,25.19,,,18494,23.55/21082015,49560,,,,,8873,24.55,9259,23.11,10243,23.05,,,17918,25.23,17890,23.15,18494,23.55/21082015,49620,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,23.05,17906,23.86,,,17890,23.19,,/21082015,49680,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,23.05,,,,,,,18494,23.56/21082015,49740,8466,24.18,8766,24.99,8873,24.55,9259,23.11,,,17906,23.87,17918,25.32,17890,23.20,18494,23.56/21082015,49800,8466,24.18,8766,24.93,,,,,10243,23.05,17906,23.87,,,,,,/21082015,49860,8466,24.18,8766,24.93,8873,24.55,9259,23.11,,,,,17918,25.38,17890,23.24,18494,23.56/21082015,49920,8466,24.18,8766,24.93,,,9259,23.11,10243,23.11,17906,23.86,,,,,18494,23.57/21082015,49980,8466,24.18,8766,24.93,8873,24.55,9259,23.11,10243,23.11,17906,23.86,17918,25.47,17890,23.26,18494,23.56/21082015,50040,8466,24.18,8766,24.99,8873,24.55,9259,23.11,10243,23.05,17906,23.86,17918,25.53,17890,23.29,,/21082015,50100,8466,24.18,,,8873,24.55,9259,23.11,,,17906,23.86,,,,,18494,23.55/21082015,50160,8466,24.18,,,8873,24.55,,,10243,23.11,17906,23.87,17918,25.56,17890,23.32,,/21082015,50220,,,8766,24.99,8873,24.61,9259,23.11,10243,23.11,,,17918,25.61,,,18494,23.56/21082015,50280,8466,24.24,8766,24.99,,,9259,23.18,,,17906,23.87,17918,25.63,17890,23.37,,/21082015,50340,,,8766,24.99,8873,24.55,9259,23.18,10243,23.11,,,,,,,18494,23.58/21082015,50400,8466,24.24,8766,24.99,,,9259,23.18,,,17906,23.86,17918,25.70,17890,23.37,18494,23.58/21082015,50460,8466,24.24,8766,24.99,8873,24.55,9259,23.18,10243,23.11,,,17918,25.71,,,,/21082015,50520,8466,24.24,8766,24.99,8873,24.55,9259,23.18,10243,23.11,17906,23.88,17918,25.75,17890,23.41,,/21082015,50580,8466,24.24,8766,24.99,8873,24.55,9259,23.18,10243,23.11,17906,23.86,,,17890,23.42,18494,23.58/21082015,50640,8466,24.24,8766,24.99,8873,24.55,,,10243,23.18,,,17918,25.79,17890,23.44,18494,23.58/21082015,50700,8466,24.24,8766,24.99,8873,24.55,9259,23.18,10243,23.11,17906,23.87,,,,,18494,23.58/21082015,50760,8466,24.24,8766,24.99,8873,24.55,9259,23.18,10243,23.11,17906,23.87,,,17890,23.46,,/21082015,50820,8466,24.24,,,8873,24.55,9259,23.18,,,17906,23.90,,,17890,23.46,18494,23.59/21082015,50880,8466,24.24,8766,24.99,,,9259,23.18,10243,23.18,,,17918,25.96,17890,23.50,18494,23.60/21082015,50940,,,,,,,9259,23.18,,,17906,23.88,,,,,18494,23.59/21082015,51000,8466,24.24,8766,24.99,8873,24.55,9259,23.18,10243,23.18,17906,23.88,17918,26.01,17890,23.52,,/21082015,51060,8466,24.24,,,8873,24.61,9259,23.18,,,17906,23.88,,,17890,23.52,18494,23.58/21082015,51120,8466,24.24,8766,25.05,8873,24.55,9259,23.18,10243,23.18,,,17918,26.06,,,18494,23.59/21082015,51180,8466,24.24,,,8873,24.55,9259,23.18,10243,23.18,17906,23.88,,,17890,23.56,,/21082015,51240,,,8766,25.05,,,9259,23.18,10243,23.18,17906,23.89,17918,26.12,17890,23.56,18494,23.60/21082015,51300,8466,24.24,,,8873,24.55,9259,23.18,10243,23.18,17906,23.89,17918,26.14,,,,/21082015,51360,,,8766,25.05,8873,24.55,9259,23.18,,,,,,,17890,23.57,18494,23.60/21082015,51420,8466,24.24,8766,25.05,8873,24.55,9259,23.18,10243,23.24,17906,23.89,17918,26.19,17890,23.60,18494,23.60/21082015,51480,8466,24.24,8766,25.05,8873,24.61,9259,23.18,10243,23.24,,,17918,26.18,17890,23.61,,/21082015,51540,,,8766,25.05,,,9259,23.18,,,,,,,,,18494,23.60/21082015,51600,8466,24.24,8766,25.05,8873,24.55,,,10243,23.24,,,17918,26.23,17890,23.63,18494,23.60/21082015,51660,8466,24.30,8766,25.05,8873,24.61,9259,23.18,,,17906,23.88,17918,26.23,17890,23.63,18494,23.60/21082015,51720,,,8766,25.05,,,9259,23.18,,,,,,,17890,23.64,18494,23.61/21082015,51780,,,8766,25.05,8873,24.55,9259,23.18,10243,23.24,17906,23.89,17918,26.27,,,18494,23.60/21082015,51840,8466,24.30,8766,25.05,8873,24.61,,,,,17906,23.90,,,17890,23.67,,/21082015,51900,,,8766,25.05,8873,24.61,9259,23.24,10243,23.24,17906,23.89,,,17890,23.69,18494,23.60/21082015,51960,8466,24.30,8766,25.05,,,9259,23.18,10243,23.24,,,17918,26.36,,,,/21082015,52020,,,,,8873,24.61,,,10243,23.24,17906,23.90,17918,26.38,17890,23.74,18494,23.61/21082015,52080,8466,24.30,,,8873,24.55,,,,,17906,23.89,,,,,,/21082015,52140,8466,24.30,8766,25.05,8873,24.61,9259,23.24,10243,23.30,,,17918,26.40,17890,23.75,18494,23.62/21082015,52200,8466,24.30,8766,25.11,8873,24.61,9259,23.24,10243,23.24,17906,23.92,17918,26.44,17890,23.77,18494,23.62/21082015,52260,8466,24.30,8766,25.05,8873,24.61,9259,23.24,10243,23.30,17906,23.90,,,,,,/21082015,52320,,,8766,25.05,,,9259,23.24,,,,,17918,26.46,17890,23.78,18494,23.62/21082015,52380,8466,24.30,8766,25.11,8873,24.61,9259,23.24,10243,23.30,17906,23.89,17918,26.50,17890,23.82,18494,23.62/21082015,52440,8466,24.30,,,8873,24.61,9259,23.24,10243,23.30,,,17918,26.53,17890,23.82,18494,23.63/21082015,52500,8466,24.30,8766,25.11,8873,24.61,,,10243,23.30,17906,23.90,,,,,,/21082015,52560,,,8766,25.11,8873,24.61,,,,,17906,23.91,17918,26.57,17890,23.83,18494,23.62/21082015,52620,8466,24.30,8766,25.11,8873,24.61,9259,23.24,10243,23.30,17906,23.90,,,17890,23.85,18494,23.63/21082015,52680,8466,24.36,,,8873,24.61,9259,23.24,10243,23.30,,,,,17890,23.84,,/21082015,52740,8466,24.30,8766,25.11,8873,24.61,9259,23.24,10243,23.30,17906,23.91,,,17890,23.86,18494,23.62/21082015,52800,8466,24.36,8766,25.11,,,9259,23.24,10243,23.36,17906,23.91,,,,,18494,23.64/21082015,52860,8466,24.36,8766,25.11,8873,24.61,,,10243,23.30,17906,23.92,17918,26.67,17890,23.87,18494,23.64/21082015,52920,8466,24.36,8766,25.11,8873,24.61,9259,23.24,,,,,,,,,,/21082015,52980,8466,24.36,8766,25.11,,,9259,23.24,10243,23.30,17906,23.91,17918,26.71,17890,23.87,18494,23.64/21082015,53040,8466,24.36,,,8873,24.61,9259,23.24,10243,23.36,17906,23.93,17918,26.73,,,,/21082015,53100,8466,24.36,8766,25.11,8873,24.61,9259,23.24,10243,23.36,17906,23.90,,,17890,23.89,18494,23.64/21082015,53160,8466,24.36,8766,25.11,,,,,10243,23.36,,,17918,26.76,17890,23.90,,/21082015,53220,8466,24.43,8766,25.11,8873,24.61,9259,23.24,10243,23.36,,,17918,26.79,,,18494,23.64/21082015,53280,8466,24.36,8766,25.11,,,9259,23.30,10243,23.36,17906,23.94,,,17890,23.92,18494,23.64/21082015,53340,,,8766,25.11,8873,24.61,9259,23.30,10243,23.36,17906,23.93,17918,26.83,,,,/21082015,53400,8466,24.43,8766,25.11,8873,24.68,,,10243,23.36,,,,,17890,23.91,18494,23.65/21082015,53460,8466,24.43,8766,25.11,8873,24.68,,,10243,23.36,17906,23.92,17918,26.85,17890,23.93,,/21082015,53520,8466,24.43,8766,25.11,8873,24.68,9259,23.30,10243,23.36,,,,,,,18494,23.64/21082015,53580,8466,24.43,8766,25.18,8873,24.61,,,,,17906,23.92,17918,26.90,17890,23.94,18494,23.65/21082015,53640,8466,24.43,8766,25.11,,,9259,23.24,10243,23.36,17906,23.93,,,17890,23.94,18494,23.66/21082015,53700,8466,24.43,8766,25.11,8873,24.68,9259,23.30,,,,,17918,26.95,,,,/21082015,53760,8466,24.43,8766,25.11,8873,24.68,9259,23.30,10243,23.36,17906,23.93,,,17890,23.94,18494,23.66/21082015,53820,8466,24.43,8766,25.18,8873,24.68,9259,23.30,10243,23.36,,,,,17890,23.94,,/21082015,53880,8466,24.43,8766,25.11,8873,24.68,9259,23.30,10243,23.36,17906,23.94,17918,26.99,,,18494,23.66/21082015,53940,8466,24.43,8766,25.18,,,,,10243,23.36,,,17918,27.02,17890,23.96,18494,23.67/21082015,54000,8466,24.43,8766,25.18,8873,24.68,9259,23.30,,,17906,23.94,17918,27.08,,,,/21082015,54060,8466,24.49,8766,25.18,8873,24.68,9259,23.30,10243,23.36,,,,,17890,23.96,18494,23.67/21082015,54120,,,8766,25.18,8873,24.68,9259,23.30,10243,23.36,17906,23.93,17918,27.12,17890,23.98,,/21082015,54180,8466,24.49,8766,25.18,8873,24.68,9259,23.30,10243,23.43,17906,23.93,,,17890,23.98,18494,23.67/21082015,54240,8466,24.49,8766,25.18,8873,24.68,9259,23.30,10243,23.43,,,17918,27.16,,,18494,23.68/21082015,54300,8466,24.49,8766,25.18,,,9259,23.30,10243,23.43,17906,23.95,,,17890,23.96,18494,23.69/21082015,54360,,,8766,25.18,8873,24.68,9259,23.30,,,17906,23.95,17918,27.20,17890,23.98,,/21082015,54420,8466,24.49,8766,25.18,8873,24.74,,,10243,23.43,17906,23.94,17918,27.22,17890,23.98,18494,23.68/21082015,54480,8466,24.49,8766,25.24,8873,24.74,9259,23.30,10243,23.43,,,,,,,18494,23.68/21082015,54540,,,8766,25.18,,,9259,23.30,10243,23.43,17906,23.95,17918,27.28,17890,23.99,18494,23.69/21082015,54600,8466,24.49,8766,25.18,8873,24.68,9259,23.30,10243,23.43,17906,23.96,,,17890,23.98,,/21082015,54660,8466,24.49,8766,25.18,8873,24.74,9259,23.30,10243,23.43,,,17918,27.30,17890,23.98,18494,23.70/21082015,54660,8466,24.49,8766,25.18,8873,24.74,9259,23.30,10243,23.43,,,17918,27.30,17890,23.98,18494,23.70/21082015,54720,8466,24.49,8766,25.24,,,9259,23.30,10243,23.43,17906,23.96,17918,27.32,17890,23.99,18494,23.70/21082015,54780,8466,24.49,8766,25.18,8873,24.74,9259,23.30,10243,23.43,17906,23.96,,,,,18494,23.71/21082015,54840,8466,24.49,8766,25.24,8873,24.74,9259,23.30,10243,23.43,17906,23.96,17918,27.36,17890,23.99,18494,23.71/21082015,54900,8466,24.49,,,,,9259,23.30,10243,23.43,17906,23.96,17918,27.36,17890,24.01,,/21082015,54960,,,8766,25.24,8873,24.74,9259,23.30,10243,23.43,17906,23.96,17918,27.40,,,18494,23.72/21082015,55020,8466,24.49,8766,25.24,,,,,,,17906,23.96,17918,27.40,17890,23.99,18494,23.70/21082015,55080,8466,24.55,8766,25.24,8873,24.74,,,10243,23.43,,,,,,,,/21082015,55140,8466,24.55,8766,25.24,,,,,10243,23.43,17906,23.97,17918,27.45,17890,24.02,18494,23.72/21082015,55200,8466,24.55,8766,25.24,8873,24.74,,,10243,23.43,17906,23.97,,,17890,24.02,,/21082015,55260,8466,24.55,8766,25.24,8873,24.74,9259,23.30,10243,23.43,17906,23.97,17918,27.47,,,18494,23.72/21082015,55320,8466,24.55,8766,25.24,8873,24.74,9259,23.30,10243,23.43,,,,,17890,24.01,18494,23.72/21082015,55380,,,8766,25.24,8873,24.74,9259,23.30,10243,23.43,17906,23.99,17918,27.49,,,,/21082015,55440,,,8766,25.24,,,9259,23.30,10243,23.43,17906,23.98,,,17890,24.02,18494,23.72/21082015,55500,8466,24.55,,,8873,24.74,9259,23.30,10243,23.43,17906,23.98,,,,,,/21082015,55560,8466,24.55,8766,25.24,8873,24.74,9259,23.30,10243,23.43,,,,,17890,24.02,18494,23.73/21082015,55620,8466,24.55,8766,25.24,8873,24.74,,,10243,23.43,17906,23.98,17918,27.56,,,,/21082015,55680,8466,24.55,8766,25.24,,,9259,23.30,,,,,,,17890,24.02,18494,23.74/21082015,55740,,,8766,25.24,,,9259,23.30,10243,23.49,17906,23.99,,,17890,24.02,18494,23.74/21082015,55800,8466,24.61,,,8873,24.80,9259,23.30,10243,23.49,17906,23.99,17918,27.59,,,18494,23.73/21082015,55860,8466,24.61,8766,25.30,,,9259,23.30,10243,23.49,,,17918,27.61,17890,24.01,,/21082015,55920,8466,24.61,8766,25.24,8873,24.80,,,10243,23.49,17906,24.00,,,17890,24.02,18494,23.74/21082015,55980,8466,24.61,8766,25.30,8873,24.74,,,10243,23.49,,,17918,27.60,,,18494,23.74/21082015,56040,,,8766,25.30,,,9259,23.30,10243,23.49,17906,24.00,17918,27.61,,,18494,23.76/21082015,56100,8466,24.61,,,8873,24.80,9259,23.30,10243,23.43,17906,24.00,17918,27.64,17890,24.01,18494,23.76/21082015,56160,8466,24.61,8766,25.30,8873,24.80,9259,23.30,10243,23.49,17906,23.99,17918,27.63,17890,24.02,,/21082015,56220,8466,24.55,8766,25.30,8873,24.80,,,10243,23.49,,,,,,,18494,23.76/21082015,56280,8466,24.61,8766,25.30,8873,24.80,9259,23.36,10243,23.49,17906,23.99,17918,27.66,17890,24.03,18494,23.76/21082015,56340,8466,24.61,8766,25.30,,,9259,23.36,,,17906,23.99,17918,27.65,17890,24.02,18494,23.76/21082015,56400,8466,24.61,,,8873,24.80,9259,23.30,10243,23.49,17906,24.00,17918,27.67,17890,24.03,,/21082015,56460,8466,24.61,8766,25.30,8873,24.80,9259,23.36,10243,23.49,,,,,17890,24.02,18494,23.77/21082015,56520,8466,24.61,,,8873,24.80,9259,23.30,,,17906,24.01,17918,27.69,17890,24.03,18494,23.77/21082015,56580,8466,24.61,8766,25.30,8873,24.80,9259,23.30,10243,23.49,17906,24.00,17918,27.70,17890,24.03,18494,23.78/21082015,56640,8466,24.61,8766,25.30,,,,,10243,23.49,17906,24.00,17918,27.72,,,18494,23.77/21082015,56700,8466,24.61,8766,25.36,8873,24.80,9259,23.30,10243,23.49,17906,24.01,,,17890,24.02,18494,23.77/21082015,56760,8466,24.61,8766,25.30,,,,,10243,23.49,17906,24.02,17918,27.72,17890,24.02,18494,23.78/21082015,56820,8466,24.61,8766,25.30,8873,24.80,9259,23.30,10243,23.49,,,,,17890,24.02,18494,23.78/21082015,56880,8466,24.68,8766,25.36,8873,24.80,9259,23.30,10243,23.49,17906,24.01,17918,27.76,,,18494,23.78/21082015,56940,,,8766,25.30,8873,24.80,9259,23.36,10243,23.49,17906,24.02,17918,27.75,17890,24.02,,/21082015,57000,8466,24.61,8766,25.36,8873,24.80,9259,23.36,10243,23.49,17906,24.00,17918,27.76,17890,24.03,18494,23.78/21082015,57060,,,,,8873,24.86,9259,23.36,10243,23.49,,,,,17890,24.02,18494,23.78/21082015,57120,8466,24.68,8766,25.36,8873,24.80,9259,23.36,10243,23.49,17906,24.02,,,,,,/21082015,57180,,,8766,25.36,8873,24.80,9259,23.36,,,17906,24.02,17918,27.80,17890,24.02,18494,23.78/21082015,57240,,,8766,25.36,,,,,10243,23.49,,,,,,,18494,23.80/21082015,57300,8466,24.68,8766,25.36,8873,24.80,9259,23.36,10243,23.49,17906,24.02,17918,27.84,17890,24.02,18494,23.81/21082015,57360,,,8766,25.36,8873,24.80,9259,23.36,10243,23.49,17906,24.01,,,,,,/21082015,57420,8466,24.68,8766,25.36,8873,24.80,9259,23.36,10243,23.49,17906,24.03,17918,27.90,17890,24.03,18494,23.80/21082015,57480,8466,24.68,8766,25.36,8873,24.86,9259,23.36,10243,23.49,17906,24.03,,,17890,24.03,,/21082015,57540,8466,24.68,8766,25.36,,,9259,23.36,10243,23.49,,,17918,27.93,,,18494,23.80/21082015,57600,8466,24.74,,,8873,24.86,9259,23.36,10243,23.49,,,,,17890,24.02,,/21082015,57660,8466,24.74,8766,25.36,8873,24.86,9259,23.36,10243,23.49,17906,24.04,17918,27.95,17890,24.01,18494,23.81/21082015,57720,8466,24.74,,,8873,24.86,9259,23.30,,,17906,24.06,17918,27.98,17890,24.03,,/21082015,57780,8466,24.74,8766,25.43,8873,24.86,,,,,,,,,,,18494,23.81/21082015,57840,8466,24.74,8766,25.43,8873,24.86,,,,,17906,24.04,17918,28.02,17890,24.01,18494,23.82/21082015,57900,8466,24.74,8766,25.36,8873,24.86,9259,23.36,10243,23.55,,,,,17890,24.02,18494,23.83/21082015,57960,8466,24.74,8766,25.36,,,9259,23.36,10243,23.55,17906,24.04,17918,28.03,17890,24.02,,/21082015,58020,8466,24.74,8766,25.43,8873,24.86,9259,23.30,10243,23.49,,,17918,28.04,,,18494,23.83/21082015,58080,,,8766,25.43,,,9259,23.36,10243,23.55,17906,24.05,,,17890,24.01,18494,23.83/21082015,58140,8466,24.74,8766,25.43,8873,24.86,9259,23.36,,,17906,24.05,17918,28.09,17890,24.02,18494,23.83/21082015,58200,8466,24.74,8766,25.43,8873,24.86,9259,23.36,10243,23.55,,,,,17890,24.02,,/21082015,58260,8466,24.80,8766,25.43,8873,24.86,9259,23.36,10243,23.55,17906,24.05,17918,28.12,,,18494,23.84/21082015,58320,8466,24.80,8766,25.43,8873,24.86,9259,23.36,10243,23.55,17906,24.06,,,17890,24.00,18494,23.84/21082015,58380,8466,24.80,,,8873,24.86,9259,23.36,10243,23.49,,,17918,28.14,17890,24.02,18494,23.85/21082015,58440,,,8766,25.43,8873,24.86,9259,23.36,10243,23.55,17906,24.06,17918,28.15,17890,24.01,,/21082015,58500,8466,24.80,8766,25.43,8873,24.86,9259,23.36,,,,,17918,28.20,17890,24.01,18494,23.85/21082015,58560,8466,24.80,8766,25.43,8873,24.86,9259,23.36,10243,23.55,17906,24.06,,,,,18494,23.85/21082015,58620,8466,24.80,8766,25.43,8873,24.93,9259,23.36,10243,23.55,,,17918,28.24,,,18494,23.86/21082015,58680,8466,24.80,8766,25.43,8873,24.86,,,10243,23.55,17906,24.06,17918,28.27,17890,24.01,18494,23.86/21082015,58740,8466,24.80,,,8873,24.93,9259,23.36,10243,23.55,17906,24.05,,,17890,24.00,18494,23.87/21082015,58800,8466,24.86,8766,25.49,8873,24.93,9259,23.36,10243,23.55,17906,24.07,17918,28.31,,,,/21082015,58860,8466,24.80,8766,25.49,,,9259,23.36,10243,23.55,,,,,17890,24.00,18494,23.86/21082015,58920,8466,24.80,8766,25.49,8873,24.93,9259,23.36,10243,23.55,17906,24.06,17918,28.35,17890,23.99,18494,23.87/21082015,58980,8466,24.80,8766,25.49,8873,24.93,9259,23.36,,,17906,24.07,,,17890,24.00,,/21082015,59040,8466,24.86,8766,25.49,8873,24.93,9259,23.36,10243,23.55,,,17918,28.42,,,18494,23.88/21082015,59100,8466,24.86,8766,25.49,8873,24.93,9259,23.36,10243,23.55,17906,24.07,,,17890,24.00,18494,23.90/21082015,59160,,,8766,25.49,8873,24.93,,,10243,23.55,,,17918,28.48,,,18494,23.90/21082015,59220,8466,24.86,,,8873,24.93,9259,23.43,,,17906,24.07,17918,28.54,17890,23.99,,/21082015,59280,8466,24.86,8766,25.49,,,9259,23.36,10243,23.55,17906,24.08,,,,,18494,23.89/21082015,59340,8466,24.86,,,8873,24.93,9259,23.43,10243,23.55,17906,24.08,17918,28.60,,,,/21082015,59400,8466,24.86,,,8873,24.93,9259,23.36,,,17906,24.08,17918,28.62,17890,24.00,18494,23.89/21082015,59460,8466,24.86,8766,25.55,8873,24.93,9259,23.36,10243,23.55,,,17918,28.66,,,,/21082015,59520,8466,24.86,8766,25.49,8873,24.93,,,10243,23.55,17906,24.09,,,17890,23.98,18494,23.90/21082015,59580,,,8766,25.55,8873,24.93,9259,23.43,,,,,17918,28.77,,,,/21082015,59640,8466,24.86,8766,25.55,8873,24.93,9259,23.43,10243,23.55,17906,24.08,,,17890,23.99,18494,23.91/21082015,59700,8466,24.93,8766,25.55,8873,24.99,,,10243,23.55,17906,24.10,17918,28.80,17890,23.99,,/21082015,59760,8466,24.93,8766,25.55,8873,24.99,9259,23.43,10243,23.55,17906,24.11,17918,28.86,,,18494,23.92/21082015,59820,,,,,8873,24.93,,,10243,23.55,17906,24.10,,,17890,23.99,18494,23.94/21082015,59880,,,8766,25.55,8873,24.99,9259,23.43,,,,,17918,28.93,,,18494,23.92/21082015,59940,8466,24.93,8766,25.55,8873,24.99,9259,23.43,10243,23.55,,,17918,28.98,17890,23.98,,/21082015,60000,,,8766,25.55,8873,24.99,,,10243,23.55,17906,24.12,17918,29.04,17890,23.99,,/21082015,60060,8466,24.93,8766,25.61,8873,24.99,9259,23.36,10243,23.55,17906,24.12,,,,,18494,23.94/21082015,60120,8466,24.93,8766,25.55,8873,24.99,9259,23.43,10243,23.55,17906,24.12,17918,29.13,17890,23.97,18494,23.94/21082015,60180,8466,24.93,8766,25.61,8873,24.99,9259,23.43,,,,,17918,29.17,,,,/21082015,60240,8466,24.93,8766,25.61,8873,24.99,9259,23.43,10243,23.55,17906,24.12,,,17890,23.98,18494,23.96/21082015,60300,8466,24.93,8766,25.61,8873,24.99,9259,23.43,10243,23.55,17906,24.13,17918,29.26,17890,23.96,,/21082015,60360,,,8766,25.61,8873,24.99,9259,23.43,10243,23.55,17906,24.12,17918,29.33,,,18494,23.96/21082015,60420,8466,24.93,8766,25.61,8873,24.99,9259,23.43,10243,23.55,,,,,,,18494,23.97/21082015,60480,8466,24.99,8766,25.61,8873,24.99,,,,,17906,24.13,17918,29.38,17890,23.97,,/21082015,60540,8466,24.99,,,,,9259,23.43,10243,23.55,17906,24.13,17918,29.44,,,18494,23.96/21082015,60600,8466,24.99,8766,25.61,8873,24.99,9259,23.43,10243,23.55,,,,,17890,23.96,18494,23.97/21082015,60660,,,8766,25.61,8873,24.99,,,10243,23.55,17906,24.14,17918,29.49,17890,23.96,,/21082015,60720,8466,24.99,8766,25.61,8873,24.99,9259,23.43,10243,23.55,17906,24.14,17918,29.55,,,18494,23.97/21082015,60780,8466,24.99,8766,25.61,,,9259,23.43,10243,23.55,,,17918,29.59,17890,23.95,18494,23.97/21082015,60840,8466,24.99,8766,25.61,8873,25.05,9259,23.43,10243,23.55,17906,24.15,17918,29.61,,,,/21082015,60900,8466,24.99,8766,25.61,8873,25.05,9259,23.43,10243,23.55,17906,24.15,,,17890,23.95,18494,23.98/21082015,60960,8466,24.99,8766,25.61,8873,25.05,9259,23.43,10243,23.49,17906,24.14,,,,,,/21082015,61020,8466,24.99,8766,25.68,8873,25.05,9259,23.43,10243,23.55,,,,,17890,23.96,18494,23.99/21082015,61080,8466,25.05,8766,25.68,8873,24.99,,,10243,23.55,17906,24.15,17918,29.71,17890,23.96,18494,23.98/21082015,61140,8466,24.99,8766,25.68,8873,25.05,9259,23.43,10243,23.55,17906,24.17,,,,,18494,23.99/21082015,61200,8466,25.05,8766,25.68,,,9259,23.43,10243,23.55,17906,24.17,17918,29.77,17890,23.94,18494,23.99/21082015,61260,8466,25.05,8766,25.68,8873,25.05,9259,23.43,10243,23.55,,,,,,,,/21082015,61320,8466,25.05,8766,25.68,8873,25.05,9259,23.43,10243,23.55,17906,24.16,,,17890,23.94,18494,24.00/21082015,61380,8466,25.05,8766,25.68,8873,25.05,9259,23.43,10243,23.55,17906,24.15,17918,29.82,,,,/21082015,61440,8466,25.05,8766,25.74,8873,25.05,9259,23.43,10243,23.55,,,17918,29.85,17890,23.94,18494,24.01/21082015,61500,8466,25.05,8766,25.68,8873,25.05,,,,,17906,24.16,,,,,,/21082015,61560,8466,25.05,8766,25.68,,,9259,23.43,10243,23.55,,,17918,29.87,17890,23.94,18494,24.02/21082015,61620,8466,25.05,8766,25.74,8873,25.05,,,,,17906,24.16,17918,29.88,17890,23.95,,/21082015,61680,8466,25.05,8766,25.74,8873,25.05,9259,23.43,10243,23.55,17906,24.17,17918,29.90,,,18494,24.03/21082015,61740,8466,25.05,8766,25.74,8873,25.05,9259,23.43,10243,23.55,,,,,,,,/21082015,61800,8466,25.05,,,8873,25.05,9259,23.43,10243,23.55,17906,24.18,,,17890,23.94,18494,24.03/21082015,61860,8466,25.05,8766,25.74,,,9259,23.43,10243,23.55,17906,24.19,17918,29.90,17890,23.92,18494,24.03/21082015,61920,8466,25.05,,,8873,25.11,9259,23.43,10243,23.55,17906,24.18,,,17890,23.92,18494,24.04/21082015,61980,8466,25.05,8766,25.74,8873,25.05,,,10243,23.55,,,,,,,,/21082015,62040,,,8766,25.74,8873,25.11,9259,23.43,10243,23.55,17906,24.18,17918,29.88,17890,23.93,18494,24.04/21082015,62100,8466,25.05,8766,25.74,8873,25.11,9259,23.43,10243,23.55,17906,24.19,,,17890,23.94,18494,24.05/21082015,62160,8466,25.05,,,8873,25.11,,,10243,23.55,17906,24.20,17918,29.89,,,,/21082015,62220,8466,25.05,8766,25.74,8873,25.11,9259,23.43,10243,23.55,17906,24.20,,,17890,23.93,18494,24.05/21082015,62280,8466,25.11,8766,25.74,8873,25.11,9259,23.43,10243,23.55,,,17918,29.90,17890,23.92,18494,24.06/21082015,62340,8466,25.11,,,8873,25.11,9259,23.43,10243,23.61,17906,24.20,17918,29.88,,,18494,24.06/21082015,62400,8466,25.11,8766,25.74,8873,25.11,,,,,,,,,17890,23.93,,/21082015,62460,8466,25.11,8766,25.74,8873,25.11,9259,23.43,10243,23.61,17906,24.22,17918,29.91,17890,23.94,18494,24.07/21082015,62520,8466,25.11,8766,25.74,8873,25.11,9259,23.43,10243,23.61,,,,,,,,/21082015,62580,,,8766,25.74,8873,25.11,,,10243,23.61,17906,24.21,17918,29.92,17890,23.94,18494,24.08/21082015,62640,8466,25.11,8766,25.74,8873,25.11,9259,23.49,10243,23.61,17906,24.22,17918,29.94,17890,23.96,18494,24.09/21082015,62700,,,8766,25.74,8873,25.11,9259,23.49,10243,23.61,,,,,17890,23.96,,/21082015,62760,8466,25.11,8766,25.80,8873,25.11,9259,23.49,10243,23.68,17906,24.23,17918,29.95,17890,23.95,18494,24.08/21082015,62820,,,8766,25.74,,,9259,23.49,10243,23.68,,,,,,,18494,24.09/21082015,62880,8466,25.11,8766,25.74,8873,25.11,9259,23.49,10243,23.68,17906,24.23,17918,29.98,17890,23.98,,/21082015,62940,,,8766,25.74,8873,25.11,9259,23.43,10243,23.74,17906,24.23,17918,30.01,17890,23.98,18494,24.10/21082015,63000,8466,25.11,8766,25.74,,,9259,23.49,10243,23.74,17906,24.22,,,,,18494,24.10/21082015,63060,,,8766,25.74,8873,25.11,9259,23.49,10243,23.74,,,17918,30.05,17890,24.00,18494,24.11/21082015,63120,8466,25.18,8766,25.80,8873,25.11,9259,23.49,10243,23.74,17906,24.22,,,,,18494,24.11/21082015,63180,,,8766,25.74,8873,25.11,9259,23.49,10243,23.80,,,17918,30.10,17890,24.00,,/21082015,63240,8466,25.11,,,8873,25.18,9259,23.49,,,17906,24.23,,,17890,24.00,18494,24.12/21082015,63300,8466,25.11,8766,25.80,8873,25.11,9259,23.49,10243,23.80,17906,24.22,17918,30.17,,,,/21082015,63360,8466,25.18,8766,25.80,8873,25.18,9259,23.49,,,,,,,17890,24.02,18494,24.12/21082015,63420,8466,25.18,8766,25.80,,,9259,23.49,10243,23.86,17906,24.24,17918,30.22,17890,24.02,,/21082015,63480,8466,25.18,8766,25.80,8873,25.18,9259,23.49,10243,23.86,17906,24.25,17918,30.28,,,18494,24.12/21082015,63540,8466,25.18,,,8873,25.18,9259,23.55,,,,,,,17890,24.04,18494,24.13/21082015,63600,8466,25.18,8766,25.80,8873,25.11,9259,23.55,10243,23.86,17906,24.24,17918,30.32,17890,24.04,,/21082015,63660,8466,25.18,8766,25.80,8873,25.18,9259,23.49,10243,23.93,17906,24.24,17918,30.36,17890,24.05,18494,24.14/21082015,63720,8466,25.18,,,8873,25.18,9259,23.49,10243,23.93,,,17918,30.41,,,18494,24.13/21082015,63780,8466,25.18,8766,25.80,8873,25.18,9259,23.55,10243,23.93,17906,24.25,17918,30.44,17890,24.06,18494,24.14/21082015,63780,8466,25.18,8766,25.80,8873,25.18,9259,23.55,10243,23.93,17906,24.25,17918,30.44,17890,24.06,18494,24.14/21082015,63840,8466,25.18,8766,25.80,8873,25.18,9259,23.55,10243,23.93,17906,24.26,17918,30.47,17890,24.06,,/21082015,63900,,,8766,25.80,8873,25.18,9259,23.55,10243,23.93,17906,24.26,,,17890,24.06,18494,24.16/21082015,63960,8466,25.18,8766,25.80,8873,25.18,,,10243,23.99,,,17918,30.55,,,18494,24.16/21082015,64020,8466,25.18,8766,25.80,8873,25.18,9259,23.55,10243,23.99,17906,24.26,17918,30.60,17890,24.08,18494,24.16/21082015,64080,8466,25.18,8766,25.80,,,9259,23.55,,,17906,24.26,,,,,18494,24.16/21082015,64140,8466,25.18,8766,25.80,8873,25.18,9259,23.55,10243,24.05,,,17918,30.67,17890,24.09,,/21082015,64200,8466,25.18,8766,25.80,8873,25.18,9259,23.55,10243,24.05,17906,24.27,,,,,18494,24.17/21082015,64260,8466,25.18,8766,25.86,8873,25.18,9259,23.55,10243,24.05,17906,24.27,17918,30.76,17890,24.10,,/21082015,64320,8466,25.18,8766,25.86,8873,25.18,9259,23.55,10243,24.05,,,,,,,18494,24.18/21082015,64380,8466,25.18,8766,25.86,8873,25.18,9259,23.55,10243,24.11,17906,24.26,17918,30.80,17890,24.11,,/21082015,64440,8466,25.24,8766,25.86,,,9259,23.55,10243,24.11,,,17918,30.85,17890,24.11,18494,24.19/21082015,64500,8466,25.24,8766,25.86,8873,25.18,9259,23.55,10243,24.11,17906,24.26,,,,,18494,24.20/21082015,64560,,,8766,25.86,8873,25.24,9259,23.55,10243,24.11,,,17918,30.86,17890,24.12,,/21082015,64620,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.11,17906,24.28,,,17890,24.13,,/21082015,64680,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.11,17906,24.28,17918,30.93,,,18494,24.20/21082015,64740,,,,,8873,25.24,9259,23.61,10243,24.11,17906,24.28,,,17890,24.13,18494,24.20/21082015,64800,8466,25.24,8766,25.86,,,9259,23.61,10243,24.11,,,17918,30.96,17890,24.13,,/21082015,64860,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.18,17906,24.29,17918,30.96,17890,24.13,18494,24.22/21082015,64920,8466,25.24,8766,25.86,8873,25.18,9259,23.61,,,,,17918,30.98,,,18494,24.20/21082015,64980,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.18,17906,24.28,,,17890,24.14,,/21082015,65040,,,8766,25.86,8873,25.24,9259,23.61,10243,24.18,17906,24.28,17918,31.00,,,18494,24.22/21082015,65100,8466,25.24,8766,25.86,,,9259,23.61,,,17906,24.29,17918,31.04,17890,24.14,18494,24.22/21082015,65160,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.18,,,17918,31.04,17890,24.14,,/21082015,65220,8466,25.24,8766,25.86,,,9259,23.61,,,17906,24.30,,,17890,24.13,18494,24.23/21082015,65280,,,,,8873,25.24,9259,23.61,10243,24.18,,,17918,31.05,,,,/21082015,65340,8466,25.24,,,8873,25.24,,,10243,24.18,17906,24.31,17918,31.07,17890,24.15,18494,24.23/21082015,65400,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.18,,,17918,31.06,17890,24.16,18494,24.24/21082015,65460,8466,25.24,8766,25.86,8873,25.24,,,10243,24.18,17906,24.29,17918,31.08,17890,24.15,18494,24.25/21082015,65520,8466,25.24,8766,25.86,8873,25.24,9259,23.61,10243,24.18,17906,24.30,,,,,,/21082015,65580,8466,25.24,8766,25.93,8873,25.24,9259,23.61,,,17906,24.31,17918,31.10,17890,24.14,18494,24.26/21082015,65640,8466,25.24,8766,25.93,,,,,10243,24.24,17906,24.31,17918,31.10,17890,24.16,18494,24.26/21082015,65700,8466,25.30,8766,25.86,8873,25.30,9259,23.61,10243,24.24,,,17918,31.12,17890,24.16,,/21082015,65760,8466,25.24,,,,,9259,23.61,10243,24.24,17906,24.32,17918,31.13,17890,24.15,18494,24.26/21082015,65820,8466,25.24,,,8873,25.30,9259,23.61,10243,24.24,17906,24.32,17918,31.16,,,18494,24.28/21082015,65880,,,8766,25.86,,,9259,23.61,10243,24.30,17906,24.32,17918,31.16,17890,24.16,18494,24.27/21082015,65940,8466,25.30,,,8873,25.30,9259,23.61,10243,24.30,17906,24.31,,,17890,24.19,18494,24.27/21082015,66000,8466,25.30,8766,25.93,8873,25.24,9259,23.61,10243,24.30,17906,24.33,17918,31.19,,,18494,24.27/21082015,66060,,,8766,25.93,8873,25.30,9259,23.61,10243,24.30,17906,24.33,17918,31.18,17890,24.18,,/21082015,66120,8466,25.30,8766,25.93,8873,25.30,9259,23.61,10243,24.30,,,,,,,18494,24.27/21082015,66180,8466,25.30,8766,25.93,8873,25.30,9259,23.61,10243,24.30,17906,24.33,17918,31.23,17890,24.18,18494,24.29/21082015,66240,8466,25.30,,,8873,25.30,,,10243,24.36,17906,24.34,,,17890,24.19,,/21082015,66300,,,8766,25.93,,,9259,23.68,10243,24.36,17906,24.32,17918,31.27,,,18494,24.28/21082015,66360,8466,25.30,8766,25.93,8873,25.30,9259,23.68,,,,,17918,31.28,17890,24.20,,/21082015,66420,8466,25.30,8766,25.93,8873,25.30,9259,23.68,10243,24.36,17906,24.34,,,,,18494,24.30/21082015,66480,8466,25.30,8766,25.93,,,9259,23.68,10243,24.36,17906,24.33,17918,31.32,17890,24.20,18494,24.30/21082015,66540,8466,25.30,8766,25.93,,,9259,23.68,10243,24.36,17906,24.34,,,,,,/21082015,66600,8466,25.30,8766,25.93,8873,25.30,9259,23.68,10243,24.36,17906,24.34,17918,31.37,17890,24.20,18494,24.30/21082015,66660,8466,25.30,8766,25.99,8873,25.30,9259,23.68,,,,,,,,,18494,24.31/21082015,66720,8466,25.30,8766,25.93,8873,25.30,9259,23.68,10243,24.36,17906,24.34,17918,31.43,17890,24.22,,/21082015,66780,8466,25.30,8766,25.93,8873,25.30,9259,23.68,10243,24.36,,,,,,,18494,24.30/21082015,66840,8466,25.30,8766,25.99,8873,25.30,9259,23.68,10243,24.36,17906,24.35,17918,31.49,17890,24.22,,/21082015,66900,8466,25.30,8766,25.99,8873,25.30,9259,23.68,10243,24.43,,,,,17890,24.22,18494,24.33/21082015,66960,8466,25.30,8766,25.99,8873,25.30,9259,23.68,,,17906,24.36,17918,31.54,17890,24.23,18494,24.33/21082015,67020,8466,25.30,8766,25.99,8873,25.36,,,10243,24.49,,,17918,31.56,17890,24.24,18494,24.34/21082015,67080,,,8766,25.99,8873,25.30,9259,23.68,,,17906,24.36,17918,31.61,,,,/21082015,67140,8466,25.30,8766,25.99,,,9259,23.68,,,17906,24.35,,,17890,24.24,18494,24.34/21082015,67200,8466,25.30,8766,25.99,8873,25.30,9259,23.68,10243,24.55,17906,24.36,17918,31.63,17890,24.25,,/21082015,67260,,,8766,25.99,8873,25.36,9259,23.68,10243,24.55,,,17918,31.64,,,18494,24.33/21082015,67320,8466,25.30,8766,25.99,8873,25.36,9259,23.68,10243,24.61,17906,24.35,17918,31.68,17890,24.26,18494,24.34/21082015,67380,8466,25.36,8766,25.99,8873,25.36,9259,23.68,10243,24.61,17906,24.36,,,,,18494,24.34/21082015,67440,8466,25.36,8766,25.99,8873,25.36,9259,23.68,10243,24.61,17906,24.38,17918,31.70,17890,24.26,,/21082015,67500,8466,25.30,8766,25.99,,,9259,23.74,10243,24.61,17906,24.38,17918,31.72,17890,24.27,18494,24.35/21082015,67560,,,8766,25.99,8873,25.36,,,10243,24.68,,,17918,31.74,17890,24.28,18494,24.36/21082015,67620,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.61,17906,24.37,,,17890,24.28,,/21082015,67620,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.61,17906,24.37,,,17890,24.28,,/21082015,67680,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.68,17906,24.38,17918,31.79,,,18494,24.36/21082015,67740,8466,25.36,8766,25.99,8873,25.36,9259,23.74,,,17906,24.39,17918,31.79,17890,24.28,18494,24.37/21082015,67800,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.68,17906,24.38,17918,31.82,17890,24.28,18494,24.37/21082015,67860,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.61,17906,24.38,17918,31.86,,,18494,24.37/21082015,67920,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.68,,,17918,31.87,17890,24.30,18494,24.38/21082015,67980,8466,25.36,8766,25.99,8873,25.36,9259,23.74,10243,24.61,17906,24.40,,,17890,24.30,18494,24.38/21082015,68040,8466,25.36,8766,26.05,8873,25.36,,,,,17906,24.38,17918,31.91,17890,24.30,,/21082015,68100,8466,25.36,8766,26.05,8873,25.36,9259,23.74,10243,24.61,,,,,17890,24.32,18494,24.38/21082015,68160,8466,25.36,,,8873,25.36,9259,23.74,10243,24.68,17906,24.40,,,,,18494,24.40/21082015,68220,8466,25.36,8766,26.05,,,9259,23.74,10243,24.68,17906,24.37,17918,31.98,17890,24.32,,/21082015,68280,8466,25.36,,,8873,25.36,9259,23.74,,,,,,,,,18494,24.39/21082015,68340,8466,25.36,8766,26.05,,,,,,,17906,24.39,17918,32.00,17890,24.33,18494,24.39/21082015,68400,8466,25.36,8766,26.05,8873,25.36,9259,23.74,,,17906,24.40,17918,31.99,,,18494,24.40/21082015,68460,,,,,8873,25.36,9259,23.74,10243,24.61,17906,24.39,17918,31.99,17890,24.33,18494,24.40/21082015,68520,8466,25.36,8766,26.05,,,9259,23.74,10243,24.68,17906,24.40,,,17890,24.34,,/21082015,68580,8466,25.36,8766,26.05,8873,25.36,9259,23.74,10243,24.68,,,17918,32.00,,,18494,24.40/21082015,68640,8466,25.43,8766,26.05,8873,25.36,9259,23.74,,,,,,,,,,/21082015,68700,8466,25.43,8766,26.05,8873,25.36,,,10243,24.68,17906,24.40,17918,32.00,17890,24.35,18494,24.42/21082015,68760,8466,25.36,8766,26.05,8873,25.36,9259,23.74,10243,24.68,17906,24.42,,,,,,/21082015,68820,8466,25.36,8766,26.05,8873,25.36,9259,23.74,10243,24.68,,,17918,31.97,17890,24.35,18494,24.42/21082015,68880,8466,25.43,8766,26.05,8873,25.43,9259,23.74,,,17906,24.42,,,17890,24.35,,/21082015,68940,8466,25.43,8766,26.05,,,,,10243,24.68,,,17918,31.96,17890,24.36,18494,24.43/21082015,69000,8466,25.43,8766,26.05,8873,25.36,9259,23.74,10243,24.68,17906,24.43,,,17890,24.36,,/21082015,69060,8466,25.43,,,8873,25.36,,,10243,24.68,,,,,,,18494,24.43/21082015,69120,8466,25.43,8766,26.05,8873,25.43,9259,23.74,10243,24.68,17906,24.42,17918,31.91,17890,24.38,18494,24.44/21082015,69180,8466,25.43,8766,26.05,,,,,10243,24.68,17906,24.43,,,17890,24.36,18494,24.44/21082015,69240,,,8766,26.05,8873,25.43,,,,,,,17918,31.87,17890,24.38,,/21082015,69300,8466,25.43,8766,26.05,8873,25.36,9259,23.74,10243,24.68,17906,24.43,,,,,18494,24.44/21082015,69360,8466,25.43,8766,26.05,8873,25.36,9259,23.74,10243,24.68,17906,24.43,17918,31.84,17890,24.38,,/21082015,69420,8466,25.43,8766,26.05,8873,25.43,9259,23.80,,,,,17918,31.78,17890,24.38,18494,24.44/21082015,69480,8466,25.43,8766,26.05,8873,25.43,9259,23.74,10243,24.68,17906,24.43,,,17890,24.38,18494,24.45/21082015,69540,,,8766,26.05,8873,25.43,9259,23.80,10243,24.68,,,,,17890,24.38,18494,24.46/21082015,69600,8466,25.43,8766,26.05,8873,25.43,9259,23.74,10243,24.68,17906,24.45,,,17890,24.37,,/21082015,69660,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,,,17918,31.67,,,18494,24.47/21082015,69720,8466,25.36,8766,26.05,8873,25.43,9259,23.74,10243,24.68,17906,24.44,,,17890,24.40,18494,24.47/21082015,69780,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.44,17918,31.62,,,18494,24.47/21082015,69840,8466,25.43,8766,26.05,8873,25.43,,,10243,24.68,17906,24.44,17918,31.57,17890,24.40,18494,24.47/21082015,69900,8466,25.43,8766,26.05,8873,25.43,9259,23.80,,,,,17918,31.55,17890,24.40,,/21082015,69960,8466,25.43,,,8873,25.43,9259,23.80,10243,24.68,,,,,17890,24.40,18494,24.48/21082015,70020,8466,25.43,8766,26.05,8873,25.43,,,10243,24.68,17906,24.46,17918,31.48,,,18494,24.48/21082015,70080,8466,25.43,8766,26.05,8873,25.43,,,,,,,,,17890,24.40,,/21082015,70140,8466,25.43,8766,26.05,,,9259,23.80,10243,24.68,17906,24.44,17918,31.39,17890,24.39,18494,24.47/21082015,70200,8466,25.43,8766,26.11,8873,25.43,9259,23.80,10243,24.68,,,17918,31.36,,,18494,24.49/21082015,70260,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.47,,,17890,24.39,,/21082015,70320,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.46,17918,31.28,,,18494,24.51/21082015,70380,8466,25.43,,,8873,25.43,9259,23.80,10243,24.68,17906,24.46,,,17890,24.41,18494,24.50/21082015,70440,8466,25.43,8766,26.05,8873,25.43,,,10243,24.68,17906,24.47,17918,31.18,,,18494,24.51/21082015,70500,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,,,,,17890,24.40,,/21082015,70560,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.48,17918,31.11,,,18494,24.51/21082015,70620,8466,25.43,8766,26.05,,,,,10243,24.68,,,,,17890,24.40,,/21082015,70680,8466,25.43,8766,26.05,8873,25.43,9259,23.80,,,17906,24.47,17918,31.04,17890,24.41,18494,24.52/21082015,70740,,,8766,26.05,8873,25.43,9259,23.80,,,17906,24.49,,,17890,24.42,18494,24.52/21082015,70800,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.49,17918,30.93,,,,/21082015,70860,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.48,,,17890,24.42,18494,24.52/21082015,70920,8466,25.43,,,8873,25.43,9259,23.80,10243,24.68,,,17918,30.87,,,,/21082015,70980,,,8766,26.05,8873,25.43,9259,23.80,10243,24.68,,,,,17890,24.42,,/21082015,71040,8466,25.43,8766,26.05,,,9259,23.80,,,17906,24.47,17918,30.77,17890,24.42,18494,24.52/21082015,71100,8466,25.43,8766,26.05,8873,25.43,,,10243,24.68,17906,24.47,17918,30.73,,,18494,24.54/21082015,71160,8466,25.43,,,,,9259,23.80,10243,24.68,17906,24.48,17918,30.69,17890,24.43,18494,24.54/21082015,71220,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,,,,,,,,/21082015,71280,8466,25.43,8766,26.05,,,9259,23.80,10243,24.68,17906,24.50,17918,30.60,17890,24.42,18494,24.54/21082015,71340,8466,25.49,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.49,17918,30.56,,,,/21082015,71400,8466,25.49,8766,26.05,8873,25.49,,,10243,24.68,17906,24.50,,,17890,24.44,18494,24.56/21082015,71460,8466,25.43,,,,,9259,23.80,10243,24.74,,,17918,30.49,17890,24.44,18494,24.57/21082015,71520,,,8766,26.05,8873,25.49,9259,23.80,,,17906,24.50,,,17890,24.44,,/21082015,71580,8466,25.43,8766,26.05,8873,25.43,9259,23.80,10243,24.68,17906,24.50,17918,30.39,,,18494,24.56/21082015,71640,,,8766,26.05,,,9259,23.80,10243,24.68,,,,,17890,24.43,,/21082015,71700,8466,25.49,8766,26.05,8873,25.49,9259,23.80,10243,24.74,17906,24.50,,,,,18494,24.56/21082015,71760,8466,25.49,8766,26.05,,,9259,23.80,10243,24.74,17906,24.50,17918,30.29,17890,24.43,,/21082015,71820,8466,25.43,,,,,,,,,,,,,,,18494,24.58/21082015,71940,,,,,,,9259,23.86,,,17906,24.52,17918,30.16,17890,24.43,18494,24.57/21082015,72000,8466,25.49,8766,26.05,8873,25.49,9259,23.80,10243,24.68,17906,24.53,17918,30.10,17890,24.43,,/21082015,72060,,,8766,26.05,8873,25.49,,,10243,24.68,,,,,17890,24.43,18494,24.58/21082015,72120,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.68,17906,24.52,,,,,,/21082015,72180,8466,25.49,8766,26.05,8873,25.49,,,10243,24.74,17906,24.52,17918,29.97,17890,24.45,18494,24.58/21082015,72240,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.68,17906,24.52,17918,29.92,,,18494,24.59/21082015,72300,,,8766,26.05,8873,25.49,9259,23.86,,,,,,,,,,/21082015,72360,8466,25.43,8766,26.05,8873,25.55,9259,23.80,10243,24.68,17906,24.54,,,17890,24.57,18494,24.60/21082015,72420,8466,25.49,,,8873,25.55,9259,23.80,10243,24.74,17906,24.52,17918,29.81,17890,24.62,18494,24.60/21082015,72480,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.68,,,17918,29.73,17890,24.71,18494,24.60/21082015,72540,8466,25.49,8766,26.05,,,9259,23.80,10243,24.68,17906,24.54,,,,,,/21082015,72600,8466,25.49,8766,26.05,8873,25.55,,,10243,24.74,,,17918,29.66,17890,24.88,18494,24.60/21082015,72660,8466,25.49,8766,26.05,8873,25.55,,,10243,24.68,17906,24.54,,,17890,24.98,,/21082015,72720,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.68,17906,24.54,17918,29.58,,,18494,24.61/21082015,72780,8466,25.49,8766,26.05,8873,25.55,9259,23.80,,,,,,,17890,25.07,18494,24.61/21082015,72840,,,8766,26.05,8873,25.55,9259,23.80,10243,24.68,17906,24.52,17918,29.53,17890,25.22,18494,24.62/21082015,72900,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.74,17906,24.53,17918,29.46,17890,25.30,18494,24.62/21082015,72960,8466,25.49,,,8873,25.55,9259,23.80,10243,24.74,17906,24.54,17918,29.41,,,,/21082015,73020,,,8766,26.05,8873,25.55,9259,23.80,10243,24.74,,,,,17890,25.40,,/21082015,73080,8466,25.49,8766,26.05,,,9259,23.86,10243,24.74,17906,24.54,17918,29.34,17890,25.50,18494,24.63/21082015,73140,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.55,17918,29.29,17890,25.59,18494,24.63/21082015,73200,8466,25.49,8766,26.05,,,9259,23.80,10243,24.74,17906,24.54,17918,29.25,,,18494,24.63/21082015,73260,8466,25.49,8766,26.05,,,,,,,17906,24.54,,,,,,/21082015,73320,8466,25.49,8766,26.05,,,9259,23.86,10243,24.74,,,17918,29.20,17890,25.70,18494,24.63/21082015,73380,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.74,17906,24.55,17918,29.15,17890,25.80,18494,24.64/21082015,73440,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.68,,,17918,29.10,,,18494,24.65/21082015,73500,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.56,,,17890,25.86,,/21082015,73560,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.74,,,,,17890,25.94,18494,24.65/21082015,73620,8466,25.49,8766,26.05,8873,25.55,9259,23.80,,,17906,24.56,17918,29.04,17890,26.00,18494,24.64/21082015,73680,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.56,,,,,,/21082015,73740,8466,25.49,8766,26.05,8873,25.55,9259,23.80,10243,24.74,,,17918,28.96,17890,26.07,18494,24.66/21082015,73800,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.58,17918,28.90,17890,26.13,,/21082015,73860,8466,25.49,8766,25.99,8873,25.55,9259,23.86,10243,24.74,,,,,17890,26.16,18494,24.66/21082015,73920,8466,25.49,8766,26.05,8873,25.55,,,10243,24.74,17906,24.58,17918,28.85,17890,26.23,18494,24.65/21082015,73980,8466,25.49,8766,25.99,,,9259,23.86,10243,24.74,17906,24.58,,,,,,/21082015,74040,,,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.58,17918,28.80,17890,26.30,18494,24.67/21082015,74100,,,8766,25.99,8873,25.61,9259,23.86,10243,24.74,,,17918,28.76,,,18494,24.68/21082015,74160,8466,25.49,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.58,17918,28.71,17890,26.36,18494,24.68/21082015,74220,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,,,,,,,18494,24.67/21082015,74280,,,8766,26.05,8873,25.55,9259,23.86,10243,24.74,17906,24.58,17918,28.64,17890,26.41,18494,24.68/21082015,74340,8466,25.49,8766,25.99,8873,25.55,9259,23.86,10243,24.74,17906,24.58,,,17890,26.45,,/21082015,74400,8466,25.49,8766,25.99,8873,25.55,9259,23.86,10243,24.74,,,17918,28.59,,,18494,24.68/21082015,74460,,,8766,25.99,8873,25.55,9259,23.86,10243,24.74,17906,24.59,17918,28.56,17890,26.47,,/21082015,74520,8466,25.49,8766,25.99,,,9259,23.86,10243,24.68,,,,,17890,26.49,18494,24.68/21082015,74580,8466,25.49,,,8873,25.55,,,10243,24.68,17906,24.58,17918,28.50,17890,26.51,,/21082015,74640,8466,25.49,8766,25.99,8873,25.55,9259,23.86,,,17906,24.59,,,,,18494,24.68/21082015,74700,,,8766,25.99,8873,25.61,,,10243,24.68,17906,24.58,17918,28.44,17890,26.55,18494,24.68/21082015,74760,,,,,8873,25.61,9259,23.86,10243,24.68,,,17918,28.39,17890,26.58,,/21082015,74820,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.74,17906,24.58,17918,28.35,17890,26.58,18494,24.70/21082015,74880,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.68,17906,24.60,,,17890,26.61,,/21082015,74940,8466,25.49,8766,25.99,8873,25.61,,,10243,24.68,17906,24.58,17918,28.30,,,18494,24.71/21082015,75000,,,8766,25.99,8873,25.61,,,10243,24.68,,,17918,28.27,17890,26.63,18494,24.69/21082015,75060,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.68,17906,24.59,17918,28.22,,,18494,24.70/21082015,75120,8466,25.49,8766,25.99,8873,25.61,,,,,17906,24.60,,,17890,26.66,18494,24.70/21082015,75180,8466,25.49,8766,25.99,8873,25.61,,,10243,24.68,17906,24.60,17918,28.18,,,,/21082015,75240,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.68,17906,24.60,17918,28.14,17890,26.68,18494,24.71/21082015,75300,8466,25.49,8766,25.99,8873,25.55,9259,23.86,10243,24.68,,,17918,28.09,17890,26.71,18494,24.72/21082015,75360,8466,25.49,8766,25.99,8873,25.61,9259,23.86,,,17906,24.58,17918,28.06,,,18494,24.71/21082015,75420,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.61,17906,24.61,,,,,,/21082015,75480,8466,25.49,8766,25.99,8873,25.61,,,,,,,17918,28.01,17890,26.73,18494,24.71/21082015,75540,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.61,17906,24.62,17918,27.96,17890,26.74,,/21082015,75600,8466,25.49,8766,25.99,,,,,10243,24.61,,,,,17890,26.76,18494,24.71/21082015,75660,8466,25.49,8766,25.99,8873,25.61,,,10243,24.61,17906,24.60,17918,27.88,,,,/21082015,75720,8466,25.49,8766,25.99,8873,25.61,9259,23.80,10243,24.61,17906,24.62,,,17890,26.78,18494,24.72/21082015,75780,8466,25.49,8766,25.99,8873,25.61,,,10243,24.61,,,17918,27.84,17890,26.82,18494,24.72/21082015,75840,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.61,17906,24.61,17918,27.78,,,,/21082015,75900,8466,25.49,,,,,,,10243,24.61,,,,,17890,26.85,18494,24.72/21082015,75960,8466,25.49,8766,25.99,8873,25.61,9259,23.86,10243,24.61,17906,24.61,17918,27.73,17890,26.89,,/21082015,76020,8466,25.49,8766,25.93,8873,25.61,,,10243,24.55,17906,24.62,,,,,18494,24.73/21082015,76080,8466,25.49,8766,25.93,8873,25.61,9259,23.80,,,17906,24.62,17918,27.70,,,18494,24.74/21082015,76140,8466,25.49,8766,25.99,8873,25.61,9259,23.80,10243,24.61,,,,,17890,26.95,,/21082015,76200,,,8766,25.93,8873,25.61,9259,23.86,10243,24.55,,,17918,27.63,17890,26.98,18494,24.74/21082015,76260,,,8766,25.93,8873,25.61,9259,23.86,10243,24.61,17906,24.62,17918,27.58,17890,27.00,18494,24.74/21082015,76320,8466,25.49,8766,25.93,8873,25.61,,,10243,24.55,,,17918,27.56,,,,/21082015,76380,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.55,17906,24.62,,,17890,27.02,18494,24.74/21082015,76440,,,8766,25.93,8873,25.61,9259,23.80,,,17906,24.62,17918,27.48,17890,27.05,18494,24.74/21082015,76500,8466,25.49,8766,25.93,8873,25.61,9259,23.80,,,17906,24.61,17918,27.45,17890,27.05,,/21082015,76560,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.55,,,17918,27.42,17890,27.08,18494,24.76/21082015,76620,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.55,17906,24.62,,,,,,/21082015,76680,,,8766,25.93,,,9259,23.80,10243,24.55,17906,24.63,17918,27.38,17890,27.08,18494,24.76/21082015,76740,,,8766,25.93,8873,25.61,9259,23.80,10243,24.55,,,17918,27.34,17890,27.10,18494,24.76/21082015,76800,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.55,17906,24.64,17918,27.32,17890,27.11,,/21082015,76860,8466,25.49,8766,25.93,,,9259,23.80,10243,24.55,17906,24.62,17918,27.29,17890,27.09,18494,24.76/21082015,76920,8466,25.49,8766,25.93,,,9259,23.80,,,17906,24.62,,,,,18494,24.77/21082015,76980,8466,25.49,,,,,9259,23.80,10243,24.49,17906,24.63,17918,27.24,17890,27.11,18494,24.77/21082015,77040,8466,25.49,8766,25.93,8873,25.61,,,10243,24.49,17906,24.62,17918,27.19,,,,/21082015,77100,,,8766,25.93,8873,25.61,9259,23.80,,,17906,24.62,17918,27.16,17890,27.10,18494,24.78/21082015,77160,8466,25.49,8766,25.93,,,,,10243,24.49,,,17918,27.16,,,18494,24.77/21082015,77220,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.49,17906,24.64,17918,27.12,17890,27.06,18494,24.79/21082015,77280,8466,25.49,,,,,9259,23.80,10243,24.49,17906,24.62,17918,27.08,17890,27.02,18494,24.77/21082015,77340,8466,25.49,8766,25.93,,,,,10243,24.49,,,,,,,,/21082015,77400,,,8766,25.93,8873,25.61,9259,23.80,10243,24.49,17906,24.63,17918,27.04,17890,26.99,18494,24.78/21082015,77460,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.49,17906,24.64,17918,27.02,17890,26.96,18494,24.78/21082015,77520,8466,25.49,,,8873,25.61,9259,23.80,,,,,17918,26.97,,,,/21082015,77580,8466,25.49,8766,25.86,8873,25.61,9259,23.80,,,17906,24.63,,,17890,26.92,18494,24.79/21082015,77640,,,8766,25.93,,,9259,23.80,10243,24.43,,,17918,26.94,,,,/21082015,77700,8466,25.49,8766,25.93,8873,25.61,9259,23.80,10243,24.43,17906,24.64,,,17890,26.90,18494,24.79/21082015,77760,,,8766,25.93,8873,25.61,9259,23.80,10243,24.43,,,17918,26.88,17890,26.88,18494,24.79/21082015,77820,,,8766,25.86,8873,25.61,9259,23.80,10243,24.43,17906,24.64,17918,26.85,17890,26.86,,/21082015,77880,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.43,17906,24.65,,,,,18494,24.79/21082015,77940,8466,25.49,8766,25.86,,,,,10243,24.43,,,17918,26.79,17890,26.82,18494,24.79/21082015,78000,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.43,17906,24.64,,,17890,26.79,,/21082015,78060,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.43,,,17918,26.74,17890,26.77,18494,24.80/21082015,78120,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.43,17906,24.64,,,,,,/21082015,78180,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.43,17906,24.65,17918,26.70,17890,26.74,18494,24.79/21082015,78240,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.43,17906,24.64,,,17890,26.70,18494,24.80/21082015,78300,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.36,,,17918,26.64,17890,26.70,18494,24.80/21082015,78360,8466,25.49,,,8873,25.61,,,10243,24.36,17906,24.65,17918,26.61,17890,26.68,,/21082015,78420,8466,25.49,8766,25.86,8873,25.61,,,10243,24.36,17906,24.65,17918,26.59,,,18494,24.81/21082015,78480,8466,25.49,8766,25.86,,,9259,23.80,10243,24.36,17906,24.64,,,17890,26.65,,/21082015,78540,8466,25.49,8766,25.86,8873,25.61,,,10243,24.36,,,17918,26.54,17890,26.64,18494,24.80/21082015,78600,8466,25.49,,,8873,25.61,9259,23.80,10243,24.36,17906,24.66,17918,26.51,17890,26.62,18494,24.81/21082015,78660,,,8766,25.86,8873,25.61,9259,23.80,,,17906,24.66,17918,26.50,17890,26.60,18494,24.81/21082015,78720,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.36,17906,24.65,,,17890,26.60,,/21082015,78720,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.36,17906,24.65,,,17890,26.60,,/21082015,78780,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.36,,,17918,26.43,17890,26.58,18494,24.82/21082015,78840,8466,25.49,8766,25.86,8873,25.61,9259,23.80,,,17906,24.66,17918,26.44,,,18494,24.81/21082015,78900,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.36,17906,24.66,17918,26.40,17890,26.55,,/21082015,78960,,,8766,25.86,8873,25.68,9259,23.80,10243,24.36,17906,24.66,,,17890,26.52,18494,24.82/21082015,79020,8466,25.49,,,8873,25.68,9259,23.80,10243,24.36,17906,24.66,17918,26.36,17890,26.49,18494,24.83/21082015,79080,,,8766,25.86,8873,25.61,9259,23.80,10243,24.36,17906,24.66,17918,26.34,,,18494,24.81/21082015,79140,8466,25.49,8766,25.86,8873,25.68,9259,23.80,10243,24.36,,,17918,26.31,17890,26.48,18494,24.82/21082015,79200,,,8766,25.86,,,9259,23.74,10243,24.36,17906,24.68,17918,26.29,17890,26.46,18494,24.82/21082015,79260,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.30,17906,24.66,17918,26.25,17890,26.43,18494,24.83/21082015,79320,8466,25.49,8766,25.86,8873,25.68,9259,23.80,10243,24.30,,,,,,,,/21082015,79380,,,8766,25.80,8873,25.68,9259,23.74,10243,24.30,17906,24.67,17918,26.24,17890,26.41,18494,24.82/21082015,79440,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.30,17906,24.66,17918,26.18,,,18494,24.83/21082015,79500,8466,25.49,8766,25.80,8873,25.68,9259,23.80,10243,24.30,17906,24.68,,,17890,26.38,,/21082015,79560,8466,25.49,8766,25.86,,,9259,23.80,10243,24.30,,,17918,26.16,,,18494,24.83/21082015,79620,8466,25.49,8766,25.86,,,,,,,,,17918,26.11,17890,26.33,18494,24.82/21082015,79680,,,8766,25.80,,,9259,23.80,10243,24.30,,,17918,26.09,17890,26.28,18494,24.83/21082015,79740,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.30,17906,24.66,,,,,18494,24.83/21082015,79800,8466,25.49,8766,25.86,8873,25.61,,,10243,24.30,17906,24.68,17918,26.06,17890,26.24,,/21082015,79860,8466,25.49,,,8873,25.68,9259,23.80,,,,,,,17890,26.22,18494,24.82/21082015,79920,8466,25.49,8766,25.86,8873,25.61,9259,23.80,10243,24.24,17906,24.69,17918,26.02,,,,/21082015,79980,8466,25.49,,,8873,25.61,9259,23.74,,,,,,,17890,26.19,18494,24.84/21082015,80040,8466,25.49,8766,25.86,8873,25.61,9259,23.74,,,17906,24.67,17918,25.97,17890,26.16,,/21082015,80100,8466,25.49,8766,25.86,8873,25.61,9259,23.74,10243,24.24,,,17918,25.94,17890,26.14,18494,24.84/21082015,80160,,,8766,25.86,8873,25.61,9259,23.74,10243,24.24,17906,24.67,,,17890,26.12,,/21082015,80220,8466,25.49,8766,25.86,,,9259,23.74,10243,24.18,17906,24.68,,,,,18494,24.83/21082015,80280,8466,25.49,8766,25.86,8873,25.68,9259,23.74,10243,24.18,,,17918,25.89,17890,26.08,,/21082015,80340,8466,25.49,8766,25.86,,,9259,23.74,,,17906,24.68,17918,25.86,17890,26.05,18494,24.84/21082015,80400,8466,25.49,8766,25.86,8873,25.68,9259,23.74,10243,24.18,,,17918,25.82,17890,26.04,18494,24.86/21082015,80460,8466,25.49,8766,25.86,8873,25.61,9259,23.74,10243,24.18,17906,24.68,,,,,18494,24.83/21082015,80520,8466,25.49,8766,25.86,8873,25.68,9259,23.74,10243,24.18,17906,24.68,17918,25.78,17890,26.00,,/21082015,80580,8466,25.49,8766,25.86,8873,25.68,9259,23.74,10243,24.18,,,,,17890,25.99,18494,24.85/21082015,80640,8466,25.49,,,8873,25.61,9259,23.74,10243,24.11,17906,24.68,17918,25.76,17890,25.95,18494,24.85/21082015,80700,,,,,8873,25.61,9259,23.74,10243,24.11,,,,,17890,25.92,18494,24.84/21082015,80760,8466,25.49,8766,25.93,8873,25.61,,,,,17906,24.70,,,17890,25.90,18494,24.85/21082015,80820,8466,25.49,8766,25.93,8873,25.61,9259,23.74,10243,24.11,17906,24.69,17918,25.66,,,18494,24.85/21082015,80880,8466,25.49,8766,25.93,8873,25.68,9259,23.74,10243,24.11,17906,24.69,,,17890,25.88,,/21082015,80940,8466,25.49,8766,25.93,8873,25.68,9259,23.74,10243,24.11,,,17918,25.63,,,18494,24.84/21082015,81000,8466,25.49,8766,25.93,8873,25.68,9259,23.74,10243,24.11,17906,24.70,,,17890,25.86,18494,24.84/21082015,81060,8466,25.49,8766,25.93,8873,25.68,,,10243,24.11,,,17918,25.60,17890,25.81,18494,24.85/21082015,81120,8466,25.49,,,8873,25.68,9259,23.74,10243,24.05,17906,24.69,17918,25.57,17890,25.78,,/21082015,81180,8466,25.49,8766,25.93,8873,25.68,9259,23.74,10243,24.05,17906,24.68,17918,25.55,,,18494,24.86/21082015,81240,8466,25.49,8766,25.99,8873,25.68,9259,23.74,10243,24.05,,,,,17890,25.77,18494,24.87/21082015,81300,8466,25.49,,,8873,25.68,9259,23.74,10243,24.05,17906,24.70,17918,25.52,17890,25.75,18494,24.86/21082015,81360,8466,25.49,8766,25.99,8873,25.68,9259,23.74,10243,24.05,,,,,,,,/21082015,81420,8466,25.49,8766,25.99,,,9259,23.74,10243,24.05,17906,24.70,17918,25.48,17890,25.71,18494,24.85/21082015,81480,8466,25.49,8766,25.99,8873,25.68,9259,23.68,10243,23.99,,,17918,25.45,,,18494,24.85/21082015,81540,8466,25.49,8766,25.99,8873,25.61,9259,23.74,10243,23.99,17906,24.70,,,17890,25.67,,/21082015,81600,8466,25.49,8766,25.99,,,9259,23.74,10243,23.99,17906,24.70,17918,25.42,,,18494,24.86/21082015,81660,8466,25.49,8766,25.99,8873,25.68,9259,23.74,10243,23.99,,,17918,25.40,17890,25.65,18494,24.86/21082015,81720,,,8766,25.99,8873,25.68,9259,23.68,10243,23.99,17906,24.72,17918,25.38,,,18494,24.87/21082015,81780,8466,25.49,8766,25.99,8873,25.68,9259,23.68,,,,,,,17890,25.60,,/21082015,81840,8466,25.49,8766,25.99,8873,25.68,9259,23.74,10243,23.99,17906,24.70,17918,25.32,17890,25.59,18494,24.87/21082015,81840,8466,25.49,8766,25.99,8873,25.68,9259,23.74,10243,23.99,17906,24.70,17918,25.32,17890,25.59,,/21082015,81900,8466,25.49,8766,25.99,8873,25.68,9259,23.68,10243,23.99,,,17918,25.30,17890,25.56,,/21082015,81960,8466,25.49,8766,25.99,8873,25.68,9259,23.68,10243,23.93,17906,24.71,,,,,18494,24.87/21082015,82020,8466,25.49,8766,25.99,,,9259,23.68,10243,23.93,,,17918,25.25,17890,25.55,,/21082015,82080,8466,25.49,8766,26.05,8873,25.61,9259,23.68,10243,23.93,17906,24.71,17918,25.24,,,18494,24.86/21082015,82140,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.93,17906,24.71,,,17890,25.50,18494,24.87/21082015,82200,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.93,17906,24.72,,,,,,/21082015,82260,8466,25.49,,,,,9259,23.68,10243,23.93,,,17918,25.18,17890,25.50,,/21082015,82320,8466,25.49,8766,25.99,8873,25.68,,,10243,23.93,17906,24.72,17918,25.15,,,18494,24.87/21082015,82380,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.93,17906,24.72,,,17890,25.46,18494,24.88/21082015,82440,8466,25.49,8766,26.05,,,9259,23.68,10243,23.86,17906,24.72,17918,25.12,17890,25.44,18494,24.88/21082015,82500,8466,25.49,8766,26.05,8873,25.68,9259,23.74,10243,23.86,,,,,,,,/21082015,82560,8466,25.49,,,,,9259,23.68,10243,23.86,17906,24.71,17918,25.08,17890,25.43,18494,24.88/21082015,82620,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.86,17906,24.72,,,17890,25.40,,/21082015,82680,8466,25.49,8766,26.05,8873,25.68,,,10243,23.86,,,17918,25.05,17890,25.40,18494,24.88/21082015,82740,8466,25.49,8766,26.05,8873,25.68,9259,23.68,,,17906,24.74,17918,25.03,,,,/21082015,82800,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.86,,,,,17890,25.36,18494,24.88/21082015,82860,8466,25.49,8766,26.05,,,,,10243,23.86,17906,24.73,,,,,,/21082015,82920,8466,25.49,8766,26.11,8873,25.68,9259,23.68,,,17906,24.74,17918,24.97,17890,25.34,18494,24.88/21082015,82980,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.86,,,,,17890,25.32,18494,24.87/21082015,83040,8466,25.49,8766,26.05,8873,25.68,9259,23.68,10243,23.86,17906,24.73,17918,24.94,,,,/21082015,83100,8466,25.49,8766,26.11,8873,25.68,9259,23.68,10243,23.80,17906,24.73,17918,24.90,17890,25.30,18494,24.88/21082015,83160,8466,25.49,8766,26.11,8873,25.68,9259,23.68,,,17906,24.74,,,17890,25.30,18494,24.88/21082015,83220,,,8766,26.11,8873,25.68,9259,23.68,,,17906,24.74,17918,24.89,17890,25.28,18494,24.87/21082015,83280,8466,25.49,8766,26.11,,,,,10243,23.80,17906,24.73,17918,24.86,,,,/21082015,83340,8466,25.49,8766,26.11,8873,25.68,,,10243,23.80,,,,,17890,25.24,18494,24.89/21082015,83400,8466,25.49,8766,26.11,,,9259,23.68,10243,23.80,17906,24.73,,,,,,/21082015,83460,8466,25.49,8766,26.11,8873,25.68,9259,23.68,10243,23.80,,,17918,24.82,17890,25.22,18494,24.89/21082015,83520,8466,25.49,,,8873,25.68,9259,23.68,10243,23.80,17906,24.73,,,17890,25.22,18494,24.88/21082015,83580,8466,25.49,8766,26.11,8873,25.68,9259,23.68,10243,23.80,,,17918,24.78,17890,25.20,,/21082015,83640,8466,25.49,8766,26.11,,,9259,23.68,,,17906,24.74,,,17890,25.19,18494,24.89/21082015,83700,8466,25.49,,,8873,25.68,,,10243,23.80,17906,24.72,17918,24.75,,,18494,24.91/21082015,83760,8466,25.49,8766,26.11,,,9259,23.68,10243,23.80,,,,,17890,25.16,18494,24.88/21082015,83820,8466,25.49,,,,,9259,23.68,10243,23.74,17906,24.74,17918,24.70,,,,/21082015,83880,,,8766,26.11,,,9259,23.68,10243,23.74,17906,24.73,17918,24.68,17890,25.14,18494,24.90/21082015,83940,8466,25.49,8766,26.18,8873,25.68,9259,23.68,10243,23.74,17906,24.74,,,17890,25.14,,/21082015,84000,8466,25.49,8766,26.11,,,9259,23.68,10243,23.74,,,,,,,18494,24.90/21082015,84060,8466,25.49,8766,26.11,,,9259,23.68,10243,23.74,17906,24.74,,,17890,25.14,,/21082015,84120,8466,25.49,8766,26.18,8873,25.68,9259,23.68,10243,23.80,17906,24.73,,,17890,25.11,18494,24.89/21082015,84180,8466,25.49,8766,26.18,,,9259,23.68,10243,23.80,,,17918,24.58,17890,25.10,,/21082015,84240,8466,25.49,8766,26.11,8873,25.68,,,10243,23.80,,,,,17890,25.10,18494,24.90/21082015,84300,8466,25.49,8766,26.18,8873,25.68,,,10243,23.80,17906,24.74,17918,24.54,,,,/21082015,84360,8466,25.49,8766,26.11,8873,25.68,9259,23.68,10243,23.80,17906,24.75,,,17890,25.08,18494,24.90/21082015,84420,,,,,8873,25.68,9259,23.68,10243,23.80,17906,24.74,17918,24.52,,,18494,24.90/21082015,84480,8466,25.49,8766,26.11,8873,25.68,,,10243,23.80,,,17918,24.50,17890,25.10,18494,24.90/21082015,84540,8466,25.49,8766,26.11,,,9259,23.68,,,17906,24.73,17918,24.49,17890,25.08,,/21082015,84600,8466,25.49,8766,26.11,8873,25.68,9259,23.68,10243,23.80,,,,,,,18494,24.89/21082015,84660,8466,25.49,8766,26.11,,,9259,23.68,10243,23.80,17906,24.74,17918,24.45,17890,25.07,18494,24.90/21082015,84720,8466,25.49,8766,26.11,8873,25.74,9259,23.68,10243,23.80,,,,,17890,25.07,,/21082015,84780,8466,25.49,8766,26.11,,,9259,23.68,10243,23.80,17906,24.74,17918,24.41,17890,25.07,18494,24.91/21082015,84840,8466,25.49,8766,26.11,8873,25.74,,,,,,,,,,,18494,24.90/21082015,84900,8466,25.49,8766,26.11,8873,25.74,9259,23.68,,,17906,24.75,17918,24.36,17890,25.07,18494,24.90/21082015,84960,,,8766,26.11,8873,25.74,9259,23.68,10243,23.80,17906,24.76,17918,24.34,17890,25.06,,/21082015,85020,,,8766,26.11,8873,25.74,9259,23.68,10243,23.80,,,,,17890,25.06,18494,24.92/21082015,85080,8466,25.49,8766,26.11,8873,25.74,9259,23.68,10243,23.80,17906,24.75,17918,24.30,,,,/21082015,85140,8466,25.49,8766,26.05,8873,25.74,9259,23.68,10243,23.80,17906,24.75,17918,24.29,17890,25.06,18494,24.91/21082015,85200,8466,25.49,8766,26.11,8873,25.74,,,10243,23.86,,,,,17890,25.04,18494,24.91/21082015,85260,8466,25.49,8766,26.11,,,,,10243,23.80,17906,24.76,17918,24.26,,,,/21082015,85320,8466,25.49,8766,26.11,8873,25.74,9259,23.68,10243,23.86,17906,24.77,17918,24.22,17890,25.04,18494,24.92/21082015,85380,8466,25.49,8766,26.11,8873,25.74,9259,23.74,10243,23.86,,,,,,,18494,24.92/21082015,85440,8466,25.49,8766,26.11,8873,25.80,9259,23.68,10243,23.80,17906,24.77,17918,24.19,17890,25.02,,/21082015,85500,8466,25.49,8766,26.11,8873,25.74,9259,23.74,10243,23.86,,,17918,24.15,17890,25.03,18494,24.92/21082015,85560,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.86,17906,24.78,,,,,18494,24.92/21082015,85620,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.86,17906,24.76,17918,24.14,17890,25.02,18494,24.91/21082015,85680,8466,25.49,8766,26.11,,,9259,23.74,10243,23.86,17906,24.76,,,17890,25.00,18494,24.92/21082015,85740,,,8766,26.05,8873,25.80,9259,23.74,,,,,17918,24.10,17890,25.01,,/21082015,85800,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.86,17906,24.76,17918,24.07,,,18494,24.92/21082015,85860,8466,25.49,8766,26.05,8873,25.80,,,10243,23.86,17906,24.77,17918,24.06,17890,25.01,,/21082015,85920,8466,25.49,8766,26.05,,,9259,23.74,10243,23.86,17906,24.76,,,17890,24.98,18494,24.92/21082015,85980,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.93,17906,24.77,17918,24.02,17890,24.97,,/21082015,86040,8466,25.49,8766,26.05,8873,25.80,9259,23.74,,,,,17918,24.00,17890,24.98,18494,24.93/21082015,86100,8466,25.49,8766,26.05,,,9259,23.74,10243,23.93,17906,24.78,,,,,18494,24.93/21082015,86160,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.93,17906,24.78,17918,23.97,17890,24.96,,/21082015,86220,8466,25.49,,,8873,25.80,9259,23.74,10243,23.93,17906,24.78,17918,23.97,,,18494,24.92/21082015,86280,8466,25.49,8766,26.05,8873,25.80,9259,23.74,10243,23.93,17906,24.79,,,17890,24.96,18494,24.92/21082015,86340,8466,25.49,8766,26.05,,,,,,,,,17918,23.90,,,18494,24.92/