21072016,0,,,8766,27.43,8873,25.74,,,,,17906,26.10,17918,25.99,,,18494,26.08/21072016,60,,,,,,,,,10243,24.93,17906,26.12,17918,26.00,,,18494,26.07/21072016,120,,,8766,27.43,8873,25.74,,,10243,24.93,17906,26.12,,,,,,/21072016,180,,,8766,27.43,,,,,10243,24.93,,,17918,25.94,,,18494,26.07/21072016,240,,,8766,27.49,8873,25.74,,,10243,24.93,17906,26.11,,,,,18494,26.06/21072016,300,,,8766,27.43,8873,25.74,,,,,17906,26.10,,,,,,/21072016,360,,,8766,27.49,,,,,10243,24.93,17906,26.10,,,,,18494,26.08/21072016,420,,,8766,27.43,8873,25.74,,,,,17906,26.10,17918,25.86,,,18494,26.08/21072016,480,,,8766,27.43,8873,25.74,,,10243,24.99,,,17918,25.86,,,18494,26.08/21072016,540,,,8766,27.49,8873,25.74,,,10243,24.99,17906,26.10,,,,,,/21072016,600,,,8766,27.43,8873,25.74,,,10243,24.99,,,17918,25.80,,,18494,26.08/21072016,660,,,8766,27.43,8873,25.80,,,,,17906,26.11,17918,25.77,,,,/21072016,720,8466,26.30,8766,27.49,8873,25.80,,,10243,24.99,17906,26.10,,,,,18494,26.10/21072016,780,,,8766,27.49,8873,25.80,,,,,,,17918,25.77,,,,/21072016,840,,,8766,27.43,,,,,10243,24.99,17906,26.10,17918,25.72,,,18494,26.08/21072016,900,,,8766,27.43,8873,25.80,,,10243,24.99,17906,26.09,17918,25.70,,,,/21072016,960,,,,,8873,25.80,,,,,17906,26.11,17918,25.67,,,18494,26.07/21072016,1020,,,8766,27.43,,,,,10243,24.99,,,,,,,,/21072016,1080,8466,26.30,8766,27.49,8873,25.80,,,10243,24.99,17906,26.10,17918,25.65,,,18494,26.09/21072016,1140,,,8766,27.49,8873,25.80,,,,,17906,26.11,17918,25.64,,,18494,26.09/21072016,1200,,,8766,27.43,8873,25.80,,,10243,24.99,,,,,,,,/21072016,1260,,,8766,27.43,8873,25.80,,,10243,25.05,17906,26.12,,,,,18494,26.09/21072016,1320,,,8766,27.49,8873,25.80,,,10243,24.99,17906,26.09,17918,25.58,,,18494,26.10/21072016,1380,,,,,,,,,,,17906,26.11,17918,25.54,,,,/21072016,1440,,,,,8873,25.80,,,10243,25.05,17906,26.12,17918,25.53,,,18494,26.10/21072016,1500,,,,,8873,25.86,,,,,,,17918,25.50,,,,/21072016,1560,,,8766,27.49,8873,25.80,,,10243,25.05,,,17918,25.47,,,18494,26.10/21072016,1620,,,8766,27.43,,,9259,23.11,10243,25.05,17906,26.10,,,,,,/21072016,1680,,,8766,27.49,8873,25.86,,,10243,25.05,,,17918,25.45,,,18494,26.10/21072016,1740,,,,,8873,25.86,,,10243,25.05,17906,26.10,17918,25.40,,,18494,26.11/21072016,1800,,,8766,27.43,,,,,,,17906,26.12,,,,,18494,26.10/21072016,1860,,,8766,27.43,8873,25.86,,,10243,25.05,,,17918,25.36,,,,/21072016,1920,,,,,8873,25.86,,,10243,25.05,17906,26.10,17918,25.34,,,18494,26.10/21072016,1980,,,,,8873,25.86,,,10243,25.05,17906,26.11,17918,25.32,,,18494,26.11/21072016,2040,,,,,8873,25.86,,,10243,25.11,,,17918,25.29,,,,/21072016,2100,,,8766,27.49,8873,25.86,,,10243,25.11,17906,26.11,,,,,,/21072016,2160,,,8766,27.49,8873,25.86,,,10243,25.05,17906,26.11,,,,,,/21072016,2220,,,8766,27.49,8873,25.86,,,10243,25.11,,,17918,25.26,,,18494,26.10/21072016,2280,,,,,8873,25.86,,,10243,25.11,17906,26.11,17918,25.23,,,18494,26.09/21072016,2340,,,8766,27.49,8873,25.86,,,10243,25.11,17906,26.10,,,,,18494,26.12/21072016,2400,,,8766,27.49,8873,25.86,9259,23.30,10243,25.11,,,17918,25.19,,,,/21072016,2460,,,8766,27.49,8873,25.93,,,,,17906,26.12,,,,,18494,26.10/21072016,2520,,,8766,27.49,8873,25.93,,,10243,25.11,,,17918,25.13,,,18494,26.12/21072016,2580,,,8766,27.49,8873,25.93,,,10243,25.11,17906,26.10,,,,,,/21072016,2640,,,8766,27.49,8873,25.93,,,10243,25.11,17906,26.12,17918,25.08,,,18494,26.14/21072016,2700,,,8766,27.49,8873,25.99,,,10243,25.11,17906,26.09,17918,25.07,,,,/21072016,2760,,,8766,27.49,,,,,10243,25.11,,,,,,,18494,26.14/21072016,2820,,,8766,27.49,8873,25.99,,,10243,25.11,17906,26.10,,,,,,/21072016,2880,,,,,8873,25.99,,,,,17906,26.11,17918,24.99,,,18494,26.15/21072016,2940,,,,,8873,25.99,,,10243,25.11,17906,26.09,,,,,,/21072016,3000,,,8766,27.49,8873,25.99,,,10243,25.11,17906,26.09,17918,24.95,,,18494,26.16/21072016,3060,,,8766,27.49,8873,25.99,,,10243,25.11,,,,,,,18494,26.15/21072016,3120,,,,,8873,25.99,,,10243,25.11,17906,26.10,17918,24.92,,,18494,26.17/21072016,3180,,,8766,27.49,8873,25.99,,,10243,25.11,17906,26.09,17918,24.88,,,,/21072016,3240,,,8766,27.49,,,,,10243,25.11,17906,26.10,,,,,18494,26.16/21072016,3300,,,8766,27.49,,,,,,,17906,26.10,,,,,18494,26.17/21072016,3360,,,8766,27.49,8873,26.05,,,,,,,,,,,,/21072016,3420,8466,26.11,8766,27.49,8873,26.05,,,,,17906,26.10,17918,24.81,,,18494,26.16/21072016,3480,,,8766,27.49,,,,,10243,25.11,17906,26.10,,,,,18494,26.16/21072016,3540,,,8766,27.49,8873,26.05,,,10243,25.05,,,,,,,18494,26.16/21072016,3600,,,8766,27.49,8873,26.11,,,10243,25.05,17906,26.10,,,,,,/21072016,3660,,,8766,27.49,8873,26.11,,,10243,25.05,,,17918,24.72,,,18494,26.16/21072016,3720,,,8766,27.49,,,,,10243,25.05,17906,26.10,17918,24.68,,,,/21072016,3780,,,,,8873,26.11,,,,,17906,26.09,,,,,18494,26.16/21072016,3840,,,,,8873,26.11,,,10243,25.05,,,17918,24.64,,,18494,26.16/21072016,3900,8466,26.05,8766,27.49,8873,26.11,,,10243,25.05,17906,26.10,17918,24.62,,,,/21072016,3960,,,8766,27.49,8873,26.11,,,10243,25.05,,,17918,24.62,,,18494,26.16/21072016,4020,8466,26.05,8766,27.49,8873,26.11,,,10243,25.05,17906,26.10,,,,,18494,26.17/21072016,4080,,,8766,27.49,8873,26.11,,,10243,25.05,,,17918,24.57,,,,/21072016,4140,,,8766,27.43,8873,26.11,,,10243,25.05,17906,26.08,17918,24.54,,,18494,26.14/21072016,4200,,,8766,27.49,8873,26.11,,,10243,25.05,,,,,,,18494,26.16/21072016,4260,8466,25.99,8766,27.49,8873,26.11,,,10243,25.05,17906,26.10,17918,24.50,,,18494,26.16/21072016,4320,,,8766,27.49,8873,26.18,,,,,17906,26.10,17918,24.49,,,18494,26.14/21072016,4380,,,8766,27.49,8873,26.18,,,10243,25.05,,,17918,24.48,,,,/21072016,4440,,,,,8873,26.18,,,10243,25.05,17906,26.11,,,,,18494,26.15/21072016,4500,,,,,8873,26.11,,,,,17906,26.09,17918,24.44,,,,/21072016,4560,,,,,8873,26.18,,,10243,25.05,17906,26.10,17918,24.40,,,18494,26.15/21072016,4620,,,8766,27.49,,,,,10243,25.05,,,17918,24.38,,,,/21072016,4680,,,8766,27.49,8873,26.18,,,10243,25.05,17906,26.10,,,,,18494,26.16/21072016,4740,,,,,8873,26.18,,,10243,25.05,17906,26.10,17918,24.35,,,18494,26.15/21072016,4800,,,8766,27.49,8873,26.18,,,,,,,,,,,,/21072016,4860,,,8766,27.49,8873,26.18,,,,,17906,26.09,17918,24.29,,,18494,26.13/21072016,4920,,,8766,27.49,8873,26.18,,,10243,24.99,17906,26.08,,,,,18494,26.14/21072016,4980,,,,,8873,26.18,,,,,17906,26.08,17918,24.28,,,18494,26.14/21072016,5040,,,8766,27.49,8873,26.24,,,10243,25.05,17906,26.08,17918,24.26,,,18494,26.13/21072016,5100,,,8766,27.49,8873,26.24,,,10243,24.99,17906,26.09,,,,,,/21072016,5160,,,8766,27.49,8873,26.24,,,,,17906,26.08,17918,24.22,,,18494,26.12/21072016,5220,,,8766,27.49,8873,26.18,,,10243,24.99,,,17918,24.20,,,18494,26.13/21072016,5280,,,8766,27.49,8873,26.24,,,10243,24.99,17906,26.08,,,,,18494,26.12/21072016,5340,,,8766,27.43,8873,26.24,,,10243,24.99,17906,26.08,17918,24.15,,,,/21072016,5400,,,8766,27.43,8873,26.24,,,10243,24.99,17906,26.09,,,,,18494,26.12/21072016,5460,,,8766,27.49,8873,26.24,,,10243,24.99,,,17918,24.12,,,,/21072016,5520,,,,,,,,,,,17906,26.08,,,,,18494,26.13/21072016,5580,8466,25.68,8766,27.49,8873,26.24,,,10243,24.99,17906,26.10,17918,24.08,,,,/21072016,5640,,,8766,27.49,8873,26.24,,,10243,24.99,17906,26.07,,,,,18494,26.11/21072016,5700,,,8766,27.43,8873,26.24,,,10243,24.99,,,17918,24.03,,,18494,26.10/21072016,5760,,,8766,27.43,8873,26.24,,,10243,24.99,17906,26.08,,,,,,/21072016,5820,,,,,8873,26.24,,,,,,,17918,24.03,,,18494,26.10/21072016,5880,8466,25.74,8766,27.43,,,,,10243,24.99,17906,26.08,17918,24.00,,,,/21072016,5940,,,8766,27.49,,,,,10243,24.99,17906,26.08,,,,,18494,26.11/21072016,6000,,,8766,27.49,8873,26.24,,,10243,24.93,,,17918,23.96,,,18494,26.10/21072016,6060,,,,,,,,,10243,24.93,17906,26.08,,,,,18494,26.09/21072016,6120,,,8766,27.43,8873,26.30,,,,,,,17918,23.92,,,,/21072016,6180,,,,,8873,26.30,,,10243,24.99,17906,26.06,17918,23.90,,,18494,26.09/21072016,6240,,,,,8873,26.30,,,10243,24.93,17906,26.06,,,,,,/21072016,6300,,,8766,27.43,,,,,10243,24.99,17906,26.08,17918,23.86,,,18494,26.09/21072016,6360,,,8766,27.43,8873,26.30,,,,,,,17918,23.86,,,18494,26.09/21072016,6420,,,8766,27.49,,,,,,,17906,26.07,17918,23.82,,,,/21072016,6480,,,,,8873,26.30,,,10243,24.99,17906,26.07,17918,23.79,,,18494,26.10/21072016,6540,,,8766,27.43,8873,26.30,,,10243,24.99,17906,26.07,,,,,,/21072016,6600,,,8766,27.43,,,,,10243,24.93,,,17918,23.76,,,18494,26.08/21072016,6660,,,8766,27.43,8873,26.30,,,,,17906,26.07,17918,23.76,,,18494,26.10/21072016,6720,,,8766,27.43,8873,26.30,,,10243,24.99,17906,26.06,17918,23.73,,,18494,26.10/21072016,6780,,,8766,27.43,8873,26.30,,,10243,24.93,17906,26.07,17918,23.71,,,,/21072016,6840,,,,,8873,26.30,,,10243,24.99,17906,26.07,,,,,18494,26.09/21072016,6900,8466,25.74,8766,27.43,8873,26.30,,,,,17906,26.07,,,,,18494,26.09/21072016,6960,,,8766,27.43,8873,26.30,,,10243,24.93,,,,,,,18494,26.08/21072016,7020,,,8766,27.43,8873,26.30,,,10243,24.93,17906,26.07,,,,,,/21072016,7080,,,8766,27.43,8873,26.30,,,10243,24.93,17906,26.07,,,,,18494,26.09/21072016,7140,8466,25.80,8766,27.43,8873,26.36,,,10243,24.93,17906,26.07,17918,23.60,,,18494,26.08/21072016,7200,,,,,8873,26.30,,,10243,24.93,,,,,,,18494,26.09/21072016,7260,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.06,17918,23.56,,,18494,26.08/21072016,7320,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.06,17918,23.55,,,,/21072016,7380,,,8766,27.43,8873,26.36,,,10243,24.93,,,,,,,18494,26.08/21072016,7440,,,8766,27.43,,,,,,,17906,26.07,17918,23.51,,,18494,26.08/21072016,7500,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.06,17918,23.48,,,,/21072016,7560,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.06,,,,,18494,26.08/21072016,7620,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.08,,,,,,/21072016,7680,,,8766,27.43,8873,26.36,,,,,,,17918,23.42,,,18494,26.07/21072016,7740,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.09,17918,23.40,,,18494,26.07/21072016,7800,,,,,8873,26.36,,,10243,24.93,,,,,,,,/21072016,7860,,,8766,27.43,,,,,10243,24.93,17906,26.07,17918,23.38,,,18494,26.07/21072016,7920,,,,,8873,26.36,,,10243,24.93,,,,,,,,/21072016,7980,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.06,17918,23.36,,,18494,26.07/21072016,8040,,,8766,27.43,8873,26.36,,,,,,,17918,23.32,,,,/21072016,8100,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.07,17918,23.30,,,18494,26.07/21072016,8160,,,,,8873,26.36,,,,,,,,,,,18494,26.07/21072016,8220,,,,,,,,,,,17906,26.06,17918,23.26,,,18494,26.06/21072016,8280,,,,,8873,26.36,,,10243,24.93,17906,26.06,17918,23.24,,,,/21072016,8340,,,8766,27.43,8873,26.36,,,10243,24.93,,,17918,23.23,,,18494,26.07/21072016,8400,,,8766,27.43,8873,26.36,,,,,17906,26.04,,,,,18494,26.06/21072016,8460,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.06,17918,23.18,,,18494,26.06/21072016,8520,8466,25.55,,,8873,26.36,,,10243,24.93,,,17918,23.17,,,,/21072016,8580,,,,,8873,26.36,,,10243,24.93,17906,26.05,,,,,18494,26.05/21072016,8640,,,8766,27.43,8873,26.43,,,,,,,17918,23.14,,,18494,26.06/21072016,8700,,,8766,27.43,8873,26.36,,,10243,24.93,,,17918,23.10,,,18494,26.05/21072016,8760,,,8766,27.43,8873,26.36,,,10243,24.93,17906,26.05,,,,,18494,26.06/21072016,8820,,,8766,27.43,8873,26.36,,,,,,,17918,23.07,,,,/21072016,8880,,,,,8873,26.36,,,10243,24.93,17906,26.04,,,,,18494,26.05/21072016,8940,,,,,8873,26.36,,,10243,24.93,17906,26.04,17918,23.04,,,18494,26.04/21072016,9000,8466,25.49,8766,27.43,,,,,10243,24.93,17906,26.06,17918,23.01,,,18494,26.04/21072016,9060,8466,25.43,,,8873,26.43,,,10243,24.93,,,,,,,18494,26.04/21072016,9120,,,8766,27.43,8873,26.43,,,10243,24.93,17906,26.06,17918,23.00,,,18494,26.03/21072016,9180,,,8766,27.43,8873,26.43,,,,,,,17918,22.95,,,18494,26.02/21072016,9240,8466,25.36,8766,27.43,8873,26.43,,,10243,24.93,17906,26.06,,,,,18494,26.01/21072016,9300,8466,25.30,,,8873,26.43,,,,,17906,26.05,17918,22.90,,,18494,26.01/21072016,9360,8466,25.30,,,,,,,10243,24.93,,,,,,,,/21072016,9420,8466,25.30,8766,27.43,8873,26.43,,,10243,24.93,17906,26.06,17918,22.89,,,18494,26.01/21072016,9480,8466,25.30,8766,27.43,8873,26.43,,,10243,24.93,17906,26.06,17918,22.85,,,18494,26.00/21072016,9540,8466,25.30,8766,27.43,,,,,10243,24.93,17906,26.05,17918,22.82,,,,/21072016,9600,,,8766,27.43,8873,26.43,,,10243,24.93,,,,,,,18494,26.00/21072016,9660,8466,25.30,8766,27.43,8873,26.43,,,10243,24.93,17906,26.03,17918,22.79,,,18494,26.00/21072016,9720,,,,,8873,26.43,,,10243,24.86,17906,26.03,17918,22.77,,,18494,26.00/21072016,9780,,,8766,27.43,,,,,10243,24.86,,,17918,22.74,,,,/21072016,9840,8466,25.36,8766,27.43,8873,26.43,,,10243,24.86,17906,26.02,,,,,18494,25.99/21072016,9900,,,8766,27.43,8873,26.43,,,10243,24.86,17906,26.02,,,,,,/21072016,9960,,,8766,27.43,8873,26.43,,,10243,24.86,17906,26.02,17918,22.66,,,18494,25.98/21072016,10020,8466,25.36,8766,27.43,8873,26.43,,,10243,24.86,,,17918,22.64,,,,/21072016,10080,8466,25.36,,,,,,,,,17906,26.02,,,,,18494,25.98/21072016,10140,8466,25.36,8766,27.43,8873,26.43,,,,,17906,26.02,,,,,,/21072016,10200,,,8766,27.43,,,,,10243,24.86,,,17918,22.59,,,18494,25.98/21072016,10260,8466,25.43,8766,27.43,,,,,10243,24.86,17906,26.02,17918,22.57,,,18494,25.98/21072016,10320,,,,,8873,26.43,,,10243,24.86,17906,26.02,17918,22.57,,,18494,25.97/21072016,10380,,,8766,27.43,8873,26.49,,,10243,24.86,17906,26.01,17918,22.54,,,,/21072016,10440,8466,25.36,8766,27.43,,,,,,,,,17918,22.51,,,18494,25.96/21072016,10500,,,8766,27.43,8873,26.43,,,10243,24.86,17906,26.00,,,,,18494,25.96/21072016,10560,8466,25.36,8766,27.43,8873,26.43,,,,,17906,26.00,17918,22.49,,,18494,25.95/21072016,10620,8466,25.36,8766,27.43,8873,26.43,,,10243,24.86,17906,26.00,17918,22.46,,,,/21072016,10680,8466,25.36,8766,27.43,8873,26.49,,,10243,24.80,,,17918,22.43,,,18494,25.95/21072016,10740,,,8766,27.43,8873,26.43,,,,,17906,26.00,17918,22.42,,,18494,25.94/21072016,10800,8466,25.43,8766,27.43,,,,,10243,24.80,,,,,,,18494,25.94/21072016,10860,8466,25.43,8766,27.43,8873,26.49,,,10243,24.80,17906,26.00,17918,22.39,,,,/21072016,10920,,,8766,27.43,8873,26.49,,,10243,24.80,17906,25.99,17918,22.36,,,18494,25.93/21072016,10980,8466,25.43,,,8873,26.43,,,,,,,17918,22.34,,,18494,25.93/21072016,11040,8466,25.43,8766,27.43,8873,26.49,,,,,17906,26.00,,,,,18494,25.94/21072016,11100,,,8766,27.43,8873,26.49,,,10243,24.80,17906,25.99,17918,22.30,,,18494,25.92/21072016,11160,,,8766,27.43,8873,26.43,,,10243,24.80,17906,25.98,,,,,18494,25.92/21072016,11220,8466,25.43,,,,,,,10243,24.74,,,17918,22.28,,,,/21072016,11280,,,8766,27.43,8873,26.49,,,10243,24.80,17906,25.98,,,,,18494,25.92/21072016,11340,8466,25.43,8766,27.43,8873,26.49,,,10243,24.80,,,17918,22.24,,,18494,25.90/21072016,11400,,,8766,27.43,8873,26.49,,,10243,24.74,17906,25.99,,,,,,/21072016,11460,8466,25.49,8766,27.43,8873,26.49,,,10243,24.74,,,17918,22.20,,,18494,25.90/21072016,11520,8466,25.49,8766,27.43,,,,,10243,24.74,17906,25.97,,,,,18494,25.90/21072016,11580,,,8766,27.36,8873,26.49,,,10243,24.74,,,,,,,18494,25.90/21072016,11640,8466,25.49,,,,,,,10243,24.74,17906,25.98,17918,22.14,,,,/21072016,11700,,,8766,27.43,8873,26.43,,,10243,24.74,17906,25.97,17918,22.12,,,18494,25.89/21072016,11760,8466,25.55,8766,27.43,8873,26.43,,,10243,24.74,,,17918,22.08,,,,/21072016,11820,,,,,8873,26.43,,,10243,24.74,17906,25.98,,,,,18494,25.87/21072016,11880,8466,25.55,8766,27.43,8873,26.49,,,10243,24.74,17906,25.97,17918,22.06,,,,/21072016,11940,,,8766,27.43,8873,26.49,,,10243,24.68,17906,25.96,17918,22.04,,,18494,25.87/21072016,12000,,,8766,27.43,8873,26.49,,,10243,24.68,,,17918,22.02,,,,/21072016,12060,,,8766,27.43,8873,26.49,,,10243,24.68,17906,25.96,,,,,18494,25.86/21072016,12120,,,8766,27.43,,,,,10243,24.68,17906,25.97,17918,21.98,,,,/21072016,12180,,,8766,27.43,8873,26.49,,,10243,24.68,17906,25.95,,,,,18494,25.86/21072016,12240,,,,,8873,26.49,,,10243,24.68,,,17918,21.96,,,18494,25.86/21072016,12240,,,,,8873,26.49,,,10243,24.68,,,17918,21.96,,,18494,25.86/21072016,12300,,,8766,27.43,8873,26.49,,,10243,24.68,17906,25.95,17918,21.92,,,18494,25.86/21072016,12360,,,8766,27.43,,,,,10243,24.68,17906,25.96,17918,21.90,,,,/21072016,12420,,,8766,27.36,8873,26.49,,,10243,24.68,17906,25.97,,,,,18494,25.84/21072016,12480,,,8766,27.36,8873,26.49,,,10243,24.61,,,17918,21.87,,,,/21072016,12540,,,8766,27.36,8873,26.43,,,10243,24.68,17906,25.95,17918,21.83,,,18494,25.84/21072016,12600,,,8766,27.43,8873,26.49,,,10243,24.61,,,,,,,,/21072016,12660,,,,,,,,,10243,24.61,17906,25.95,17918,21.80,,,18494,25.82/21072016,12720,,,,,8873,26.49,,,10243,24.61,,,17918,21.78,,,,/21072016,12780,,,8766,27.36,8873,26.49,,,10243,24.61,17906,25.95,17918,21.76,,,18494,25.82/21072016,12840,,,8766,27.36,8873,26.49,,,10243,24.61,,,17918,21.73,,,18494,25.82/21072016,12900,,,,,8873,26.43,,,10243,24.61,17906,25.94,,,,,,/21072016,12960,,,8766,27.43,8873,26.49,,,,,17906,25.94,17918,21.70,,,18494,25.82/21072016,13020,,,,,8873,26.49,,,,,,,,,,,18494,25.82/21072016,13080,,,8766,27.36,,,,,10243,24.61,17906,25.93,17918,21.66,,,18494,25.83/21072016,13140,,,8766,27.36,8873,26.43,,,10243,24.55,17906,25.92,,,,,,/21072016,13200,,,8766,27.36,,,,,10243,24.55,,,17918,21.64,,,18494,25.80/21072016,13260,,,,,8873,26.49,,,10243,24.55,17906,25.92,,,,,,/21072016,13320,,,8766,27.36,8873,26.49,,,10243,24.55,17906,25.92,17918,21.61,,,18494,25.80/21072016,13380,,,8766,27.36,8873,26.43,,,10243,24.55,17906,25.92,17918,21.59,,,18494,25.80/21072016,13440,,,8766,27.36,8873,26.49,,,10243,24.55,,,17918,21.57,,,,/21072016,13500,8466,25.55,,,,,,,10243,24.55,17906,25.91,,,,,18494,25.79/21072016,13560,,,8766,27.36,,,,,10243,24.55,,,17918,21.54,,,18494,25.80/21072016,13620,,,8766,27.36,,,,,10243,24.55,17906,25.91,,,,,18494,25.79/21072016,13680,,,8766,27.36,8873,26.43,,,10243,24.55,17906,25.91,17918,21.51,,,,/21072016,13740,,,8766,27.36,8873,26.49,,,10243,24.49,17906,25.91,,,,,18494,25.78/21072016,13800,8466,25.49,8766,27.36,8873,26.49,,,,,,,,,,,,/21072016,13860,,,,,8873,26.43,,,,,17906,25.91,17918,21.46,,,18494,25.78/21072016,13920,8466,25.43,8766,27.36,8873,26.43,,,10243,24.55,17906,25.91,,,,,18494,25.76/21072016,13980,8466,25.43,8766,27.36,,,,,10243,24.49,17906,25.92,17918,21.44,,,18494,25.77/21072016,14040,8466,25.43,8766,27.36,8873,26.43,,,10243,24.49,,,17918,21.42,,,18494,25.76/21072016,14100,,,8766,27.36,8873,26.49,,,10243,24.49,17906,25.90,17918,21.41,,,,/21072016,14160,,,8766,27.36,8873,26.43,,,10243,24.49,17906,25.89,,,,,,/21072016,14220,8466,25.49,8766,27.36,,,,,,,17906,25.88,,,,,18494,25.75/21072016,14280,,,8766,27.36,8873,26.49,,,10243,24.49,17906,25.90,17918,21.36,,,18494,25.76/21072016,14340,,,,,,,,,10243,24.49,,,,,,,18494,25.74/21072016,14400,,,8766,27.36,8873,26.43,,,10243,24.49,17906,25.88,17918,21.34,,,,/21072016,14460,8466,25.49,,,8873,26.49,,,10243,24.49,17906,25.89,,,,,18494,25.74/21072016,14520,8466,25.49,8766,27.36,8873,26.49,,,,,,,17918,21.32,,,18494,25.73/21072016,14580,,,8766,27.36,8873,26.43,,,10243,24.43,17906,25.88,17918,21.30,,,18494,25.74/21072016,14640,,,8766,27.36,,,,,10243,24.43,,,17918,21.29,,,,/21072016,14700,8466,25.55,8766,27.36,8873,26.43,,,10243,24.43,17906,25.87,17918,21.27,,,18494,25.72/21072016,14760,8466,25.55,,,8873,26.43,,,10243,24.43,17906,25.88,,,,,18494,25.73/21072016,14820,,,8766,27.36,8873,26.43,,,,,,,17918,21.26,,,,/21072016,14880,,,8766,27.36,8873,26.43,,,10243,24.43,17906,25.86,17918,21.23,,,18494,25.70/21072016,14940,,,8766,27.36,8873,26.49,,,,,,,,,,,18494,25.70/21072016,15000,8466,25.55,8766,27.36,8873,26.49,,,10243,24.43,17906,25.86,17918,21.23,,,,/21072016,15060,,,,,8873,26.49,,,10243,24.43,17906,25.87,17918,21.20,,,18494,25.70/21072016,15120,8466,25.55,8766,27.36,8873,26.49,,,10243,24.36,17906,25.86,17918,21.20,,,18494,25.68/21072016,15180,8466,25.61,8766,27.36,,,,,10243,24.36,,,,,,,,/21072016,15240,,,,,8873,26.43,,,,,17906,25.86,17918,21.18,,,18494,25.69/21072016,15300,,,8766,27.36,8873,26.49,,,10243,24.43,17906,25.84,17918,21.16,,,18494,25.68/21072016,15360,8466,25.55,8766,27.36,8873,26.49,,,10243,24.36,,,17918,21.13,,,18494,25.68/21072016,15420,,,8766,27.36,8873,26.49,,,10243,24.36,17906,25.85,,,,,18494,25.68/21072016,15480,,,8766,27.36,8873,26.49,,,10243,24.36,17906,25.84,17918,21.11,,,,/21072016,15540,,,,,8873,26.49,,,10243,24.36,17906,25.85,17918,21.10,,,18494,25.65/21072016,15600,8466,25.55,8766,27.30,8873,26.49,,,,,17906,25.84,17918,21.07,,,,/21072016,15660,8466,25.55,8766,27.30,8873,26.49,,,10243,24.36,17906,25.83,,,,,18494,25.66/21072016,15720,,,8766,27.30,8873,26.49,,,10243,24.36,17906,25.83,17918,21.06,,,,/21072016,15780,8466,25.49,8766,27.36,8873,26.49,,,10243,24.36,,,17918,21.03,,,18494,25.65/21072016,15840,8466,25.49,8766,27.30,8873,26.49,,,10243,24.36,17906,25.85,,,,,18494,25.65/21072016,15900,,,8766,27.30,8873,26.49,,,,,17906,25.82,17918,21.02,,,,/21072016,15960,,,8766,27.30,8873,26.49,,,10243,24.30,17906,25.82,17918,20.99,,,18494,25.65/21072016,16020,8466,25.49,8766,27.30,,,,,10243,24.30,17906,25.82,,,,,18494,25.64/21072016,16080,,,8766,27.30,8873,26.49,,,10243,24.30,17906,25.82,17918,20.97,,,18494,25.63/21072016,16140,8466,25.55,,,8873,26.49,,,10243,24.30,17906,25.82,17918,20.96,,,,/21072016,16200,,,8766,27.30,,,,,10243,24.30,,,17918,20.94,,,18494,25.62/21072016,16260,8466,25.55,8766,27.30,,,,,10243,24.30,17906,25.80,,,,,18494,25.62/21072016,16320,,,8766,27.30,8873,26.49,,,10243,24.30,17906,25.81,,,,,18494,25.61/21072016,16380,8466,25.61,8766,27.30,,,,,,,17906,25.82,17918,20.91,,,,/21072016,16440,8466,25.61,8766,27.30,8873,26.49,,,10243,24.30,17906,25.80,,,,,18494,25.60/21072016,16500,8466,25.61,,,8873,26.49,,,10243,24.24,,,17918,20.86,,,18494,25.60/21072016,16560,8466,25.61,8766,27.30,8873,26.49,,,10243,24.24,17906,25.80,,,,,18494,25.60/21072016,16620,8466,25.61,8766,27.30,8873,26.49,,,10243,24.24,17906,25.81,17918,20.85,,,,/21072016,16680,8466,25.61,8766,27.30,8873,26.49,,,,,17906,25.78,,,,,18494,25.58/21072016,16740,8466,25.61,,,8873,26.49,,,10243,24.24,,,17918,20.84,,,,/21072016,16800,,,8766,27.30,8873,26.49,,,10243,24.24,17906,25.79,17918,20.80,,,,/21072016,16860,8466,25.61,8766,27.30,8873,26.49,,,10243,24.24,,,,,,,18494,25.58/21072016,16920,8466,25.61,8766,27.30,,,,,,,17906,25.79,17918,20.78,,,18494,25.56/21072016,16980,,,8766,27.30,8873,26.49,,,10243,24.24,,,17918,20.77,,,,/21072016,17040,8466,25.61,8766,27.30,8873,26.49,,,10243,24.24,17906,25.79,17918,20.74,,,18494,25.56/21072016,17100,,,8766,27.30,8873,26.49,,,10243,24.18,,,,,,,18494,25.56/21072016,17160,8466,25.61,,,8873,26.49,,,,,17906,25.77,17918,20.72,,,,/21072016,17220,,,8766,27.30,8873,26.49,,,10243,24.18,17906,25.76,17918,20.70,,,18494,25.55/21072016,17280,,,8766,27.30,8873,26.49,,,10243,24.18,17906,25.76,17918,20.68,,,18494,25.54/21072016,17340,,,8766,27.30,,,,,10243,24.18,,,17918,20.67,,,,/21072016,17400,,,8766,27.30,8873,26.49,,,10243,24.18,17906,25.77,17918,20.65,,,18494,25.53/21072016,17460,,,8766,27.30,8873,26.49,,,,,17906,25.76,,,,,18494,25.53/21072016,17520,8466,25.68,8766,27.30,8873,26.49,,,10243,24.18,17906,25.76,17918,20.64,,,,/21072016,17580,,,,,8873,26.49,,,,,17906,25.76,,,,,18494,25.52/21072016,17640,,,8766,27.30,8873,26.43,,,10243,24.18,17906,25.75,17918,20.62,,,,/21072016,17700,,,,,8873,26.49,,,10243,24.18,17906,25.74,,,,,18494,25.51/21072016,17760,,,8766,27.30,8873,26.49,,,,,,,17918,20.58,,,18494,25.50/21072016,17820,,,8766,27.24,8873,26.49,,,,,17906,25.75,17918,20.56,,,,/21072016,17880,,,8766,27.30,8873,26.49,,,10243,24.11,17906,25.74,,,,,18494,25.50/21072016,17940,,,8766,27.24,8873,26.43,,,10243,24.11,17906,25.74,,,,,18494,25.50/21072016,18000,,,8766,27.24,8873,26.49,,,10243,24.11,,,17918,20.52,,,,/21072016,18060,,,8766,27.24,8873,26.49,,,10243,24.11,17906,25.72,,,,,18494,25.49/21072016,18120,,,,,8873,26.49,,,,,17906,25.73,17918,20.50,,,18494,25.49/21072016,18180,,,8766,27.24,8873,26.43,,,10243,24.11,17906,25.72,,,,,18494,25.50/21072016,18240,,,8766,27.24,8873,26.49,,,10243,24.11,,,,,,,18494,25.48/21072016,18300,,,8766,27.24,8873,26.49,,,10243,24.11,17906,25.72,17918,20.44,,,18494,25.48/21072016,18360,,,8766,27.24,8873,26.49,,,10243,24.11,17906,25.72,,,,,18494,25.47/21072016,18420,,,,,8873,26.49,,,10243,24.05,,,,,,,,/21072016,18480,,,8766,27.24,8873,26.49,,,,,17906,25.72,17918,20.41,,,18494,25.47/21072016,18540,,,8766,27.24,8873,26.49,,,10243,24.05,17906,25.69,,,,,18494,25.47/21072016,18600,,,,,,,,,10243,24.05,17906,25.72,17918,20.38,,,,/21072016,18660,,,8766,27.24,,,,,10243,24.05,,,17918,20.36,,,18494,25.46/21072016,18720,,,8766,27.24,8873,26.43,,,10243,24.05,17906,25.70,17918,20.35,,,,/21072016,18780,,,8766,27.24,,,,,10243,24.05,,,17918,20.32,,,18494,25.44/21072016,18840,,,,,8873,26.43,,,10243,24.05,17906,25.70,,,,,,/21072016,18900,,,8766,27.24,8873,26.43,,,,,,,17918,20.31,,,18494,25.44/21072016,18960,,,8766,27.24,8873,26.43,,,10243,24.05,17906,25.69,17918,20.27,,,18494,25.44/21072016,19020,,,8766,27.24,8873,26.49,,,10243,24.05,,,,,,,18494,25.44/21072016,19080,,,8766,27.24,,,,,10243,24.05,17906,25.70,,,,,,/21072016,19140,,,8766,27.24,8873,26.43,,,10243,24.05,17906,25.70,17918,20.23,,,18494,25.42/21072016,19200,,,8766,27.24,,,,,10243,24.05,17906,25.67,,,,,,/21072016,19260,,,8766,27.24,8873,26.43,,,10243,23.99,,,,,,,18494,25.41/21072016,19320,8466,25.93,8766,27.24,8873,26.43,,,,,17906,25.68,17918,20.20,,,18494,25.42/21072016,19380,8466,25.93,8766,27.24,8873,26.49,,,10243,23.99,,,17918,20.18,,,18494,25.41/21072016,19440,,,8766,27.24,8873,26.43,,,,,17906,25.67,,,,,,/21072016,19500,,,,,8873,26.43,,,10243,23.99,17906,25.68,17918,20.16,,,18494,25.39/21072016,19560,8466,25.93,8766,27.24,8873,26.43,,,,,,,17918,20.14,,,,/21072016,19620,8466,25.93,8766,27.18,,,,,10243,23.99,17906,25.67,,,,,18494,25.39/21072016,19680,,,8766,27.24,8873,26.43,,,10243,23.99,,,17918,20.11,,,18494,25.39/21072016,19740,8466,25.93,8766,27.24,8873,26.43,,,10243,23.99,17906,25.66,17918,20.09,,,18494,25.39/21072016,19800,,,8766,27.24,8873,26.43,,,10243,23.99,,,,,,,,/21072016,19860,,,8766,27.24,8873,26.43,,,,,17906,25.67,,,,,18494,25.38/21072016,19920,,,8766,27.18,8873,26.43,,,10243,23.93,17906,25.65,,,,,18494,25.38/21072016,19980,,,,,,,,,10243,23.93,17906,25.66,17918,20.05,,,,/21072016,20040,,,8766,27.18,8873,26.43,,,10243,23.93,,,,,,,18494,25.36/21072016,20100,,,8766,27.18,8873,26.43,,,,,17906,25.66,17918,20.02,,,18494,25.36/21072016,20160,,,8766,27.18,8873,26.43,,,10243,23.93,17906,25.65,,,,,18494,25.36/21072016,20220,,,,,8873,26.43,,,10243,23.93,,,17918,20.01,,,18494,25.36/21072016,20280,,,8766,27.18,8873,26.43,,,10243,23.93,17906,25.65,17918,19.98,,,18494,25.36/21072016,20340,,,8766,27.18,8873,26.43,,,10243,23.86,,,,,,,18494,25.35/21072016,20400,,,8766,27.18,8873,26.43,,,10243,23.86,17906,25.65,17918,19.95,,,,/21072016,20460,,,8766,27.24,8873,26.43,,,10243,23.86,,,,,,,18494,25.35/21072016,20520,,,,,8873,26.43,,,10243,23.86,17906,25.63,17918,19.94,,,18494,25.33/21072016,20580,,,,,8873,26.43,,,,,17906,25.63,17918,19.92,,,,/21072016,20640,,,8766,27.18,8873,26.43,,,10243,23.86,,,17918,19.91,,,18494,25.32/21072016,20700,,,8766,27.18,8873,26.43,,,10243,23.86,17906,25.64,17918,19.91,,,18494,25.33/21072016,20760,,,8766,27.18,8873,26.43,,,10243,23.86,,,,,,,18494,25.31/21072016,20820,,,8766,27.18,8873,26.43,,,10243,23.80,17906,25.62,17918,19.88,,,18494,25.33/21072016,20880,,,8766,27.18,,,,,10243,23.86,,,17918,19.86,,,,/21072016,20940,8466,25.99,,,8873,26.43,,,,,17906,25.62,17918,19.85,,,18494,25.32/21072016,21000,,,8766,27.18,8873,26.43,,,,,,,17918,19.84,,,,/21072016,21060,,,8766,27.18,8873,26.43,,,10243,23.80,17906,25.60,17918,19.82,,,18494,25.30/21072016,21120,,,,,8873,26.43,,,10243,23.80,17906,25.60,,,,,,/21072016,21180,,,8766,27.11,8873,26.43,,,10243,23.80,17906,25.59,17918,19.79,,,18494,25.31/21072016,21240,,,,,8873,26.43,,,10243,23.80,,,17918,19.79,,,18494,25.29/21072016,21300,8466,26.05,8766,27.18,8873,26.43,,,10243,23.80,17906,25.58,,,,,,/21072016,21360,,,8766,27.18,8873,26.43,,,10243,23.80,17906,25.60,17918,19.77,,,,/21072016,21420,,,8766,27.18,8873,26.43,,,10243,23.80,17906,25.59,17918,19.75,,,18494,25.27/21072016,21480,8466,26.05,,,8873,26.43,,,10243,23.80,,,17918,19.74,,,,/21072016,21540,,,8766,27.18,8873,26.43,,,10243,23.80,17906,25.58,17918,19.72,,,18494,25.29/21072016,21600,8466,26.05,8766,27.11,8873,26.43,,,10243,23.80,17906,25.58,17918,19.70,,,18494,25.27/21072016,21660,8466,26.05,8766,27.18,,,,,10243,23.74,,,,,,,18494,25.26/21072016,21720,,,8766,27.11,8873,26.43,,,10243,23.74,17906,25.58,17918,19.69,,,18494,25.26/21072016,21780,,,8766,27.11,,,,,10243,23.80,17906,25.58,,,,,,/21072016,21840,8466,26.05,8766,27.11,8873,26.43,,,10243,23.74,,,17918,19.68,,,18494,25.27/21072016,21900,,,,,8873,26.43,,,10243,23.74,17906,25.55,,,,,18494,25.27/21072016,21960,,,8766,27.11,8873,26.43,,,10243,23.74,17906,25.56,17918,19.66,,,18494,25.24/21072016,22020,8466,26.05,8766,27.18,8873,26.43,,,10243,23.74,17906,25.54,,,,,,/21072016,22080,,,8766,27.11,8873,26.36,,,10243,23.74,,,17918,19.64,,,18494,25.24/21072016,22140,,,8766,27.11,8873,26.43,,,10243,23.74,17906,25.56,17918,19.64,,,18494,25.23/21072016,22200,,,8766,27.11,8873,26.36,,,,,17906,25.54,17918,19.64,,,18494,25.23/21072016,22260,,,,,8873,26.43,,,10243,23.74,17906,25.55,17918,19.63,,,18494,25.22/21072016,22320,8466,26.05,8766,27.11,8873,26.36,,,10243,23.74,,,17918,19.62,,,18494,25.23/21072016,22380,,,8766,27.11,,,,,10243,23.74,17906,25.55,17918,19.62,,,,/21072016,22440,,,8766,27.11,8873,26.36,,,10243,23.74,17906,25.53,,,,,18494,25.22/21072016,22500,,,8766,27.11,8873,26.43,,,10243,23.74,,,17918,19.61,,,,/21072016,22560,8466,26.05,,,8873,26.36,,,10243,23.68,17906,25.54,17918,19.60,,,18494,25.22/21072016,22620,,,8766,27.11,8873,26.36,,,10243,23.68,,,17918,19.58,,,18494,25.21/21072016,22680,,,8766,27.11,,,,,10243,23.68,17906,25.54,,,,,,/21072016,22740,,,8766,27.11,8873,26.36,,,10243,23.68,17906,25.52,17918,19.57,,,18494,25.21/21072016,22800,,,,,8873,26.36,,,10243,23.68,,,,,,,18494,25.22/21072016,22860,,,8766,27.11,8873,26.36,,,10243,23.68,17906,25.52,17918,19.58,,,18494,25.20/21072016,22920,,,,,8873,26.36,,,10243,23.68,17906,25.51,17918,19.56,,,,/21072016,22980,,,8766,27.11,8873,26.36,,,,,17906,25.50,17918,19.56,,,18494,25.20/21072016,23040,,,8766,27.11,8873,26.36,,,10243,23.68,,,17918,19.54,,,,/21072016,23100,,,8766,27.11,8873,26.36,,,10243,23.68,17906,25.51,,,,,18494,25.19/21072016,23160,,,8766,27.11,8873,26.36,,,10243,23.68,17906,25.50,17918,19.54,,,,/21072016,23220,,,8766,27.11,8873,26.36,,,10243,23.61,17906,25.51,,,,,18494,25.17/21072016,23280,,,,,,,,,10243,23.61,17906,25.50,17918,19.54,,,,/21072016,23340,,,,,,,,,,,,,17918,19.53,,,18494,25.16/21072016,23400,,,8766,27.11,8873,26.36,,,10243,23.61,17906,25.50,17918,19.53,,,18494,25.15/21072016,23460,,,8766,27.11,8873,26.36,,,,,,,17918,19.53,,,18494,25.15/21072016,23520,8466,26.05,8766,27.11,8873,26.36,,,10243,23.61,17906,25.49,,,,,,/21072016,23580,,,8766,27.11,8873,26.36,,,10243,23.61,,,17918,19.50,,,,/21072016,23640,,,,,8873,26.36,,,,,17906,25.48,,,,,18494,25.15/21072016,23700,,,8766,27.05,,,,,10243,23.61,17906,25.47,17918,19.52,,,18494,25.14/21072016,23760,,,8766,27.05,8873,26.36,,,10243,23.61,,,17918,19.49,,,,/21072016,23820,,,8766,27.05,,,,,,,17906,25.48,,,,,18494,25.14/21072016,23880,,,8766,27.05,,,,,10243,23.61,,,,,,,,/21072016,23940,,,8766,27.05,8873,26.36,,,10243,23.61,17906,25.46,17918,19.48,,,18494,25.14/21072016,24000,,,,,8873,26.36,,,10243,23.61,17906,25.47,17918,19.46,,,18494,25.12/21072016,24060,,,8766,27.05,8873,26.36,,,10243,23.61,17906,25.46,,,,,,/21072016,24120,8466,26.05,8766,27.05,8873,26.36,,,10243,23.61,,,,,,,18494,25.12/21072016,24180,8466,26.05,8766,27.05,,,,,10243,23.61,17906,25.46,17918,19.46,,,,/21072016,24240,,,8766,27.05,8873,26.36,,,10243,23.61,17906,25.45,,,,,,/21072016,24300,,,,,8873,26.30,,,,,,,17918,19.44,,,18494,25.12/21072016,24360,,,,,8873,26.30,,,10243,23.55,17906,25.44,17918,19.41,,,18494,25.12/21072016,24420,8466,26.05,8766,27.05,8873,26.36,,,10243,23.55,,,,,,,,/21072016,24480,,,8766,27.05,8873,26.30,,,,,17906,25.43,17918,19.38,,,18494,25.11/21072016,24540,,,8766,27.05,,,,,,,17906,25.43,17918,19.34,,,18494,25.10/21072016,24600,,,,,8873,26.30,,,10243,23.55,,,,,,,,/21072016,24660,,,8766,27.05,8873,26.30,,,10243,23.55,17906,25.43,17918,19.34,,,18494,25.09/21072016,24720,,,8766,27.05,,,,,10243,23.55,17906,25.43,17918,19.30,,,18494,25.10/21072016,24780,,,8766,27.05,8873,26.30,,,10243,23.55,17906,25.42,,,,,18494,25.09/21072016,24840,,,8766,27.05,8873,26.30,,,10243,23.55,,,,,,,,/21072016,24900,,,8766,27.05,8873,26.30,,,10243,23.55,17906,25.42,17918,19.26,,,18494,25.09/21072016,24960,,,8766,27.05,8873,26.30,,,10243,23.55,17906,25.41,,,,,,/21072016,25020,,,,,,,,,,,17906,25.42,17918,19.24,,,18494,25.08/21072016,25080,8466,26.05,,,8873,26.30,,,10243,23.49,,,17918,19.25,,,18494,25.08/21072016,25140,,,8766,27.05,,,,,,,17906,25.39,,,,,18494,25.08/21072016,25200,,,8766,27.05,,,,,10243,23.49,,,17918,19.22,,,18494,25.08/21072016,25260,,,8766,26.99,8873,26.30,,,10243,23.49,17906,25.38,,,,,,/21072016,25320,8466,26.05,8766,27.05,8873,26.30,,,10243,23.49,17906,25.40,17918,19.23,,,,/21072016,25380,,,,,,,,,,,,,17918,19.20,,,18494,25.07/21072016,25440,,,8766,27.05,8873,26.30,,,,,17906,25.38,,,,,18494,25.06/21072016,25500,8466,26.05,8766,27.05,8873,26.30,,,10243,23.49,,,17918,19.21,,,18494,25.06/21072016,25560,,,8766,27.05,8873,26.30,,,10243,23.49,17906,25.38,17918,19.20,,,,/21072016,25620,,,8766,27.05,,,,,10243,23.49,17906,25.37,17918,19.20,,,18494,25.06/21072016,25680,,,8766,27.05,8873,26.30,,,10243,23.49,,,,,,,18494,25.05/21072016,25740,8466,26.05,8766,27.05,8873,26.30,,,10243,23.49,17906,25.38,,,,,18494,25.06/21072016,25800,,,8766,26.99,8873,26.30,,,,,17906,25.37,17918,19.20,,,,/21072016,25860,,,,,8873,26.24,,,10243,23.49,,,,,,,18494,25.04/21072016,25920,8466,26.05,8766,26.99,8873,26.30,,,10243,23.49,17906,25.36,17918,19.20,,,18494,25.04/21072016,25980,,,8766,26.99,8873,26.24,,,10243,23.43,,,17918,19.19,,,,/21072016,26040,,,,,8873,26.24,,,10243,23.43,17906,25.36,17918,19.19,,,18494,25.03/21072016,26100,,,,,,,,,10243,23.43,17906,25.36,,,,,18494,25.03/21072016,26160,8466,26.05,8766,26.99,8873,26.24,,,10243,23.43,17906,25.36,,,,,,/21072016,26220,,,8766,26.99,,,,,10243,23.43,,,17918,19.20,,,18494,25.02/21072016,26280,,,8766,26.99,8873,26.24,,,10243,23.43,17906,25.34,17918,19.18,,,18494,25.02/21072016,26340,,,,,8873,26.24,,,10243,23.43,17906,25.34,17918,19.19,,,18494,25.01/21072016,26400,,,,,,,,,10243,23.43,17906,25.33,,,,,,/21072016,26460,,,8766,26.99,,,,,10243,23.43,17906,25.34,17918,19.18,,,18494,25.02/21072016,26520,,,,,8873,26.24,,,,,,,17918,19.19,,,18494,25.01/21072016,26580,,,8766,26.99,8873,26.24,,,10243,23.43,17906,25.33,,,,,18494,25.01/21072016,26640,,,8766,26.99,8873,26.24,,,10243,23.43,17906,25.33,17918,19.18,,,,/21072016,26700,,,8766,26.99,8873,26.24,,,,,,,17918,19.19,,,18494,24.99/21072016,26760,,,,,8873,26.24,,,10243,23.43,17906,25.32,,,,,,/21072016,26820,,,8766,26.99,8873,26.18,,,10243,23.43,,,,,,,18494,24.98/21072016,26880,,,8766,26.99,8873,26.24,,,10243,23.43,17906,25.32,17918,19.17,,,,/21072016,26940,,,,,8873,26.18,,,10243,23.43,17906,25.32,17918,19.18,,,18494,24.96/21072016,27000,,,8766,26.99,8873,26.24,,,10243,23.43,17906,25.32,17918,19.17,,,18494,24.97/21072016,27060,,,8766,26.99,8873,26.18,,,,,17906,25.30,17918,19.16,,,18494,24.96/21072016,27120,,,8766,26.99,8873,26.18,,,10243,23.43,,,,,,,,/21072016,27180,,,8766,26.99,,,,,10243,23.43,17906,25.30,,,,,18494,24.95/21072016,27240,,,8766,26.99,8873,26.18,,,10243,23.43,17906,25.31,,,,,18494,24.96/21072016,27300,,,8766,26.99,8873,26.18,,,,,,,17918,19.16,,,,/21072016,27360,8466,25.99,8766,26.99,8873,26.18,,,10243,23.43,17906,25.30,17918,19.15,,,18494,24.96/21072016,27420,,,8766,26.93,8873,26.18,,,10243,23.43,17906,25.29,,,,,18494,24.96/21072016,27480,,,,,8873,26.18,,,10243,23.43,17906,25.28,17918,19.15,,,18494,24.95/21072016,27540,,,8766,26.93,8873,26.18,,,10243,23.43,17906,25.29,,,,,,/21072016,27600,,,8766,26.99,,,,,10243,23.43,,,17918,19.16,,,18494,24.95/21072016,27660,,,,,8873,26.18,,,10243,23.43,17906,25.29,,,,,18494,24.95/21072016,27720,,,8766,26.93,8873,26.18,,,10243,23.43,,,17918,19.16,,,18494,24.96/21072016,27780,,,8766,26.93,8873,26.18,,,10243,23.43,17906,25.28,,,,,,/21072016,27840,,,8766,26.93,8873,26.11,,,10243,23.43,,,17918,19.14,,,18494,24.94/21072016,27900,,,8766,26.93,8873,26.18,,,,,17906,25.28,17918,19.15,,,,/21072016,27960,,,8766,26.93,8873,26.11,,,10243,23.43,17906,25.28,17918,19.14,,,18494,24.94/21072016,28020,,,8766,26.93,8873,26.11,,,10243,23.43,,,,,,,,/21072016,28080,,,,,,,,,10243,23.43,17906,25.27,17918,19.15,,,18494,24.93/21072016,28140,,,8766,26.93,8873,26.11,,,10243,23.43,17906,25.26,,,,,,/21072016,28200,,,8766,26.93,8873,26.11,,,10243,23.49,17906,25.25,17918,19.14,,,18494,24.93/21072016,28260,,,8766,26.93,8873,26.11,,,10243,23.49,,,,,,,18494,24.92/21072016,28320,,,,,8873,26.11,,,10243,23.49,17906,25.27,17918,19.14,,,,/21072016,28380,,,8766,26.93,,,,,10243,23.49,17906,25.26,17918,19.12,,,18494,24.92/21072016,28440,,,8766,26.93,8873,26.11,,,,,17906,25.24,,,,,18494,24.92/21072016,28500,8466,25.99,8766,26.93,,,,,10243,23.49,,,17918,19.14,,,,/21072016,28560,,,8766,26.93,8873,26.11,,,10243,23.49,17906,25.26,17918,19.13,,,18494,24.92/21072016,28620,,,,,8873,26.11,,,10243,23.49,17906,25.25,,,,,18494,24.90/21072016,28680,,,8766,26.93,8873,26.05,,,10243,23.49,17906,25.25,17918,19.14,,,,/21072016,28740,,,,,8873,26.05,,,10243,23.49,17906,25.23,,,,,18494,24.90/21072016,28800,,,8766,26.93,8873,26.05,,,10243,23.49,17906,25.23,,,,,,/21072016,28860,,,8766,26.93,,,,,10243,23.49,,,17918,19.12,,,18494,24.90/21072016,28920,,,8766,26.93,,,,,10243,23.49,17906,25.24,17918,19.12,,,18494,24.91/21072016,28980,,,8766,26.93,8873,26.05,,,,,17906,25.24,17918,19.12,,,18494,24.92/21072016,29040,,,8766,26.93,8873,26.05,,,10243,23.49,17906,25.23,,,,,,/21072016,29100,,,8766,26.93,8873,26.05,,,10243,23.49,,,17918,19.13,,,18494,24.90/21072016,29160,,,8766,26.93,8873,25.99,,,10243,23.49,17906,25.23,,,,,18494,24.90/21072016,29220,,,,,8873,25.99,,,10243,23.49,17906,25.23,17918,19.12,,,,/21072016,29280,,,8766,26.93,8873,25.99,,,10243,23.49,,,17918,19.12,,,18494,24.90/21072016,29340,,,8766,26.93,8873,25.99,,,10243,23.55,17906,25.23,17918,19.12,,,18494,24.89/21072016,29400,,,,,8873,25.99,,,10243,23.49,17906,25.23,,,,,18494,24.90/21072016,29460,,,8766,26.93,8873,25.99,,,10243,23.49,17906,25.22,17918,19.12,,,18494,24.90/21072016,29520,,,8766,26.93,8873,25.99,,,10243,23.55,17906,25.22,17918,19.12,,,18494,24.90/21072016,29520,,,8766,26.93,8873,25.99,,,10243,23.55,17906,25.22,17918,19.12,,,18494,24.90/21072016,29580,,,8766,26.86,,,,,10243,23.55,,,17918,19.12,,,,/21072016,29640,,,,,8873,25.99,,,10243,23.55,17906,25.22,,,,,18494,24.88/21072016,29700,,,8766,26.93,8873,25.99,,,10243,23.55,,,17918,19.13,,,18494,24.88/21072016,29760,,,,,8873,25.99,,,10243,23.55,17906,25.21,17918,19.13,,,,/21072016,29820,,,8766,26.86,8873,25.93,,,10243,23.55,,,17918,19.12,,,18494,24.88/21072016,29880,,,,,8873,25.99,,,10243,23.55,17906,25.21,,,,,,/21072016,29940,,,8766,26.86,8873,25.99,,,,,,,17918,19.13,,,18494,24.88/21072016,30000,8466,25.93,8766,26.86,8873,25.93,,,10243,23.55,17906,25.20,,,,,18494,24.89/21072016,30060,8466,25.93,8766,26.86,8873,25.93,,,10243,23.55,,,,,,,,/21072016,30120,,,8766,26.86,8873,25.93,,,10243,23.55,17906,25.20,17918,19.14,,,18494,24.88/21072016,30180,,,8766,26.93,8873,25.93,,,10243,23.55,17906,25.19,,,,,18494,24.87/21072016,30240,,,8766,26.86,8873,25.93,,,10243,23.61,,,17918,19.15,,,,/21072016,30300,,,8766,26.86,8873,25.93,,,,,17906,25.20,17918,19.16,,,18494,24.86/21072016,30360,,,,,8873,25.93,,,10243,23.61,17906,25.20,17918,19.18,,,,/21072016,30420,,,8766,26.86,8873,25.93,,,10243,23.61,,,,,,,18494,24.86/21072016,30480,8466,25.86,8766,26.86,8873,25.93,,,10243,23.61,17906,25.19,17918,19.18,,,18494,24.86/21072016,30540,8466,25.86,8766,26.86,8873,25.93,,,10243,23.61,,,,,,,18494,24.86/21072016,30600,,,8766,26.86,8873,25.93,,,,,17906,25.19,,,,,,/21072016,30660,,,8766,26.86,8873,25.93,,,10243,23.61,17906,25.17,17918,19.16,,,18494,24.85/21072016,30720,,,8766,26.86,8873,25.93,,,10243,23.61,,,17918,19.19,,,18494,24.84/21072016,30780,,,8766,26.86,,,,,10243,23.61,17906,25.19,,,,,18494,24.84/21072016,30840,,,,,8873,25.93,,,10243,23.61,17906,25.17,17918,19.20,,,,/21072016,30900,,,8766,26.86,8873,25.86,,,,,17906,25.17,17918,19.19,,,18494,24.85/21072016,30960,,,,,8873,25.86,,,10243,23.61,,,17918,19.20,,,18494,24.84/21072016,31020,,,8766,26.86,8873,25.86,,,,,17906,25.16,17918,19.20,,,18494,24.85/21072016,31080,,,8766,26.86,8873,25.86,,,10243,23.61,,,,,,,18494,24.84/21072016,31140,8466,25.43,8766,26.86,,,9259,24.80,10243,23.68,,,17918,19.22,,,,/21072016,31200,8466,25.30,8766,26.86,8873,25.86,,,10243,23.68,17906,25.16,17918,19.21,,,18494,24.82/21072016,31260,8466,25.30,,,,,,,10243,23.68,,,,,,,18494,24.82/21072016,31320,,,8766,26.86,8873,25.86,,,10243,23.68,17906,25.16,17918,19.24,,,18494,24.82/21072016,31380,8466,25.24,8766,26.86,8873,25.86,,,10243,23.68,17906,25.16,17918,19.24,,,18494,24.82/21072016,31440,8466,25.24,8766,26.86,8873,25.86,,,10243,23.68,17906,25.15,,,,,18494,24.81/21072016,31500,,,8766,26.86,8873,25.86,9259,24.80,10243,23.68,,,17918,19.24,,,18494,24.81/21072016,31560,,,,,,,,,10243,23.68,17906,25.16,17918,19.25,,,,/21072016,31620,,,8766,26.86,8873,25.86,,,10243,23.68,17906,25.16,17918,19.26,,,18494,24.80/21072016,31680,,,8766,26.80,8873,25.86,,,10243,23.74,,,,,,,,/21072016,31740,8466,24.99,,,8873,25.86,,,10243,23.74,17906,25.16,17918,19.26,,,18494,24.81/21072016,31800,,,8766,26.80,8873,25.86,,,10243,23.74,17906,25.15,17918,19.27,,,18494,24.79/21072016,31860,,,8766,26.86,8873,25.86,,,10243,23.74,17906,25.14,,,,,,/21072016,31920,,,8766,26.80,8873,25.86,,,10243,23.74,,,17918,19.31,,,18494,24.80/21072016,31980,,,8766,26.86,8873,25.86,,,,,17906,25.12,,,,,18494,24.79/21072016,32040,8466,24.93,8766,26.80,,,,,10243,23.74,17906,25.12,,,,,18494,24.80/21072016,32100,,,8766,26.86,8873,25.86,,,10243,23.74,17906,25.11,17918,19.31,,,,/21072016,32160,,,,,,,,,10243,23.74,,,17918,19.33,,,18494,24.80/21072016,32220,,,8766,26.86,8873,25.86,,,10243,23.80,17906,25.13,,,,,,/21072016,32280,,,8766,26.86,8873,25.86,,,10243,23.80,17906,25.13,17918,19.34,,,18494,24.80/21072016,32340,8466,24.55,8766,26.80,8873,25.86,,,10243,23.80,,,,,,,,/21072016,32400,,,,,,,,,10243,23.80,17906,25.12,17918,19.37,,,18494,24.81/21072016,32460,8466,24.49,8766,26.86,8873,25.86,,,10243,23.80,17906,25.14,17918,19.39,,,,/21072016,32520,8466,24.43,8766,26.86,8873,25.86,,,10243,23.80,17906,25.13,,,,,18494,24.81/21072016,32580,,,8766,26.80,8873,25.80,,,10243,23.80,,,17918,19.40,,,18494,24.80/21072016,32640,8466,24.43,8766,26.86,8873,25.86,,,10243,23.80,17906,25.13,17918,19.41,,,18494,24.81/21072016,32700,8466,24.43,8766,26.80,8873,25.80,,,10243,23.74,,,17918,19.43,,,,/21072016,32760,,,8766,26.80,8873,25.86,,,,,17906,25.12,,,,,18494,24.80/21072016,32820,,,8766,26.80,,,,,10243,23.68,17906,25.10,17918,19.44,,,18494,24.81/21072016,32880,8466,24.49,8766,26.86,8873,25.80,,,10243,23.68,,,17918,19.45,,,18494,24.80/21072016,32940,,,8766,26.86,,,,,10243,23.61,17906,25.13,17918,19.46,,,,/21072016,33000,,,8766,26.86,8873,25.80,,,10243,23.61,17906,25.11,17918,19.48,,,18494,24.80/21072016,33060,,,,,8873,25.80,,,,,17906,25.11,17918,19.49,,,18494,24.80/21072016,33120,,,8766,26.80,,,,,10243,23.55,17906,25.10,,,,,18494,24.80/21072016,33180,,,8766,26.80,8873,25.80,,,10243,23.55,17906,25.10,17918,19.49,,,18494,24.79/21072016,33240,,,8766,26.80,8873,25.80,,,10243,23.49,,,17918,19.53,,,18494,24.79/21072016,33300,8466,24.68,8766,26.80,8873,25.80,,,,,17906,25.10,17918,19.53,,,,/21072016,33360,8466,24.68,8766,26.80,8873,25.80,,,10243,23.49,17906,25.10,17918,19.54,,,18494,24.80/21072016,33420,8466,24.68,8766,26.80,,,,,10243,23.49,,,17918,19.56,,,18494,24.80/21072016,33480,,,8766,26.80,8873,25.80,,,10243,23.43,17906,25.08,17918,19.58,,,18494,24.79/21072016,33540,,,,,,,,,10243,23.43,,,,,,,,/21072016,33600,,,8766,26.80,8873,25.80,,,,,17906,25.09,17918,19.60,,,18494,24.78/21072016,33660,,,8766,26.86,8873,25.80,,,,,17906,25.09,17918,19.62,,,18494,24.80/21072016,33720,8466,24.80,,,8873,25.80,,,10243,23.43,,,,,,,,/21072016,33780,8466,24.68,8766,26.80,8873,25.80,,,10243,23.36,17906,25.09,17918,19.65,,,18494,24.78/21072016,33840,,,8766,26.80,8873,25.80,,,,,17906,25.07,17918,19.67,,,18494,24.79/21072016,33900,8466,24.55,,,8873,25.80,,,10243,23.36,17906,25.08,17918,19.68,,,18494,24.79/21072016,33960,8466,24.36,,,8873,25.80,,,,,,,,,,,,/21072016,34020,8466,24.36,8766,26.80,8873,25.74,,,,,17906,25.08,17918,19.69,,,18494,24.78/21072016,34080,,,,,8873,25.74,,,10243,23.30,17906,25.07,,,,,,/21072016,34140,8466,24.30,8766,26.80,8873,25.74,,,10243,23.30,17906,25.05,17918,19.72,,,18494,24.77/21072016,34200,8466,24.24,8766,26.80,8873,25.80,,,10243,23.36,17906,25.07,17918,19.76,,,,/21072016,34260,8466,24.18,8766,26.80,8873,25.74,,,,,,,,,,,18494,24.77/21072016,34320,8466,24.11,8766,26.80,8873,25.74,,,10243,23.30,17906,25.06,17918,19.80,,,18494,24.76/21072016,34380,8466,24.11,8766,26.80,8873,25.74,,,10243,23.30,,,,,,,,/21072016,34440,8466,24.05,,,8873,25.74,,,10243,23.30,17906,25.06,17918,19.83,,,,/21072016,34500,8466,24.05,8766,26.80,,,,,10243,23.30,,,,,,,18494,24.76/21072016,34560,8466,24.05,8766,26.80,8873,25.74,,,10243,23.24,17906,25.04,17918,19.86,,,18494,24.76/21072016,34620,8466,24.05,,,8873,25.74,,,10243,23.24,17906,25.03,17918,19.87,,,18494,24.75/21072016,34680,8466,24.11,8766,26.74,,,,,,,,,,,,,,/21072016,34740,8466,24.11,8766,26.74,8873,25.74,,,10243,23.24,17906,25.02,,,,,18494,24.74/21072016,34800,8466,24.11,8766,26.74,8873,25.74,,,10243,23.24,,,17918,19.92,,,,/21072016,34860,,,8766,26.80,,,,,10243,23.24,17906,25.03,,,,,18494,24.74/21072016,34920,8466,24.18,,,8873,25.74,,,10243,23.24,17906,25.02,17918,19.95,,,18494,24.75/21072016,34980,8466,24.18,8766,26.74,8873,25.74,,,10243,23.24,17906,25.02,17918,20.00,,,,/21072016,35040,8466,24.18,8766,26.80,8873,25.74,,,10243,23.24,,,,,,,18494,24.74/21072016,35100,8466,24.24,8766,26.80,8873,25.74,,,,,17906,25.03,,,,,,/21072016,35160,8466,24.24,8766,26.74,8873,25.74,,,10243,23.24,,,,,,,18494,24.74/21072016,35220,8466,24.24,8766,26.80,8873,25.74,,,10243,23.24,17906,25.02,17918,20.05,,,,/21072016,35280,8466,24.30,8766,26.80,,,,,10243,23.24,17906,25.01,17918,20.08,,,18494,24.73/21072016,35340,8466,24.30,8766,26.80,8873,25.74,,,10243,23.18,,,17918,20.10,,,,/21072016,35400,8466,24.30,8766,26.80,8873,25.68,,,10243,23.18,17906,25.01,,,,,18494,24.71/21072016,35460,8466,24.36,8766,26.80,8873,25.74,,,10243,23.18,17906,25.01,17918,20.14,,,,/21072016,35520,8466,24.36,8766,26.80,8873,25.74,,,10243,23.18,,,17918,20.16,,,18494,24.72/21072016,35580,,,8766,26.80,8873,25.68,,,,,17906,25.01,,,,,18494,24.72/21072016,35640,8466,24.36,8766,26.80,8873,25.68,,,,,17906,25.00,17918,20.22,,,,/21072016,35700,,,8766,26.80,8873,25.68,,,10243,23.18,17906,24.98,17918,20.24,,,18494,24.71/21072016,35760,8466,24.43,8766,26.80,,,,,10243,23.18,,,17918,20.26,,,,/21072016,35820,8466,24.43,8766,26.80,8873,25.74,,,10243,23.18,17906,24.99,,,,,18494,24.70/21072016,35880,8466,24.43,,,8873,25.68,,,10243,23.24,17906,24.99,,,,,18494,24.70/21072016,35940,,,8766,26.80,8873,25.68,,,,,17906,24.99,17918,20.33,,,18494,24.72/21072016,36000,,,8766,26.86,8873,25.68,,,,,17906,24.99,17918,20.36,,,,/21072016,36060,,,8766,26.86,8873,25.68,,,10243,23.18,17906,24.99,,,,,18494,24.72/21072016,36120,8466,24.49,,,8873,25.68,,,10243,23.18,,,17918,20.39,,,18494,24.71/21072016,36180,,,8766,26.86,8873,25.68,,,10243,23.24,17906,24.98,17918,20.41,,,,/21072016,36240,,,8766,26.86,,,,,10243,23.24,17906,24.97,,,,,18494,24.73/21072016,36300,,,8766,26.86,8873,25.68,,,10243,23.18,,,,,,,18494,24.74/21072016,36360,,,8766,26.86,8873,25.68,,,10243,23.18,17906,24.98,,,,,18494,24.75/21072016,36420,,,8766,26.86,8873,25.68,,,10243,23.18,,,17918,20.51,,,,/21072016,36480,,,8766,26.86,8873,25.68,,,10243,23.24,17906,24.98,17918,20.54,,,18494,24.77/21072016,36540,,,,,8873,25.68,9259,24.43,10243,23.24,17906,24.97,,,,,18494,24.79/21072016,36600,8466,24.61,8766,26.86,8873,25.68,,,10243,23.24,,,,,,,,/21072016,36660,,,8766,26.86,8873,25.68,,,10243,23.24,17906,24.96,17918,20.60,,,18494,24.81/21072016,36720,8466,24.61,,,8873,25.68,,,10243,23.24,,,17918,20.63,,,18494,24.84/21072016,36780,,,8766,26.86,8873,25.68,,,10243,23.24,,,,,,,18494,24.84/21072016,36840,8466,24.68,8766,26.86,8873,25.68,9259,24.36,10243,23.24,17906,24.96,,,,,,/21072016,36900,,,8766,26.93,,,,,,,,,17918,20.71,,,18494,24.85/21072016,36960,,,,,8873,25.68,,,10243,23.24,17906,24.97,,,,,18494,24.86/21072016,37020,,,8766,26.93,8873,25.68,,,10243,23.24,17906,24.96,17918,20.76,,,18494,24.86/21072016,37080,,,8766,26.99,,,,,,,17906,24.94,17918,20.80,,,,/21072016,37140,,,,,8873,25.74,,,10243,23.24,,,,,,,,/21072016,37200,,,8766,26.99,8873,25.80,,,,,17906,24.96,17918,20.84,,,18494,24.89/21072016,37260,,,8766,26.99,8873,25.80,,,10243,23.24,17906,24.96,17918,20.88,,,18494,24.90/21072016,37320,,,8766,26.93,8873,25.86,,,10243,23.24,17906,24.94,17918,20.90,,,,/21072016,37380,8466,24.49,,,8873,25.86,,,10243,23.24,17906,24.98,,,,,18494,24.90/21072016,37440,,,8766,26.93,8873,25.93,,,10243,23.24,,,17918,20.95,,,18494,24.93/21072016,37500,8466,24.43,,,8873,25.86,,,10243,23.24,17906,24.97,17918,20.98,,,18494,24.93/21072016,37560,8466,24.43,8766,26.93,8873,25.93,,,10243,23.24,17906,24.97,17918,21.00,,,,/21072016,37620,8466,24.43,8766,26.93,8873,25.86,,,10243,23.24,,,17918,21.06,,,18494,24.92/21072016,37680,8466,24.43,8766,26.93,8873,25.86,,,10243,23.24,17906,24.97,,,,,18494,24.92/21072016,37740,8466,24.36,,,8873,25.86,,,,,17906,24.97,,,,,18494,24.92/21072016,37800,8466,24.30,8766,26.93,8873,25.86,,,10243,23.30,17906,24.98,,,,,18494,24.92/21072016,37860,,,8766,26.93,8873,25.86,,,10243,23.24,17906,24.96,17918,21.14,,,,/21072016,37920,8466,24.18,8766,26.93,8873,25.86,,,10243,23.30,17906,24.98,17918,21.18,,,18494,24.92/21072016,37980,8466,24.11,,,8873,25.80,,,10243,23.30,17906,24.98,,,,,,/21072016,38040,,,8766,26.93,8873,25.86,,,10243,23.30,,,17918,21.20,,,18494,24.91/21072016,38100,,,8766,26.93,8873,25.86,,,,,17906,24.98,17918,21.24,,,,/21072016,38160,,,8766,26.93,8873,25.80,9259,24.49,10243,23.36,17906,24.96,17918,21.26,,,18494,24.90/21072016,38220,,,8766,26.93,8873,25.86,9259,24.49,10243,23.36,,,,,,,18494,24.91/21072016,38280,,,8766,26.93,8873,25.86,,,10243,23.43,17906,24.97,17918,21.30,,,,/21072016,38340,,,8766,26.93,8873,25.80,,,,,17906,24.97,17918,21.31,,,18494,24.89/21072016,38400,,,8766,26.93,8873,25.86,,,10243,23.43,17906,24.97,17918,21.35,,,18494,24.89/21072016,38460,,,8766,26.93,8873,25.80,,,10243,23.43,17906,24.98,17918,21.37,,,18494,24.90/21072016,38520,,,,,8873,25.80,,,10243,23.49,,,17918,21.40,,,18494,24.89/21072016,38580,,,8766,26.93,,,,,10243,23.49,17906,24.98,,,,,,/21072016,38640,,,8766,26.93,8873,25.80,9259,24.55,10243,23.49,,,17918,21.43,,,18494,24.90/21072016,38700,,,8766,26.93,,,9259,24.55,,,17906,24.98,,,,,18494,24.90/21072016,38760,,,8766,26.93,8873,25.80,9259,24.55,10243,23.55,17906,24.96,17918,21.48,,,18494,24.89/21072016,38820,,,,,8873,25.80,9259,24.55,10243,23.55,,,,,,,,/21072016,38880,,,,,,,9259,24.55,10243,23.55,17906,24.97,17918,21.51,,,18494,24.89/21072016,38940,,,8766,26.93,8873,25.80,,,10243,23.55,,,17918,21.53,,,,/21072016,39000,,,8766,26.93,8873,25.80,9259,24.55,10243,23.55,17906,24.96,,,,,18494,24.88/21072016,39060,,,8766,26.93,8873,25.80,9259,24.55,10243,23.55,17906,24.99,,,,,,/21072016,39120,,,,,8873,25.80,9259,24.55,10243,23.55,17906,24.97,,,,,18494,24.89/21072016,39180,,,8766,26.93,,,9259,24.55,10243,23.61,,,17918,21.62,,,18494,24.88/21072016,39240,,,8766,26.93,8873,25.80,,,10243,23.55,17906,24.98,17918,21.62,,,,/21072016,39300,,,8766,26.93,,,9259,24.55,10243,23.61,17906,24.99,17918,21.64,,,18494,24.88/21072016,39360,,,8766,26.93,8873,25.74,,,10243,23.61,17906,24.98,,,,,,/21072016,39420,,,8766,26.93,8873,25.74,,,10243,23.61,17906,25.01,,,,,18494,24.87/21072016,39480,,,,,8873,25.74,,,10243,23.61,17906,24.99,17918,21.68,,,18494,24.88/21072016,39540,,,8766,26.93,,,,,,,,,,,,,18494,24.90/21072016,39600,,,8766,26.93,8873,25.68,,,10243,23.61,17906,25.00,17918,21.70,,,,/21072016,39660,,,8766,26.93,,,9259,24.55,10243,23.68,17906,25.01,,,,,18494,24.88/21072016,39720,,,8766,26.93,8873,25.68,9259,24.55,10243,23.68,17906,25.00,17918,21.74,,,,/21072016,39780,,,8766,26.93,8873,25.68,,,,,17906,25.00,17918,21.74,,,18494,24.88/21072016,39840,,,8766,26.93,8873,25.74,,,10243,23.68,,,17918,21.78,,,18494,24.88/21072016,39900,,,,,8873,25.68,,,10243,23.68,17906,25.00,,,,,,/21072016,39960,,,,,8873,25.68,,,10243,23.68,17906,25.00,17918,21.79,,,18494,24.88/21072016,40020,,,8766,26.93,8873,25.68,,,10243,23.74,17906,25.00,17918,21.82,,,18494,24.88/21072016,40080,,,8766,26.93,8873,25.68,,,,,,,17918,21.84,,,,/21072016,40140,,,8766,26.93,8873,25.68,9259,24.55,,,17906,25.00,17918,21.86,,,18494,24.87/21072016,40200,,,,,8873,25.68,,,10243,23.80,,,,,,,18494,24.87/21072016,40260,,,,,8873,25.68,9259,24.55,,,17906,25.02,17918,21.88,,,,/21072016,40320,,,8766,26.93,8873,25.68,,,10243,23.80,17906,25.01,,,,,18494,24.87/21072016,40380,,,8766,26.93,8873,25.68,9259,24.61,10243,23.80,17906,25.00,17918,21.92,,,18494,24.87/21072016,40440,,,,,8873,25.68,9259,24.61,10243,23.80,17906,25.01,17918,21.95,,,18494,24.87/21072016,40500,8466,24.05,8766,26.93,8873,25.68,,,,,,,17918,21.97,,,,/21072016,40560,8466,24.05,8766,26.93,8873,25.68,,,10243,23.86,17906,25.01,,,,,18494,24.86/21072016,40620,,,8766,26.93,,,,,10243,23.86,,,17918,22.01,,,,/21072016,40680,,,8766,26.93,8873,25.68,,,10243,23.86,17906,25.01,,,,,18494,24.86/21072016,40740,,,8766,26.86,8873,25.68,,,,,,,17918,22.04,,,18494,24.87/21072016,40800,8466,24.11,8766,26.93,8873,25.68,,,10243,23.86,17906,25.02,,,,,,/21072016,40860,8466,24.05,,,8873,25.68,,,10243,23.86,,,,,,,18494,24.87/21072016,40920,,,,,,,,,,,17906,25.00,,,,,18494,24.87/21072016,40980,,,8766,26.93,8873,25.68,,,10243,23.86,17906,25.01,17918,22.12,,,,/21072016,41040,,,8766,26.86,8873,25.68,,,10243,23.86,17906,25.00,,,,,18494,24.86/21072016,41100,,,8766,26.86,8873,25.68,,,10243,23.86,,,17918,22.16,,,,/21072016,41160,8466,23.93,8766,26.86,,,,,10243,23.86,17906,25.00,,,,,18494,24.86/21072016,41220,,,,,8873,25.68,,,10243,23.86,,,,,,,18494,24.86/21072016,41280,,,8766,26.86,8873,25.68,,,,,17906,25.00,17918,22.21,,,,/21072016,41340,,,8766,26.86,8873,25.68,,,10243,23.86,,,17918,22.24,,,18494,24.85/21072016,41400,,,8766,26.86,,,,,,,17906,24.99,,,,,,/21072016,41460,,,8766,26.86,8873,25.68,,,10243,23.93,17906,24.99,17918,22.27,,,18494,24.85/21072016,41520,,,8766,26.86,8873,25.68,,,,,,,17918,22.30,,,,/21072016,41580,,,8766,26.86,8873,25.68,,,10243,23.93,17906,24.98,17918,22.32,,,18494,24.85/21072016,41640,,,8766,26.86,,,,,10243,23.93,,,17918,22.36,,,,/21072016,41700,,,8766,26.86,8873,25.68,,,10243,23.93,17906,24.96,,,,,18494,24.85/21072016,41700,,,8766,26.86,8873,25.68,,,10243,23.93,17906,24.96,,,,,18494,24.85/21072016,41760,,,,,8873,25.68,,,10243,23.93,17906,24.97,17918,22.40,,,,/21072016,41820,8466,23.93,,,8873,25.68,,,10243,23.93,17906,24.96,17918,22.42,,,,/21072016,41880,,,8766,26.86,,,,,10243,23.93,,,,,,,18494,24.84/21072016,41940,,,,,8873,25.68,,,10243,23.93,17906,24.97,17918,22.47,,,18494,24.84/21072016,42000,,,8766,26.80,8873,25.68,,,10243,23.93,17906,24.95,17918,22.50,,,18494,24.84/21072016,42060,,,,,8873,25.68,,,10243,23.93,,,,,,,,/21072016,42120,,,8766,26.80,8873,25.74,,,10243,23.86,17906,24.95,17918,22.54,,,18494,24.84/21072016,42180,,,8766,26.80,8873,25.68,,,10243,23.93,,,,,,,18494,24.84/21072016,42240,,,8766,26.80,,,,,10243,23.93,17906,24.96,17918,22.58,,,,/21072016,42300,,,8766,26.86,8873,25.74,,,,,,,,,,,18494,24.84/21072016,42360,,,8766,26.86,8873,25.74,,,10243,23.93,17906,24.96,17918,22.62,,,18494,24.84/21072016,42420,,,8766,26.80,,,,,10243,23.86,17906,24.97,17918,22.64,,,18494,24.84/21072016,42480,,,8766,26.80,8873,25.74,9259,24.68,10243,23.86,,,17918,22.67,,,18494,24.85/21072016,42540,,,,,8873,25.74,9259,24.68,10243,23.93,17906,24.96,,,,,18494,24.85/21072016,42600,,,8766,26.80,8873,25.80,,,10243,23.93,,,17918,22.70,,,18494,24.83/21072016,42660,,,8766,26.86,8873,25.80,9259,24.68,,,17906,24.96,,,,,,/21072016,42720,,,8766,26.80,8873,25.74,,,10243,23.93,,,17918,22.73,,,18494,24.83/21072016,42780,,,,,,,,,10243,23.86,17906,24.96,,,,,18494,24.84/21072016,42840,,,8766,26.86,8873,25.74,,,10243,23.86,,,,,,,,/21072016,42900,,,8766,26.86,8873,25.80,9259,24.68,10243,23.86,17906,24.98,,,,,18494,24.84/21072016,42960,,,8766,26.86,8873,25.80,,,10243,23.86,17906,24.99,,,,,18494,24.85/21072016,43020,,,8766,26.86,8873,25.80,,,10243,23.86,17906,24.98,17918,22.86,,,18494,24.86/21072016,43080,,,8766,26.86,8873,25.80,,,10243,23.86,,,,,,,18494,24.85/21072016,43140,,,,,8873,25.80,9259,24.68,10243,23.86,17906,24.98,17918,22.89,,,,/21072016,43200,,,8766,26.86,8873,25.80,9259,24.68,,,17906,24.99,,,,,18494,24.85/21072016,43260,,,8766,26.86,8873,25.80,9259,24.68,10243,23.93,17906,24.99,,,,,,/21072016,43320,,,,,8873,25.80,9259,24.68,10243,23.93,,,17918,22.95,,,18494,24.85/21072016,43380,,,8766,26.86,8873,25.80,9259,24.68,10243,23.93,17906,24.98,17918,23.00,,,,/21072016,43440,,,,,,,9259,24.68,10243,23.86,17906,24.98,17918,23.03,,,18494,24.86/21072016,43500,,,8766,26.86,8873,25.80,9259,24.68,10243,23.86,,,17918,23.06,,,18494,24.88/21072016,43560,,,,,8873,25.80,9259,24.68,10243,23.93,17906,24.99,,,,,,/21072016,43620,,,8766,26.86,8873,25.80,9259,24.68,10243,23.86,17906,24.99,17918,23.10,,,,/21072016,43680,,,8766,26.86,8873,25.80,9259,24.68,10243,23.93,,,17918,23.14,,,18494,24.88/21072016,43740,,,8766,26.86,8873,25.80,9259,24.68,10243,23.93,17906,24.99,17918,23.20,,,,/21072016,43800,,,8766,26.86,8873,25.80,9259,24.68,,,17906,24.98,17918,23.22,,,18494,24.88/21072016,43860,,,8766,26.93,8873,25.80,9259,24.68,10243,23.93,17906,24.99,,,,,18494,24.89/21072016,43920,,,8766,26.93,8873,25.86,,,10243,23.93,,,17918,23.28,,,18494,24.88/21072016,43980,,,8766,26.93,,,9259,24.68,10243,23.93,17906,24.99,17918,23.32,,,,/21072016,44040,,,8766,26.93,8873,25.86,9259,24.61,10243,23.93,17906,24.98,,,,,18494,24.89/21072016,44100,,,8766,26.93,8873,25.86,,,10243,23.93,17906,24.99,17918,23.39,,,18494,24.90/21072016,44160,,,8766,26.93,8873,25.86,9259,24.68,10243,23.93,,,,,,,18494,24.89/21072016,44220,,,8766,26.93,8873,25.86,9259,24.61,10243,23.93,17906,24.98,,,,,18494,24.89/21072016,44280,,,8766,26.93,8873,25.86,9259,24.61,10243,23.93,17906,25.00,17918,23.48,,,,/21072016,44340,,,8766,26.93,,,,,10243,23.93,,,17918,23.50,,,18494,24.91/21072016,44400,,,,,,,,,10243,23.93,17906,24.98,,,,,18494,24.90/21072016,44460,,,,,8873,25.86,,,,,,,,,,,18494,24.93/21072016,44520,,,8766,26.93,8873,25.86,,,10243,23.93,17906,24.99,17918,23.58,,,18494,24.93/21072016,44580,,,8766,26.93,8873,25.86,9259,24.68,10243,23.93,17906,25.00,17918,23.61,,,,/21072016,44640,,,,,8873,25.86,9259,24.68,10243,23.93,,,,,,,18494,24.93/21072016,44700,,,8766,26.93,8873,25.93,9259,24.61,10243,23.93,17906,24.99,17918,23.62,,,18494,24.95/21072016,44760,,,8766,26.93,,,,,10243,23.93,17906,25.00,,,,,,/21072016,44820,,,8766,26.86,8873,25.93,9259,24.61,10243,23.93,17906,25.00,17918,23.67,,,18494,24.96/21072016,44880,,,,,8873,25.93,9259,24.68,10243,23.93,17906,25.00,17918,23.70,,,,/21072016,44940,,,8766,26.86,8873,25.93,9259,24.61,10243,23.93,,,,,,,18494,24.96/21072016,45000,,,,,8873,25.93,9259,24.68,10243,23.93,17906,25.00,17918,23.73,,,18494,24.96/21072016,45060,,,8766,26.80,8873,25.93,,,10243,23.93,17906,25.00,,,,,18494,24.96/21072016,45120,,,8766,26.80,8873,25.93,9259,24.68,10243,23.93,17906,25.01,17918,23.74,,,18494,24.96/21072016,45180,,,,,8873,25.93,,,10243,23.93,,,,,,,,/21072016,45240,,,8766,26.80,8873,25.86,9259,24.68,10243,23.93,17906,25.01,,,,,18494,24.96/21072016,45300,,,,,8873,25.93,,,10243,23.93,,,17918,23.76,,,,/21072016,45360,,,,,8873,25.93,9259,24.61,10243,23.93,17906,25.00,,,,,18494,24.96/21072016,45420,,,8766,26.74,8873,25.93,,,10243,23.93,,,17918,23.80,,,,/21072016,45480,,,,,8873,25.93,,,10243,23.93,17906,25.00,17918,23.84,,,18494,24.97/21072016,45540,,,,,8873,25.86,9259,24.68,10243,23.93,17906,25.01,,,,,,/21072016,45600,,,8766,26.74,,,,,10243,23.93,,,17918,23.86,,,18494,24.96/21072016,45660,,,8766,26.74,8873,25.86,,,10243,23.93,17906,25.00,,,,,,/21072016,45720,,,8766,26.68,8873,25.93,,,10243,23.93,17906,25.01,17918,23.88,,,18494,24.96/21072016,45780,,,,,,,9259,24.68,10243,23.93,,,17918,23.92,,,18494,24.96/21072016,45840,,,8766,26.68,8873,25.86,,,10243,23.99,17906,25.01,,,,,,/21072016,45900,,,8766,26.68,,,9259,24.68,10243,23.93,17906,25.00,17918,23.93,,,18494,24.97/21072016,45960,,,,,8873,25.86,9259,24.68,10243,23.93,,,17918,23.94,,,18494,24.96/21072016,46020,,,8766,26.68,8873,25.86,,,,,17906,25.02,17918,23.97,,,,/21072016,46080,,,8766,26.68,8873,25.86,9259,24.68,,,17906,25.02,,,,,18494,24.97/21072016,46140,,,8766,26.68,8873,25.86,,,10243,23.99,,,17918,24.01,,,,/21072016,46200,,,8766,26.68,8873,25.86,,,10243,23.99,17906,25.02,,,,,18494,24.97/21072016,46260,,,8766,26.68,8873,25.86,,,10243,23.99,,,,,,,,/21072016,46320,,,8766,26.68,8873,25.86,,,10243,23.99,17906,25.04,17918,24.04,,,18494,24.98/21072016,46380,,,8766,26.61,8873,25.86,,,,,17906,25.03,,,,,18494,24.98/21072016,46440,,,8766,26.68,8873,25.86,,,10243,23.99,17906,25.02,17918,24.08,,,18494,24.98/21072016,46500,,,8766,26.68,8873,25.86,9259,24.68,10243,23.99,,,17918,24.09,,,,/21072016,46560,,,8766,26.61,8873,25.86,,,,,17906,25.03,17918,24.11,,,18494,24.97/21072016,46620,,,8766,26.61,8873,25.86,9259,24.68,10243,24.05,17906,25.04,,,,,18494,24.97/21072016,46680,,,8766,26.68,8873,25.86,,,,,,,17918,24.14,,,,/21072016,46740,,,8766,26.61,,,9259,24.68,10243,24.05,17906,25.04,17918,24.16,,,18494,24.97/21072016,46800,,,8766,26.61,8873,25.86,9259,24.68,10243,24.05,17906,25.04,,,,,,/21072016,46860,,,8766,26.68,,,9259,24.68,10243,24.11,17906,25.02,17918,24.18,,,18494,24.97/21072016,46920,,,,,8873,25.86,,,10243,24.11,17906,25.03,17918,24.18,,,,/21072016,46980,,,8766,26.68,8873,25.86,,,10243,24.11,17906,25.03,17918,24.21,,,18494,24.96/21072016,47040,,,8766,26.61,,,,,10243,24.11,17906,25.04,,,,,18494,24.96/21072016,47100,,,8766,26.61,8873,25.86,,,,,,,17918,24.24,,,,/21072016,47160,,,8766,26.61,8873,25.86,9259,24.68,10243,24.18,17906,25.02,17918,24.23,,,18494,24.98/21072016,47220,,,,,8873,25.86,9259,24.68,10243,24.18,,,,,,,,/21072016,47280,,,8766,26.61,8873,25.86,,,10243,24.18,,,,,,,18494,24.98/21072016,47340,,,8766,26.55,8873,25.86,,,,,17906,25.04,17918,24.24,,,,/21072016,47400,,,8766,26.55,8873,25.86,9259,24.68,10243,24.18,,,,,,,18494,24.98/21072016,47460,,,8766,26.55,8873,25.86,9259,24.68,10243,24.18,17906,25.05,17918,24.25,,,18494,24.98/21072016,47520,,,8766,26.55,,,,,10243,24.18,17906,25.04,,,,,,/21072016,47580,,,,,8873,25.86,9259,24.68,,,,,17918,24.28,,,,/21072016,47640,,,8766,26.55,8873,25.86,9259,24.68,10243,24.18,,,17918,24.26,,,,/21072016,47700,,,8766,26.55,8873,25.86,,,10243,24.18,,,,,,,18494,24.96/21072016,47760,,,8766,26.55,8873,25.86,9259,24.68,10243,24.18,17906,25.06,17918,24.31,,,18494,24.97/21072016,47820,,,8766,26.49,8873,25.86,9259,24.68,,,,,17918,24.32,,,,/21072016,47880,,,,,,,9259,24.68,10243,24.18,17906,25.05,,,,,18494,24.96/21072016,47940,,,8766,26.49,,,9259,24.68,10243,24.18,,,17918,24.33,,,18494,24.96/21072016,48000,,,,,8873,25.86,,,10243,24.18,17906,25.04,17918,24.34,,,18494,24.96/21072016,48060,,,8766,26.49,8873,25.86,9259,24.68,,,17906,25.04,17918,24.34,,,,/21072016,48120,,,,,,,9259,24.68,10243,24.18,,,,,,,18494,24.96/21072016,48180,,,8766,26.49,8873,25.86,,,10243,24.18,17906,25.04,,,,,18494,24.96/21072016,48240,,,8766,26.49,8873,25.86,9259,24.68,10243,24.18,17906,25.04,17918,24.38,,,,/21072016,48300,,,,,8873,25.86,9259,24.68,10243,24.18,17906,25.05,17918,24.40,,,18494,24.96/21072016,48360,,,8766,26.49,8873,25.86,9259,24.68,10243,24.18,,,17918,24.43,,,18494,24.95/21072016,48420,,,8766,26.49,,,,,10243,24.18,17906,25.04,,,,,,/21072016,48480,,,8766,26.49,8873,25.86,9259,24.68,10243,24.18,17906,25.04,17918,24.47,,,18494,24.96/21072016,48540,,,8766,26.49,8873,25.86,,,10243,24.18,,,,,,,,/21072016,48600,,,8766,26.49,8873,25.86,,,10243,24.11,17906,25.02,17918,24.49,,,,/21072016,48660,,,,,,,,,10243,24.11,17906,25.04,,,,,18494,24.96/21072016,48720,,,8766,26.49,8873,25.86,9259,24.68,10243,24.18,17906,25.04,17918,24.52,,,18494,24.95/21072016,48780,,,8766,26.49,,,9259,24.68,,,17906,25.04,17918,24.54,,,18494,24.94/21072016,48840,,,,,8873,25.86,,,,,17906,25.04,,,,,18494,24.96/21072016,48900,,,8766,26.49,8873,25.86,,,10243,24.11,17906,25.04,17918,24.57,,,,/21072016,48960,,,8766,26.49,8873,25.86,9259,24.68,10243,24.11,,,17918,24.59,,,18494,24.96/21072016,49020,,,,,8873,25.86,9259,24.74,10243,24.11,17906,25.04,17918,24.62,,,,/21072016,49080,,,8766,26.55,,,,,10243,24.11,17906,25.04,17918,24.66,,,18494,24.95/21072016,49140,,,8766,26.49,8873,25.86,9259,24.68,10243,24.11,17906,25.03,,,,,,/21072016,49200,,,,,8873,25.86,9259,24.68,,,,,17918,24.70,,,18494,24.94/21072016,49260,,,8766,26.55,8873,25.86,9259,24.68,,,17906,25.04,17918,24.72,,,18494,24.95/21072016,49320,,,8766,26.55,,,9259,24.68,10243,24.11,17906,25.03,17918,24.76,,,,/21072016,49380,,,8766,26.55,8873,25.86,9259,24.68,,,17906,25.04,17918,24.80,,,18494,24.94/21072016,49440,,,8766,26.55,8873,25.86,9259,24.68,10243,24.11,17906,25.04,,,,,18494,24.94/21072016,49500,,,8766,26.55,8873,25.86,,,10243,24.18,,,,,,,18494,24.94/21072016,49560,,,8766,26.55,8873,25.86,9259,24.68,10243,24.18,17906,25.02,17918,24.87,,,,/21072016,49620,,,8766,26.55,8873,25.86,9259,24.68,,,,,,,,,18494,24.94/21072016,49680,,,8766,26.55,8873,25.86,,,10243,24.11,17906,25.03,17918,24.92,,,18494,24.94/21072016,49740,,,8766,26.55,8873,25.86,9259,24.68,10243,24.18,,,17918,24.95,,,18494,24.95/21072016,49800,,,8766,26.61,,,,,,,17906,25.02,,,,,,/21072016,49860,,,8766,26.55,8873,25.86,9259,24.74,10243,24.18,,,17918,25.02,,,18494,24.95/21072016,49920,,,8766,26.55,,,9259,24.68,,,17906,25.02,17918,25.07,,,18494,24.96/21072016,49980,,,8766,26.61,8873,25.86,,,10243,24.18,17906,25.04,,,,,18494,24.94/21072016,50040,,,8766,26.61,8873,25.86,,,,,17906,25.03,17918,25.10,,,,/21072016,50100,,,8766,26.61,,,,,,,,,,,,,18494,24.95/21072016,50160,,,8766,26.61,8873,25.86,9259,24.74,,,17906,25.03,,,,,,/21072016,50220,,,8766,26.61,8873,25.86,,,10243,24.18,17906,25.03,17918,25.20,,,18494,24.95/21072016,50280,,,8766,26.61,8873,25.86,9259,24.74,10243,24.18,17906,25.01,17918,25.25,,,,/21072016,50340,,,8766,26.61,8873,25.86,9259,24.74,,,17906,25.03,,,,,18494,24.96/21072016,50400,,,8766,26.61,8873,25.86,9259,24.74,10243,24.18,17906,25.03,17918,25.27,,,,/21072016,50460,,,8766,26.61,8873,25.86,,,10243,24.18,17906,25.03,,,,,18494,24.95/21072016,50520,,,8766,26.61,8873,25.86,9259,24.74,10243,24.18,,,17918,25.32,,,18494,24.95/21072016,50580,,,8766,26.61,,,9259,24.74,10243,24.24,17906,25.02,,,,,,/21072016,50640,,,8766,26.61,8873,25.86,9259,24.74,10243,24.24,17906,25.02,17918,25.38,,,18494,24.94/21072016,50700,,,8766,26.68,8873,25.86,9259,24.74,10243,24.24,17906,25.03,17918,25.40,,,18494,24.95/21072016,50760,,,8766,26.61,,,9259,24.74,,,,,,,,,,/21072016,50820,,,8766,26.61,,,9259,24.74,,,17906,25.02,17918,25.44,,,18494,24.96/21072016,50880,,,8766,26.61,8873,25.86,9259,24.74,10243,24.24,17906,25.02,17918,25.45,,,18494,24.95/21072016,50940,,,8766,26.61,,,9259,24.74,10243,24.24,17906,25.02,17918,25.46,,,,/21072016,51000,,,,,8873,25.86,9259,24.74,10243,24.24,,,,,,,18494,24.94/21072016,51060,,,8766,26.61,8873,25.86,,,10243,24.24,17906,25.04,17918,25.48,,,,/21072016,51060,,,8766,26.61,8873,25.86,,,10243,24.24,17906,25.04,17918,25.48,,,,/21072016,51120,,,8766,26.68,8873,25.86,9259,24.74,10243,24.24,17906,25.02,17918,25.51,,,18494,24.94/21072016,51180,,,8766,26.68,8873,25.86,9259,24.74,,,,,17918,25.54,,,18494,24.94/21072016,51240,,,,,8873,25.86,9259,24.74,10243,24.24,17906,25.01,17918,25.58,,,18494,24.94/21072016,51300,,,8766,26.68,,,9259,24.74,10243,24.30,17906,25.02,,,,,,/21072016,51360,,,,,8873,25.86,,,10243,24.30,17906,25.03,17918,25.61,,,18494,24.94/21072016,51420,,,8766,26.68,8873,25.86,9259,24.74,10243,24.30,,,17918,25.66,,,18494,24.95/21072016,51480,,,8766,26.68,8873,25.86,9259,24.74,,,17906,25.04,,,,,,/21072016,51540,,,,,8873,25.86,9259,24.74,,,,,17918,25.70,,,18494,24.94/21072016,51600,,,8766,26.74,,,,,10243,24.30,17906,25.03,,,,,18494,24.95/21072016,51660,,,8766,26.68,8873,25.86,9259,24.74,10243,24.36,,,17918,25.74,,,18494,24.95/21072016,51720,,,8766,26.68,8873,25.86,9259,24.74,10243,24.36,17906,25.03,17918,25.77,,,18494,24.94/21072016,51780,,,8766,26.68,,,,,,,,,,,,,18494,24.96/21072016,51840,,,,,8873,25.86,,,10243,24.36,17906,25.02,17918,25.79,,,,/21072016,51900,,,,,8873,25.93,9259,24.80,,,17906,25.02,,,,,18494,24.96/21072016,51960,,,8766,26.68,8873,25.86,9259,24.74,10243,24.36,17906,25.01,17918,25.82,,,18494,24.96/21072016,52020,,,8766,26.68,,,9259,24.80,,,,,17918,25.88,,,,/21072016,52080,,,8766,26.68,8873,25.93,,,,,17906,25.02,17918,25.87,,,18494,24.95/21072016,52140,,,8766,26.68,8873,25.93,9259,24.80,10243,24.36,,,,,,,,/21072016,52200,,,,,8873,25.86,,,10243,24.43,17906,25.04,,,,,18494,24.96/21072016,52260,,,8766,26.68,8873,25.93,9259,24.80,,,,,17918,25.91,,,18494,24.96/21072016,52320,,,8766,26.68,8873,25.86,9259,24.80,10243,24.43,,,,,,,,/21072016,52380,,,8766,26.68,,,9259,24.80,10243,24.43,17906,25.03,17918,25.94,,,18494,24.96/21072016,52440,,,8766,26.68,8873,25.93,9259,24.80,10243,24.43,,,,,,,18494,24.96/21072016,52500,,,8766,26.68,8873,25.93,9259,24.80,10243,24.43,17906,25.03,17918,25.96,,,,/21072016,52560,,,8766,26.68,,,9259,24.74,10243,24.43,,,17918,25.98,,,18494,24.96/21072016,52620,,,,,8873,25.86,9259,24.80,,,17906,25.03,17918,25.98,,,,/21072016,52680,,,8766,26.68,8873,25.93,9259,24.80,10243,24.43,17906,25.02,17918,25.98,,,18494,24.96/21072016,52740,,,8766,26.68,8873,25.93,9259,24.80,,,17906,25.04,,,,,18494,24.96/21072016,52800,,,8766,26.68,8873,25.93,,,10243,24.43,,,17918,26.00,,,18494,24.96/21072016,52860,,,8766,26.68,8873,25.93,9259,24.80,10243,24.43,17906,25.03,17918,26.00,,,,/21072016,52920,,,8766,26.68,,,9259,24.80,10243,24.43,17906,25.03,17918,25.99,,,18494,24.96/21072016,52980,,,8766,26.68,8873,25.93,9259,24.80,10243,24.43,,,17918,26.00,,,18494,24.97/21072016,53040,,,8766,26.68,8873,25.93,9259,24.74,10243,24.43,17906,25.04,17918,26.01,,,18494,24.96/21072016,53100,,,8766,26.68,8873,25.93,,,,,,,17918,26.00,,,,/21072016,53160,,,,,8873,25.93,,,10243,24.43,17906,25.02,,,,,18494,24.96/21072016,53220,,,8766,26.68,8873,25.93,,,10243,24.43,,,17918,26.02,,,18494,24.96/21072016,53280,,,,,8873,25.93,9259,24.80,10243,24.43,17906,25.03,17918,26.02,,,18494,24.97/21072016,53340,,,8766,26.68,8873,25.93,,,10243,24.43,17906,25.04,17918,26.04,,,18494,24.97/21072016,53400,,,8766,26.74,,,,,10243,24.43,,,17918,26.06,,,,/21072016,53460,,,,,8873,25.93,,,10243,24.43,17906,25.04,,,,,18494,24.97/21072016,53520,,,8766,26.74,8873,25.93,9259,24.80,10243,24.43,,,17918,26.04,,,18494,24.98/21072016,53580,,,,,8873,25.93,9259,24.80,10243,24.43,17906,25.03,,,,,18494,24.97/21072016,53640,,,8766,26.74,8873,25.93,9259,24.80,10243,24.43,17906,25.04,17918,26.06,,,18494,24.98/21072016,53700,,,8766,26.74,8873,25.93,,,10243,24.43,,,,,,,18494,24.97/21072016,53760,,,,,8873,25.93,9259,24.80,10243,24.36,,,17918,26.09,,,18494,24.98/21072016,53820,,,8766,26.74,,,9259,24.80,,,17906,25.03,,,,,,/21072016,53880,,,,,,,9259,24.80,10243,24.36,17906,25.02,17918,26.10,,,18494,24.96/21072016,53940,,,8766,26.74,8873,25.93,,,10243,24.36,17906,25.03,,,,,18494,24.98/21072016,54000,,,8766,26.74,8873,25.93,9259,24.80,10243,24.43,,,17918,26.13,,,18494,24.98/21072016,54060,,,8766,26.74,,,9259,24.80,10243,24.36,17906,25.03,,,,,,/21072016,54120,,,,,8873,25.93,9259,24.80,10243,24.36,17906,25.02,17918,26.13,,,18494,24.98/21072016,54180,,,,,8873,25.93,9259,24.80,10243,24.36,17906,25.04,,,,,18494,24.99/21072016,54240,,,8766,26.74,,,9259,24.80,10243,24.36,,,17918,26.13,,,18494,24.98/21072016,54300,,,8766,26.80,8873,25.93,,,10243,24.36,17906,25.03,,,,,,/21072016,54360,,,,,,,9259,24.80,,,,,17918,26.16,,,18494,24.97/21072016,54420,,,8766,26.74,,,9259,24.80,10243,24.36,,,17918,26.16,,,,/21072016,54480,,,8766,26.80,8873,25.93,9259,24.80,10243,24.36,17906,25.03,17918,26.18,,,18494,24.99/21072016,54540,,,,,,,9259,24.80,,,17906,25.02,17918,26.20,,,18494,24.98/21072016,54600,,,8766,26.80,8873,25.93,9259,24.74,10243,24.36,,,17918,26.20,,,,/21072016,54660,,,8766,26.80,8873,25.93,,,,,17906,25.02,17918,26.21,,,18494,24.98/21072016,54720,,,,,8873,25.93,9259,24.80,10243,24.36,17906,25.05,,,,,,/21072016,54780,,,8766,26.80,8873,25.93,9259,24.80,,,17906,25.03,,,,,18494,24.99/21072016,54840,,,,,8873,25.99,,,10243,24.36,,,17918,26.26,,,18494,25.00/21072016,54900,,,8766,26.86,,,,,10243,24.36,17906,25.03,17918,26.28,,,18494,25.00/21072016,54960,,,8766,26.80,8873,25.93,,,10243,24.36,17906,25.03,,,,,,/21072016,55020,,,8766,26.86,8873,25.93,9259,24.80,10243,24.36,17906,25.03,17918,26.30,,,18494,25.00/21072016,55080,,,,,8873,25.99,9259,24.80,10243,24.36,17906,25.03,17918,26.32,,,18494,25.00/21072016,55140,,,8766,26.86,,,,,,,,,17918,26.37,,,18494,24.99/21072016,55200,,,,,8873,25.93,9259,24.80,10243,24.36,17906,25.04,,,,,,/21072016,55260,,,,,8873,25.99,9259,24.80,,,,,17918,26.38,,,18494,25.00/21072016,55320,,,8766,26.86,8873,25.99,9259,24.80,10243,24.36,17906,25.04,17918,26.41,,,18494,24.99/21072016,55380,,,8766,26.86,8873,25.93,9259,24.80,10243,24.36,,,,,,,18494,25.00/21072016,55440,,,8766,26.86,8873,25.93,9259,24.80,10243,24.30,17906,25.04,17918,26.43,,,,/21072016,55500,,,,,,,9259,24.80,10243,24.36,17906,25.04,17918,26.45,,,18494,25.00/21072016,55560,,,8766,26.86,8873,25.99,,,10243,24.36,,,17918,26.45,,,18494,25.01/21072016,55620,,,8766,26.86,8873,25.93,9259,24.80,10243,24.30,17906,25.03,,,,,18494,25.00/21072016,55680,,,8766,26.86,8873,25.99,9259,24.80,10243,24.30,17906,25.04,17918,26.48,,,18494,25.00/21072016,55740,,,8766,26.86,8873,25.99,9259,24.80,,,17906,25.03,,,,,18494,25.01/21072016,55800,,,,,8873,25.99,9259,24.80,10243,24.30,17906,25.04,17918,26.48,,,,/21072016,55860,,,8766,26.86,8873,25.99,9259,24.80,,,,,,,,,18494,25.00/21072016,55920,,,8766,26.86,8873,25.99,9259,24.80,10243,24.30,17906,25.03,17918,26.48,,,18494,25.01/21072016,55980,,,8766,26.86,8873,25.99,9259,24.80,,,17906,25.04,,,,,,/21072016,56040,,,,,8873,25.99,,,10243,24.36,17906,25.04,17918,26.50,,,18494,25.01/21072016,56100,,,8766,26.86,8873,25.99,9259,24.80,10243,24.36,,,17918,26.48,,,18494,25.01/21072016,56160,,,8766,26.86,,,9259,24.80,10243,24.36,17906,25.03,17918,26.48,,,18494,25.02/21072016,56220,,,8766,26.86,8873,25.99,9259,24.80,,,,,,,,,,/21072016,56280,,,8766,26.86,8873,25.99,9259,24.80,10243,24.36,17906,25.03,17918,26.48,,,18494,25.02/21072016,56340,,,,,8873,25.99,9259,24.74,10243,24.36,,,,,,,,/21072016,56400,,,8766,26.86,8873,25.99,,,10243,24.36,17906,25.03,17918,26.47,,,18494,25.02/21072016,56460,,,,,8873,25.99,9259,24.80,10243,24.36,17906,25.03,17918,26.46,,,,/21072016,56520,,,8766,26.86,8873,25.99,9259,24.80,,,,,,,,,18494,25.02/21072016,56580,,,,,8873,25.99,,,10243,24.36,17906,25.04,17918,26.46,,,18494,25.03/21072016,56640,,,8766,26.86,8873,25.99,9259,24.80,10243,24.36,17906,25.05,,,,,,/21072016,56700,,,,,8873,25.99,9259,24.80,,,,,17918,26.43,,,,/21072016,56760,,,8766,26.93,8873,25.99,,,10243,24.43,17906,25.04,,,,,18494,25.02/21072016,56820,,,8766,26.86,,,9259,24.80,10243,24.43,17906,25.05,17918,26.42,,,18494,25.02/21072016,56880,,,8766,26.86,8873,25.99,9259,24.80,10243,24.43,,,17918,26.42,,,18494,25.02/21072016,56940,,,,,8873,25.99,,,10243,24.43,17906,25.04,17918,26.40,,,,/21072016,57000,,,8766,26.86,8873,26.05,,,10243,24.43,17906,25.06,,,,,18494,25.03/21072016,57060,,,8766,26.86,8873,25.99,,,10243,24.43,,,17918,26.38,,,,/21072016,57120,,,8766,26.86,8873,25.99,9259,24.80,,,17906,25.06,17918,26.35,,,18494,25.02/21072016,57180,,,8766,26.86,8873,25.99,9259,24.80,10243,24.43,,,,,,,18494,25.04/21072016,57240,,,8766,26.86,8873,25.99,9259,24.80,10243,24.43,17906,25.06,,,,,,/21072016,57300,,,,,8873,25.99,9259,24.80,10243,24.43,17906,25.04,,,,,18494,25.03/21072016,57360,,,8766,26.80,8873,25.99,9259,24.80,10243,24.43,17906,25.06,17918,26.26,,,,/21072016,57420,,,8766,26.80,8873,26.05,9259,24.80,10243,24.43,,,,,,,18494,25.03/21072016,57480,,,8766,26.80,8873,26.05,,,10243,24.43,,,17918,26.26,,,,/21072016,57540,,,8766,26.80,8873,25.99,9259,24.80,10243,24.43,17906,25.06,17918,26.20,,,18494,25.04/21072016,57600,,,8766,26.80,,,9259,24.80,10243,24.43,17906,25.04,,,,,18494,25.04/21072016,57660,,,,,8873,26.05,9259,24.80,10243,24.43,17906,25.05,17918,26.16,,,18494,25.03/21072016,57720,,,8766,26.74,8873,26.05,,,10243,24.43,,,,,,,,/21072016,57780,,,8766,26.80,8873,26.05,9259,24.80,10243,24.43,17906,25.06,17918,26.13,,,18494,25.04/21072016,57840,,,8766,26.80,8873,26.05,9259,24.80,10243,24.49,17906,25.08,,,,,,/21072016,57900,,,8766,26.80,,,9259,24.80,10243,24.49,17906,25.06,17918,26.11,,,18494,25.04/21072016,57960,,,8766,26.80,8873,26.05,,,10243,24.49,17906,25.07,,,,,18494,25.03/21072016,58020,,,8766,26.80,,,9259,24.80,,,,,17918,26.10,,,,/21072016,58080,,,8766,26.80,8873,26.05,9259,24.80,10243,24.49,17906,25.05,,,,,18494,25.03/21072016,58140,,,8766,26.80,,,9259,24.80,10243,24.49,17906,25.06,17918,26.10,,,18494,25.03/21072016,58200,,,8766,26.80,8873,26.05,9259,24.80,10243,24.49,,,,,,,18494,25.04/21072016,58260,,,8766,26.80,8873,26.05,9259,24.80,10243,24.49,17906,25.06,17918,26.09,,,,/21072016,58320,,,,,8873,26.05,9259,24.80,10243,24.49,,,17918,26.11,,,18494,25.05/21072016,58380,,,8766,26.80,,,9259,24.80,10243,24.49,17906,25.05,17918,26.12,,,18494,25.03/21072016,58440,,,8766,26.86,8873,26.05,,,,,17906,25.06,,,,,,/21072016,58500,,,8766,26.86,8873,26.05,9259,24.80,10243,24.55,,,17918,26.13,,,18494,25.04/21072016,58560,,,8766,26.86,8873,26.05,9259,24.80,,,17906,25.07,17918,26.14,,,18494,25.04/21072016,58620,,,8766,26.86,8873,26.05,9259,24.80,10243,24.55,,,,,,,18494,25.04/21072016,58680,,,8766,26.86,,,,,10243,24.55,17906,25.06,17918,26.18,,,,/21072016,58740,,,8766,26.86,8873,26.05,9259,24.80,10243,24.55,17906,25.08,17918,26.21,,,18494,25.06/21072016,58800,,,,,8873,26.05,,,10243,24.55,17906,25.06,,,,,,/21072016,58860,,,8766,26.86,8873,26.05,9259,24.80,,,,,17918,26.25,,,18494,25.04/21072016,58920,,,8766,26.93,8873,26.05,,,10243,24.55,17906,25.06,17918,26.29,,,18494,25.04/21072016,58980,,,8766,26.93,,,9259,24.86,10243,24.61,17906,25.06,17918,26.32,,,18494,25.04/21072016,59040,,,,,8873,26.05,,,10243,24.61,,,,,,,,/21072016,59100,,,8766,26.93,,,,,,,17906,25.06,17918,26.38,,,18494,25.05/21072016,59160,,,8766,26.93,8873,26.05,9259,24.86,10243,24.61,17906,25.05,17918,26.38,,,18494,25.06/21072016,59220,,,8766,26.86,8873,26.05,9259,24.86,10243,24.61,17906,25.06,17918,26.38,,,18494,25.06/21072016,59280,,,8766,26.86,8873,26.05,9259,24.86,10243,24.68,17906,25.05,,,,,,/21072016,59340,,,8766,26.86,8873,26.05,9259,24.80,,,17906,25.07,17918,26.43,,,18494,25.05/21072016,59400,,,8766,26.86,,,,,,,17906,25.06,17918,26.46,,,,/21072016,59460,,,,,8873,26.05,9259,24.86,10243,24.68,,,,,,,18494,25.06/21072016,59520,,,8766,26.86,8873,26.05,9259,24.86,10243,24.68,17906,25.05,17918,26.50,,,18494,25.06/21072016,59580,,,8766,26.93,8873,26.05,9259,24.86,10243,24.68,17906,25.06,,,,,,/21072016,59640,,,8766,26.86,8873,26.05,,,10243,24.68,17906,25.06,17918,26.54,,,18494,25.07/21072016,59700,,,,,8873,26.05,9259,24.86,10243,24.74,17906,25.06,17918,26.58,,,18494,25.07/21072016,59760,,,8766,26.93,8873,26.11,9259,24.86,,,17906,25.05,,,,,18494,25.07/21072016,59820,,,,,,,9259,24.86,,,17906,25.07,17918,26.66,,,,/21072016,59880,,,8766,26.93,8873,26.11,9259,24.86,10243,24.74,,,17918,26.70,,,18494,25.08/21072016,59940,,,8766,26.93,,,,,,,17906,25.10,17918,26.75,,,18494,25.07/21072016,60000,,,8766,26.93,8873,26.11,9259,24.86,10243,24.74,17906,25.08,,,,,18494,25.08/21072016,60060,,,8766,26.99,8873,26.11,9259,24.86,10243,24.80,17906,25.08,17918,26.80,,,,/21072016,60120,,,8766,26.93,8873,26.11,9259,24.86,,,17906,25.09,,,,,18494,25.08/21072016,60180,,,,,8873,26.11,,,10243,24.80,,,17918,26.94,,,18494,25.08/21072016,60240,,,8766,26.93,,,9259,24.86,10243,24.80,17906,25.09,17918,26.97,,,,/21072016,60300,,,8766,26.93,8873,26.11,9259,24.86,10243,24.80,17906,25.08,,,,,18494,25.08/21072016,60360,,,8766,26.99,8873,26.11,,,10243,24.80,17906,25.09,17918,27.04,,,,/21072016,60420,,,8766,26.93,8873,26.11,9259,24.86,10243,24.86,,,,,,,18494,25.10/21072016,60480,,,8766,26.93,8873,26.11,,,10243,24.86,17906,25.09,17918,27.11,,,18494,25.10/21072016,60540,,,8766,26.93,,,9259,24.86,10243,24.86,,,,,,,,/21072016,60600,,,8766,26.93,8873,26.11,9259,24.93,10243,24.86,17906,25.08,17918,27.17,,,18494,25.10/21072016,60660,,,8766,26.93,8873,26.11,9259,24.93,10243,24.86,,,17918,27.20,,,18494,25.11/21072016,60720,,,8766,26.93,8873,26.11,9259,24.93,10243,24.86,17906,25.09,,,,,18494,25.10/21072016,60780,,,8766,26.93,,,,,10243,24.93,,,17918,27.26,,,,/21072016,60840,,,8766,26.93,8873,26.11,9259,24.86,10243,24.86,17906,25.08,,,,,18494,25.11/21072016,60900,,,8766,26.93,8873,26.11,,,10243,24.86,17906,25.08,17918,27.30,,,18494,25.10/21072016,60960,,,8766,26.93,,,9259,24.93,10243,24.86,17906,25.08,,,,,18494,25.10/21072016,61020,,,,,8873,26.11,9259,24.93,10243,24.93,,,,,,,18494,25.10/21072016,61080,,,8766,26.99,8873,26.11,,,10243,24.93,17906,25.09,,,,,,/21072016,61140,,,8766,26.93,8873,26.11,9259,24.93,10243,24.93,,,17918,27.42,,,18494,25.12/21072016,61200,,,8766,26.99,8873,26.11,9259,24.93,10243,24.93,17906,25.08,,,,,,/21072016,61260,,,,,,,9259,24.93,10243,24.93,17906,25.08,17918,27.45,,,18494,25.10/21072016,61320,,,8766,26.99,8873,26.11,,,,,17906,25.09,17918,27.53,,,,/21072016,61380,,,8766,26.99,,,,,10243,24.93,17906,25.08,,,,,18494,25.12/21072016,61440,,,8766,26.99,8873,26.11,9259,24.93,10243,24.93,,,17918,27.60,,,,/21072016,61500,,,8766,26.99,8873,26.11,9259,24.93,10243,24.93,17906,25.10,,,,,18494,25.12/21072016,61560,,,,,8873,26.11,,,10243,24.93,17906,25.10,17918,27.67,,,,/21072016,61620,,,8766,27.05,8873,26.11,9259,24.93,10243,24.93,17906,25.09,17918,27.72,,,18494,25.12/21072016,61680,,,,,,,9259,24.93,10243,24.93,17906,25.09,17918,27.80,,,18494,25.13/21072016,61740,,,8766,27.05,8873,26.11,,,10243,24.93,,,,,,,18494,25.13/21072016,61800,,,8766,27.05,,,9259,24.93,10243,24.93,17906,25.10,17918,27.87,,,,/21072016,61860,,,8766,27.05,8873,26.18,9259,24.93,10243,24.93,17906,25.10,17918,27.92,,,18494,25.14/21072016,61920,,,8766,27.05,8873,26.11,,,10243,24.93,,,17918,27.97,,,18494,25.13/21072016,61980,,,,,8873,26.18,9259,24.93,10243,24.93,17906,25.10,,,,,,/21072016,62040,,,8766,27.05,,,9259,24.93,10243,24.93,17906,25.10,17918,28.04,,,18494,25.13/21072016,62100,,,8766,27.05,8873,26.18,9259,24.93,10243,24.93,17906,25.10,,,,,18494,25.14/21072016,62160,,,,,,,9259,24.93,10243,24.93,,,17918,28.07,,,,/21072016,62220,,,8766,27.05,8873,26.18,,,,,17906,25.10,17918,28.11,,,,/21072016,62280,,,8766,27.05,8873,26.18,9259,24.93,10243,24.93,17906,25.11,17918,28.10,,,18494,25.13/21072016,62340,,,,,8873,26.18,9259,24.99,10243,24.93,,,,,,,18494,25.15/21072016,62400,,,8766,27.05,8873,26.18,9259,24.93,10243,24.93,17906,25.10,17918,28.13,,,18494,25.15/21072016,62460,,,8766,27.05,8873,26.18,9259,24.93,10243,24.93,,,,,,,,/21072016,62520,,,8766,26.99,8873,26.18,9259,24.93,,,17906,25.11,17918,28.10,,,18494,25.15/21072016,62580,,,8766,26.99,,,9259,24.93,10243,24.93,17906,25.12,,,,,18494,25.16/21072016,62640,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,,,17918,28.08,,,18494,25.16/21072016,62700,,,,,,,,,10243,24.93,,,17918,28.05,,,18494,25.16/21072016,62760,,,8766,26.99,8873,26.18,9259,24.93,10243,24.93,17906,25.12,,,,,,/21072016,62820,,,8766,26.99,,,9259,24.99,,,17906,25.12,17918,28.04,,,18494,25.16/21072016,62880,,,8766,26.99,8873,26.18,9259,24.99,10243,24.93,17906,25.12,,,,,18494,25.16/21072016,62940,,,8766,26.99,8873,26.18,9259,24.93,10243,24.93,,,17918,28.03,,,18494,25.16/21072016,63000,,,8766,26.99,,,,,10243,24.86,17906,25.13,17918,28.03,,,18494,25.16/21072016,63060,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,,,17918,28.01,,,,/21072016,63120,,,8766,26.99,8873,26.18,9259,24.93,,,17906,25.12,,,,,18494,25.16/21072016,63180,,,8766,26.99,,,9259,24.93,10243,24.86,17906,25.13,17918,28.01,,,,/21072016,63240,,,8766,26.99,,,,,,,,,17918,28.01,,,18494,25.15/21072016,63300,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,17906,25.13,,,,,18494,25.16/21072016,63360,,,8766,26.99,8873,26.18,9259,24.99,10243,24.86,,,17918,28.00,,,,/21072016,63420,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,17906,25.15,17918,27.98,,,18494,25.16/21072016,63480,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,17906,25.16,17918,27.98,,,,/21072016,63540,,,8766,26.99,8873,26.18,,,10243,24.86,17906,25.14,,,,,18494,25.16/21072016,63600,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,,,17918,27.95,,,18494,25.17/21072016,63660,,,8766,26.99,8873,26.18,,,10243,24.86,17906,25.14,17918,27.95,,,,/21072016,63720,,,,,8873,26.18,9259,24.93,10243,24.86,,,,,,,18494,25.17/21072016,63780,,,,,8873,26.18,9259,24.93,10243,24.86,17906,25.13,17918,27.94,,,,/21072016,63840,,,8766,26.99,8873,26.18,9259,24.93,10243,24.86,17906,25.14,17918,27.90,,,18494,25.17/21072016,63900,,,,,8873,26.18,,,10243,24.86,,,17918,27.90,,,18494,25.17/21072016,63960,,,8766,26.99,8873,26.18,,,10243,24.86,17906,25.14,17918,27.88,,,18494,25.18/21072016,64020,,,8766,26.93,8873,26.18,9259,24.93,10243,24.86,17906,25.15,17918,27.87,,,,/21072016,64080,,,8766,26.99,8873,26.18,9259,24.99,10243,24.86,17906,25.14,,,,,18494,25.18/21072016,64140,,,8766,26.93,8873,26.24,9259,24.93,10243,24.86,,,,,,,18494,25.18/21072016,64200,,,,,8873,26.18,,,,,17906,25.14,17918,27.84,,,18494,25.18/21072016,64260,,,8766,26.93,8873,26.24,9259,24.93,10243,24.86,17906,25.14,17918,27.82,,,,/21072016,64320,,,8766,26.93,8873,26.24,9259,24.93,10243,24.86,,,17918,27.78,,,18494,25.19/21072016,64380,,,8766,26.99,8873,26.24,9259,24.93,10243,24.86,17906,25.15,,,,,18494,25.18/21072016,64440,,,8766,26.93,,,9259,24.93,10243,24.86,17906,25.15,17918,27.78,,,18494,25.18/21072016,64500,,,8766,26.93,8873,26.24,9259,24.93,10243,24.86,17906,25.15,17918,27.77,,,18494,25.18/21072016,64560,,,8766,26.93,8873,26.24,,,10243,24.86,17906,25.15,17918,27.74,,,,/21072016,64620,,,8766,26.93,,,,,10243,24.86,,,,,,,18494,25.18/21072016,64680,,,,,8873,26.24,9259,24.93,10243,24.86,,,17918,27.71,,,18494,25.19/21072016,64740,,,,,8873,26.24,,,,,17906,25.15,,,,,18494,25.18/21072016,64800,,,8766,26.93,8873,26.24,9259,24.99,10243,24.86,17906,25.14,17918,27.70,,,18494,25.19/21072016,64860,,,8766,26.99,,,9259,24.93,10243,24.86,17906,25.16,17918,27.68,,,18494,25.18/21072016,64920,,,8766,26.93,8873,26.24,9259,24.93,10243,24.86,,,,,,,18494,25.18/21072016,64980,,,8766,26.99,,,,,,,17906,25.16,,,,,18494,25.18/21072016,65040,,,8766,26.93,,,9259,24.93,10243,24.86,17906,25.15,,,,,18494,25.19/21072016,65100,,,8766,26.93,8873,26.24,,,10243,24.86,17906,25.15,,,,,,/21072016,65160,,,8766,26.99,8873,26.24,9259,24.99,10243,24.86,,,,,,,18494,25.20/21072016,65220,,,8766,26.99,8873,26.24,9259,24.93,,,17906,25.15,17918,27.69,,,18494,25.20/21072016,65280,,,8766,26.99,8873,26.24,9259,24.93,,,17906,25.15,,,,,,/21072016,65340,,,8766,26.99,8873,26.24,9259,24.99,10243,24.86,,,17918,27.69,,,18494,25.20/21072016,65400,,,8766,26.99,8873,26.24,9259,24.99,10243,24.86,17906,25.16,,,,,18494,25.20/21072016,65460,,,8766,26.99,,,,,,,,,17918,27.75,,,18494,25.20/21072016,65520,,,8766,26.99,,,9259,24.93,10243,24.86,,,,,,,,/21072016,65580,,,8766,26.99,8873,26.24,9259,24.99,10243,24.93,17906,25.16,17918,27.78,,,18494,25.21/21072016,65640,,,8766,26.99,8873,26.24,,,10243,24.93,17906,25.16,17918,27.82,,,,/21072016,65700,,,8766,26.99,8873,26.24,,,,,17906,25.15,17918,27.88,,,18494,25.20/21072016,65760,,,8766,26.99,8873,26.24,9259,24.99,10243,24.93,,,,,,,,/21072016,65820,,,8766,26.99,8873,26.24,9259,24.99,10243,24.93,17906,25.16,17918,28.00,,,18494,25.20/21072016,65880,,,8766,26.99,8873,26.24,9259,24.99,10243,24.93,17906,25.16,,,,,,/21072016,65940,,,,,8873,26.24,,,10243,24.93,17906,25.16,,,,,18494,25.21/21072016,66000,,,8766,27.05,,,9259,24.99,,,17906,25.16,17918,28.14,,,18494,25.20/21072016,66060,,,8766,27.05,8873,26.30,,,10243,24.93,,,17918,28.19,,,18494,25.22/21072016,66120,,,8766,26.99,,,,,10243,24.99,17906,25.16,,,,,,/21072016,66180,,,8766,27.05,8873,26.30,9259,24.93,10243,24.99,,,17918,28.28,,,18494,25.21/21072016,66240,,,8766,26.99,8873,26.30,9259,24.99,10243,24.99,17906,25.17,17918,28.34,,,18494,25.23/21072016,66300,,,8766,27.05,8873,26.30,9259,24.99,10243,24.99,,,,,,,18494,25.23/21072016,66360,,,8766,27.05,8873,26.30,9259,24.99,,,17906,25.17,17918,28.46,,,,/21072016,66420,,,,,8873,26.30,9259,24.99,,,17906,25.17,17918,28.50,,,18494,25.23/21072016,66480,,,8766,27.05,8873,26.30,9259,24.93,10243,24.99,,,17918,28.56,,,18494,25.23/21072016,66540,,,8766,27.05,8873,26.30,9259,24.93,10243,25.05,17906,25.16,,,,,18494,25.22/21072016,66600,,,,,8873,26.30,,,10243,25.05,17906,25.16,17918,28.63,,,18494,25.22/21072016,66660,,,8766,27.05,8873,26.30,,,10243,25.05,17906,25.18,,,,,18494,25.24/21072016,66720,,,,,8873,26.30,9259,24.99,10243,25.05,17906,25.18,,,,,,/21072016,66780,,,8766,27.05,8873,26.30,,,10243,25.05,,,17918,28.80,,,18494,25.23/21072016,66840,,,,,8873,26.30,9259,24.99,10243,25.05,17906,25.17,,,,,18494,25.24/21072016,66900,,,8766,27.05,8873,26.30,9259,24.99,10243,25.05,17906,25.18,17918,28.85,,,18494,25.24/21072016,66960,,,8766,27.05,8873,26.30,9259,24.99,10243,25.05,17906,25.17,,,,,,/21072016,67020,,,8766,27.05,8873,26.30,,,,,17906,25.18,17918,28.91,,,18494,25.24/21072016,67080,,,8766,27.05,8873,26.30,9259,24.99,10243,25.11,,,,,,,18494,25.25/21072016,67140,,,8766,27.11,8873,26.30,9259,24.99,10243,25.11,17906,25.18,17918,28.96,,,,/21072016,67200,,,8766,27.11,8873,26.30,9259,24.99,10243,25.11,,,,,,,18494,25.24/21072016,67260,,,8766,27.05,8873,26.30,,,,,,,,,,,18494,25.24/21072016,67320,,,8766,27.11,8873,26.30,9259,24.99,10243,25.11,17906,25.19,17918,29.03,,,18494,25.23/21072016,67380,,,8766,27.11,,,9259,24.99,10243,25.11,17906,25.18,,,,,,/21072016,67440,,,8766,27.11,8873,26.30,,,10243,25.11,,,17918,29.04,,,18494,25.24/21072016,67500,,,8766,27.05,8873,26.30,9259,24.99,10243,25.11,17906,25.19,,,,,,/21072016,67560,,,,,8873,26.36,,,,,17906,25.20,,,,,18494,25.24/21072016,67620,,,8766,27.11,8873,26.36,9259,24.99,10243,25.11,,,17918,29.02,,,,/21072016,67680,,,8766,27.11,8873,26.36,9259,24.99,10243,25.11,17906,25.20,,,,,18494,25.25/21072016,67740,,,8766,27.05,,,9259,24.99,10243,25.11,17906,25.20,17918,29.01,,,18494,25.26/21072016,67800,,,8766,27.11,,,9259,24.99,10243,25.11,,,,,,,,/21072016,67860,,,,,8873,26.36,,,10243,25.11,17906,25.19,17918,28.98,,,,/21072016,67920,,,8766,27.11,8873,26.36,9259,24.99,,,17906,25.20,17918,28.98,,,18494,25.25/21072016,67980,,,8766,27.11,8873,26.36,9259,24.99,10243,25.11,,,,,,,18494,25.25/21072016,68040,,,,,8873,26.43,9259,24.99,10243,25.11,17906,25.20,,,,,18494,25.25/21072016,68100,,,8766,27.11,8873,26.43,9259,24.99,10243,25.11,,,17918,28.94,,,,/21072016,68160,,,8766,27.11,8873,26.36,9259,24.99,10243,25.11,17906,25.21,17918,28.90,,,18494,25.25/21072016,68220,,,8766,27.11,,,9259,24.99,10243,25.11,17906,25.21,,,,,,/21072016,68280,,,8766,27.11,8873,26.43,9259,24.99,10243,25.11,17906,25.20,17918,28.86,,,18494,25.25/21072016,68340,,,8766,27.11,8873,26.43,,,,,,,,,,,18494,25.26/21072016,68400,,,8766,27.05,8873,26.43,9259,24.99,10243,25.11,17906,25.20,17918,28.80,,,,/21072016,68460,,,8766,27.05,8873,26.43,9259,24.99,10243,25.11,17906,25.20,,,,,18494,25.25/21072016,68520,,,,,8873,26.43,9259,24.99,10243,25.11,17906,25.21,17918,28.76,,,,/21072016,68580,,,8766,27.11,,,9259,24.99,10243,25.11,17906,25.22,,,,,18494,25.26/21072016,68640,,,8766,27.05,,,,,10243,25.11,,,17918,28.70,,,,/21072016,68700,,,8766,27.05,8873,26.43,9259,24.99,10243,25.11,17906,25.21,17918,28.68,,,18494,25.26/21072016,68760,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,17906,25.21,,,,,18494,25.26/21072016,68820,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,17906,25.21,17918,28.62,,,18494,25.26/21072016,68880,,,8766,27.05,8873,26.49,,,10243,25.11,17906,25.22,17918,28.59,,,,/21072016,68940,,,8766,27.05,8873,26.49,9259,24.99,,,,,17918,28.57,,,18494,25.24/21072016,69000,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,17906,25.22,,,,,,/21072016,69060,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,17906,25.22,,,,,18494,25.24/21072016,69120,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,,,17918,28.45,,,18494,25.26/21072016,69180,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,17906,25.22,17918,28.41,,,,/21072016,69240,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,,,,,,,18494,25.26/21072016,69300,,,8766,27.05,8873,26.49,,,10243,25.11,17906,25.22,17918,28.36,,,18494,25.25/21072016,69360,,,8766,27.05,8873,26.49,9259,24.99,,,17906,25.24,17918,28.32,,,18494,25.24/21072016,69420,,,8766,27.05,8873,26.49,9259,24.99,10243,25.11,,,,,,,,/21072016,69480,,,8766,27.05,8873,26.49,,,,,,,17918,28.26,,,18494,25.26/21072016,69540,,,8766,27.05,8873,26.55,9259,24.99,10243,25.11,,,17918,28.24,,,18494,25.27/21072016,69600,,,8766,27.05,8873,26.49,,,10243,25.11,17906,25.24,17918,28.22,,,,/21072016,69660,,,,,,,9259,24.99,10243,25.11,,,,,,,18494,25.26/21072016,69720,,,8766,27.05,8873,26.55,9259,24.99,10243,25.11,17906,25.25,17918,28.18,,,18494,25.25/21072016,69780,,,8766,27.05,8873,26.55,9259,24.99,10243,25.11,,,,,,,18494,25.26/21072016,69840,,,8766,27.05,8873,26.55,9259,24.99,10243,25.11,17906,25.27,17918,28.16,,,,/21072016,69900,,,,,8873,26.55,,,10243,25.11,17906,25.26,17918,28.12,,,18494,25.24/21072016,69960,,,8766,27.05,8873,26.55,9259,24.99,10243,25.11,,,,,,,18494,25.25/21072016,70020,,,8766,27.05,8873,26.55,,,10243,25.11,17906,25.27,17918,28.08,,,,/21072016,70080,,,8766,27.05,8873,26.55,9259,24.99,10243,25.11,17906,25.27,17918,28.03,,,18494,25.25/21072016,70140,,,8766,27.05,8873,26.55,9259,24.99,10243,25.05,17906,25.27,17918,27.99,,,18494,25.25/21072016,70200,,,8766,27.05,8873,26.55,9259,24.99,10243,25.05,,,,,,,18494,25.24/21072016,70260,,,,,8873,26.55,,,10243,25.05,17906,25.29,17918,27.89,,,,/21072016,70320,,,8766,27.05,8873,26.55,9259,24.99,,,17906,25.28,,,,,18494,25.24/21072016,70380,,,,,8873,26.55,9259,24.99,10243,25.05,,,17918,27.85,,,18494,25.24/21072016,70440,,,8766,27.05,8873,26.55,9259,24.99,10243,25.05,17906,25.29,,,,,18494,25.24/21072016,70500,,,8766,27.05,8873,26.55,9259,24.99,10243,25.05,17906,25.31,17918,27.79,,,,/21072016,70560,,,8766,27.05,8873,26.55,9259,24.99,10243,24.99,17906,25.31,,,,,,/21072016,70620,,,8766,27.05,,,9259,24.99,,,17906,25.30,17918,27.73,,,18494,25.24/21072016,70680,,,,,8873,26.55,9259,24.99,10243,24.99,17906,25.31,17918,27.67,,,18494,25.24/21072016,70740,,,,,8873,26.55,9259,24.99,10243,24.99,,,,,,,,/21072016,70800,,,8766,27.05,8873,26.55,,,10243,24.99,,,17918,27.62,,,18494,25.24/21072016,70860,,,8766,27.05,8873,26.55,9259,24.99,10243,24.99,17906,25.33,17918,27.57,,,18494,25.23/21072016,70920,,,,,8873,26.55,9259,24.99,10243,24.99,17906,25.32,17918,27.54,,,18494,25.25/21072016,70980,,,8766,27.05,,,9259,24.99,10243,24.93,17906,25.34,,,,,,/21072016,71040,,,8766,27.05,8873,26.55,,,10243,24.93,17906,25.33,17918,27.48,,,18494,25.24/21072016,71100,,,8766,27.05,8873,26.55,9259,24.99,10243,24.99,,,17918,27.45,,,18494,25.24/21072016,71160,,,,,8873,26.55,9259,24.99,10243,24.93,17906,25.34,17918,27.42,,,18494,25.23/21072016,71220,,,8766,27.05,8873,26.55,,,10243,24.93,17906,25.34,,,,,18494,25.23/21072016,71280,,,8766,27.05,8873,26.55,9259,24.99,10243,24.93,17906,25.34,17918,27.35,,,,/21072016,71340,,,,,,,9259,24.99,10243,24.93,,,17918,27.31,,,18494,25.26/21072016,71400,,,8766,27.05,8873,26.55,,,10243,24.93,17906,25.35,,,,,,/21072016,71460,,,8766,27.05,8873,26.55,,,10243,24.93,,,,,,,18494,25.26/21072016,71520,,,,,8873,26.55,,,10243,24.93,17906,25.37,17918,27.20,,,,/21072016,71580,,,,,8873,26.55,9259,24.99,10243,24.93,,,,,,,18494,25.26/21072016,71640,,,8766,27.05,8873,26.55,,,,,17906,25.37,,,,,18494,25.26/21072016,71700,,,,,8873,26.55,,,,,,,,,,,,/21072016,71760,,,8766,27.05,8873,26.55,9259,24.99,10243,24.86,17906,25.38,,,,,18494,25.28/21072016,71820,,,8766,26.99,8873,26.61,,,10243,24.86,17906,25.37,,,,,18494,25.27/21072016,71880,,,8766,26.99,8873,26.55,9259,24.99,10243,24.86,17906,25.38,17918,27.03,,,18494,25.27/21072016,71940,,,8766,26.99,8873,26.55,9259,24.99,10243,24.86,,,17918,26.98,,,,/21072016,72000,,,,,8873,26.61,,,,,17906,25.38,,,,,18494,25.28/21072016,72060,,,8766,27.05,8873,26.61,,,10243,24.86,17906,25.39,17918,26.95,,,18494,25.28/21072016,72120,,,,,8873,26.61,,,10243,24.86,17906,25.38,17918,26.88,,,18494,25.27/21072016,72180,,,8766,26.99,8873,26.61,,,,,17906,25.40,,,,,18494,25.28/21072016,72240,,,8766,26.99,8873,26.61,9259,24.99,,,17906,25.40,17918,26.83,,,,/21072016,72300,,,,,,,9259,24.99,10243,24.86,17906,25.40,17918,26.78,,,18494,25.29/21072016,72360,,,8766,26.99,8873,26.61,9259,24.99,,,,,,,,,,/21072016,72420,,,8766,26.99,8873,26.61,9259,24.93,10243,24.86,17906,25.41,,,,,18494,25.28/21072016,72480,,,,,,,9259,24.99,10243,24.86,17906,25.42,,,,,,/21072016,72540,,,8766,26.99,8873,26.61,9259,24.99,10243,24.86,17906,25.41,17918,26.68,,,18494,25.28/21072016,72600,,,8766,26.99,8873,26.61,,,10243,24.80,17906,25.43,,,,,18494,25.28/21072016,72660,,,8766,26.99,8873,26.61,9259,24.99,10243,24.80,,,17918,26.61,,,,/21072016,72720,,,,,8873,26.61,9259,24.93,10243,24.80,17906,25.42,,,,,18494,25.28/21072016,72780,,,8766,26.99,8873,26.55,9259,24.99,10243,24.80,17906,25.43,17918,26.59,,,,/21072016,72840,,,8766,26.99,8873,26.43,9259,24.99,10243,24.80,,,17918,26.55,,,18494,25.29/21072016,72900,,,8766,26.99,8873,26.24,9259,24.93,,,17906,25.44,17918,26.52,,,18494,25.29/21072016,72960,,,8766,26.99,8873,26.11,9259,24.99,10243,24.80,17906,25.46,17918,26.50,,,,/21072016,73020,,,,,8873,25.99,9259,24.93,10243,24.80,,,,,,,18494,25.30/21072016,73080,,,,,8873,25.74,9259,24.93,,,17906,25.47,17918,26.47,,,18494,25.29/21072016,73140,,,8766,26.99,,,9259,24.99,,,17906,25.47,17918,26.48,,,,/21072016,73200,,,,,8873,25.49,9259,24.99,10243,24.80,17906,25.48,17918,26.44,,,18494,25.31/21072016,73260,,,8766,26.99,8873,25.24,9259,24.93,10243,24.80,,,17918,26.40,,,18494,25.30/21072016,73320,,,8766,26.99,,,,,10243,24.80,,,,,,,,/21072016,73380,,,,,8873,25.05,9259,24.86,,,,,17918,26.38,,,18494,25.30/21072016,73440,,,,,8873,24.86,9259,24.74,10243,24.80,17906,25.48,17918,26.35,,,,/21072016,73500,,,8766,26.93,8873,24.74,9259,24.61,10243,24.80,,,,,,,18494,25.31/21072016,73560,,,8766,26.93,8873,24.68,9259,24.49,10243,24.80,17906,25.52,17918,26.32,,,18494,25.31/21072016,73620,,,8766,26.93,8873,24.55,,,10243,24.80,,,,,,,18494,25.32/21072016,73680,,,8766,26.93,8873,24.49,9259,24.36,10243,24.74,17906,25.53,17918,26.27,,,,/21072016,73740,,,8766,26.93,,,9259,24.30,10243,24.80,17906,25.52,,,,,18494,25.32/21072016,73800,,,,,8873,24.36,9259,24.24,,,,,,,,,18494,25.31/21072016,73860,,,8766,26.93,8873,24.24,9259,24.05,10243,24.74,,,,,,,18494,25.31/21072016,73920,,,8766,26.93,8873,24.18,,,10243,24.74,17906,25.54,,,,,,/21072016,73980,,,,,8873,24.05,9259,23.93,10243,24.74,,,17918,26.14,,,18494,25.31/21072016,74040,,,8766,26.93,,,,,10243,24.74,17906,25.54,,,,,18494,25.32/21072016,74100,,,8766,26.93,,,9259,23.86,10243,24.74,17906,25.55,17918,26.09,,,18494,25.31/21072016,74160,,,8766,26.93,8873,23.93,,,,,,,,,,,18494,25.32/21072016,74220,,,8766,26.93,8873,23.80,,,10243,24.74,17906,25.56,17918,26.06,,,,/21072016,74280,,,8766,26.86,,,,,10243,24.74,,,,,,,18494,25.31/21072016,74340,,,8766,26.86,8873,23.74,,,10243,24.74,17906,25.56,,,,,,/21072016,74400,,,8766,26.86,,,9259,23.49,10243,24.68,,,,,,,18494,25.32/21072016,74460,,,8766,26.86,8873,23.61,,,10243,24.74,17906,25.57,,,,,18494,25.32/21072016,74520,,,8766,26.86,8873,23.61,,,,,17906,25.57,17918,25.90,,,,/21072016,74580,,,8766,26.86,8873,23.55,,,10243,24.68,17906,25.56,,,,,18494,25.32/21072016,74640,,,8766,26.86,8873,23.49,,,10243,24.68,,,17918,25.82,,,18494,25.32/21072016,74700,,,8766,26.80,8873,23.36,,,10243,24.68,17906,25.56,17918,25.80,,,,/21072016,74760,,,8766,26.86,8873,23.36,9259,23.11,,,17906,25.57,,,,,18494,25.32/21072016,74820,,,,,8873,23.24,,,10243,24.68,,,,,,,,/21072016,74880,,,8766,26.80,,,9259,22.99,10243,24.68,17906,25.57,,,,,18494,25.32/21072016,74940,,,8766,26.86,8873,23.18,9259,22.93,10243,24.68,,,17918,25.72,,,,/21072016,75000,,,8766,26.80,8873,23.11,,,10243,24.68,17906,25.58,17918,25.68,,,18494,25.32/21072016,75060,,,8766,26.80,8873,22.99,9259,22.86,10243,24.68,,,17918,25.66,,,18494,25.32/21072016,75120,,,8766,26.80,8873,22.93,9259,22.80,10243,24.61,17906,25.58,17918,25.64,,,18494,25.32/21072016,75180,,,,,8873,22.93,9259,22.74,,,17906,25.57,,,,,,/21072016,75240,,,,,,,,,10243,24.61,,,,,,,,/21072016,75300,,,8766,26.80,,,9259,22.68,10243,24.61,17906,25.58,17918,25.56,,,18494,25.33/21072016,75360,,,8766,26.80,8873,22.86,,,10243,24.61,,,17918,25.52,,,18494,25.32/21072016,75420,,,8766,26.80,8873,22.80,,,10243,24.61,17906,25.56,,,,,18494,25.31/21072016,75480,,,8766,26.80,8873,22.74,,,10243,24.61,,,,,,,,/21072016,75540,,,,,8873,22.74,,,10243,24.61,17906,25.56,17918,25.45,,,18494,25.32/21072016,75600,,,8766,26.80,,,9259,22.43,,,,,17918,25.41,,,18494,25.32/21072016,75660,,,8766,26.74,,,,,10243,24.55,17906,25.56,,,,,18494,25.33/21072016,75720,,,8766,26.74,,,9259,22.36,10243,24.55,17906,25.56,,,,,,/21072016,75780,,,8766,26.74,8873,22.55,9259,22.36,10243,24.55,17906,25.55,,,,,18494,25.31/21072016,75840,,,8766,26.74,8873,22.49,9259,22.30,10243,24.55,,,,,,,18494,25.32/21072016,75900,,,8766,26.74,8873,22.49,9259,22.24,10243,24.55,17906,25.55,17918,25.27,,,18494,25.32/21072016,75960,,,8766,26.74,8873,22.43,,,,,17906,25.55,,,,,18494,25.32/21072016,76020,,,,,8873,22.43,,,10243,24.55,17906,25.56,17918,25.24,,,18494,25.32/21072016,76080,,,8766,26.74,8873,22.36,9259,22.18,10243,24.49,,,,,,,18494,25.31/21072016,76140,,,8766,26.74,,,9259,22.18,,,17906,25.54,17918,25.17,,,18494,25.30/21072016,76200,,,,,8873,22.36,9259,22.18,10243,24.49,17906,25.54,,,,,18494,25.30/21072016,76260,,,,,8873,22.30,9259,22.11,10243,24.49,,,17918,25.12,,,,/21072016,76320,,,8766,26.68,8873,22.30,,,,,17906,25.55,,,,,18494,25.31/21072016,76380,,,8766,26.74,8873,22.24,,,10243,24.49,17906,25.54,,,,,18494,25.31/21072016,76440,,,8766,26.68,,,,,10243,24.43,,,17918,25.04,,,18494,25.30/21072016,76500,,,8766,26.68,8873,22.18,,,,,17906,25.54,17918,25.00,,,,/21072016,76560,,,8766,26.68,8873,22.18,,,10243,24.43,17906,25.54,17918,24.96,,,18494,25.30/21072016,76620,,,8766,26.68,,,,,10243,24.43,17906,25.54,17918,24.93,,,18494,25.29/21072016,76680,,,8766,26.68,8873,22.11,9259,21.93,10243,24.43,,,,,,,,/21072016,76740,,,8766,26.68,,,9259,21.93,10243,24.43,17906,25.53,,,,,18494,25.29/21072016,76800,,,8766,26.68,8873,22.11,,,10243,24.43,17906,25.52,17918,24.85,,,,/21072016,76860,,,8766,26.68,8873,22.11,,,10243,24.43,17906,25.53,17918,24.82,,,18494,25.30/21072016,76920,,,8766,26.68,8873,22.05,,,10243,24.36,,,17918,24.80,,,,/21072016,76980,,,8766,26.61,,,9259,21.99,10243,24.36,17906,25.53,,,,,18494,25.29/21072016,77040,,,8766,26.61,,,,,10243,24.36,17906,25.54,17918,24.77,,,,/21072016,77100,,,8766,26.61,8873,21.99,,,10243,24.36,,,17918,24.74,,,18494,25.30/21072016,77160,,,8766,26.61,8873,21.93,,,10243,24.36,17906,25.54,17918,24.72,,,18494,25.29/21072016,77220,,,8766,26.61,8873,21.86,9259,22.11,10243,24.30,,,,,,,18494,25.30/21072016,77280,,,8766,26.61,,,9259,22.11,10243,24.30,17906,25.53,17918,24.66,,,,/21072016,77340,,,,,8873,21.80,9259,22.18,10243,24.30,17906,25.54,17918,24.63,,,,/21072016,77400,,,,,8873,21.80,9259,22.24,,,,,,,,,18494,25.30/21072016,77460,,,8766,26.61,8873,21.80,9259,22.30,10243,24.30,17906,25.50,17918,24.59,,,18494,25.28/21072016,77520,,,8766,26.61,8873,21.80,,,10243,24.30,17906,25.53,17918,24.58,,,,/21072016,77580,,,,,8873,21.80,,,10243,24.30,17906,25.50,17918,24.54,,,18494,25.28/21072016,77640,,,8766,26.61,,,,,,,17906,25.50,,,,,18494,25.28/21072016,77700,,,8766,26.61,,,9259,22.43,10243,24.24,,,17918,24.50,,,18494,25.26/21072016,77760,,,,,8873,21.74,,,10243,24.24,17906,25.50,,,,,18494,25.26/21072016,77820,,,8766,26.61,,,,,,,17906,25.48,17918,24.46,,,18494,25.25/21072016,77880,,,8766,26.55,8873,21.80,,,10243,24.24,17906,25.49,,,,,,/21072016,77940,,,8766,26.61,8873,21.80,,,10243,24.24,,,,,,,18494,25.24/21072016,78000,,,8766,26.55,,,,,10243,24.24,17906,25.47,,,,,18494,25.25/21072016,78060,,,8766,26.55,8873,21.80,,,10243,24.24,,,17918,24.34,,,18494,25.25/21072016,78120,,,8766,26.55,8873,21.74,,,,,17906,25.47,17918,24.29,,,,/21072016,78180,,,,,8873,21.68,,,10243,24.24,,,,,,,18494,25.24/21072016,78240,,,8766,26.55,8873,21.68,,,,,17906,25.46,,,,,18494,25.23/21072016,78300,,,8766,26.49,8873,21.68,9259,22.80,10243,24.24,17906,25.46,17918,24.22,,,,/21072016,78360,,,8766,26.49,8873,21.74,,,10243,24.24,,,,,,,18494,25.22/21072016,78420,,,,,8873,21.80,,,10243,24.24,17906,25.44,17918,24.18,,,18494,25.22/21072016,78480,,,,,,,,,,,,,17918,24.15,,,18494,25.22/21072016,78540,,,8766,26.49,8873,21.93,,,10243,24.24,17906,25.43,,,,,,/21072016,78600,,,8766,26.43,8873,21.93,,,10243,24.24,17906,25.44,17918,24.09,,,18494,25.21/21072016,78660,,,,,8873,21.99,,,10243,24.24,17906,25.43,,,,,,/21072016,78720,,,8766,26.43,,,,,,,,,17918,24.06,,,18494,25.19/21072016,78780,,,8766,26.43,8873,22.11,,,10243,24.24,17906,25.42,17918,24.01,,,18494,25.18/21072016,78840,,,,,8873,22.11,,,10243,24.24,17906,25.42,17918,24.00,,,,/21072016,78900,,,,,8873,22.11,,,10243,24.24,,,,,,,18494,25.17/21072016,78960,,,8766,26.43,8873,22.18,,,,,17906,25.42,17918,23.96,,,,/21072016,79020,,,8766,26.43,8873,22.18,,,10243,24.24,,,17918,23.91,,,18494,25.17/21072016,79080,,,,,8873,22.24,,,10243,24.24,17906,25.42,,,,,,/21072016,79140,,,8766,26.36,8873,22.18,9259,23.11,,,17906,25.41,17918,23.87,,,18494,25.18/21072016,79200,,,,,8873,22.24,,,10243,24.18,,,,,,,18494,25.15/21072016,79260,,,8766,26.36,8873,22.24,,,10243,24.18,17906,25.40,17918,23.82,,,,/21072016,79320,,,8766,26.36,,,,,10243,24.18,17906,25.40,17918,23.78,,,18494,25.12/21072016,79380,,,8766,26.36,8873,22.18,9259,23.18,10243,24.18,17906,25.41,17918,23.76,,,,/21072016,79440,,,,,8873,22.11,,,10243,24.18,,,17918,23.74,,,18494,25.10/21072016,79500,,,8766,26.36,8873,22.05,,,10243,24.18,17906,25.40,,,,,18494,25.09/21072016,79560,,,8766,26.36,8873,21.99,9259,23.24,10243,24.18,17906,25.40,17918,23.68,,,,/21072016,79620,,,,,8873,21.93,9259,23.24,10243,24.18,17906,25.42,,,,,18494,25.10/21072016,79680,,,8766,26.36,8873,21.93,9259,23.24,10243,24.18,17906,25.41,17918,23.66,,,,/21072016,79740,,,8766,26.30,8873,21.86,9259,23.30,10243,24.18,17906,25.40,17918,23.60,,,18494,25.10/21072016,79800,,,8766,26.30,8873,21.86,,,10243,24.18,17906,25.41,17918,23.58,,,,/21072016,79860,,,,,8873,21.86,9259,23.30,10243,24.18,,,17918,23.55,,,18494,25.08/21072016,79920,,,,,8873,21.80,9259,23.36,10243,24.18,17906,25.41,,,,,18494,25.07/21072016,79980,,,,,,,,,10243,24.18,,,17918,23.50,,,18494,25.06/21072016,80040,,,,,8873,21.74,9259,23.43,10243,24.18,17906,25.41,,,,,,/21072016,80100,,,8766,26.30,8873,21.74,9259,23.43,10243,24.18,17906,25.42,17918,23.47,,,18494,24.99/21072016,80160,,,8766,26.30,8873,21.74,,,10243,24.18,,,17918,23.45,,,18494,24.97/21072016,80220,,,8766,26.30,,,,,,,17906,25.42,17918,23.41,,,,/21072016,80280,,,8766,26.24,8873,21.80,9259,23.49,10243,24.18,,,17918,23.39,,,18494,24.96/21072016,80340,,,,,8873,21.80,,,10243,24.18,17906,25.41,,,,,,/21072016,80400,,,8766,26.24,8873,21.86,,,,,17906,25.41,17918,23.37,,,18494,24.96/21072016,80460,,,,,8873,21.86,,,10243,24.18,,,17918,23.34,,,18494,24.96/21072016,80520,,,8766,26.24,,,9259,23.55,,,17906,25.42,17918,23.32,,,18494,24.97/21072016,80580,,,8766,26.24,8873,21.80,9259,23.61,,,,,,,,,,/21072016,80640,,,8766,26.24,8873,21.74,,,10243,24.24,17906,25.41,17918,23.26,,,18494,24.95/21072016,80700,,,,,8873,21.68,,,10243,24.24,17906,25.41,,,,,18494,24.95/21072016,80760,,,8766,26.24,,,9259,23.61,10243,24.24,17906,25.41,17918,23.22,,,,/21072016,80820,,,,,8873,21.68,,,10243,24.24,,,17918,23.18,,,18494,24.94/21072016,80880,,,8766,26.24,8873,21.68,9259,23.61,10243,24.24,17906,25.40,,,,,18494,24.94/21072016,80940,,,8766,26.24,8873,21.74,9259,23.68,10243,24.24,17906,25.40,,,,,18494,24.95/21072016,81000,,,8766,26.24,8873,21.68,9259,23.68,10243,24.24,17906,25.40,17918,23.13,,,,/21072016,81060,,,8766,26.24,8873,21.61,9259,23.68,10243,24.24,17906,25.40,17918,23.09,,,18494,24.95/21072016,81120,,,,,,,,,10243,24.24,,,17918,23.08,,,18494,24.94/21072016,81180,,,,,8873,21.61,9259,23.68,10243,24.30,17906,25.38,17918,23.06,,,,/21072016,81240,,,,,,,9259,23.68,10243,24.30,17906,25.38,,,,,18494,24.94/21072016,81300,,,8766,26.24,8873,21.68,,,,,,,17918,23.05,,,18494,24.95/21072016,81360,,,8766,26.24,8873,21.68,9259,23.74,10243,24.30,17906,25.37,,,,,18494,24.94/21072016,81420,,,8766,26.30,,,,,10243,24.30,17906,25.36,17918,23.00,,,,/21072016,81480,,,8766,26.24,8873,21.61,9259,23.74,10243,24.30,17906,25.37,17918,22.96,,,18494,24.94/21072016,81540,,,8766,26.30,,,,,,,17906,25.37,,,,,18494,24.95/21072016,81600,,,,,8873,21.61,,,10243,24.30,17906,25.37,,,,,18494,24.94/21072016,81660,,,8766,26.30,8873,21.61,,,10243,24.36,17906,25.36,17918,22.89,,,,/21072016,81720,,,8766,26.30,8873,21.68,,,,,,,,,,,,/21072016,81780,,,8766,26.24,8873,21.68,9259,23.74,10243,24.36,17906,25.36,17918,22.86,,,18494,24.92/21072016,81840,,,8766,26.30,8873,21.68,,,10243,24.36,17906,25.35,17918,22.84,,,18494,24.92/21072016,81900,,,8766,26.30,8873,21.61,,,10243,24.36,,,17918,22.81,,,,/21072016,81960,,,8766,26.24,,,,,10243,24.36,17906,25.34,,,,,18494,24.92/21072016,82020,,,8766,26.24,8873,21.55,9259,23.80,,,17906,25.35,17918,22.77,,,18494,24.93/21072016,82080,,,8766,26.30,8873,21.61,,,10243,24.43,17906,25.35,17918,22.74,,,18494,24.92/21072016,82140,,,8766,26.24,8873,21.61,9259,23.86,10243,24.43,17906,25.35,17918,22.73,,,,/21072016,82200,,,8766,26.24,8873,21.61,,,10243,24.43,,,,,,,18494,24.92/21072016,82260,,,8766,26.24,8873,21.61,,,10243,24.43,17906,25.34,,,,,18494,24.93/21072016,82320,,,8766,26.24,8873,21.61,,,10243,24.43,,,17918,22.66,,,18494,24.92/21072016,82380,,,8766,26.24,8873,21.61,9259,23.86,,,17906,25.32,,,,,18494,24.92/21072016,82440,,,8766,26.24,8873,21.55,,,,,17906,25.32,17918,22.65,,,,/21072016,82500,,,,,8873,21.61,,,,,,,,,,,18494,24.90/21072016,82560,,,8766,26.24,8873,21.61,,,10243,24.43,17906,25.32,17918,22.60,,,,/21072016,82620,,,8766,26.24,8873,21.61,,,10243,24.43,,,17918,22.56,,,18494,24.89/21072016,82680,,,8766,26.24,8873,21.68,,,10243,24.49,17906,25.30,,,,,,/21072016,82740,,,8766,26.24,8873,21.61,,,,,17906,25.31,,,,,18494,24.89/21072016,82800,,,8766,26.24,,,,,10243,24.49,17906,25.30,17918,22.50,,,18494,24.88/21072016,82860,,,8766,26.24,8873,21.55,,,10243,24.49,,,,,,,,/21072016,82920,,,8766,26.24,8873,21.55,9259,23.93,10243,24.49,17906,25.29,17918,22.49,,,18494,24.90/21072016,82980,,,8766,26.24,8873,21.61,,,10243,24.49,17906,25.30,17918,22.46,,,18494,24.89/21072016,83040,,,,,8873,21.61,9259,23.93,10243,24.49,17906,25.28,,,,,18494,24.90/21072016,83100,,,8766,26.24,8873,21.61,,,,,,,17918,22.43,,,18494,24.88/21072016,83160,,,8766,26.24,,,9259,23.93,10243,24.49,17906,25.28,17918,22.41,,,,/21072016,83220,,,8766,26.24,8873,21.68,,,10243,24.49,17906,25.28,,,,,18494,24.88/21072016,83280,,,8766,26.24,,,,,,,17906,25.29,17918,22.38,,,,/21072016,83340,,,,,8873,21.61,9259,23.93,10243,24.49,17906,25.28,,,,,18494,24.87/21072016,83400,,,8766,26.24,8873,21.55,9259,23.93,10243,24.55,17906,25.26,17918,22.37,,,,/21072016,83460,,,8766,26.24,8873,21.61,,,10243,24.55,,,,,,,18494,24.87/21072016,83520,,,,,8873,21.61,9259,23.99,,,17906,25.26,17918,22.30,,,,/21072016,83580,,,8766,26.24,,,,,10243,24.55,17906,25.28,17918,22.28,,,18494,24.85/21072016,83640,,,8766,26.24,8873,21.68,,,10243,24.55,17906,25.26,,,,,,/21072016,83700,,,8766,26.24,8873,21.61,9259,23.99,10243,24.55,17906,25.26,17918,22.25,,,18494,24.86/21072016,83760,,,,,8873,21.61,9259,23.99,10243,24.55,,,,,,,18494,24.85/21072016,83820,,,,,8873,21.55,,,,,17906,25.24,17918,22.22,,,,/21072016,83880,,,8766,26.18,8873,21.55,,,10243,24.55,,,,,,,18494,24.86/21072016,83940,,,,,8873,21.55,9259,24.05,,,17906,25.25,,,,,,/21072016,84000,,,8766,26.18,8873,21.55,,,10243,24.55,17906,25.23,17918,22.16,,,18494,24.85/21072016,84060,,,8766,26.18,8873,21.61,,,,,17906,25.23,,,,,18494,24.84/21072016,84120,,,8766,26.18,,,,,10243,24.61,17906,25.22,17918,22.14,,,18494,24.84/21072016,84180,,,,,8873,21.68,,,10243,24.55,,,17918,22.12,,,,/21072016,84240,,,8766,26.18,8873,21.68,,,10243,24.61,17906,25.22,,,,,18494,24.84/21072016,84300,,,8766,26.18,8873,21.74,9259,24.05,10243,24.61,,,17918,22.10,,,,/21072016,84360,,,,,8873,21.68,,,10243,24.61,17906,25.22,,,,,18494,24.84/21072016,84420,,,8766,26.18,8873,21.68,,,,,,,17918,22.05,,,18494,24.84/21072016,84480,,,,,8873,21.61,9259,24.05,,,17906,25.21,17918,22.03,,,,/21072016,84540,,,8766,26.18,,,,,10243,24.61,,,,,,,18494,24.83/21072016,84600,,,8766,26.18,8873,21.61,9259,24.11,,,17906,25.21,17918,22.01,,,18494,24.83/21072016,84660,,,8766,26.18,8873,21.68,,,10243,24.61,17906,25.21,17918,21.99,,,,/21072016,84720,,,8766,26.18,,,9259,24.11,10243,24.68,17906,25.20,,,,,18494,24.83/21072016,84780,,,,,8873,21.68,,,10243,24.61,,,17918,21.96,,,18494,24.82/21072016,84840,,,8766,26.18,8873,21.68,9259,24.11,10243,24.68,,,,,,,,/21072016,84900,,,8766,26.18,8873,21.61,9259,24.11,10243,24.68,17906,25.20,17918,21.92,,,18494,24.82/21072016,84960,,,8766,26.18,8873,21.55,,,10243,24.68,17906,25.20,17918,21.90,,,18494,24.82/21072016,85020,,,8766,26.18,8873,21.55,9259,24.11,10243,24.68,,,17918,21.88,,,18494,24.82/21072016,85080,,,8766,26.18,,,9259,24.11,10243,24.68,17906,25.19,,,,,,/21072016,85140,,,,,8873,21.61,9259,24.11,,,,,17918,21.87,,,18494,24.81/21072016,85200,,,8766,26.11,8873,21.61,9259,24.11,10243,24.68,17906,25.17,17918,21.84,,,18494,24.80/21072016,85260,,,8766,26.18,8873,21.68,,,10243,24.68,17906,25.16,17918,21.83,,,18494,24.81/21072016,85320,,,,,,,9259,24.18,10243,24.68,,,,,,,18494,24.80/21072016,85380,,,8766,26.18,8873,21.74,9259,24.18,10243,24.68,17906,25.16,,,,,,/21072016,85440,,,,,8873,21.74,,,,,17906,25.16,17918,21.77,,,18494,24.78/21072016,85500,,,8766,26.11,8873,21.68,9259,24.18,10243,24.68,17906,25.14,17918,21.76,,,18494,24.79/21072016,85560,,,8766,26.11,8873,21.61,9259,24.18,10243,24.68,,,,,,,,/21072016,85620,,,8766,26.11,8873,21.61,9259,24.18,10243,24.68,17906,25.14,17918,21.73,,,18494,24.77/21072016,85680,,,,,8873,21.61,,,10243,24.68,,,17918,21.71,,,,/21072016,85740,,,8766,26.11,8873,21.61,,,10243,24.68,17906,25.14,17918,21.69,,,18494,24.77/21072016,85800,,,8766,26.11,8873,21.68,,,10243,24.74,17906,25.14,17918,21.68,,,18494,24.76/21072016,85860,,,8766,26.11,8873,21.68,9259,24.18,10243,24.68,,,17918,21.68,,,,/21072016,85920,,,8766,26.11,8873,21.68,9259,24.18,10243,24.74,17906,25.15,17918,21.65,,,18494,24.75/21072016,85980,,,8766,26.11,8873,21.74,9259,24.18,10243,24.74,17906,25.12,,,,,,/21072016,86040,,,8766,26.11,8873,21.74,9259,24.24,10243,24.74,17906,25.12,17918,21.64,,,18494,24.74/21072016,86100,,,,,8873,21.68,9259,24.18,10243,24.74,,,,,,,,/21072016,86160,,,8766,26.11,8873,21.61,,,10243,24.74,17906,25.12,17918,21.58,,,18494,24.72/21072016,86220,,,8766,26.11,8873,21.61,9259,24.18,10243,24.74,17906,25.12,17918,21.57,,,,/21072016,86280,,,8766,26.11,8873,21.61,9259,24.18,10243,24.74,,,17918,21.56,,,18494,24.72/21072016,86340,,,8766,26.11,8873,21.68,9259,24.24,10243,24.74,17906,25.11,,,,,18494,24.71/