21062016,0,8466,21.55,,,8873,21.55,9259,20.43,10243,20.49,17906,21.02,17918,17.02,,,18494,20.59/21062016,0,8466,21.55,,,8873,21.55,9259,20.43,10243,20.49,17906,21.02,17918,17.02,,,18494,20.59/21062016,60,8466,21.55,8766,22.11,8873,21.55,9259,20.36,10243,20.49,17906,21.02,,,,,18494,20.58/21062016,120,8466,21.55,8766,22.11,,,9259,20.43,10243,20.49,,,17918,17.01,,,,/21062016,180,8466,21.55,8766,22.11,8873,21.55,9259,20.36,10243,20.49,17906,21.01,17918,17.02,,,18494,20.58/21062016,240,8466,21.55,8766,22.05,8873,21.55,9259,20.36,10243,20.49,,,,,,,18494,20.59/21062016,300,8466,21.55,8766,22.11,8873,21.55,9259,20.43,,,17906,21.01,17918,17.03,,,,/21062016,360,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,17906,21.00,17918,17.02,,,18494,20.59/21062016,420,8466,21.55,,,8873,21.55,9259,20.43,10243,20.49,,,17918,17.03,,,,/21062016,480,,,8766,22.05,8873,21.55,9259,20.36,10243,20.49,17906,21.01,17918,17.02,,,18494,20.58/21062016,540,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,17906,21.00,,,,,18494,20.59/21062016,600,8466,21.55,8766,22.05,8873,21.55,,,10243,20.49,17906,21.02,17918,17.00,,,18494,20.59/21062016,660,8466,21.55,8766,22.05,8873,21.55,,,10243,20.49,,,,,,,,/21062016,720,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,17906,21.00,17918,17.01,,,18494,20.60/21062016,780,,,8766,22.05,8873,21.55,9259,20.43,10243,20.49,,,17918,17.00,,,18494,20.59/21062016,840,8466,21.55,8766,22.05,8873,21.55,,,10243,20.49,17906,21.02,,,,,,/21062016,900,8466,21.55,8766,22.11,8873,21.55,9259,20.43,,,17906,21.00,17918,17.02,,,18494,20.59/21062016,960,,,8766,22.05,8873,21.55,9259,20.43,10243,20.49,,,,,,,18494,20.60/21062016,1020,8466,21.55,8766,22.05,8873,21.55,9259,20.43,,,17906,21.02,17918,17.01,,,18494,20.62/21062016,1080,8466,21.55,,,8873,21.55,,,10243,20.49,,,17918,17.00,,,18494,20.63/21062016,1140,8466,21.55,8766,22.05,,,,,,,17906,21.00,17918,17.00,,,18494,20.65/21062016,1200,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,17906,21.00,17918,16.99,,,18494,20.67/21062016,1260,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,,,,,,,,/21062016,1320,8466,21.55,,,8873,21.55,9259,20.36,10243,20.49,17906,21.02,17918,16.99,,,18494,20.68/21062016,1380,8466,21.55,8766,22.05,8873,21.55,,,10243,20.49,17906,21.00,17918,16.98,,,18494,20.70/21062016,1440,8466,21.55,8766,22.05,8873,21.61,9259,20.43,10243,20.49,17906,21.00,17918,16.98,,,,/21062016,1500,8466,21.55,8766,22.05,8873,21.61,9259,20.36,,,17906,21.00,,,,,18494,20.69/21062016,1560,,,8766,22.05,8873,21.55,,,10243,20.49,,,17918,16.98,,,,/21062016,1620,8466,21.55,8766,22.05,8873,21.61,9259,20.43,10243,20.49,,,17918,16.97,,,18494,20.71/21062016,1680,8466,21.55,8766,22.05,8873,21.61,,,10243,20.49,17906,21.00,,,,,18494,20.71/21062016,1740,8466,21.55,8766,22.05,8873,21.61,,,10243,20.49,17906,20.99,17918,16.98,,,,/21062016,1800,8466,21.55,8766,22.05,8873,21.61,9259,20.43,10243,20.49,17906,21.00,17918,16.98,,,18494,20.72/21062016,1860,,,8766,22.05,,,9259,20.36,,,17906,21.00,17918,16.97,,,,/21062016,1920,8466,21.55,8766,22.05,8873,21.61,,,10243,20.49,17906,21.00,,,,,18494,20.73/21062016,1980,8466,21.55,8766,22.05,8873,21.61,9259,20.43,10243,20.49,,,17918,16.96,,,18494,20.72/21062016,2040,,,,,8873,21.61,9259,20.43,10243,20.43,17906,21.00,17918,16.97,,,18494,20.73/21062016,2100,8466,21.55,8766,22.05,8873,21.61,9259,20.43,,,17906,20.98,,,,,18494,20.73/21062016,2160,,,8766,22.05,8873,21.61,,,10243,20.49,17906,21.00,17918,16.96,,,,/21062016,2220,8466,21.55,8766,22.05,8873,21.61,,,10243,20.49,,,,,,,18494,20.72/21062016,2280,8466,21.55,8766,22.05,8873,21.61,9259,20.43,,,17906,21.00,,,,,,/21062016,2340,8466,21.55,,,8873,21.68,9259,20.36,10243,20.43,,,17918,16.96,,,18494,20.74/21062016,2400,8466,21.55,8766,22.05,8873,21.68,9259,20.43,,,17906,20.99,,,,,,/21062016,2460,8466,21.55,8766,22.05,8873,21.68,9259,20.43,,,17906,20.99,17918,16.96,,,18494,20.74/21062016,2520,8466,21.55,,,,,9259,20.43,10243,20.43,17906,20.99,17918,16.94,,,18494,20.74/21062016,2580,8466,21.55,8766,22.05,8873,21.68,,,10243,20.43,17906,21.00,,,,,18494,20.75/21062016,2640,,,8766,22.05,8873,21.68,,,,,,,17918,16.95,,,18494,20.75/21062016,2700,,,,,,,9259,20.43,10243,20.43,17906,20.99,17918,16.93,,,,/21062016,2760,8466,21.55,8766,22.05,8873,21.68,9259,20.43,10243,20.43,17906,20.99,17918,16.94,,,18494,20.76/21062016,2820,8466,21.55,8766,22.05,8873,21.68,9259,20.43,10243,20.43,17906,20.99,17918,16.94,,,18494,20.75/21062016,2880,8466,21.55,,,8873,21.68,9259,20.43,,,17906,21.00,17918,16.92,,,18494,20.74/21062016,2940,8466,21.55,,,8873,21.68,9259,20.43,10243,20.43,,,,,,,18494,20.75/21062016,3000,8466,21.55,,,,,9259,20.43,10243,20.43,17906,20.99,17918,16.92,,,18494,20.76/21062016,3060,8466,21.55,8766,22.05,,,,,10243,20.43,,,17918,16.92,,,18494,20.75/21062016,3120,,,8766,22.05,8873,21.68,9259,20.36,10243,20.43,17906,20.99,17918,16.92,,,18494,20.76/21062016,3180,8466,21.55,,,8873,21.74,9259,20.43,10243,20.43,17906,20.99,,,,,18494,20.75/21062016,3240,,,8766,22.05,8873,21.74,9259,20.36,10243,20.43,,,17918,16.90,,,,/21062016,3300,8466,21.49,8766,22.05,8873,21.68,,,10243,20.43,17906,20.99,,,,,18494,20.75/21062016,3360,8466,21.49,8766,22.05,8873,21.74,9259,20.43,10243,20.43,17906,20.99,17918,16.88,,,18494,20.76/21062016,3420,8466,21.49,8766,22.05,8873,21.68,9259,20.36,10243,20.43,17906,20.99,17918,16.88,,,18494,20.76/21062016,3480,8466,21.55,8766,22.05,8873,21.74,9259,20.36,,,,,,,,,18494,20.75/21062016,3540,,,8766,22.05,8873,21.74,9259,20.43,10243,20.43,17906,20.98,17918,16.88,,,,/21062016,3600,8466,21.55,8766,22.05,8873,21.74,9259,20.36,10243,20.43,17906,20.99,17918,16.87,,,18494,20.75/21062016,3660,8466,21.49,,,8873,21.74,9259,20.43,10243,20.43,17906,20.99,,,,,,/21062016,3720,8466,21.55,8766,22.05,8873,21.74,9259,20.43,10243,20.43,17906,20.99,17918,16.86,,,18494,20.76/21062016,3780,8466,21.49,8766,22.05,8873,21.74,9259,20.43,,,,,17918,16.87,,,,/21062016,3840,,,8766,22.05,8873,21.74,9259,20.43,10243,20.43,17906,20.99,,,,,18494,20.76/21062016,3900,8466,21.49,8766,22.05,8873,21.74,9259,20.36,10243,20.43,17906,20.98,17918,16.86,,,18494,20.76/21062016,3960,8466,21.55,8766,22.05,,,9259,20.36,10243,20.43,,,17918,16.86,,,,/21062016,4020,8466,21.55,8766,21.99,8873,21.74,9259,20.43,10243,20.36,17906,20.98,17918,16.86,,,18494,20.75/21062016,4080,8466,21.49,8766,21.99,8873,21.74,9259,20.36,10243,20.43,,,,,,,18494,20.76/21062016,4140,8466,21.49,,,,,9259,20.43,10243,20.43,17906,21.00,17918,16.84,,,,/21062016,4200,,,8766,22.05,8873,21.74,9259,20.43,10243,20.36,17906,20.99,,,,,18494,20.76/21062016,4260,8466,21.49,8766,22.05,8873,21.74,,,10243,20.36,,,,,,,18494,20.75/21062016,4320,8466,21.49,8766,21.99,,,9259,20.36,10243,20.36,17906,20.99,17918,16.84,,,18494,20.77/21062016,4380,8466,21.49,8766,21.99,8873,21.74,9259,20.43,10243,20.43,,,17918,16.83,,,18494,20.75/21062016,4440,8466,21.49,8766,21.99,8873,21.74,9259,20.43,10243,20.43,17906,20.98,17918,16.83,,,,/21062016,4500,,,,,8873,21.74,9259,20.43,10243,20.36,17906,20.98,,,,,18494,20.76/21062016,4560,8466,21.49,8766,22.05,,,9259,20.43,,,17906,20.98,17918,16.84,,,18494,20.75/21062016,4620,8466,21.49,8766,21.99,8873,21.74,,,10243,20.36,,,17918,16.84,,,18494,20.76/21062016,4680,8466,21.49,,,,,9259,20.43,10243,20.36,17906,20.98,17918,16.82,,,,/21062016,4740,8466,21.49,8766,22.05,8873,21.74,9259,20.36,10243,20.36,17906,20.98,17918,16.81,,,18494,20.75/21062016,4800,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.36,,,,,,,18494,20.76/21062016,4860,,,8766,21.99,8873,21.80,9259,20.43,10243,20.36,17906,21.00,17918,16.81,,,,/21062016,4920,8466,21.49,8766,21.99,8873,21.74,9259,20.36,10243,20.36,,,,,,,18494,20.76/21062016,4980,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.36,17906,20.98,17918,16.79,,,,/21062016,5040,8466,21.49,,,8873,21.80,9259,20.43,10243,20.36,17906,20.96,17918,16.80,,,18494,20.75/21062016,5100,,,8766,21.99,,,,,,,17906,20.98,,,,,,/21062016,5160,8466,21.49,8766,21.99,8873,21.80,,,10243,20.36,17906,20.99,17918,16.80,,,18494,20.77/21062016,5220,8466,21.49,,,8873,21.80,9259,20.36,10243,20.36,,,17918,16.80,,,18494,20.76/21062016,5280,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.36,17906,20.98,,,,,,/21062016,5340,8466,21.49,8766,21.99,,,,,,,17906,20.98,,,,,,/21062016,5400,8466,21.49,8766,21.99,8873,21.80,,,10243,20.36,17906,20.96,17918,16.79,,,18494,20.76/21062016,5460,8466,21.49,8766,21.99,8873,21.80,9259,20.43,,,17906,20.97,,,,,18494,20.76/21062016,5520,,,8766,21.99,8873,21.80,,,10243,20.36,17906,20.97,17918,16.79,,,,/21062016,5580,8466,21.49,8766,21.99,,,9259,20.36,10243,20.36,17906,20.98,,,,,18494,20.75/21062016,5640,8466,21.49,8766,21.99,8873,21.80,9259,20.43,,,,,17918,16.78,,,,/21062016,5700,,,8766,21.99,8873,21.80,9259,20.36,10243,20.30,17906,20.96,,,,,18494,20.76/21062016,5760,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.36,17906,20.98,17918,16.78,,,,/21062016,5820,8466,21.49,8766,21.99,,,9259,20.43,10243,20.30,,,17918,16.79,,,18494,20.76/21062016,5880,,,,,8873,21.80,,,,,17906,20.98,17918,16.77,,,,/21062016,5940,8466,21.49,,,,,9259,20.43,,,17906,20.97,17918,16.78,,,18494,20.76/21062016,6000,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.30,,,,,,,18494,20.75/21062016,6060,8466,21.49,8766,21.99,,,,,10243,20.30,17906,20.98,17918,16.78,,,18494,20.76/21062016,6120,8466,21.49,,,8873,21.80,9259,20.43,10243,20.30,17906,20.98,17918,16.76,,,,/21062016,6180,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.30,,,17918,16.77,,,18494,20.77/21062016,6240,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.30,17906,20.97,17918,16.77,,,,/21062016,6300,8466,21.49,8766,21.99,8873,21.80,,,10243,20.30,,,17918,16.76,,,18494,20.75/21062016,6360,8466,21.49,8766,21.99,8873,21.80,9259,20.36,,,17906,20.97,,,,,18494,20.76/21062016,6420,,,8766,21.99,,,9259,20.43,10243,20.30,17906,20.97,17918,16.78,,,,/21062016,6480,8466,21.49,8766,21.99,,,9259,20.36,10243,20.30,17906,20.97,,,,,18494,20.75/21062016,6540,8466,21.49,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.98,17918,16.76,,,,/21062016,6600,8466,21.49,8766,21.99,8873,21.86,9259,20.43,10243,20.30,,,17918,16.77,,,18494,20.76/21062016,6660,,,,,8873,21.80,9259,20.36,10243,20.30,17906,20.97,,,,,18494,20.76/21062016,6720,8466,21.49,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.97,,,,,18494,20.76/21062016,6780,8466,21.43,8766,21.99,8873,21.86,,,10243,20.30,17906,20.96,17918,16.76,,,,/21062016,6840,8466,21.49,8766,21.99,,,9259,20.36,10243,20.30,,,17918,16.76,,,18494,20.75/21062016,6900,,,8766,21.99,,,,,10243,20.30,17906,20.96,17918,16.76,,,18494,20.74/21062016,6960,8466,21.43,8766,21.99,,,9259,20.43,10243,20.30,17906,20.96,,,,,,/21062016,7020,,,8766,21.99,8873,21.86,9259,20.43,,,17906,20.96,,,,,18494,20.74/21062016,7080,8466,21.49,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.97,17918,16.76,,,18494,20.74/21062016,7140,8466,21.43,8766,21.99,8873,21.86,,,10243,20.30,,,17918,16.76,,,,/21062016,7200,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.96,,,,,18494,20.74/21062016,7260,8466,21.49,8766,21.99,8873,21.86,9259,20.43,,,17906,20.96,17918,16.76,,,18494,20.74/21062016,7320,8466,21.43,8766,21.99,,,9259,20.43,10243,20.30,17906,20.95,,,,,18494,20.73/21062016,7380,8466,21.43,,,8873,21.86,9259,20.43,,,17906,20.95,17918,16.75,,,,/21062016,7440,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.30,17906,20.96,17918,16.74,,,18494,20.73/21062016,7500,8466,21.43,8766,21.99,8873,21.86,,,10243,20.30,,,,,,,18494,20.74/21062016,7560,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.30,17906,20.95,17918,16.74,,,,/21062016,7620,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.96,17918,16.74,,,18494,20.74/21062016,7680,8466,21.43,8766,21.99,,,9259,20.43,10243,20.30,,,17918,16.74,,,18494,20.73/21062016,7740,8466,21.43,,,,,,,10243,20.30,17906,20.96,,,,,18494,20.74/21062016,7800,,,8766,21.99,8873,21.86,9259,20.36,10243,20.30,17906,20.95,17918,16.74,,,,/21062016,7860,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.96,,,,,18494,20.73/21062016,7920,,,8766,21.99,8873,21.86,9259,20.43,10243,20.30,17906,20.95,17918,16.73,,,18494,20.74/21062016,7980,,,8766,21.99,8873,21.86,,,10243,20.30,17906,20.96,17918,16.74,,,18494,20.74/21062016,8040,8466,21.43,,,8873,21.86,9259,20.43,,,,,17918,16.74,,,,/21062016,8100,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.30,17906,20.97,17918,16.74,,,18494,20.74/21062016,8160,,,8766,21.99,8873,21.86,9259,20.43,10243,20.30,,,,,,,18494,20.74/21062016,8220,8466,21.43,8766,21.99,,,,,10243,20.30,17906,20.96,17918,16.73,,,,/21062016,8280,8466,21.43,8766,21.99,,,9259,20.43,10243,20.30,,,17918,16.72,,,18494,20.73/21062016,8340,,,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.96,17918,16.74,,,18494,20.73/21062016,8400,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.30,,,17918,16.73,,,18494,20.74/21062016,8460,8466,21.43,8766,21.99,8873,21.86,,,10243,20.30,17906,20.96,17918,16.73,,,,/21062016,8520,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.30,17906,20.97,17918,16.74,,,18494,20.72/21062016,8580,8466,21.43,8766,21.99,,,9259,20.36,,,17906,20.96,,,,,,/21062016,8640,8466,21.43,8766,21.99,8873,21.86,9259,20.36,,,17906,20.96,17918,16.72,,,18494,20.74/21062016,8700,,,8766,21.99,,,9259,20.36,10243,20.24,17906,20.97,17918,16.74,,,18494,20.74/21062016,8760,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.97,,,,,18494,20.73/21062016,8820,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,,,17918,16.73,,,18494,20.74/21062016,8880,8466,21.43,,,8873,21.86,9259,20.43,10243,20.30,17906,20.96,17918,16.73,,,,/21062016,8940,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.97,17918,16.72,,,18494,20.73/21062016,9000,8466,21.43,8766,21.99,8873,21.86,,,10243,20.30,17906,20.96,,,,,18494,20.73/21062016,9060,8466,21.43,8766,21.99,,,9259,20.43,10243,20.30,17906,20.94,,,,,18494,20.73/21062016,9120,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.95,17918,16.72,,,,/21062016,9180,8466,21.43,8766,21.99,8873,21.86,,,10243,20.24,,,,,,,18494,20.74/21062016,9240,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.94,17918,16.72,,,18494,20.72/21062016,9300,,,,,8873,21.86,9259,20.43,10243,20.24,17906,20.95,,,,,,/21062016,9360,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.95,17918,16.73,,,18494,20.73/21062016,9420,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.94,17918,16.72,,,,/21062016,9480,,,,,8873,21.86,9259,20.43,,,,,17918,16.71,,,18494,20.73/21062016,9540,8466,21.43,8766,21.99,,,,,10243,20.24,17906,20.94,,,,,18494,20.73/21062016,9600,8466,21.43,8766,21.99,8873,21.86,,,10243,20.24,17906,20.95,17918,16.70,,,,/21062016,9660,8466,21.43,,,,,,,10243,20.24,,,,,,,18494,20.72/21062016,9720,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.24,17906,20.95,17918,16.71,,,18494,20.74/21062016,9780,8466,21.43,8766,21.99,,,9259,20.43,10243,20.24,17906,20.95,17918,16.70,,,18494,20.72/21062016,9840,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.94,,,,,18494,20.72/21062016,9900,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.24,,,17918,16.72,,,,/21062016,9960,8466,21.43,,,8873,21.86,9259,20.43,10243,20.24,17906,20.96,,,,,18494,20.73/21062016,10020,8466,21.43,8766,21.99,8873,21.86,,,10243,20.24,,,17918,16.71,,,18494,20.72/21062016,10080,8466,21.43,,,8873,21.86,,,10243,20.24,17906,20.94,,,,,18494,20.72/21062016,10140,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.94,17918,16.70,,,18494,20.72/21062016,10200,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.24,,,17918,16.72,,,,/21062016,10260,8466,21.36,8766,21.99,,,9259,20.43,10243,20.24,17906,20.95,,,,,18494,20.72/21062016,10320,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.24,,,17918,16.70,,,,/21062016,10380,8466,21.43,,,,,,,,,17906,20.94,,,,,,/21062016,10440,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.95,17918,16.70,,,18494,20.72/21062016,10500,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.24,,,,,,,18494,20.72/21062016,10560,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.95,,,,,,/21062016,10620,8466,21.43,,,,,9259,20.36,10243,20.24,17906,20.93,17918,16.68,,,18494,20.70/21062016,10680,8466,21.43,,,8873,21.86,9259,20.43,10243,20.24,,,,,,,18494,20.72/21062016,10740,8466,21.43,8766,21.99,,,9259,20.36,10243,20.24,17906,20.94,17918,16.69,,,,/21062016,10800,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,,,17918,16.70,,,18494,20.72/21062016,10860,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.94,,,,,18494,20.71/21062016,10920,,,,,8873,21.86,9259,20.43,,,17906,20.94,17918,16.68,,,18494,20.71/21062016,10980,,,8766,21.99,8873,21.86,9259,20.43,10243,20.24,,,17918,16.68,,,,/21062016,11040,8466,21.43,8766,21.99,,,9259,20.36,10243,20.24,17906,20.94,17918,16.68,,,18494,20.72/21062016,11100,8466,21.36,8766,21.99,,,9259,20.43,10243,20.18,17906,20.94,17918,16.68,,,18494,20.72/21062016,11160,8466,21.43,8766,21.99,8873,21.86,,,,,17906,20.94,,,,,,/21062016,11220,,,,,,,9259,20.43,10243,20.18,,,17918,16.69,,,18494,20.71/21062016,11280,,,8766,21.99,,,9259,20.36,,,17906,20.94,17918,16.68,,,,/21062016,11340,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.18,17906,20.94,,,,,18494,20.72/21062016,11340,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.18,17906,20.94,,,,,18494,20.72/21062016,11340,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.18,17906,20.94,,,,,18494,20.72/21062016,11400,8466,21.43,8766,21.99,8873,21.86,9259,20.43,,,,,,,,,18494,20.71/21062016,11460,8466,21.36,8766,21.99,8873,21.86,,,10243,20.18,17906,20.92,17918,16.68,,,18494,20.72/21062016,11520,8466,21.36,,,8873,21.86,9259,20.43,10243,20.24,17906,20.94,17918,16.66,,,,/21062016,11580,8466,21.36,8766,21.93,8873,21.86,,,,,17906,20.94,17918,16.67,,,18494,20.71/21062016,11640,8466,21.36,,,8873,21.93,9259,20.43,10243,20.18,17906,20.94,,,,,18494,20.71/21062016,11700,,,8766,21.93,8873,21.86,,,10243,20.18,,,17918,16.67,,,18494,20.70/21062016,11760,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.24,17906,20.94,17918,16.66,,,,/21062016,11820,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.18,,,,,,,18494,20.70/21062016,11880,,,8766,21.99,8873,21.86,9259,20.43,10243,20.18,17906,20.93,17918,16.66,,,18494,20.70/21062016,11940,8466,21.36,,,8873,21.86,,,10243,20.18,17906,20.93,17918,16.64,,,,/21062016,12000,,,8766,21.99,8873,21.86,9259,20.43,10243,20.18,17906,20.93,17918,16.66,,,18494,20.70/21062016,12060,8466,21.36,,,,,9259,20.43,10243,20.18,17906,20.94,,,,,18494,20.70/21062016,12120,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.18,,,17918,16.67,,,,/21062016,12180,8466,21.36,8766,21.99,8873,21.86,9259,20.43,10243,20.18,17906,20.93,17918,16.65,,,18494,20.69/21062016,12240,8466,21.36,8766,21.99,8873,21.93,9259,20.43,10243,20.18,17906,20.93,17918,16.64,,,,/21062016,12300,8466,21.36,8766,21.99,,,9259,20.36,10243,20.18,17906,20.94,17918,16.66,,,18494,20.70/21062016,12360,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.18,,,17918,16.65,,,18494,20.70/21062016,12420,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.18,17906,20.92,,,,,,/21062016,12480,8466,21.36,,,,,9259,20.43,,,17906,20.93,,,,,18494,20.70/21062016,12540,8466,21.36,8766,21.99,,,,,10243,20.18,,,17918,16.66,,,18494,20.70/21062016,12600,8466,21.36,8766,21.99,8873,21.86,,,10243,20.18,17906,20.93,,,,,,/21062016,12660,8466,21.36,8766,21.99,,,9259,20.43,10243,20.18,17906,20.92,17918,16.66,,,18494,20.70/21062016,12720,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.18,17906,20.92,,,,,,/21062016,12780,8466,21.36,8766,21.99,,,9259,20.43,10243,20.18,,,17918,16.66,,,18494,20.68/21062016,12840,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.18,17906,20.92,17918,16.66,,,18494,20.70/21062016,12900,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.18,17906,20.92,17918,16.66,,,18494,20.68/21062016,12960,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.18,,,17918,16.66,,,,/21062016,13020,8466,21.36,,,8873,21.86,9259,20.36,10243,20.18,17906,20.92,,,,,18494,20.69/21062016,13080,8466,21.36,8766,21.93,,,,,10243,20.18,17906,20.92,,,,,18494,20.69/21062016,13140,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.18,17906,20.94,17918,16.66,,,18494,20.69/21062016,13200,8466,21.36,,,8873,21.86,9259,20.43,,,,,17918,16.67,,,18494,20.69/21062016,13260,8466,21.36,8766,21.93,,,9259,20.36,10243,20.18,17906,20.92,17918,16.66,,,,/21062016,13320,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.18,17906,20.93,17918,16.67,,,18494,20.69/21062016,13380,8466,21.36,8766,21.99,8873,21.86,9259,20.36,10243,20.18,17906,20.93,,,,,18494,20.69/21062016,13440,8466,21.36,,,8873,21.86,9259,20.43,10243,20.18,17906,20.91,17918,16.66,,,,/21062016,13500,8466,21.36,8766,21.99,,,,,,,,,,,,,18494,20.68/21062016,13560,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.18,17906,20.94,17918,16.66,,,18494,20.68/21062016,13620,,,8766,21.93,8873,21.86,9259,20.43,10243,20.11,,,,,,,18494,20.69/21062016,13680,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.18,17906,20.92,17918,16.66,,,18494,20.69/21062016,13740,,,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.94,,,,,18494,20.68/21062016,13800,8466,21.36,8766,21.93,,,9259,20.43,10243,20.11,,,,,,,,/21062016,13860,,,8766,21.93,8873,21.86,9259,20.36,,,17906,20.92,17918,16.67,,,,/21062016,13920,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.18,17906,20.92,17918,16.66,,,18494,20.68/21062016,13980,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,20.92,,,,,18494,20.68/21062016,14040,8466,21.36,8766,21.93,8873,21.93,9259,20.36,10243,20.11,,,17918,16.67,,,18494,20.68/21062016,14100,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.92,17918,16.67,,,18494,20.68/21062016,14160,8466,21.36,,,,,9259,20.36,,,17906,20.92,17918,16.67,,,,/21062016,14220,,,8766,21.93,8873,21.93,9259,20.43,10243,20.18,17906,20.91,,,,,18494,20.68/21062016,14280,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.92,17918,16.66,,,18494,20.69/21062016,14340,8466,21.36,,,8873,21.86,9259,20.36,10243,20.11,17906,20.91,17918,16.68,,,18494,20.68/21062016,14400,8466,21.36,8766,21.93,8873,21.86,9259,20.43,,,,,,,,,,/21062016,14460,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.92,17918,16.67,,,18494,20.69/21062016,14520,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,,,17918,16.68,,,,/21062016,14580,8466,21.36,8766,21.93,8873,21.86,,,10243,20.11,17906,20.92,17918,16.66,,,18494,20.68/21062016,14640,,,8766,21.93,8873,21.86,,,10243,20.11,,,,,,,,/21062016,14700,8466,21.36,8766,21.93,,,9259,20.36,,,17906,20.92,17918,16.68,,,18494,20.67/21062016,14760,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,20.92,17918,16.68,,,,/21062016,14820,8466,21.36,,,8873,21.86,9259,20.43,10243,20.11,,,17918,16.68,,,18494,20.68/21062016,14880,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.92,17918,16.68,,,18494,20.66/21062016,14940,8466,21.36,8766,21.93,8873,21.93,,,10243,20.11,17906,20.91,,,,,18494,20.67/21062016,15000,8466,21.36,8766,21.93,8873,21.86,9259,20.43,,,,,17918,16.68,,,18494,20.67/21062016,15060,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.92,17918,16.68,,,18494,20.68/21062016,15120,8466,21.36,,,8873,21.86,9259,20.36,,,17906,20.92,,,,,,/21062016,15180,8466,21.36,8766,21.93,,,9259,20.36,10243,20.11,,,17918,16.68,,,18494,20.68/21062016,15240,8466,21.36,8766,21.93,8873,21.86,,,10243,20.11,17906,20.90,17918,16.68,,,18494,20.67/21062016,15300,8466,21.36,8766,21.93,8873,21.93,,,,,17906,20.92,,,,,18494,20.68/21062016,15360,8466,21.36,8766,21.93,8873,21.93,9259,20.36,10243,20.11,17906,20.90,17918,16.68,,,18494,20.68/21062016,15420,,,8766,21.93,8873,21.86,9259,20.36,10243,20.11,,,17918,16.69,,,,/21062016,15480,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.91,,,,,18494,20.67/21062016,15540,8466,21.36,8766,21.93,8873,21.93,9259,20.43,10243,20.11,,,17918,16.68,,,18494,20.68/21062016,15600,8466,21.36,8766,21.93,8873,21.93,9259,20.43,,,17906,20.90,17918,16.68,,,18494,20.67/21062016,15660,8466,21.36,,,8873,21.86,,,,,17906,20.91,,,,,18494,20.67/21062016,15720,8466,21.36,,,,,9259,20.43,10243,20.11,17906,20.92,17918,16.67,,,18494,20.68/21062016,15780,8466,21.36,8766,21.93,,,9259,20.36,10243,20.11,,,,,,,,/21062016,15840,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.91,,,,,18494,20.67/21062016,15900,8466,21.36,8766,21.93,8873,21.93,9259,20.43,,,17906,20.90,17918,16.68,,,18494,20.67/21062016,15960,,,8766,21.93,8873,21.93,9259,20.36,10243,20.11,17906,20.91,,,,,,/21062016,16020,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,20.90,17918,16.67,,,18494,20.67/21062016,16080,8466,21.36,8766,21.93,8873,21.86,9259,20.36,,,17906,20.90,,,,,18494,20.66/21062016,16140,,,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,20.88,17918,16.67,,,18494,20.66/21062016,16200,8466,21.36,8766,21.93,8873,21.93,9259,20.43,10243,20.11,17906,20.90,17918,16.66,,,18494,20.66/21062016,16260,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,,,,,,,,/21062016,16320,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,20.90,17918,16.66,,,18494,20.66/21062016,16380,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.90,,,,,,/21062016,16440,8466,21.30,8766,21.93,8873,21.93,9259,20.36,10243,20.11,,,17918,16.66,,,18494,20.67/21062016,16500,8466,21.30,8766,21.93,8873,21.93,9259,20.36,,,17906,20.92,17918,16.65,,,,/21062016,16560,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.11,,,,,,,18494,20.66/21062016,16620,8466,21.36,8766,21.93,8873,21.86,,,10243,20.11,17906,20.90,17918,16.66,,,,/21062016,16680,8466,21.30,8766,21.93,8873,21.93,9259,20.43,10243,20.11,17906,20.91,17918,16.66,,,18494,20.66/21062016,16740,,,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,20.91,17918,16.65,,,18494,20.66/21062016,16800,8466,21.36,8766,21.93,,,9259,20.36,10243,20.05,,,17918,16.65,,,18494,20.66/21062016,16860,8466,21.36,,,8873,21.93,9259,20.36,10243,20.11,17906,20.90,17918,16.63,,,,/21062016,16920,8466,21.36,8766,21.93,8873,21.86,9259,20.43,10243,20.11,,,17918,16.64,,,18494,20.66/21062016,16980,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,20.90,17918,16.64,,,,/21062016,17040,,,,,8873,21.86,9259,20.36,10243,20.05,17906,20.90,17918,16.64,,,18494,20.67/21062016,17100,8466,21.36,,,8873,21.86,9259,20.43,,,17906,20.90,,,,,,/21062016,17160,8466,21.30,8766,21.93,8873,21.93,,,10243,20.11,,,17918,16.64,,,18494,20.65/21062016,17220,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.89,17918,16.64,,,18494,20.66/21062016,17280,8466,21.30,8766,21.93,,,,,,,17906,20.90,,,,,,/21062016,17340,,,8766,21.93,8873,21.86,,,10243,20.11,17906,20.90,17918,16.64,,,18494,20.65/21062016,17400,,,,,8873,21.86,9259,20.36,10243,20.11,17906,20.89,,,,,,/21062016,17460,8466,21.30,8766,21.93,,,,,,,,,17918,16.64,,,18494,20.65/21062016,17520,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,20.89,,,,,18494,20.66/21062016,17580,8466,21.30,,,8873,21.93,9259,20.36,10243,20.05,17906,20.88,17918,16.62,,,18494,20.66/21062016,17640,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.89,17918,16.62,,,,/21062016,17700,8466,21.30,8766,21.93,,,9259,20.36,10243,20.05,17906,20.90,,,,,18494,20.66/21062016,17760,8466,21.30,8766,21.93,8873,21.93,,,10243,20.05,17906,20.90,17918,16.62,,,18494,20.65/21062016,17820,,,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.90,,,,,,/21062016,17880,8466,21.30,8766,21.93,8873,21.93,9259,20.36,10243,20.11,17906,20.90,17918,16.62,,,18494,20.65/21062016,17940,8466,21.30,8766,21.93,8873,21.86,,,,,17906,20.91,17918,16.62,,,,/21062016,18000,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,20.90,17918,16.62,,,18494,20.65/21062016,18060,8466,21.30,,,8873,21.86,,,,,,,17918,16.61,,,,/21062016,18120,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.90,17918,16.60,,,18494,20.65/21062016,18180,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,20.89,17918,16.60,,,18494,20.64/21062016,18240,8466,21.30,8766,21.93,,,,,10243,20.05,17906,20.89,,,,,,/21062016,18300,8466,21.30,,,,,9259,20.43,10243,20.05,17906,20.89,17918,16.61,,,18494,20.64/21062016,18360,8466,21.30,8766,21.93,,,9259,20.43,10243,20.05,,,17918,16.61,,,18494,20.64/21062016,18420,,,,,8873,21.86,9259,20.43,10243,20.05,17906,20.89,17918,16.59,,,18494,20.66/21062016,18480,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,17918,16.60,,,18494,20.64/21062016,18540,8466,21.30,8766,21.93,8873,21.93,9259,20.36,10243,20.05,17906,20.89,17918,16.60,,,,/21062016,18600,8466,21.30,8766,21.93,8873,21.86,,,10243,20.05,,,17918,16.60,,,,/21062016,18660,8466,21.30,8766,21.93,,,,,10243,20.05,17906,20.88,,,,,18494,20.64/21062016,18720,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,,,17918,16.60,,,18494,20.64/21062016,18780,,,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.89,17918,16.59,,,18494,20.64/21062016,18840,8466,21.30,8766,21.86,8873,21.93,9259,20.43,10243,20.05,17906,20.89,17918,16.58,,,,/21062016,18900,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,,,17918,16.58,,,18494,20.64/21062016,18960,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,,,,,,,18494,20.64/21062016,19020,8466,21.30,8766,21.93,,,9259,20.36,10243,20.05,17906,20.88,17918,16.58,,,18494,20.64/21062016,19080,,,,,8873,21.86,9259,20.43,10243,20.05,,,17918,16.58,,,18494,20.63/21062016,19140,8466,21.30,,,8873,21.86,,,,,17906,20.88,17918,16.58,,,18494,20.64/21062016,19200,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,17918,16.58,,,,/21062016,19260,8466,21.30,8766,21.93,8873,21.86,9259,20.36,,,17906,20.89,,,,,,/21062016,19320,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,17918,16.58,,,18494,20.64/21062016,19380,8466,21.30,8766,21.86,8873,21.86,,,10243,20.05,,,,,,,18494,20.62/21062016,19440,8466,21.30,8766,21.93,8873,21.86,9259,20.43,,,17906,20.89,,,,,18494,20.64/21062016,19500,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,,,,,,/21062016,19560,8466,21.30,8766,21.93,8873,21.86,9259,20.43,,,17906,20.88,17918,16.57,,,18494,20.62/21062016,19620,8466,21.30,8766,21.93,,,9259,20.36,10243,20.05,17906,20.88,,,,,18494,20.62/21062016,19680,8466,21.30,8766,21.93,,,9259,20.36,,,17906,20.88,17918,16.56,,,18494,20.63/21062016,19740,,,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.90,17918,16.56,,,,/21062016,19800,8466,21.30,,,8873,21.86,9259,20.36,10243,20.05,,,17918,16.56,,,18494,20.62/21062016,19860,8466,21.30,,,8873,21.86,9259,20.43,10243,20.05,17906,20.88,,,,,,/21062016,19920,8466,21.30,8766,21.86,8873,21.86,,,10243,20.05,17906,20.87,17918,16.56,,,18494,20.63/21062016,19980,8466,21.30,,,8873,21.86,9259,20.36,10243,20.05,17906,20.88,,,,,,/21062016,20040,8466,21.30,8766,21.86,8873,21.86,9259,20.43,10243,20.05,,,17918,16.56,,,18494,20.63/21062016,20100,,,8766,21.93,,,9259,20.43,10243,20.05,17906,20.89,17918,16.56,,,,/21062016,20160,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,,,,,18494,20.62/21062016,20220,8466,21.30,8766,21.86,8873,21.86,,,10243,20.05,17906,20.88,,,,,18494,20.62/21062016,20280,8466,21.30,8766,21.93,8873,21.86,,,10243,20.05,17906,20.88,,,,,18494,20.63/21062016,20340,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,,,,,,,,/21062016,20400,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,20.88,17918,16.54,,,18494,20.63/21062016,20460,8466,21.30,,,,,9259,20.43,10243,20.05,,,17918,16.55,,,18494,20.62/21062016,20520,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,20.88,17918,16.55,,,18494,20.63/21062016,20580,8466,21.30,8766,21.93,8873,21.86,9259,20.36,,,17906,20.88,,,,,,/21062016,20640,,,8766,21.86,,,,,10243,20.05,,,17918,16.55,,,18494,20.62/21062016,20700,8466,21.30,8766,21.93,8873,21.86,,,10243,20.05,17906,20.89,17918,16.54,,,18494,20.62/21062016,20760,8466,21.30,,,8873,21.86,9259,20.43,,,,,,,,,18494,20.63/21062016,20820,8466,21.24,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,17918,16.55,,,18494,20.62/21062016,20880,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,,,17918,16.54,,,,/21062016,20940,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.88,17918,16.55,,,18494,20.63/21062016,21000,8466,21.30,8766,21.93,8873,21.86,,,10243,20.05,17906,20.88,17918,16.56,,,,/21062016,21060,8466,21.30,8766,21.93,8873,21.86,9259,20.43,10243,20.05,,,,,,,18494,20.64/21062016,21120,8466,21.30,8766,21.93,,,,,,,17906,20.87,17918,16.54,,,,/21062016,21180,8466,21.24,8766,21.93,8873,21.86,9259,20.43,10243,19.99,17906,20.88,17918,16.55,,,18494,20.62/21062016,21240,8466,21.24,8766,21.93,8873,21.86,9259,20.36,,,,,,,,,18494,20.62/21062016,21300,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,19.99,17906,20.87,17918,16.55,,,,/21062016,21360,8466,21.30,8766,21.86,8873,21.86,9259,20.36,10243,20.05,17906,20.88,17918,16.54,,,18494,20.62/21062016,21420,8466,21.30,8766,21.86,8873,21.86,,,10243,20.05,,,17918,16.54,,,18494,20.63/21062016,21480,8466,21.30,8766,21.86,,,9259,20.43,10243,20.05,17906,20.87,,,,,,/21062016,21540,8466,21.30,8766,21.86,,,9259,20.36,,,,,17918,16.56,,,18494,20.62/21062016,21600,8466,21.24,8766,21.93,,,,,10243,19.99,17906,20.89,17918,16.54,,,18494,20.62/21062016,21660,8466,21.30,8766,21.93,,,9259,20.43,10243,20.05,17906,20.87,17918,16.54,,,,/21062016,21720,,,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,20.87,,,,,18494,20.62/21062016,21780,8466,21.30,8766,21.93,8873,21.86,9259,20.36,,,17906,20.86,17918,16.54,,,18494,20.62/21062016,21840,8466,21.30,8766,21.86,8873,21.86,,,10243,20.05,,,17918,16.55,,,,/21062016,21900,8466,21.30,8766,21.86,8873,21.86,,,10243,19.99,17906,20.87,17918,16.54,,,18494,20.61/21062016,21960,8466,21.30,8766,21.93,,,9259,20.36,10243,19.99,,,17918,16.56,,,,/21062016,22020,8466,21.30,8766,21.86,8873,21.86,9259,20.36,,,17906,20.87,17918,16.54,,,18494,20.62/21062016,22080,8466,21.24,8766,21.86,,,,,10243,19.99,17906,20.86,,,,,18494,20.62/21062016,22140,8466,21.30,8766,21.93,8873,21.86,9259,20.36,10243,19.99,17906,20.87,17918,16.55,,,18494,20.60/21062016,22200,,,8766,21.86,8873,21.86,9259,20.36,,,,,,,,,,/21062016,22260,8466,21.30,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,17918,16.56,,,18494,20.61/21062016,22320,8466,21.24,,,8873,21.86,,,,,17906,20.87,,,,,18494,20.60/21062016,22380,,,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.88,17918,16.54,,,18494,20.60/21062016,22440,8466,21.24,8766,21.86,,,9259,20.43,,,,,17918,16.54,,,18494,20.61/21062016,22500,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.87,,,,,,/21062016,22560,8466,21.24,,,8873,21.86,9259,20.36,10243,19.99,17906,20.87,17918,16.55,,,18494,20.60/21062016,22620,8466,21.24,,,8873,21.86,9259,20.36,10243,19.99,17906,20.87,17918,16.56,,,18494,20.61/21062016,22680,8466,21.30,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,17918,16.55,,,18494,20.60/21062016,22740,8466,21.24,,,8873,21.86,9259,20.43,,,,,17918,16.55,,,18494,20.61/21062016,22800,8466,21.24,8766,21.93,8873,21.86,,,10243,19.99,17906,20.87,,,,,,/21062016,22860,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.86,17918,16.56,,,18494,20.60/21062016,22920,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,,,,,18494,20.60/21062016,22980,8466,21.30,,,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.55,,,,/21062016,23040,8466,21.24,,,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.56,,,18494,20.60/21062016,23100,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.86,,,,,,/21062016,23160,,,,,8873,21.86,,,10243,19.99,,,17918,16.55,,,18494,20.61/21062016,23220,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.87,17918,16.55,,,18494,20.60/21062016,23280,8466,21.24,8766,21.86,8873,21.86,,,10243,19.99,17906,20.87,17918,16.56,,,18494,20.60/21062016,23340,8466,21.24,8766,21.86,,,9259,20.36,,,,,17918,16.55,,,,/21062016,23400,8466,21.24,,,8873,21.86,9259,20.36,10243,19.99,17906,20.85,,,,,18494,20.60/21062016,23460,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.56,,,,/21062016,23520,,,,,8873,21.86,9259,20.36,10243,19.99,,,17918,16.54,,,18494,20.60/21062016,23580,8466,21.24,8766,21.93,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.55,,,18494,20.60/21062016,23640,8466,21.24,,,8873,21.80,,,10243,19.99,17906,20.86,17918,16.56,,,18494,20.59/21062016,23700,,,,,8873,21.86,9259,20.36,10243,19.99,17906,20.87,17918,16.56,,,,/21062016,23760,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,,,,,,,18494,20.60/21062016,23820,,,8766,21.86,8873,21.86,,,10243,19.99,17906,20.87,17918,16.56,,,18494,20.59/21062016,23880,8466,21.24,,,,,9259,20.36,10243,19.99,17906,20.86,,,,,18494,20.60/21062016,23940,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,17918,16.55,,,18494,20.60/21062016,24000,,,8766,21.86,8873,21.86,,,10243,19.99,17906,20.86,17918,16.54,,,,/21062016,24060,8466,21.24,8766,21.86,8873,21.86,,,,,,,,,,,18494,20.59/21062016,24120,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.56,,,18494,20.59/21062016,24180,,,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,,,,,18494,20.59/21062016,24240,8466,21.24,8766,21.86,,,,,10243,19.99,17906,20.86,17918,16.55,,,18494,20.60/21062016,24300,,,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.56,,,,/21062016,24360,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.85,17918,16.56,,,18494,20.60/21062016,24420,8466,21.24,8766,21.86,8873,21.86,9259,20.43,10243,19.99,,,,,,,18494,20.60/21062016,24480,8466,21.24,8766,21.86,8873,21.86,,,10243,19.99,17906,20.86,,,,,18494,20.59/21062016,24540,,,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,20.85,,,,,18494,20.58/21062016,24600,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.86,,,,,,/21062016,24660,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.87,17918,16.56,,,18494,20.59/21062016,24720,8466,21.24,8766,21.86,8873,21.80,,,10243,19.99,,,17918,16.56,,,18494,20.59/21062016,24780,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,,,,,,/21062016,24840,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.85,17918,16.55,,,18494,20.59/21062016,24900,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.85,,,,,18494,20.60/21062016,24960,8466,21.24,8766,21.86,8873,21.86,9259,20.43,10243,19.99,17906,20.85,17918,16.55,,,18494,20.58/21062016,25020,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,,,,,,,18494,20.58/21062016,25080,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.86,17918,16.56,,,18494,20.58/21062016,25140,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,17918,16.55,,,,/21062016,25200,8466,21.24,8766,21.86,,,,,10243,19.99,17906,20.84,17918,16.55,,,18494,20.59/21062016,25260,8466,21.24,,,,,9259,20.43,10243,19.99,,,17918,16.56,,,,/21062016,25320,8466,21.24,,,8873,21.86,9259,20.36,,,17906,20.86,17918,16.56,,,18494,20.58/21062016,25380,8466,21.24,8766,21.86,8873,21.80,9259,20.36,,,,,,,,,,/21062016,25440,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.85,17918,16.56,,,18494,20.58/21062016,25500,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.85,,,,,,/21062016,25560,8466,21.24,8766,21.86,8873,21.80,9259,20.43,10243,19.99,17906,20.83,17918,16.56,,,18494,20.59/21062016,25620,,,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.85,17918,16.55,,,18494,20.59/21062016,25680,8466,21.24,8766,21.86,8873,21.86,,,10243,19.99,,,,,,,18494,20.57/21062016,25740,,,,,8873,21.80,9259,20.36,10243,19.99,17906,20.85,17918,16.55,,,,/21062016,25800,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,,,,,,,18494,20.57/21062016,25860,8466,21.24,8766,21.86,8873,21.86,,,10243,19.99,17906,20.85,17918,16.54,,,18494,20.59/21062016,25920,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.85,17918,16.54,,,18494,20.58/21062016,25980,8466,21.24,,,8873,21.86,,,10243,19.99,,,17918,16.53,,,18494,20.58/21062016,26040,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.58/21062016,26100,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.55,,,18494,20.57/21062016,26160,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,,,,,,,,/21062016,26220,,,8766,21.86,8873,21.86,,,10243,19.99,17906,20.84,,,,,18494,20.58/21062016,26280,,,8766,21.86,8873,21.86,,,,,17906,20.85,,,,,18494,20.57/21062016,26340,8466,21.24,8766,21.86,,,,,10243,19.99,17906,20.84,17918,16.53,,,18494,20.58/21062016,26400,8466,21.24,,,8873,21.86,9259,20.36,10243,19.99,,,17918,16.54,,,18494,20.58/21062016,26460,,,8766,21.86,8873,21.86,,,10243,19.99,17906,20.84,,,,,18494,20.58/21062016,26520,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.54,,,,/21062016,26580,8466,21.24,8766,21.86,,,9259,20.36,,,17906,20.85,17918,16.54,,,18494,20.57/21062016,26640,8466,21.24,,,,,9259,20.36,10243,19.93,17906,20.84,17918,16.54,,,,/21062016,26700,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.84,17918,16.54,,,18494,20.58/21062016,26760,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.56/21062016,26820,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,17918,16.54,,,18494,20.58/21062016,26880,,,,,8873,21.86,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.56/21062016,26940,8466,21.24,8766,21.86,8873,21.86,9259,20.43,,,17906,20.84,17918,16.54,,,,/21062016,27000,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,,,17918,16.56,,,18494,20.58/21062016,27060,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.83,17918,16.54,,,,/21062016,27120,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,17918,16.54,,,18494,20.58/21062016,27180,8466,21.24,8766,21.86,8873,21.86,,,10243,19.93,17906,20.85,17918,16.55,,,18494,20.56/21062016,27240,8466,21.24,8766,21.86,,,9259,20.36,,,17906,20.85,,,,,,/21062016,27300,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.55,,,18494,20.56/21062016,27360,8466,21.24,8766,21.86,8873,21.93,9259,20.36,10243,19.93,,,17918,16.54,,,,/21062016,27420,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.84,17918,16.55,,,18494,20.58/21062016,27480,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,,,,,,/21062016,27540,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.85,17918,16.56,,,18494,20.58/21062016,27600,,,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.85,17918,16.57,,,18494,20.58/21062016,27660,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.56,,,,/21062016,27720,8466,21.24,8766,21.86,8873,21.86,,,,,,,17918,16.57,,,18494,20.57/21062016,27780,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.56/21062016,27840,8466,21.18,8766,21.86,8873,21.86,9259,20.36,,,17906,20.84,17918,16.58,,,,/21062016,27900,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,17906,20.83,,,,,18494,20.57/21062016,27960,8466,21.24,8766,21.86,8873,21.86,,,10243,19.93,17906,20.84,17918,16.58,,,,/21062016,28020,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,17918,16.58,,,18494,20.56/21062016,28080,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.57/21062016,28140,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,,,17918,16.59,,,,/21062016,28200,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,,,17918,16.59,,,18494,20.57/21062016,28260,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,17906,20.85,17918,16.58,,,18494,20.57/21062016,28320,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.56/21062016,28380,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.60,,,,/21062016,28440,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.83,17918,16.59,,,18494,20.57/21062016,28500,,,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,17918,16.59,,,,/21062016,28560,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.84,17918,16.60,,,18494,20.56/21062016,28620,,,,,8873,21.86,9259,20.43,10243,19.93,17906,20.84,17918,16.59,,,18494,20.56/21062016,28680,8466,21.18,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.58,,,,/21062016,28740,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,,,,,18494,20.57/21062016,28800,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.60,,,18494,20.58/21062016,28860,,,8766,21.86,8873,21.86,9259,20.36,,,17906,20.82,17918,16.60,,,18494,20.56/21062016,28920,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,17906,20.84,17918,16.61,,,,/21062016,28980,8466,21.18,8766,21.86,8873,21.86,9259,20.43,10243,19.93,,,17918,16.61,,,18494,20.57/21062016,29040,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.84,17918,16.61,,,18494,20.60/21062016,29100,,,8766,21.86,8873,21.86,,,10243,19.93,17906,20.83,,,,,,/21062016,29160,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,,,17918,16.61,,,18494,20.62/21062016,29220,8466,21.24,,,,,9259,20.36,,,17906,20.83,17918,16.61,,,,/21062016,29280,8466,21.18,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,,,,,18494,20.62/21062016,29340,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.83,17918,16.61,,,,/21062016,29400,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,17906,20.83,17918,16.62,,,18494,20.66/21062016,29460,,,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,17918,16.62,,,18494,20.66/21062016,29520,8466,21.24,8766,21.86,8873,21.86,9259,20.36,,,17906,20.83,17918,16.63,,,18494,20.67/21062016,29580,8466,21.18,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.83,,,,,,/21062016,29640,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.82,17918,16.62,,,18494,20.67/21062016,29700,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,,,,,,,18494,20.67/21062016,29760,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.82,17918,16.62,,,18494,20.68/21062016,29820,8466,21.18,8766,21.86,8873,21.86,,,10243,19.93,17906,20.84,17918,16.62,,,,/21062016,29880,8466,21.24,,,8873,21.86,9259,20.36,,,17906,20.84,,,,,18494,20.70/21062016,29940,8466,21.24,,,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.63,,,18494,20.68/21062016,30000,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,17906,20.82,,,,,,/21062016,30060,8466,21.18,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.62,,,18494,20.67/21062016,30120,,,8766,21.86,8873,21.86,,,,,,,17918,16.63,,,18494,20.68/21062016,30180,8466,21.18,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.83,,,,,,/21062016,30240,8466,21.18,8766,21.86,8873,21.86,9259,20.36,,,17906,20.83,17918,16.64,,,18494,20.69/21062016,30300,8466,21.24,,,,,9259,20.36,10243,19.93,17906,20.84,17918,16.64,,,18494,20.69/21062016,30360,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.63,,,18494,20.69/21062016,30420,8466,21.24,,,8873,21.86,,,10243,19.93,17906,20.84,,,,,,/21062016,30480,8466,21.18,8766,21.86,8873,21.86,9259,20.36,,,,,17918,16.64,,,18494,20.68/21062016,30540,8466,21.18,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,,,,,18494,20.70/21062016,30600,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,20.84,17918,16.64,,,18494,20.69/21062016,30660,8466,21.18,8766,21.86,8873,21.86,,,10243,19.99,,,17918,16.64,,,18494,20.69/21062016,30720,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,17906,20.84,17918,16.64,,,,/21062016,30780,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.83,,,,,18494,20.68/21062016,30840,,,,,8873,21.86,9259,20.36,,,17906,20.83,17918,16.66,,,,/21062016,30900,8466,21.24,,,8873,21.86,9259,20.36,10243,19.99,17906,20.83,17918,16.65,,,,/21062016,30960,8466,21.24,8766,21.86,,,,,10243,19.99,,,,,,,18494,20.69/21062016,31020,,,8766,21.86,8873,21.86,9259,20.36,,,17906,20.84,17918,16.66,,,,/21062016,31080,8466,21.24,8766,21.86,8873,21.86,9259,20.36,10243,19.99,,,17918,16.67,,,18494,20.70/21062016,31140,8466,21.24,8766,21.80,8873,21.86,9259,20.36,10243,19.99,17906,20.84,,,,,18494,20.68/21062016,31200,,,,,8873,21.80,9259,20.43,10243,19.99,,,,,,,18494,20.69/21062016,31260,8466,21.24,,,8873,21.80,,,10243,19.99,17906,20.83,17918,16.68,,,,/21062016,31320,,,8766,21.86,8873,21.80,9259,20.36,10243,19.99,,,,,,,18494,20.68/21062016,31380,8466,21.24,,,,,9259,20.36,,,17906,20.84,17918,16.69,,,18494,20.69/21062016,31440,8466,21.18,8766,21.86,8873,21.80,9259,20.36,,,17906,20.84,,,,,18494,20.68/21062016,31500,8466,21.18,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,20.84,17918,16.69,,,18494,20.68/21062016,31560,,,8766,21.86,8873,21.80,9259,20.36,10243,19.99,,,17918,16.70,,,,/21062016,31620,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,20.84,17918,16.72,,,18494,20.69/21062016,31680,,,8766,21.86,8873,21.80,9259,20.36,10243,19.99,,,17918,16.71,,,18494,20.68/21062016,31740,8466,21.18,,,,,9259,20.36,10243,19.99,17906,20.84,,,,,,/21062016,31800,8466,21.24,8766,21.86,8873,21.80,9259,20.36,,,17906,20.82,17918,16.73,,,18494,20.68/21062016,31860,8466,21.24,,,8873,21.80,9259,20.36,10243,19.99,,,17918,16.72,,,,/21062016,31920,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,17906,20.83,,,,,18494,20.69/21062016,31980,,,8766,21.86,8873,21.80,9259,20.36,,,,,17918,16.74,,,18494,20.68/21062016,32040,,,8766,21.80,8873,21.80,9259,20.36,10243,19.99,17906,20.84,17918,16.74,,,,/21062016,32100,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,20.85,17918,16.74,,,18494,20.69/21062016,32160,8466,21.18,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,20.87,,,,,,/21062016,32220,8466,21.24,,,8873,21.80,9259,20.36,10243,19.99,,,17918,16.76,,,18494,20.68/21062016,32280,,,8766,21.86,8873,21.74,9259,20.36,10243,19.99,17906,20.89,17918,16.76,,,18494,20.68/21062016,32340,8466,21.24,8766,21.86,8873,21.80,9259,20.36,,,17906,20.95,17918,16.77,,,18494,20.68/21062016,32400,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.99,,,,,,,,/21062016,32460,,,8766,21.80,8873,21.80,9259,20.43,10243,19.99,17906,20.97,17918,16.76,,,18494,20.67/21062016,32520,8466,21.24,8766,21.86,,,9259,20.36,10243,19.99,,,17918,16.77,,,,/21062016,32580,,,8766,21.86,,,9259,20.36,10243,19.99,,,,,,,18494,20.68/21062016,32640,8466,21.24,8766,21.80,8873,21.80,,,10243,19.99,17906,20.96,17918,16.78,,,18494,20.69/21062016,32700,,,8766,21.80,8873,21.80,9259,20.36,10243,19.99,17906,20.96,17918,16.79,,,,/21062016,32760,8466,21.24,8766,21.80,8873,21.74,9259,20.36,,,17906,20.96,17918,16.78,,,18494,20.70/21062016,32820,8466,21.24,,,8873,21.74,9259,20.36,10243,19.99,,,,,,,18494,20.70/21062016,32880,8466,21.24,8766,21.80,8873,21.74,9259,20.36,10243,19.99,17906,20.95,17918,16.79,,,,/21062016,32880,8466,21.24,8766,21.80,8873,21.74,9259,20.36,10243,19.99,17906,20.95,17918,16.79,,,,/21062016,32940,8466,21.24,,,8873,21.74,,,,,17906,20.96,17918,16.81,,,18494,20.70/21062016,33000,8466,21.24,8766,21.86,8873,21.74,9259,20.36,10243,19.99,,,,,,,18494,20.72/21062016,33060,,,,,8873,21.74,9259,20.36,,,17906,20.96,17918,16.82,,,18494,20.73/21062016,33120,8466,21.24,8766,21.80,8873,21.74,9259,20.36,10243,19.99,,,,,,,,/21062016,33180,,,8766,21.80,,,9259,20.36,10243,19.99,17906,20.98,,,,,18494,20.73/21062016,33240,,,,,8873,21.74,9259,20.36,10243,19.99,,,,,,,18494,20.74/21062016,33300,8466,21.24,8766,21.80,8873,21.74,9259,20.36,10243,19.99,17906,20.98,,,,,18494,20.75/21062016,33360,8466,21.24,8766,21.80,,,9259,20.36,10243,19.99,17906,20.98,,,,,18494,20.75/21062016,33420,8466,21.24,8766,21.80,8873,21.74,9259,20.43,,,17906,20.96,,,,,18494,20.76/21062016,33480,,,8766,21.80,8873,21.80,9259,20.36,10243,19.93,,,,,,,18494,20.76/21062016,33540,8466,21.24,8766,21.80,,,,,10243,19.93,17906,20.99,,,,,,/21062016,33600,8466,21.24,8766,21.80,8873,21.74,,,10243,19.93,17906,21.00,,,,,18494,20.76/21062016,33660,,,8766,21.80,8873,21.80,9259,20.36,10243,19.93,17906,20.99,,,,,,/21062016,33720,8466,21.24,8766,21.80,8873,21.80,9259,20.43,10243,19.99,17906,20.99,17918,16.88,,,18494,20.77/21062016,33780,,,,,8873,21.80,,,10243,19.93,17906,21.01,,,,,18494,20.78/21062016,33840,8466,21.24,8766,21.80,,,9259,20.36,10243,19.99,,,,,,,,/21062016,33900,,,,,8873,21.80,9259,20.36,,,17906,21.02,,,,,18494,20.78/21062016,33960,8466,21.24,8766,21.80,,,9259,20.36,,,,,,,,,18494,20.77/21062016,34020,8466,21.24,8766,21.80,8873,21.80,9259,20.36,10243,19.93,17906,21.02,,,,,,/21062016,34080,8466,21.24,,,8873,21.80,9259,20.36,,,17906,21.03,,,,,18494,20.78/21062016,34140,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.93,,,17918,16.89,,,,/21062016,34200,8466,21.24,8766,21.80,8873,21.80,9259,20.36,10243,19.93,17906,21.04,,,,,18494,20.78/21062016,34260,8466,21.24,8766,21.86,8873,21.80,,,10243,19.93,17906,21.04,17918,16.92,,,18494,20.79/21062016,34320,8466,21.24,8766,21.86,,,9259,20.36,10243,19.93,17906,21.04,,,,,18494,20.80/21062016,34380,,,8766,21.86,8873,21.80,,,10243,19.93,17906,21.06,,,,,18494,20.79/21062016,34440,8466,21.24,,,8873,21.80,9259,20.36,10243,19.93,17906,21.06,17918,16.93,,,,/21062016,34500,,,8766,21.86,8873,21.80,,,10243,19.93,,,17918,16.94,,,18494,20.80/21062016,34560,8466,21.24,8766,21.86,8873,21.80,,,10243,19.93,17906,21.06,,,,,,/21062016,34620,8466,21.24,8766,21.86,8873,21.80,9259,20.36,,,17906,21.07,17918,16.94,,,18494,20.80/21062016,34680,8466,21.24,,,8873,21.80,,,10243,19.93,,,17918,16.96,,,,/21062016,34740,8466,21.24,8766,21.86,8873,21.80,,,10243,19.93,17906,21.08,17918,16.96,,,18494,20.80/21062016,34800,,,8766,21.86,8873,21.80,9259,20.36,10243,19.93,,,,,,,18494,20.82/21062016,34860,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.10,,,,,18494,20.83/21062016,34920,8466,16.43,,,8873,21.80,9259,20.36,,,17906,21.11,,,,,18494,20.82/21062016,34980,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.93,,,,,,,,/21062016,35040,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.11,,,,,18494,20.83/21062016,35100,8466,21.30,8766,21.86,,,9259,20.36,10243,19.93,17906,21.13,,,,,18494,20.83/21062016,35160,8466,21.24,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.13,,,,,18494,20.83/21062016,35220,8466,21.30,8766,21.86,8873,21.80,9259,20.43,10243,19.93,17906,21.14,17918,17.02,,,18494,20.82/21062016,35280,8466,21.30,8766,21.86,8873,21.80,9259,20.36,10243,19.93,,,17918,17.02,,,18494,20.84/21062016,35340,8466,21.30,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.14,,,,,18494,20.84/21062016,35400,8466,21.30,8766,21.86,,,,,10243,19.93,17906,21.16,17918,17.04,,,18494,20.84/21062016,35460,8466,21.30,,,8873,21.80,9259,20.36,10243,19.93,17906,21.15,,,,,18494,20.86/21062016,35520,8466,21.30,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.18,,,,,,/21062016,35580,,,,,8873,21.80,9259,20.36,10243,19.93,,,,,,,18494,20.85/21062016,35640,8466,21.30,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.18,17918,17.08,,,18494,20.86/21062016,35700,8466,21.30,8766,21.86,,,9259,20.36,10243,19.93,,,,,,,18494,20.86/21062016,35760,,,8766,21.86,8873,21.86,9259,20.36,,,17906,21.19,17918,17.09,,,18494,20.87/21062016,35820,8466,21.30,8766,21.86,8873,21.86,9259,20.43,10243,19.93,,,17918,17.11,,,,/21062016,35880,8466,21.30,,,8873,21.86,9259,20.36,10243,19.93,17906,21.21,,,,,18494,20.87/21062016,35940,,,8766,21.86,8873,21.86,,,10243,19.93,17906,21.22,17918,17.12,,,,/21062016,36000,,,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,,,,,18494,20.88/21062016,36060,,,8766,21.86,8873,21.86,,,10243,19.93,17906,21.22,17918,17.13,,,,/21062016,36120,8466,21.30,8766,21.86,,,9259,20.36,10243,19.93,17906,21.24,17918,17.15,,,18494,20.88/21062016,36180,8466,21.30,8766,21.86,8873,21.86,,,,,17906,21.24,,,,,18494,20.90/21062016,36240,8466,21.30,8766,21.86,8873,21.86,,,10243,19.93,,,17918,17.15,,,,/21062016,36300,8466,21.30,8766,21.86,,,,,10243,19.93,17906,21.25,17918,17.16,,,18494,20.90/21062016,36360,8466,21.36,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,21.26,,,,,18494,20.91/21062016,36420,,,,,8873,21.86,9259,20.36,,,,,17918,17.18,,,,/21062016,36480,8466,21.36,8766,21.86,8873,21.86,9259,20.36,10243,19.93,17906,21.25,,,,,18494,20.91/21062016,36540,,,8766,21.86,8873,21.86,9259,20.36,10243,19.93,,,17918,17.20,,,18494,20.91/21062016,36600,8466,21.36,8766,21.86,8873,21.86,9259,20.36,,,17906,21.27,,,,,18494,20.91/21062016,36660,8466,21.30,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.28,,,,,18494,20.93/21062016,36720,8466,21.36,8766,21.86,8873,21.80,,,10243,19.93,17906,21.28,17918,17.22,,,,/21062016,36780,8466,21.36,,,,,9259,20.36,10243,19.93,,,,,,,18494,20.92/21062016,36840,8466,21.36,8766,21.86,8873,21.80,9259,20.43,10243,19.93,17906,21.27,17918,17.24,,,18494,20.93/21062016,36900,8466,21.36,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.28,,,,,18494,20.94/21062016,36960,8466,21.36,,,8873,21.80,9259,20.36,10243,19.93,17906,21.28,17918,17.26,,,18494,20.94/21062016,37020,,,8766,21.86,,,,,10243,19.93,17906,21.28,17918,17.27,,,18494,20.94/21062016,37080,8466,21.36,8766,21.86,8873,21.80,9259,20.36,,,,,17918,17.26,,,,/21062016,37140,8466,21.36,8766,21.86,,,9259,20.36,10243,19.93,17906,21.28,,,,,18494,20.95/21062016,37200,8466,21.36,8766,21.86,8873,21.80,9259,20.36,10243,19.93,17906,21.29,17918,17.29,,,18494,20.96/21062016,37260,,,8766,21.86,8873,21.80,,,,,17906,21.30,,,,,18494,20.96/21062016,37320,8466,21.36,,,,,9259,20.36,,,17906,21.31,17918,17.30,,,18494,20.96/21062016,37380,8466,21.36,8766,21.86,,,9259,20.36,10243,19.99,17906,21.31,,,,,,/21062016,37440,8466,21.36,8766,21.86,8873,21.80,,,10243,19.93,,,,,,,18494,20.97/21062016,37500,8466,21.36,8766,21.86,,,9259,20.36,,,17906,21.31,17918,17.32,,,,/21062016,37560,,,,,8873,21.80,9259,20.36,10243,19.99,,,,,,,18494,20.97/21062016,37620,8466,21.36,,,,,,,10243,19.99,17906,21.32,17918,17.34,,,18494,20.97/21062016,37680,,,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,21.33,17918,17.34,,,18494,20.98/21062016,37740,8466,21.36,,,,,9259,20.36,10243,19.99,,,17918,17.36,,,18494,20.97/21062016,37800,,,8766,21.86,8873,21.74,9259,20.43,10243,19.99,17906,21.34,17918,17.36,,,,/21062016,37860,8466,21.36,8766,21.86,8873,21.80,9259,20.36,10243,19.99,17906,21.34,17918,17.38,,,18494,20.95/21062016,37920,8466,21.36,8766,21.86,8873,21.80,9259,20.43,10243,19.99,,,,,,,,/21062016,37980,,,8766,21.86,,,9259,20.36,10243,19.99,17906,21.34,17918,17.38,,,18494,20.96/21062016,38040,,,8766,21.86,,,9259,20.36,10243,19.99,,,17918,17.40,,,,/21062016,38100,8466,21.36,,,8873,21.80,,,10243,19.99,,,,,,,18494,20.94/21062016,38160,,,8766,21.86,,,9259,20.36,10243,19.99,17906,21.35,17918,17.42,,,,/21062016,38220,8466,21.36,8766,21.86,8873,21.74,9259,20.36,10243,19.99,17906,21.36,,,,,18494,20.94/21062016,38280,8466,21.36,8766,21.86,8873,21.74,9259,20.36,10243,19.99,,,17918,17.42,,,18494,20.93/21062016,38340,8466,21.36,,,8873,21.74,9259,20.36,,,17906,21.36,17918,17.43,,,,/21062016,38400,,,8766,21.86,8873,21.68,9259,20.36,10243,19.99,17906,21.37,,,,,,/21062016,38460,8466,21.36,8766,21.86,8873,21.74,9259,20.36,10243,19.99,17906,21.36,17918,17.45,,,18494,20.90/21062016,38520,8466,21.36,8766,21.93,8873,21.74,9259,20.36,10243,19.99,17906,21.36,17918,17.45,,,,/21062016,38580,8466,21.36,8766,21.93,8873,21.74,9259,20.43,10243,19.99,,,,,,,18494,20.88/21062016,38640,8466,21.36,,,8873,21.74,9259,20.36,10243,19.99,17906,21.36,,,,,18494,20.86/21062016,38700,,,8766,21.93,,,9259,20.43,10243,20.05,,,17918,17.46,,,,/21062016,38760,8466,21.36,8766,21.93,,,9259,20.36,,,,,17918,17.46,,,18494,20.85/21062016,38820,8466,21.36,8766,21.86,8873,21.74,9259,20.36,10243,20.05,17906,21.36,17918,17.48,,,,/21062016,38880,,,8766,21.86,8873,21.80,,,,,17906,21.39,17918,17.49,,,18494,20.83/21062016,38940,8466,21.36,8766,21.93,,,9259,20.43,10243,20.05,17906,21.38,17918,17.50,,,18494,20.80/21062016,39000,8466,21.36,,,8873,21.80,9259,20.36,10243,20.05,17906,21.38,17918,17.50,,,18494,20.80/21062016,39060,8466,21.36,8766,21.86,8873,21.80,9259,20.36,10243,20.05,17906,21.39,,,,,,/21062016,39120,8466,21.36,8766,21.93,8873,21.80,9259,20.43,10243,20.05,17906,21.39,17918,17.53,,,18494,20.80/21062016,39180,8466,21.36,8766,21.93,8873,21.80,,,,,17906,21.38,17918,17.53,,,,/21062016,39240,8466,21.36,,,8873,21.80,9259,20.43,10243,20.05,17906,21.39,17918,17.55,,,18494,20.78/21062016,39300,,,8766,21.93,8873,21.80,,,10243,20.05,,,17918,17.55,,,18494,20.78/21062016,39360,8466,21.36,,,,,9259,20.43,10243,20.05,17906,21.40,17918,17.56,,,,/21062016,39420,8466,21.36,8766,21.93,8873,21.86,9259,20.36,,,17906,21.38,,,,,18494,20.77/21062016,39480,,,,,8873,21.80,9259,20.36,10243,20.05,17906,21.40,17918,17.58,,,18494,20.75/21062016,39540,,,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.40,17918,17.59,,,18494,20.75/21062016,39600,8466,21.36,8766,21.93,8873,21.80,9259,20.36,10243,20.05,,,,,,,18494,20.74/21062016,39660,8466,21.36,8766,21.93,8873,21.80,9259,20.36,10243,20.05,17906,21.39,17918,17.62,,,,/21062016,39720,,,8766,21.93,,,9259,20.36,,,,,17918,17.62,,,18494,20.73/21062016,39780,8466,21.36,,,8873,21.80,9259,20.36,10243,20.05,17906,21.39,17918,17.63,,,,/21062016,39840,8466,21.36,8766,21.93,8873,21.86,9259,20.36,10243,20.05,,,17918,17.63,,,18494,20.72/21062016,39900,8466,21.36,8766,21.93,,,9259,20.43,10243,20.05,17906,21.40,,,,,18494,20.73/21062016,39960,8466,21.36,8766,21.93,,,,,10243,20.05,17906,21.39,,,,,18494,20.70/21062016,40020,8466,21.43,8766,21.93,8873,21.86,,,10243,20.05,,,,,,,18494,20.71/21062016,40080,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.40,17918,17.65,,,,/21062016,40140,8466,21.43,,,8873,21.86,9259,20.36,10243,20.05,17906,21.40,,,,,18494,20.71/21062016,40200,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.41,,,,,18494,20.71/21062016,40260,8466,21.43,,,8873,21.86,9259,20.43,10243,20.05,,,17918,17.70,,,,/21062016,40320,8466,21.43,8766,21.93,8873,21.86,,,10243,20.05,17906,21.40,,,,,18494,20.73/21062016,40380,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.40,17918,17.70,,,18494,20.74/21062016,40440,8466,21.43,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,21.39,17918,17.70,,,18494,20.74/21062016,40500,8466,21.43,8766,21.93,8873,21.86,,,10243,20.05,17906,21.40,,,,,,/21062016,40560,,,,,,,9259,20.36,10243,20.05,17906,21.40,17918,17.70,,,18494,20.75/21062016,40620,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.40,17918,17.73,,,18494,20.75/21062016,40680,8466,21.43,8766,21.93,8873,21.86,,,10243,20.05,,,,,,,18494,20.76/21062016,40740,8466,21.43,8766,21.93,,,9259,20.36,,,17906,21.40,,,,,,/21062016,40800,8466,21.43,8766,21.93,8873,21.86,9259,20.43,10243,20.05,17906,21.41,17918,17.76,,,18494,20.76/21062016,40860,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.41,,,,,,/21062016,40920,,,8766,21.93,,,9259,20.43,10243,20.05,17906,21.41,17918,17.74,,,18494,20.77/21062016,40980,8466,21.43,8766,21.93,8873,21.86,9259,20.43,10243,20.11,17906,21.39,17918,17.76,,,18494,20.78/21062016,41040,8466,21.43,8766,21.93,,,9259,20.36,10243,20.11,,,17918,17.76,,,,/21062016,41100,,,8766,21.93,8873,21.86,,,10243,20.11,17906,21.40,,,,,18494,20.79/21062016,41160,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,21.41,17918,17.78,,,18494,20.79/21062016,41220,8466,21.43,,,8873,21.86,,,10243,20.11,,,17918,17.79,,,18494,20.78/21062016,41280,8466,21.43,8766,21.93,8873,21.86,,,10243,20.11,17906,21.41,,,,,18494,20.80/21062016,41340,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.11,17906,21.40,17918,17.80,,,18494,20.80/21062016,41400,8466,21.43,,,8873,21.86,9259,20.36,10243,20.05,17906,21.42,,,,,,/21062016,41460,8466,21.43,8766,21.99,8873,21.80,9259,20.36,10243,20.11,17906,21.40,,,,,18494,20.81/21062016,41520,8466,21.43,8766,21.93,8873,21.86,,,,,,,17918,17.84,,,18494,20.82/21062016,41580,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.05,17906,21.40,17918,17.84,,,,/21062016,41640,,,,,8873,21.86,9259,20.36,10243,20.11,,,17918,17.86,,,18494,20.82/21062016,41700,,,8766,21.93,,,,,10243,20.05,17906,21.40,,,,,,/21062016,41760,8466,21.43,8766,21.93,8873,21.86,9259,20.36,10243,20.11,,,17918,17.88,,,18494,20.83/21062016,41820,8466,21.43,8766,21.93,8873,21.86,,,10243,20.05,17906,21.40,17918,17.90,,,18494,20.84/21062016,41880,8466,21.43,,,8873,21.86,9259,20.36,10243,20.11,,,,,,,,/21062016,41940,,,8766,21.99,,,9259,20.36,10243,20.11,17906,21.40,17918,17.91,,,18494,20.84/21062016,42000,,,8766,21.99,8873,21.86,9259,20.43,10243,20.11,17906,21.39,,,,,18494,20.84/21062016,42060,8466,21.49,8766,21.93,,,,,10243,20.05,17906,21.40,17918,17.92,,,18494,20.84/21062016,42120,,,,,8873,21.86,9259,20.36,10243,20.11,,,,,,,18494,20.85/21062016,42180,8466,21.43,8766,21.99,8873,21.86,9259,20.43,10243,20.11,17906,21.40,17918,17.95,,,,/21062016,42240,,,8766,21.99,,,9259,20.36,10243,20.05,,,17918,17.97,,,18494,20.85/21062016,42300,8466,21.43,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.40,17918,18.00,,,18494,20.86/21062016,42360,,,8766,21.99,8873,21.80,9259,20.36,,,17906,21.40,,,,,18494,20.86/21062016,42420,8466,21.43,,,8873,21.86,9259,20.36,10243,20.11,,,17918,18.02,,,,/21062016,42480,8466,21.49,8766,21.99,8873,21.86,,,10243,20.05,17906,21.40,17918,18.03,,,18494,20.87/21062016,42540,,,,,8873,21.86,9259,20.36,,,,,17918,18.06,,,,/21062016,42600,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.11,17906,21.38,17918,18.09,,,18494,20.87/21062016,42660,8466,21.43,,,8873,21.80,9259,20.36,10243,20.05,17906,21.38,17918,18.09,,,,/21062016,42720,8466,21.49,8766,21.99,8873,21.80,9259,20.43,,,17906,21.40,,,,,18494,20.88/21062016,42780,8466,21.49,,,8873,21.80,9259,20.36,10243,20.11,,,17918,18.11,,,18494,20.88/21062016,42840,,,8766,21.99,8873,21.80,9259,20.36,10243,20.11,17906,21.39,,,,,,/21062016,42900,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.11,17906,21.39,17918,18.12,,,18494,20.88/21062016,42960,8466,21.49,,,8873,21.80,9259,20.36,10243,20.11,,,,,,,18494,20.89/21062016,43020,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,17906,21.40,17918,18.18,,,,/21062016,43080,8466,21.49,,,8873,21.80,9259,20.36,10243,20.05,17906,21.39,,,,,18494,20.89/21062016,43140,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.11,,,,,,,18494,20.90/21062016,43200,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,17906,21.40,17918,18.19,,,,/21062016,43260,8466,21.49,8766,21.99,8873,21.80,,,10243,20.05,17906,21.40,17918,18.21,,,18494,20.89/21062016,43320,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,17906,21.40,17918,18.22,,,18494,20.90/21062016,43380,8466,21.49,8766,21.99,8873,21.80,,,10243,20.05,,,,,,,,/21062016,43440,8466,21.49,,,8873,21.80,9259,20.36,,,17906,21.40,,,,,18494,20.92/21062016,43500,8466,21.49,8766,21.99,,,9259,20.36,10243,20.05,17906,21.39,17918,18.26,,,,/21062016,43560,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.11,,,,,,,18494,20.90/21062016,43620,,,8766,21.99,8873,21.80,9259,20.36,,,17906,21.39,17918,18.28,,,18494,20.91/21062016,43680,8466,21.49,,,8873,21.80,9259,20.36,10243,20.05,17906,21.39,,,,,18494,20.90/21062016,43740,8466,21.49,8766,21.99,,,9259,20.43,10243,20.05,17906,21.40,,,,,18494,20.92/21062016,43800,8466,21.49,,,,,,,,,,,17918,18.30,,,,/21062016,43860,8466,21.49,8766,21.99,8873,21.80,,,10243,20.05,17906,21.40,17918,18.32,,,18494,20.92/21062016,43920,8466,21.49,,,,,9259,20.36,10243,20.11,17906,21.39,17918,18.35,,,18494,20.92/21062016,43980,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.11,17906,21.39,17918,18.36,,,18494,20.94/21062016,44040,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,,,,,,,,/21062016,44100,8466,21.49,8766,21.99,8873,21.80,9259,20.43,,,17906,21.40,17918,18.37,,,18494,20.92/21062016,44160,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,17906,21.39,17918,18.40,,,18494,20.92/21062016,44220,,,8766,21.99,8873,21.80,9259,20.36,10243,20.05,17906,21.38,17918,18.41,,,18494,20.93/21062016,44280,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,,,17918,18.43,,,18494,20.94/21062016,44340,8466,21.49,8766,21.99,8873,21.80,9259,20.43,,,17906,21.40,,,,,18494,20.93/21062016,44400,,,,,8873,21.80,9259,20.43,10243,20.05,17906,21.39,17918,18.45,,,,/21062016,44460,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,,,,,,,18494,20.92/21062016,44520,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.05,17906,21.39,17918,18.49,,,,/21062016,44580,8466,21.49,8766,21.99,,,,,10243,20.05,17906,21.39,17918,18.52,,,18494,20.94/21062016,44640,8466,21.49,8766,21.99,8873,21.80,9259,20.36,10243,20.05,,,,,,,18494,20.92/21062016,44700,,,,,8873,21.80,9259,20.36,10243,20.05,17906,21.39,17918,18.52,,,,/21062016,44760,8466,21.49,,,,,9259,20.36,10243,20.05,17906,21.38,,,,,18494,20.94/21062016,44820,8466,21.49,8766,22.05,8873,21.80,9259,20.36,10243,20.05,17906,21.38,17918,18.57,,,18494,20.94/21062016,44880,8466,21.55,8766,21.99,8873,21.80,9259,20.36,10243,20.05,17906,21.38,17918,18.60,,,,/21062016,44940,8466,21.49,8766,22.05,8873,21.80,9259,20.43,10243,20.11,,,17918,18.60,,,18494,20.94/21062016,45000,8466,21.49,8766,21.99,8873,21.80,9259,20.36,,,17906,21.38,17918,18.62,,,,/21062016,45060,8466,21.49,8766,22.05,8873,21.80,9259,20.36,10243,20.05,,,,,,,18494,20.94/21062016,45120,8466,21.49,8766,22.05,8873,21.80,,,,,17906,21.38,17918,18.66,,,18494,20.94/21062016,45180,8466,21.49,,,8873,21.80,9259,20.36,10243,20.11,,,17918,18.68,,,18494,20.94/21062016,45240,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.11,17906,21.38,,,,,,/21062016,45300,8466,21.55,,,8873,21.80,9259,20.36,,,,,17918,18.68,,,18494,20.94/21062016,45360,8466,21.49,8766,22.05,8873,21.80,9259,20.36,10243,20.11,17906,21.40,,,,,18494,20.94/21062016,45420,8466,21.55,8766,22.05,8873,21.80,9259,20.36,10243,20.11,17906,21.38,17918,18.72,,,18494,20.94/21062016,45480,8466,21.49,,,,,9259,20.36,10243,20.11,17906,21.37,17918,18.73,,,18494,20.95/21062016,45540,8466,21.55,8766,22.05,8873,21.80,9259,20.36,,,,,17918,18.74,,,,/21062016,45600,8466,21.55,8766,22.05,8873,21.80,9259,20.36,,,17906,21.38,,,,,18494,20.95/21062016,45660,,,8766,22.05,8873,21.80,9259,20.36,10243,20.11,17906,21.37,17918,18.78,,,18494,20.96/21062016,45720,8466,21.55,,,8873,21.80,9259,20.36,10243,20.11,17906,21.36,17918,18.79,,,18494,20.96/21062016,45780,8466,21.55,8766,22.05,8873,21.80,9259,20.36,10243,20.11,17906,21.38,17918,18.79,,,18494,20.94/21062016,45840,8466,21.55,8766,22.05,8873,21.80,9259,20.36,,,,,17918,18.81,,,,/21062016,45900,8466,21.55,8766,22.05,8873,21.74,9259,20.36,10243,20.11,17906,21.39,,,,,18494,20.96/21062016,45960,8466,21.55,8766,22.05,8873,21.80,9259,20.36,10243,20.11,17906,21.38,17918,18.84,,,18494,20.96/21062016,46020,8466,21.55,8766,22.05,8873,21.80,9259,20.43,,,17906,21.38,17918,18.84,,,18494,20.96/21062016,46080,8466,21.55,,,8873,21.80,9259,20.36,10243,20.11,,,17918,18.85,,,18494,20.96/21062016,46140,8466,21.55,8766,22.05,8873,21.80,9259,20.43,,,17906,21.37,17918,18.87,,,,/21062016,46200,,,8766,22.05,,,9259,20.36,10243,20.11,,,17918,18.88,,,18494,20.95/21062016,46260,8466,21.55,8766,22.05,8873,21.74,9259,20.36,,,17906,21.37,,,,,18494,20.97/21062016,46320,8466,21.55,8766,22.05,8873,21.80,9259,20.36,10243,20.11,,,17918,18.94,,,18494,20.97/21062016,46380,8466,21.55,,,8873,21.80,9259,20.36,10243,20.11,17906,21.38,,,,,,/21062016,46380,8466,21.55,,,8873,21.80,9259,20.36,10243,20.11,17906,21.38,,,,,,/21062016,46440,8466,21.55,8766,22.05,,,9259,20.36,10243,20.11,17906,21.38,17918,18.96,,,18494,20.96/21062016,46500,8466,21.55,8766,22.05,8873,21.80,9259,20.36,,,,,17918,18.97,,,18494,20.97/21062016,46560,8466,21.55,8766,22.05,8873,21.80,,,10243,20.11,17906,21.38,,,,,,/21062016,46620,8466,21.55,,,8873,21.80,9259,20.43,10243,20.11,,,17918,18.99,,,18494,20.97/21062016,46680,8466,21.55,8766,22.05,8873,21.80,9259,20.36,10243,20.11,17906,21.37,17918,19.02,,,,/21062016,46740,,,8766,22.05,8873,21.80,,,10243,20.11,,,,,,,18494,20.98/21062016,46800,8466,21.55,,,8873,21.80,9259,20.43,10243,20.18,17906,21.38,17918,19.08,,,,/21062016,46860,8466,21.55,8766,22.05,,,9259,20.43,10243,20.11,17906,21.38,,,,,18494,20.96/21062016,46920,,,8766,22.05,8873,21.80,9259,20.36,10243,20.18,,,17918,19.16,,,,/21062016,46980,8466,21.55,8766,22.05,,,,,10243,20.18,17906,21.36,,,,,18494,20.98/21062016,47040,8466,21.55,,,8873,21.80,,,,,17906,21.37,17918,19.19,,,,/21062016,47100,,,,,8873,21.80,9259,20.36,10243,20.18,,,17918,19.26,,,18494,20.96/21062016,47160,8466,21.55,8766,22.05,8873,21.80,9259,20.43,10243,20.18,17906,21.38,17918,19.29,,,18494,20.97/21062016,47220,,,8766,22.05,8873,21.80,9259,20.36,,,17906,21.37,17918,19.31,,,18494,20.96/21062016,47280,,,8766,22.05,8873,21.80,9259,20.36,10243,20.18,,,,,,,,/21062016,47340,8466,21.55,8766,22.11,8873,21.80,9259,20.36,10243,20.24,17906,21.38,17918,19.35,,,18494,20.96/21062016,47400,8466,21.55,,,,,,,10243,20.24,17906,21.37,,,,,,/21062016,47460,8466,21.55,8766,22.11,8873,21.80,9259,20.43,10243,20.24,17906,21.37,17918,19.41,,,18494,20.97/21062016,47520,8466,21.55,8766,22.05,8873,21.80,9259,20.36,10243,20.24,,,17918,19.45,,,18494,20.97/21062016,47580,8466,21.61,8766,22.11,,,9259,20.43,10243,20.24,17906,21.36,,,,,18494,20.98/21062016,47640,8466,21.61,8766,22.05,8873,21.80,,,,,17906,21.36,17918,19.50,,,18494,20.98/21062016,47700,8466,21.61,8766,22.11,8873,21.80,9259,20.36,10243,20.24,17906,21.37,17918,19.54,,,,/21062016,47760,,,8766,22.11,8873,21.80,9259,20.43,10243,20.24,17906,21.36,17918,19.60,,,18494,20.98/21062016,47820,,,8766,22.11,8873,21.80,9259,20.36,10243,20.24,17906,21.37,17918,19.61,,,18494,20.98/21062016,47880,8466,21.61,8766,22.11,8873,21.80,9259,20.43,10243,20.30,17906,21.38,17918,19.66,,,18494,20.98/21062016,47940,,,8766,22.11,8873,21.80,9259,20.36,10243,20.30,,,,,,,18494,20.97/21062016,48000,8466,21.61,8766,22.11,,,,,10243,20.30,17906,21.37,17918,19.70,,,18494,20.98/21062016,48060,,,8766,22.11,8873,21.86,9259,20.43,10243,20.30,17906,21.37,17918,19.73,,,,/21062016,48120,,,8766,22.11,8873,21.80,9259,20.43,10243,20.30,,,17918,19.80,,,18494,20.97/21062016,48180,8466,21.61,,,8873,21.80,9259,20.36,10243,20.36,17906,21.36,,,,,18494,20.98/21062016,48240,,,8766,22.11,,,9259,20.36,,,,,17918,19.82,,,,/21062016,48300,8466,21.61,8766,22.11,8873,21.86,9259,20.43,10243,20.36,17906,21.39,17918,19.86,,,18494,20.98/21062016,48360,8466,21.61,,,8873,21.86,9259,20.43,10243,20.36,17906,21.36,17918,19.92,,,18494,20.98/21062016,48420,8466,21.61,8766,22.11,8873,21.86,9259,20.43,10243,20.36,17906,21.37,17918,19.96,,,18494,20.97/21062016,48480,8466,21.61,8766,22.11,8873,21.86,,,10243,20.36,,,,,,,,/21062016,48540,8466,21.68,8766,22.11,8873,21.86,9259,20.36,10243,20.36,17906,21.36,17918,20.04,,,18494,20.99/21062016,48600,8466,21.68,,,8873,21.86,9259,20.43,10243,20.43,,,,,,,,/21062016,48660,8466,21.61,8766,22.18,8873,21.86,9259,20.43,10243,20.43,17906,21.38,,,,,18494,20.98/21062016,48720,8466,21.68,8766,22.18,8873,21.86,,,10243,20.43,17906,21.37,,,,,18494,20.98/21062016,48780,8466,21.61,8766,22.18,8873,21.86,9259,20.43,10243,20.43,17906,21.37,17918,20.14,,,,/21062016,48840,,,,,8873,21.86,9259,20.43,10243,20.43,,,,,,,18494,20.99/21062016,48900,8466,21.68,8766,22.18,8873,21.86,9259,20.43,10243,20.43,17906,21.38,17918,20.22,,,,/21062016,48960,8466,21.68,8766,22.18,8873,21.86,9259,20.43,10243,20.43,17906,21.38,,,,,18494,21.00/21062016,49020,8466,21.68,8766,22.18,8873,21.86,9259,20.43,,,17906,21.38,17918,20.24,,,,/21062016,49080,,,8766,22.18,8873,21.86,9259,20.43,10243,20.49,17906,21.38,17918,20.28,,,18494,20.99/21062016,49140,8466,21.68,8766,22.18,8873,21.86,,,10243,20.49,,,17918,20.30,,,18494,20.99/21062016,49200,8466,21.68,,,8873,21.86,9259,20.36,,,17906,21.38,,,,,,/21062016,49260,,,8766,22.18,8873,21.86,9259,20.36,10243,20.49,17906,21.38,,,,,18494,21.00/21062016,49320,8466,21.68,,,8873,21.86,9259,20.43,10243,20.49,,,17918,20.38,,,18494,20.98/21062016,49380,8466,21.68,8766,22.18,8873,21.86,9259,20.36,10243,20.49,17906,21.37,,,,,,/21062016,49440,8466,21.68,8766,22.18,8873,21.86,9259,20.36,10243,20.49,17906,21.37,17918,20.42,,,18494,20.99/21062016,49500,8466,21.68,8766,22.18,,,,,10243,20.49,17906,21.38,,,,,,/21062016,49560,,,8766,22.18,,,,,10243,20.49,17906,21.37,17918,20.49,,,18494,20.99/21062016,49620,8466,21.68,8766,22.18,8873,21.86,9259,20.43,10243,20.49,17906,21.37,17918,20.50,,,18494,21.00/21062016,49680,,,8766,22.18,8873,21.86,,,10243,20.49,17906,21.37,,,,,,/21062016,49740,8466,21.68,8766,22.18,8873,21.86,9259,20.43,10243,20.49,,,17918,20.54,,,18494,21.00/21062016,49800,8466,21.74,8766,22.18,8873,21.86,,,10243,20.49,17906,21.36,17918,20.56,,,18494,20.99/21062016,49860,8466,21.68,8766,22.18,,,,,10243,20.49,17906,21.37,17918,20.58,,,18494,21.01/21062016,49920,8466,21.74,,,8873,21.86,9259,20.43,10243,20.55,17906,21.39,,,,,,/21062016,49980,8466,21.74,8766,22.18,,,9259,20.43,,,17906,21.38,17918,20.60,,,18494,21.00/21062016,50040,8466,21.74,,,8873,21.86,9259,20.43,10243,20.49,17906,21.38,17918,20.64,,,,/21062016,50100,8466,21.74,8766,22.18,8873,21.86,,,10243,20.55,,,17918,20.64,,,18494,21.00/21062016,50160,8466,21.74,8766,22.18,,,9259,20.43,10243,20.55,17906,21.38,17918,20.67,,,18494,21.00/21062016,50220,8466,21.74,8766,22.18,8873,21.93,9259,20.49,,,17906,21.38,,,,,,/21062016,50280,8466,21.74,8766,22.18,8873,21.86,,,10243,20.55,,,17918,20.69,,,18494,20.99/21062016,50340,8466,21.74,8766,22.18,8873,21.86,9259,20.49,,,17906,21.38,,,,,,/21062016,50400,8466,21.74,8766,22.18,8873,21.93,,,10243,20.55,,,17918,20.72,,,18494,21.00/21062016,50460,,,8766,22.18,8873,21.86,9259,20.49,10243,20.55,17906,21.38,17918,20.76,,,,/21062016,50520,,,8766,22.18,,,9259,20.49,,,,,,,,,18494,21.00/21062016,50580,8466,21.74,8766,22.24,8873,21.93,9259,20.49,,,,,17918,20.78,,,18494,20.99/21062016,50640,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.55,17906,21.40,,,,,,/21062016,50700,8466,21.80,8766,22.18,8873,21.93,,,10243,20.55,17906,21.40,,,,,18494,21.00/21062016,50760,,,8766,22.18,8873,21.93,9259,20.49,10243,20.55,,,,,,,18494,21.01/21062016,50820,8466,21.80,8766,22.24,8873,21.93,9259,20.49,10243,20.55,17906,21.40,17918,20.82,,,18494,21.01/21062016,50820,8466,21.80,8766,22.24,8873,21.93,9259,20.49,10243,20.55,17906,21.40,17918,20.82,,,18494,21.01/21062016,50820,8466,21.80,8766,22.24,8873,21.93,9259,20.49,10243,20.55,17906,21.40,17918,20.82,,,18494,21.01/21062016,50880,8466,21.80,8766,22.24,8873,21.93,9259,20.49,10243,20.55,17906,21.40,,,,,,/21062016,50940,,,,,8873,21.93,9259,20.49,10243,20.55,17906,21.41,,,,,18494,21.01/21062016,51000,8466,21.80,8766,22.24,8873,21.93,9259,20.49,10243,20.55,17906,21.40,17918,20.85,,,18494,21.01/21062016,51060,8466,21.80,8766,22.24,8873,21.93,9259,20.49,10243,20.55,17906,21.40,17918,20.87,,,18494,21.01/21062016,51120,8466,21.80,8766,22.24,8873,21.93,9259,20.55,10243,20.55,17906,21.40,17918,20.89,,,,/21062016,51180,8466,21.80,8766,22.24,8873,21.93,,,,,,,,,,,18494,21.01/21062016,51240,8466,21.80,8766,22.24,8873,21.93,9259,20.55,10243,20.61,17906,21.40,17918,20.92,,,18494,21.00/21062016,51300,8466,21.80,8766,22.24,8873,21.93,9259,20.55,10243,20.55,17906,21.40,,,,,18494,21.01/21062016,51360,8466,21.80,,,8873,21.93,9259,20.55,10243,20.55,17906,21.41,17918,20.93,,,,/21062016,51420,8466,21.80,8766,22.24,,,,,10243,20.55,17906,21.40,,,,,18494,21.00/21062016,51480,8466,21.80,8766,22.24,8873,21.93,9259,20.55,,,,,17918,20.94,,,18494,21.01/21062016,51540,8466,21.80,8766,22.24,,,9259,20.55,10243,20.55,17906,21.40,17918,20.95,,,,/21062016,51600,,,,,8873,21.93,9259,20.55,10243,20.61,17906,21.40,17918,20.97,,,18494,21.02/21062016,51660,8466,21.80,8766,22.24,8873,21.99,9259,20.55,10243,20.55,17906,21.40,,,,,18494,21.02/21062016,51720,8466,21.80,8766,22.24,8873,21.93,9259,20.55,10243,20.55,,,17918,20.98,,,,/21062016,51780,8466,21.80,8766,22.24,,,9259,20.55,10243,20.55,17906,21.40,17918,20.96,,,18494,21.01/21062016,51840,8466,21.80,8766,22.24,8873,21.93,9259,20.55,,,17906,21.40,,,,,18494,21.02/21062016,51900,8466,21.80,8766,22.24,8873,21.93,9259,20.55,10243,20.55,17906,21.40,17918,20.95,,,18494,21.02/21062016,51960,8466,21.80,,,8873,21.99,,,10243,20.55,17906,21.40,17918,20.95,,,,/21062016,52020,,,8766,22.24,8873,21.99,9259,20.55,10243,20.55,,,17918,20.96,,,18494,21.02/21062016,52080,,,,,8873,21.93,9259,20.55,,,17906,21.40,,,,,18494,21.02/21062016,52140,8466,21.80,,,8873,21.99,9259,20.55,10243,20.55,,,,,,,18494,21.02/21062016,52200,,,,,8873,21.99,,,,,17906,21.41,17918,20.94,,,18494,21.02/21062016,52260,8466,21.80,8766,22.24,,,9259,20.55,10243,20.55,17906,21.40,17918,20.94,,,,/21062016,52320,8466,21.80,8766,22.24,8873,21.99,9259,20.55,,,,,,,,,18494,21.02/21062016,52380,8466,21.80,8766,22.24,,,,,,,17906,21.40,17918,20.94,,,,/21062016,52440,8466,21.80,8766,22.24,8873,21.93,9259,20.55,10243,20.55,,,17918,20.93,,,18494,21.02/21062016,52500,8466,21.80,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.42,17918,20.92,,,,/21062016,52560,8466,21.80,8766,22.24,8873,21.99,9259,20.55,10243,20.55,,,,,,,18494,21.03/21062016,52620,8466,21.80,8766,22.24,8873,21.99,9259,20.55,10243,20.55,17906,21.41,17918,20.90,,,18494,21.03/21062016,52680,8466,21.80,,,,,9259,20.55,10243,20.55,17906,21.42,17918,20.91,,,18494,21.03/21062016,52740,8466,21.86,8766,22.24,8873,21.99,,,10243,20.55,,,,,,,18494,21.03/21062016,52800,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.40,,,,,,/21062016,52860,8466,21.86,8766,22.24,8873,21.99,9259,20.55,10243,20.55,17906,21.41,17918,20.89,,,18494,21.02/21062016,52920,8466,21.86,8766,22.24,,,9259,20.61,10243,20.55,,,17918,20.88,,,18494,21.03/21062016,52980,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.41,17918,20.87,,,18494,21.03/21062016,53040,,,8766,22.24,8873,21.99,,,10243,20.55,17906,21.42,,,,,,/21062016,53100,8466,21.86,8766,22.24,8873,21.99,9259,20.61,,,,,17918,20.88,,,18494,21.04/21062016,53160,8466,21.86,,,8873,21.99,9259,20.61,10243,20.55,17906,21.41,,,,,18494,21.03/21062016,53220,8466,21.86,8766,22.24,,,9259,20.61,10243,20.55,,,,,,,18494,21.04/21062016,53280,8466,21.86,8766,22.24,8873,21.99,,,10243,20.55,17906,21.42,17918,20.85,,,,/21062016,53340,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.42,17918,20.84,,,18494,21.04/21062016,53400,8466,21.86,8766,22.24,8873,22.05,9259,20.55,10243,20.55,17906,21.41,,,,,,/21062016,53460,8466,21.86,8766,22.24,8873,21.99,9259,20.61,,,,,17918,20.83,,,18494,21.03/21062016,53520,8466,21.86,8766,22.24,,,9259,20.61,10243,20.55,17906,21.42,17918,20.82,,,,/21062016,53580,,,8766,22.24,8873,22.05,9259,20.61,10243,20.55,17906,21.42,17918,20.80,,,18494,21.04/21062016,53640,8466,21.86,8766,22.24,,,,,,,,,,,,,,/21062016,53700,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.41,,,,,18494,21.04/21062016,53760,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.41,17918,20.77,,,18494,21.04/21062016,53820,8466,21.86,8766,22.24,,,9259,20.61,10243,20.55,17906,21.40,17918,20.76,,,18494,21.05/21062016,53880,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,17906,21.41,17918,20.74,,,18494,21.05/21062016,53940,8466,21.86,8766,22.24,8873,21.99,9259,20.61,10243,20.55,,,,,,,,/21062016,54000,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.55,17906,21.41,17918,20.71,,,18494,21.04/21062016,54060,8466,21.86,,,8873,22.05,9259,20.61,10243,20.55,,,,,,,,/21062016,54120,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.55,17906,21.42,,,,,18494,21.05/21062016,54180,8466,21.86,8766,22.24,8873,22.05,,,10243,20.55,17906,21.42,17918,20.68,,,18494,21.05/21062016,54240,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.55,17906,21.40,17918,20.68,,,,/21062016,54300,8466,21.86,,,8873,22.05,9259,20.61,,,17906,21.42,,,,,18494,21.04/21062016,54360,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.55,,,17918,20.65,,,18494,21.04/21062016,54420,8466,21.86,8766,22.24,,,9259,20.61,10243,20.55,17906,21.42,17918,20.64,,,,/21062016,54480,,,,,8873,22.05,9259,20.61,10243,20.49,17906,21.42,17918,20.64,,,18494,21.05/21062016,54540,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.55,17906,21.40,,,,,18494,21.04/21062016,54600,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.49,,,17918,20.62,,,,/21062016,54660,,,8766,22.24,8873,22.05,9259,20.61,10243,20.55,17906,21.42,17918,20.62,,,18494,21.06/21062016,54720,8466,21.86,8766,22.24,8873,22.05,9259,20.61,,,17906,21.43,17918,20.60,,,18494,21.06/21062016,54780,8466,21.86,,,8873,22.05,9259,20.61,,,17906,21.42,17918,20.62,,,18494,21.06/21062016,54840,8466,21.86,8766,22.24,8873,22.05,9259,20.61,10243,20.49,,,,,,,18494,21.05/21062016,54900,8466,21.86,,,8873,22.05,,,10243,20.49,17906,21.43,17918,20.59,,,18494,21.06/21062016,54960,8466,21.86,8766,22.24,8873,22.05,9259,20.61,,,17906,21.41,,,,,18494,21.06/21062016,55020,8466,21.86,8766,22.24,,,9259,20.61,10243,20.49,,,17918,20.59,,,,/21062016,55080,,,8766,22.24,8873,22.05,9259,20.68,10243,20.55,17906,21.42,,,,,18494,21.05/21062016,55140,8466,21.86,,,8873,22.05,9259,20.68,10243,20.49,17906,21.43,17918,20.58,,,18494,21.06/21062016,55200,8466,21.86,8766,22.24,8873,22.05,,,10243,20.49,,,17918,20.57,,,,/21062016,55260,8466,21.93,,,8873,22.05,9259,20.68,10243,20.49,17906,21.44,,,,,18494,21.05/21062016,55320,8466,21.86,8766,22.24,,,,,,,17906,21.42,17918,20.56,,,,/21062016,55380,,,8766,22.24,8873,22.05,,,10243,20.49,17906,21.42,17918,20.54,,,18494,21.05/21062016,55440,8466,21.86,,,8873,22.05,9259,20.68,10243,20.49,,,,,,,18494,21.05/21062016,55500,8466,21.86,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.42,17918,20.54,,,,/21062016,55560,8466,21.86,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.42,17918,20.52,,,18494,21.06/21062016,55620,8466,21.93,8766,22.24,,,9259,20.68,,,17906,21.43,17918,20.50,,,18494,21.05/21062016,55680,8466,21.93,8766,22.24,8873,22.05,,,10243,20.49,17906,21.43,,,,,,/21062016,55740,8466,21.93,8766,22.24,8873,22.05,9259,20.68,10243,20.49,,,17918,20.50,,,18494,21.06/21062016,55800,8466,21.86,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.41,17918,20.50,,,,/21062016,55860,8466,21.93,8766,22.24,,,9259,20.68,10243,20.49,,,,,,,18494,21.06/21062016,55920,,,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.44,17918,20.50,,,18494,21.07/21062016,55980,,,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.43,17918,20.48,,,18494,21.07/21062016,56040,8466,21.93,8766,22.24,8873,22.05,9259,20.68,10243,20.49,,,,,,,,/21062016,56100,,,8766,22.24,8873,22.11,9259,20.68,10243,20.49,17906,21.42,17918,20.49,,,18494,21.06/21062016,56160,8466,21.93,,,8873,22.05,,,,,17906,21.43,,,,,,/21062016,56220,8466,21.93,8766,22.24,8873,22.05,,,10243,20.49,17906,21.42,17918,20.50,,,18494,21.07/21062016,56280,8466,21.93,,,8873,22.05,,,10243,20.49,,,,,,,18494,21.06/21062016,56340,,,8766,22.24,8873,22.05,9259,20.68,,,17906,21.44,17918,20.48,,,,/21062016,56400,8466,21.93,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.43,,,,,18494,21.06/21062016,56460,8466,21.93,8766,22.24,8873,22.05,9259,20.68,10243,20.49,,,17918,20.49,,,18494,21.07/21062016,56520,8466,21.93,8766,22.24,,,,,10243,20.49,17906,21.44,17918,20.49,,,,/21062016,56580,,,8766,22.24,,,,,10243,20.49,17906,21.44,17918,20.48,,,18494,21.06/21062016,56640,8466,21.86,8766,22.24,,,9259,20.68,10243,20.49,,,17918,20.49,,,18494,21.06/21062016,56700,8466,21.93,8766,22.24,8873,22.11,9259,20.68,10243,20.49,,,,,,,18494,21.07/21062016,56760,8466,21.93,8766,22.24,8873,22.11,9259,20.68,10243,20.49,,,17918,20.47,,,18494,21.08/21062016,56820,,,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.43,17918,20.47,,,18494,21.08/21062016,56880,8466,21.93,8766,22.24,,,9259,20.68,10243,20.49,,,,,,,18494,21.07/21062016,56940,8466,21.93,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.43,17918,20.47,,,,/21062016,57000,8466,21.93,,,8873,22.05,9259,20.68,10243,20.49,17906,21.44,17918,20.47,,,18494,21.08/21062016,57060,8466,21.93,8766,22.24,,,9259,20.68,10243,20.49,,,,,,,18494,21.08/21062016,57120,8466,21.93,8766,22.24,8873,22.11,9259,20.68,,,17906,21.42,17918,20.46,,,18494,21.08/21062016,57180,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.43,17918,20.45,,,18494,21.08/21062016,57240,8466,21.93,,,8873,22.05,,,10243,20.49,,,,,,,18494,21.08/21062016,57300,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.43,17918,20.45,,,,/21062016,57360,8466,21.93,8766,22.24,8873,22.05,,,10243,20.49,17906,21.43,,,,,18494,21.08/21062016,57420,,,8766,22.24,8873,22.11,9259,20.74,10243,20.49,,,17918,20.44,,,18494,21.08/21062016,57480,8466,21.93,8766,22.24,8873,22.05,9259,20.68,10243,20.49,17906,21.44,17918,20.44,,,,/21062016,57540,,,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.43,17918,20.44,,,18494,21.08/21062016,57600,8466,21.93,8766,22.24,8873,22.11,9259,20.68,10243,20.49,17906,21.42,,,,,,/21062016,57660,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,,,17918,20.44,,,18494,21.08/21062016,57720,8466,21.93,8766,22.24,8873,22.11,,,10243,20.49,17906,21.42,17918,20.45,,,,/21062016,57780,,,,,8873,22.11,9259,20.74,10243,20.49,,,17918,20.43,,,18494,21.08/21062016,57840,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.44,,,,,,/21062016,57900,,,8766,22.24,,,9259,20.74,10243,20.49,17906,21.43,,,,,18494,21.09/21062016,57960,8466,21.93,8766,22.24,8873,22.11,9259,20.74,,,17906,21.42,17918,20.46,,,18494,21.09/21062016,58020,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,,,17918,20.45,,,18494,21.08/21062016,58080,8466,21.93,,,8873,22.11,9259,20.74,10243,20.49,17906,21.42,,,,,18494,21.09/21062016,58140,8466,21.93,,,8873,22.11,9259,20.74,10243,20.49,17906,21.44,17918,20.47,,,18494,21.09/21062016,58200,,,8766,22.24,8873,22.11,,,,,,,17918,20.46,,,,/21062016,58260,8466,21.93,8766,22.24,8873,22.11,,,10243,20.49,17906,21.42,17918,20.48,,,18494,21.08/21062016,58320,8466,21.93,,,8873,22.11,,,,,17906,21.44,17918,20.48,,,18494,21.08/21062016,58380,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.43,17918,20.50,,,18494,21.08/21062016,58440,8466,21.93,8766,22.24,8873,22.11,9259,20.74,10243,20.49,,,17918,20.48,,,18494,21.09/21062016,58500,8466,21.99,8766,22.24,8873,22.11,,,10243,20.49,17906,21.44,17918,20.51,,,,/21062016,58560,8466,21.93,,,8873,22.11,9259,20.74,10243,20.49,17906,21.44,,,,,18494,21.08/21062016,58620,8466,21.99,,,8873,22.11,9259,20.74,10243,20.49,,,,,,,18494,21.10/21062016,58680,,,8766,22.24,8873,22.11,9259,20.74,,,17906,21.44,17918,20.52,,,18494,21.09/21062016,58740,8466,21.99,8766,22.24,8873,22.11,9259,20.74,,,17906,21.44,17918,20.52,,,18494,21.08/21062016,58800,,,8766,22.24,8873,22.11,9259,20.74,10243,20.49,,,,,,,18494,21.10/21062016,58860,8466,21.99,8766,22.24,8873,22.11,,,,,17906,21.44,17918,20.52,,,,/21062016,58920,8466,21.99,8766,22.24,8873,22.11,,,10243,20.49,17906,21.44,,,,,18494,21.09/21062016,58980,8466,21.99,,,,,,,10243,20.43,,,17918,20.52,,,18494,21.09/21062016,59040,8466,21.99,8766,22.24,8873,22.11,,,10243,20.43,17906,21.42,,,,,,/21062016,59100,8466,21.93,8766,22.24,,,9259,20.74,10243,20.49,,,17918,20.53,,,18494,21.09/21062016,59160,8466,21.99,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.44,,,,,18494,21.08/21062016,59220,8466,21.99,8766,22.24,8873,22.11,,,10243,20.49,17906,21.44,17918,20.55,,,18494,21.10/21062016,59280,8466,21.99,8766,22.24,8873,22.11,9259,20.74,10243,20.49,17906,21.44,17918,20.55,,,18494,21.10/21062016,59340,8466,21.99,8766,22.24,,,9259,20.74,10243,20.49,17906,21.44,,,,,,/21062016,59400,,,8766,22.24,8873,22.11,9259,20.74,,,,,,,,,,/21062016,59460,8466,21.99,8766,22.24,8873,22.11,,,10243,20.49,17906,21.45,17918,20.57,,,18494,21.10/21062016,59520,8466,21.99,8766,22.24,8873,22.11,9259,20.80,10243,20.49,17906,21.45,17918,20.56,,,18494,21.10/21062016,59580,8466,21.99,8766,22.24,8873,22.11,9259,20.80,10243,20.43,17906,21.44,,,,,,/21062016,59640,8466,21.99,8766,22.24,8873,22.11,9259,20.80,10243,20.49,,,17918,20.58,,,18494,21.10/21062016,59700,8466,21.99,,,8873,22.11,9259,20.80,10243,20.43,17906,21.44,,,,,,/21062016,59760,8466,21.99,,,8873,22.11,,,10243,20.49,17906,21.44,17918,20.60,,,18494,21.10/21062016,59820,,,8766,22.24,8873,22.11,9259,20.80,10243,20.43,17906,21.44,17918,20.60,,,,/21062016,59880,8466,21.99,8766,22.24,8873,22.11,9259,20.80,10243,20.43,17906,21.43,,,,,18494,21.10/21062016,59940,8466,21.99,,,,,9259,20.80,,,,,17918,20.60,,,18494,21.12/21062016,60000,8466,21.99,8766,22.24,8873,22.11,,,10243,20.43,17906,21.44,,,,,,/21062016,60060,8466,21.99,,,8873,22.11,9259,20.86,10243,20.43,17906,21.43,17918,20.62,,,18494,21.10/21062016,60120,,,8766,22.24,,,9259,20.86,10243,20.43,17906,21.45,17918,20.63,,,18494,21.11/21062016,60180,8466,21.99,8766,22.24,,,9259,20.86,10243,20.49,17906,21.43,17918,20.63,,,,/21062016,60240,8466,21.99,8766,22.24,8873,22.11,,,10243,20.43,17906,21.44,17918,20.65,,,18494,21.10/21062016,60300,8466,21.99,,,8873,22.11,9259,20.86,10243,20.43,,,17918,20.65,,,,/21062016,60360,8466,21.99,8766,22.24,8873,22.11,9259,20.86,10243,20.43,17906,21.44,,,,,18494,21.10/21062016,60420,,,8766,22.24,8873,22.11,9259,20.86,10243,20.43,17906,21.45,17918,20.67,,,18494,21.12/21062016,60480,8466,21.99,8766,22.24,,,9259,20.86,,,,,17918,20.66,,,,/21062016,60540,,,8766,22.24,8873,22.11,9259,20.86,10243,20.43,17906,21.44,,,,,18494,21.12/21062016,60600,8466,21.99,8766,22.24,,,9259,20.86,10243,20.43,17906,21.43,17918,20.68,,,18494,21.13/21062016,60660,8466,21.99,8766,22.24,8873,22.11,9259,20.80,,,17906,21.44,17918,20.68,,,18494,21.14/21062016,60720,8466,21.99,,,,,9259,20.80,10243,20.43,17906,21.43,17918,20.69,,,,/21062016,60780,8466,21.99,8766,22.24,8873,22.11,9259,20.86,10243,20.43,17906,21.44,17918,20.69,,,18494,21.13/21062016,60840,8466,22.05,8766,22.24,8873,22.11,9259,20.86,,,,,,,,,,/21062016,60900,8466,22.05,8766,22.24,8873,22.11,9259,20.86,10243,20.43,17906,21.43,17918,20.71,,,18494,21.13/21062016,60960,8466,21.99,8766,22.24,,,9259,20.86,10243,20.49,,,,,,,18494,21.14/21062016,61020,8466,21.99,8766,22.24,,,9259,20.86,10243,20.43,17906,21.44,17918,20.71,,,,/21062016,61080,8466,22.05,,,8873,22.18,9259,20.86,10243,20.43,,,,,,,18494,21.14/21062016,61140,8466,22.05,8766,22.24,8873,22.18,,,,,17906,21.44,17918,20.74,,,,/21062016,61200,8466,22.05,8766,22.24,8873,22.18,,,10243,20.49,,,,,,,18494,21.14/21062016,61260,8466,22.05,8766,22.24,8873,22.18,9259,20.80,10243,20.49,17906,21.44,17918,20.78,,,18494,21.14/21062016,61320,8466,22.05,8766,22.24,8873,22.18,9259,20.86,10243,20.43,17906,21.44,17918,20.78,,,,/21062016,61380,8466,22.05,,,8873,22.18,9259,20.86,10243,20.43,17906,21.44,17918,20.80,,,18494,21.15/21062016,61440,,,8766,22.24,8873,22.18,9259,20.80,10243,20.43,17906,21.46,,,,,,/21062016,61500,,,8766,22.24,8873,22.18,9259,20.86,10243,20.43,17906,21.45,17918,20.82,,,18494,21.15/21062016,61560,8466,22.05,8766,22.24,8873,22.18,9259,20.80,10243,20.43,17906,21.44,,,,,,/21062016,61620,8466,22.05,,,8873,22.18,9259,20.86,10243,20.43,,,17918,20.83,,,18494,21.14/21062016,61680,,,8766,22.30,8873,22.18,,,,,17906,21.45,17918,20.84,,,,/21062016,61740,8466,22.05,,,8873,22.18,9259,20.86,10243,20.43,17906,21.46,,,,,18494,21.14/21062016,61800,8466,22.05,8766,22.24,,,9259,20.86,10243,20.43,17906,21.46,,,,,18494,21.14/21062016,61860,8466,22.05,8766,22.24,8873,22.18,9259,20.86,,,,,,,,,18494,21.15/21062016,61920,8466,22.05,8766,22.24,,,9259,20.80,10243,20.43,17906,21.45,17918,20.87,,,,/21062016,61980,8466,22.05,,,8873,22.24,9259,20.80,10243,20.43,,,17918,20.85,,,,/21062016,62040,8466,22.05,8766,22.30,8873,22.24,9259,20.86,10243,20.49,17906,21.44,17918,20.88,,,18494,21.14/21062016,62100,8466,22.05,8766,22.24,8873,22.18,9259,20.80,10243,20.49,17906,21.45,17918,20.89,,,18494,21.14/21062016,62160,8466,22.05,8766,22.24,8873,22.18,9259,20.80,,,17906,21.45,,,,,18494,21.15/21062016,62220,8466,22.05,8766,22.24,8873,22.18,9259,20.80,10243,20.49,17906,21.44,17918,20.88,,,,/21062016,62280,,,8766,22.24,8873,22.24,,,10243,20.43,,,,,,,18494,21.14/21062016,62340,8466,22.05,8766,22.30,,,9259,20.80,10243,20.49,17906,21.44,17918,20.87,,,,/21062016,62400,8466,22.05,,,8873,22.24,9259,20.80,10243,20.49,,,17918,20.89,,,18494,21.15/21062016,62460,8466,22.05,8766,22.24,,,9259,20.80,10243,20.49,17906,21.45,,,,,18494,21.14/21062016,62520,8466,22.05,8766,22.24,8873,22.24,9259,20.80,10243,20.49,17906,21.44,17918,20.88,,,,/21062016,62580,,,8766,22.24,,,9259,20.86,10243,20.49,17906,21.44,17918,20.88,,,18494,21.14/21062016,62640,8466,22.05,8766,22.24,8873,22.24,,,,,17906,21.44,17918,20.90,,,18494,21.15/21062016,62700,8466,22.05,8766,22.30,8873,22.24,9259,20.80,,,,,17918,20.89,,,18494,21.14/21062016,62760,8466,22.05,8766,22.24,8873,22.24,9259,20.80,10243,20.49,17906,21.44,,,,,,/21062016,62820,8466,22.05,,,,,9259,20.86,10243,20.49,,,17918,20.89,,,18494,21.14/21062016,62880,,,8766,22.24,8873,22.24,9259,20.80,10243,20.49,17906,21.45,,,,,18494,21.14/21062016,62940,8466,22.05,8766,22.24,8873,22.24,,,10243,20.49,17906,21.45,17918,20.88,,,18494,21.16/21062016,63000,8466,22.05,,,,,,,10243,20.49,,,17918,20.88,,,18494,21.14/21062016,63060,8466,22.05,8766,22.24,8873,22.24,9259,20.80,10243,20.43,17906,21.46,,,,,,/21062016,63120,8466,22.05,8766,22.24,8873,22.24,9259,20.80,10243,20.49,,,,,,,18494,21.15/21062016,63180,8466,22.05,8766,22.30,8873,22.24,9259,20.80,,,17906,21.44,17918,20.88,,,,/21062016,63240,8466,22.05,8766,22.30,8873,22.24,9259,20.80,10243,20.49,17906,21.45,17918,20.88,,,18494,21.16/21062016,63300,8466,22.05,,,,,,,10243,20.49,,,17918,20.87,,,18494,21.14/21062016,63360,,,8766,22.24,,,9259,20.80,10243,20.43,17906,21.45,,,,,,/21062016,63420,8466,22.05,8766,22.24,8873,22.30,9259,20.80,10243,20.49,17906,21.44,17918,20.85,,,18494,21.16/21062016,63480,8466,22.05,,,8873,22.30,9259,20.80,10243,20.49,,,17918,20.84,,,18494,21.14/21062016,63540,8466,22.05,,,8873,22.30,9259,20.80,,,17906,21.46,17918,20.84,,,18494,21.14/21062016,63600,8466,22.05,8766,22.24,8873,22.24,,,10243,20.49,,,17918,20.86,,,,/21062016,63660,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,17906,21.46,17918,20.84,,,18494,21.15/21062016,63720,8466,22.05,8766,22.30,8873,22.30,,,10243,20.49,17906,21.46,,,,,18494,21.14/21062016,63780,8466,22.11,8766,22.24,8873,22.30,,,10243,20.49,,,17918,20.83,,,18494,21.14/21062016,63840,,,8766,22.30,8873,22.30,9259,20.80,,,17906,21.46,,,,,,/21062016,63900,8466,22.11,,,8873,22.30,9259,20.80,,,17906,21.46,,,,,18494,21.15/21062016,63960,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.43,17906,21.46,17918,20.81,,,18494,21.15/21062016,64020,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,,,,,,,18494,21.14/21062016,64080,8466,22.11,8766,22.30,8873,22.30,9259,20.80,,,17906,21.46,17918,20.80,,,,/21062016,64140,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,,,17918,20.80,,,18494,21.14/21062016,64200,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,17906,21.46,17918,20.80,,,,/21062016,64260,8466,22.11,8766,22.24,8873,22.24,9259,20.80,10243,20.49,17906,21.46,,,,,18494,21.16/21062016,64320,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,,,17918,20.80,,,18494,21.16/21062016,64380,8466,22.11,,,8873,22.30,9259,20.80,10243,20.49,17906,21.47,,,,,,/21062016,64440,8466,22.11,,,8873,22.30,9259,20.80,10243,20.49,,,17918,20.80,,,18494,21.16/21062016,64500,8466,22.11,,,,,9259,20.80,10243,20.49,17906,21.46,17918,20.78,,,,/21062016,64560,,,8766,22.24,,,9259,20.80,10243,20.49,17906,21.45,,,,,18494,21.15/21062016,64620,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,,,17918,20.80,,,18494,21.16/21062016,64680,8466,22.11,,,8873,22.30,,,10243,20.49,17906,21.44,,,,,18494,21.16/21062016,64740,8466,22.11,,,,,9259,20.80,,,,,17918,20.79,,,,/21062016,64800,8466,22.11,8766,22.30,,,,,10243,20.49,17906,21.46,17918,20.77,,,18494,21.16/21062016,64860,8466,22.11,8766,22.30,8873,22.30,9259,20.80,10243,20.49,17906,21.45,,,,,,/21062016,64920,,,8766,22.30,8873,22.24,9259,20.80,10243,20.49,,,17918,20.77,,,18494,21.16/21062016,64980,8466,22.11,8766,22.24,8873,22.24,,,10243,20.49,,,17918,20.79,,,18494,21.16/21062016,65040,8466,22.11,8766,22.24,,,9259,20.80,10243,20.49,17906,21.46,,,,,,/21062016,65100,8466,22.11,,,,,,,,,17906,21.46,,,,,18494,21.17/21062016,65160,8466,22.11,8766,22.30,8873,22.24,9259,20.80,10243,20.49,17906,21.47,17918,20.78,,,18494,21.16/21062016,65160,8466,22.11,8766,22.30,8873,22.24,9259,20.80,10243,20.49,17906,21.47,17918,20.78,,,18494,21.16/21062016,65220,,,,,8873,22.24,9259,20.80,10243,20.49,17906,21.45,,,,,,/21062016,65280,8466,22.11,,,8873,22.24,9259,20.80,,,17906,21.48,17918,20.79,,,18494,21.17/21062016,65340,8466,22.11,8766,22.30,,,9259,20.80,10243,20.49,,,17918,20.80,,,18494,21.17/21062016,65400,8466,22.11,8766,22.30,8873,22.24,9259,20.80,10243,20.49,17906,21.47,17918,20.80,,,18494,21.18/21062016,65460,,,8766,22.30,8873,22.24,,,10243,20.49,17906,21.47,,,,,,/21062016,65520,8466,22.11,8766,22.30,8873,22.24,9259,20.80,10243,20.49,17906,21.46,17918,20.80,,,18494,21.17/21062016,65580,,,8766,22.30,8873,22.24,,,10243,20.49,,,,,,,18494,21.17/21062016,65640,8466,22.11,8766,22.30,8873,22.24,,,10243,20.49,17906,21.47,17918,20.80,,,18494,21.17/21062016,65700,,,8766,22.30,8873,22.24,,,10243,20.49,,,17918,20.79,,,18494,21.18/21062016,65760,8466,22.11,8766,22.30,,,,,10243,20.49,17906,21.47,,,,,18494,21.17/21062016,65820,,,8766,22.30,8873,22.24,,,,,17906,21.47,17918,20.80,,,18494,21.17/21062016,65880,8466,22.11,8766,22.30,,,9259,20.80,10243,20.49,,,,,,,,/21062016,65940,8466,22.11,,,8873,22.24,,,10243,20.55,17906,21.46,17918,20.79,,,18494,21.18/21062016,66000,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.47,17918,20.78,,,,/21062016,66060,,,8766,22.30,,,,,10243,20.55,17906,21.47,17918,20.78,,,18494,21.17/21062016,66120,8466,22.11,8766,22.24,8873,22.24,,,,,17906,21.46,,,,,18494,21.18/21062016,66180,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.48,17918,20.78,,,,/21062016,66240,,,8766,22.30,8873,22.24,9259,20.80,10243,20.55,,,17918,20.77,,,18494,21.18/21062016,66300,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.47,,,,,18494,21.18/21062016,66360,,,8766,22.30,8873,22.24,,,10243,20.55,17906,21.46,17918,20.76,,,,/21062016,66420,,,8766,22.30,8873,22.24,,,10243,20.55,,,,,,,18494,21.17/21062016,66480,8466,22.18,8766,22.30,8873,22.24,,,10243,20.55,17906,21.45,17918,20.77,,,,/21062016,66540,8466,22.11,,,8873,22.24,,,10243,20.55,,,17918,20.76,,,18494,21.18/21062016,66600,8466,22.11,8766,22.30,,,,,10243,20.55,17906,21.46,17918,20.76,,,,/21062016,66660,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.46,17918,20.75,,,18494,21.17/21062016,66720,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.46,,,,,,/21062016,66780,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.46,17918,20.75,,,18494,21.18/21062016,66840,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,,,17918,20.74,,,18494,21.18/21062016,66900,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,17906,21.46,17918,20.74,,,,/21062016,66960,8466,22.11,8766,22.30,8873,22.24,,,,,17906,21.46,,,,,18494,21.18/21062016,67020,8466,22.11,8766,22.30,8873,22.24,9259,20.86,10243,20.55,17906,21.46,17918,20.73,,,18494,21.18/21062016,67080,8466,22.11,8766,22.30,8873,22.24,,,10243,20.55,,,17918,20.74,,,18494,21.18/21062016,67140,,,8766,22.30,,,,,10243,20.55,17906,21.46,,,,,18494,21.18/21062016,67200,8466,22.18,8766,22.30,8873,22.24,,,10243,20.55,17906,21.46,17918,20.72,,,18494,21.20/21062016,67260,8466,22.11,8766,22.24,8873,22.24,,,10243,20.61,17906,21.46,17918,20.72,,,18494,21.19/21062016,67320,8466,22.11,8766,22.30,8873,22.24,,,10243,20.61,,,,,,,,/21062016,67380,8466,22.18,8766,22.30,8873,22.24,,,,,17906,21.46,,,,,18494,21.19/21062016,67440,,,,,8873,22.24,,,10243,20.55,,,,,,,18494,21.18/21062016,67500,8466,22.18,,,,,,,,,17906,21.46,17918,20.71,,,18494,21.18/21062016,67560,8466,22.11,8766,22.30,8873,22.24,,,10243,20.61,17906,21.45,17918,20.71,,,18494,21.18/21062016,67620,8466,22.11,8766,22.30,8873,22.24,,,,,,,,,,,18494,21.19/21062016,67680,8466,22.11,8766,22.24,,,9259,20.86,10243,20.61,17906,21.44,17918,20.71,,,18494,21.18/21062016,67740,,,8766,22.24,8873,22.24,,,10243,20.61,,,17918,20.70,,,18494,21.19/21062016,67800,8466,22.18,8766,22.30,8873,22.18,,,10243,20.61,17906,21.46,,,,,18494,21.19/21062016,67860,8466,22.18,8766,22.30,8873,22.24,,,10243,20.61,17906,21.45,17918,20.68,,,,/21062016,67920,8466,22.18,8766,22.30,8873,22.24,,,10243,20.61,17906,21.46,,,,,18494,21.19/21062016,67980,8466,22.18,8766,22.30,8873,22.24,,,10243,20.61,,,17918,20.69,,,18494,21.18/21062016,68040,8466,22.11,8766,22.30,8873,22.24,,,10243,20.61,17906,21.46,,,,,18494,21.19/21062016,68100,8466,22.18,,,8873,22.24,,,10243,20.61,17906,21.46,17918,20.68,,,,/21062016,68160,8466,22.18,8766,22.30,,,,,10243,20.61,,,17918,20.68,,,18494,21.19/21062016,68220,8466,22.18,8766,22.30,8873,22.18,,,10243,20.61,17906,21.45,,,,,18494,21.20/21062016,68280,8466,22.18,8766,22.30,8873,22.24,,,10243,20.61,,,17918,20.68,,,,/21062016,68340,8466,22.18,8766,22.30,8873,22.24,,,,,,,17918,20.68,,,18494,21.18/21062016,68400,8466,22.18,8766,22.30,8873,22.24,,,10243,20.61,17906,21.47,,,,,,/21062016,68460,8466,22.18,8766,22.30,8873,22.18,,,,,17906,21.46,17918,20.68,,,18494,21.19/21062016,68520,8466,22.18,8766,22.24,,,,,10243,20.68,,,17918,20.66,,,,/21062016,68580,,,8766,22.24,8873,22.18,,,10243,20.68,17906,21.46,17918,20.65,,,18494,21.21/21062016,68640,8466,22.18,,,8873,22.18,,,,,17906,21.46,,,,,,/21062016,68700,,,8766,22.30,,,,,10243,20.68,17906,21.46,17918,20.66,,,18494,21.19/21062016,68760,8466,22.18,8766,22.30,8873,22.24,,,10243,20.68,17906,21.46,17918,20.65,,,,/21062016,68820,,,8766,22.30,8873,22.18,,,10243,20.68,,,17918,20.64,,,18494,21.20/21062016,68880,8466,22.18,8766,22.30,8873,22.18,,,10243,20.68,17906,21.45,17918,20.64,,,18494,21.19/21062016,68940,8466,22.18,8766,22.30,8873,22.24,,,10243,20.68,17906,21.46,,,,,18494,21.20/21062016,69000,8466,22.18,8766,22.30,,,,,10243,20.68,17906,21.46,,,,,18494,21.20/21062016,69060,8466,22.18,8766,22.24,,,,,10243,20.68,17906,21.48,17918,20.63,,,,/21062016,69120,8466,22.18,8766,22.30,8873,22.24,9259,20.86,10243,20.68,17906,21.46,17918,20.60,,,18494,21.20/21062016,69180,8466,22.18,8766,22.30,8873,22.18,,,10243,20.68,,,,,,,18494,21.20/21062016,69240,8466,22.18,8766,22.30,8873,22.18,9259,20.86,,,17906,21.46,,,,,18494,21.19/21062016,69300,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.68,,,17918,20.60,,,,/21062016,69360,8466,22.18,8766,22.30,8873,22.24,9259,20.86,10243,20.68,17906,21.46,,,,,18494,21.20/21062016,69420,8466,22.18,8766,22.30,,,,,10243,20.68,17906,21.46,17918,20.57,,,18494,21.19/21062016,69480,,,8766,22.30,8873,22.18,9259,20.86,10243,20.68,,,17918,20.57,,,18494,21.20/21062016,69540,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.68,17906,21.46,,,,,18494,21.20/21062016,69600,8466,22.18,8766,22.30,8873,22.18,,,10243,20.68,17906,21.46,17918,20.56,,,18494,21.20/21062016,69660,8466,22.18,8766,22.30,8873,22.18,,,10243,20.74,,,,,,,,/21062016,69720,,,8766,22.24,8873,22.24,9259,20.86,10243,20.74,17906,21.46,17918,20.55,,,18494,21.20/21062016,69780,8466,22.18,8766,22.30,8873,22.18,,,10243,20.74,,,,,,,18494,21.21/21062016,69840,8466,22.18,8766,22.24,8873,22.24,9259,20.86,10243,20.74,17906,21.45,17918,20.54,,,,/21062016,69900,8466,22.18,8766,22.24,,,,,,,17906,21.45,,,,,18494,21.20/21062016,69960,,,,,8873,22.18,9259,20.86,10243,20.74,17906,21.46,17918,20.52,,,18494,21.20/21062016,70020,8466,22.11,8766,22.24,,,9259,20.86,10243,20.74,17906,21.46,17918,20.51,,,18494,21.21/21062016,70080,,,8766,22.30,8873,22.18,9259,20.86,10243,20.74,,,17918,20.50,,,18494,21.20/21062016,70140,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.44,17918,20.48,,,,/21062016,70200,8466,22.18,,,,,,,10243,20.74,17906,21.46,,,,,,/21062016,70260,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.46,17918,20.46,,,,/21062016,70320,8466,22.18,8766,22.30,,,,,,,,,,,,,18494,21.21/21062016,70380,8466,22.11,,,8873,22.18,9259,20.86,10243,20.74,17906,21.47,17918,20.46,,,,/21062016,70440,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.46,17918,20.46,,,18494,21.20/21062016,70500,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,,,17918,20.44,,,,/21062016,70560,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.47,,,,,18494,21.19/21062016,70620,,,8766,22.30,8873,22.18,9259,20.86,10243,20.74,,,17918,20.43,,,,/21062016,70680,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,18494,21.20/21062016,70740,,,8766,22.30,,,,,,,,,17918,20.42,,,,/21062016,70800,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,17906,21.46,17918,20.43,,,,/21062016,70860,8466,22.18,8766,22.30,8873,22.18,9259,20.86,,,17906,21.46,17918,20.42,,,18494,21.19/21062016,70920,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.46,17918,20.40,,,18494,21.21/21062016,70980,8466,22.18,8766,22.24,8873,22.18,,,10243,20.74,17906,21.45,,,,,,/21062016,71040,8466,22.18,,,,,,,,,,,17918,20.40,,,18494,21.20/21062016,71100,,,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.46,,,,,18494,21.21/21062016,71160,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,17906,21.46,,,,,,/21062016,71220,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.38,,,18494,21.20/21062016,71280,8466,22.18,8766,22.30,8873,22.18,9259,20.86,,,17906,21.46,17918,20.38,,,,/21062016,71340,8466,22.18,,,,,,,10243,20.74,,,17918,20.37,,,18494,21.19/21062016,71400,8466,22.18,8766,22.30,,,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,71460,,,8766,22.30,8873,22.18,9259,20.86,,,,,17918,20.37,,,18494,21.20/21062016,71520,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,,/21062016,71580,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.36,,,18494,21.20/21062016,71640,8466,22.18,8766,22.24,8873,22.18,,,,,,,,,,,18494,21.22/21062016,71700,,,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,,/21062016,71760,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,,,17918,20.34,,,18494,21.21/21062016,71820,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.44,,,,,,/21062016,71880,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.46,17918,20.32,,,18494,21.20/21062016,71940,8466,22.18,8766,22.30,8873,22.18,,,10243,20.74,17906,21.44,17918,20.32,,,,/21062016,72000,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,,,,,,,18494,21.21/21062016,72060,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.30,,,18494,21.20/21062016,72120,,,8766,22.30,,,9259,20.86,,,17906,21.46,17918,20.30,,,,/21062016,72180,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,18494,21.20/21062016,72240,8466,22.18,8766,22.30,8873,22.18,,,10243,20.74,17906,21.44,17918,20.30,,,,/21062016,72300,8466,22.18,8766,22.30,,,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,72300,8466,22.18,8766,22.30,,,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,72360,8466,22.18,,,8873,22.18,,,10243,20.74,17906,21.44,17918,20.31,,,18494,21.20/21062016,72420,,,8766,22.24,8873,22.18,9259,20.86,10243,20.74,,,17918,20.30,,,,/21062016,72480,8466,22.18,8766,22.24,8873,22.18,,,10243,20.74,17906,21.45,,,,,,/21062016,72540,,,8766,22.30,,,9259,20.86,10243,20.74,17906,21.46,17918,20.29,,,18494,21.21/21062016,72600,8466,22.18,8766,22.30,,,,,10243,20.74,17906,21.45,17918,20.28,,,18494,21.21/21062016,72660,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.44,17918,20.28,,,18494,21.20/21062016,72720,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,,/21062016,72780,,,8766,22.30,8873,22.18,,,10243,20.74,,,17918,20.28,,,18494,21.20/21062016,72840,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.21/21062016,72900,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,18494,21.20/21062016,72960,8466,22.18,,,8873,22.18,,,10243,20.74,,,17918,20.26,,,18494,21.20/21062016,73020,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.26,,,18494,21.21/21062016,73080,8466,22.18,8766,22.30,8873,22.18,9259,20.86,,,17906,21.45,17918,20.26,,,,/21062016,73140,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.25,,,,/21062016,73200,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,73260,8466,22.18,8766,22.24,8873,22.18,,,10243,20.74,,,17918,20.25,,,18494,21.20/21062016,73320,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,17906,21.45,,,,,,/21062016,73380,8466,22.18,8766,22.30,8873,22.18,9259,20.86,,,,,17918,20.24,,,18494,21.21/21062016,73440,8466,22.18,8766,22.24,8873,22.18,,,10243,20.74,17906,21.44,17918,20.24,,,18494,21.21/21062016,73500,,,8766,22.24,8873,22.18,9259,20.86,,,,,17918,20.24,,,18494,21.21/21062016,73560,8466,22.18,8766,22.30,8873,22.18,,,10243,20.74,17906,21.46,17918,20.24,,,,/21062016,73620,8466,22.18,8766,22.24,,,,,10243,20.74,,,,,,,18494,21.19/21062016,73680,8466,22.18,,,8873,22.18,,,10243,20.74,17906,21.45,17918,20.23,,,18494,21.20/21062016,73740,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.45,,,,,18494,21.20/21062016,73800,8466,22.18,8766,22.30,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.24,,,18494,21.21/21062016,73860,,,8766,22.24,8873,22.18,9259,20.86,,,,,,,,,,/21062016,73920,8466,22.11,,,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.23,,,18494,21.20/21062016,73980,,,8766,22.24,8873,22.11,,,10243,20.74,,,17918,20.22,,,,/21062016,74040,8466,22.18,,,8873,22.18,9259,20.86,10243,20.74,17906,21.45,17918,20.21,,,18494,21.22/21062016,74100,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,74160,8466,22.18,8766,22.24,8873,22.11,9259,20.93,10243,20.74,,,17918,20.21,,,,/21062016,74220,,,,,8873,22.11,,,10243,20.74,17906,21.44,17918,20.20,,,18494,21.20/21062016,74280,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,,,,,,,18494,21.20/21062016,74340,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.19,,,18494,21.20/21062016,74400,,,8766,22.30,8873,22.11,,,10243,20.74,17906,21.44,17918,20.18,,,,/21062016,74460,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,74520,8466,22.18,,,8873,22.11,9259,20.86,,,,,17918,20.18,,,18494,21.20/21062016,74580,8466,22.18,8766,22.24,8873,22.18,9259,20.86,10243,20.74,17906,21.44,17918,20.19,,,18494,21.21/21062016,74640,,,8766,22.24,,,,,,,17906,21.45,17918,20.16,,,18494,21.20/21062016,74700,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,,,,,18494,21.21/21062016,74760,,,8766,22.24,8873,22.11,9259,20.86,10243,20.68,17906,21.45,17918,20.15,,,,/21062016,74820,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.45,17918,20.15,,,18494,21.20/21062016,74880,8466,22.18,,,,,9259,20.86,,,,,,,,,,/21062016,74940,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.45,17918,20.14,,,18494,21.20/21062016,75000,8466,22.18,,,8873,22.18,,,10243,20.74,17906,21.45,,,,,,/21062016,75060,,,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.13,,,18494,21.21/21062016,75120,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,,,,,,,18494,21.22/21062016,75180,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.12,,,,/21062016,75240,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.10,,,18494,21.21/21062016,75300,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,17918,20.09,,,,/21062016,75360,8466,22.18,,,,,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.21/21062016,75420,8466,22.18,8766,22.24,8873,22.11,,,10243,20.74,17906,21.43,17918,20.08,,,18494,21.20/21062016,75480,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.07,,,18494,21.20/21062016,75540,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,17918,20.06,,,,/21062016,75600,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.43,17918,20.06,,,18494,21.20/21062016,75660,8466,22.18,,,8873,22.18,9259,20.86,,,17906,21.44,,,,,18494,21.20/21062016,75720,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.05,,,,/21062016,75780,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,17918,20.03,,,,/21062016,75840,8466,22.18,8766,22.24,,,9259,20.86,,,17906,21.44,,,,,,/21062016,75900,8466,22.18,8766,22.24,8873,22.11,,,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,75960,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,17906,21.42,17918,20.02,,,18494,21.20/21062016,75960,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,17906,21.42,17918,20.02,,,18494,21.20/21062016,76020,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,20.00,,,18494,21.20/21062016,76080,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,,,,,,/21062016,76140,8466,22.18,8766,22.24,,,9259,20.86,10243,20.74,17906,21.44,17918,19.98,,,18494,21.20/21062016,76200,8466,22.18,,,,,9259,20.86,10243,20.74,,,,,,,18494,21.20/21062016,76260,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,19.96,,,,/21062016,76320,8466,22.18,8766,22.24,8873,22.11,9259,20.86,,,17906,21.44,,,,,18494,21.20/21062016,76380,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,,,,,18494,21.20/21062016,76440,8466,22.18,8766,22.24,,,,,10243,20.74,17906,21.44,17918,19.94,,,18494,21.21/21062016,76500,8466,22.18,,,,,9259,20.86,10243,20.74,17906,21.43,17918,19.93,,,18494,21.20/21062016,76560,8466,22.18,,,8873,22.11,9259,20.86,,,17906,21.44,,,,,18494,21.20/21062016,76620,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,17918,19.92,,,18494,21.20/21062016,76680,,,8766,22.24,,,9259,20.86,10243,20.74,,,17918,19.91,,,,/21062016,76740,,,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.44,,,,,18494,21.20/21062016,76800,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,17918,19.90,,,,/21062016,76860,8466,22.18,8766,22.24,8873,22.11,,,,,17906,21.43,17918,19.92,,,18494,21.20/21062016,76920,,,8766,22.24,8873,22.11,9259,20.86,10243,20.74,,,,,,,18494,21.20/21062016,76980,,,,,8873,22.11,9259,20.86,10243,20.80,17906,21.43,17918,19.88,,,,/21062016,77040,,,8766,22.24,8873,22.11,9259,20.86,10243,20.80,17906,21.45,17918,19.86,,,18494,21.20/21062016,77100,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.80,,,,,,,18494,21.21/21062016,77160,8466,22.18,8766,22.24,8873,22.11,9259,20.86,,,17906,21.44,17918,19.85,,,,/21062016,77220,,,8766,22.24,8873,22.11,9259,20.86,10243,20.74,17906,21.42,17918,19.84,,,18494,21.20/21062016,77280,8466,22.18,,,8873,22.11,9259,20.86,10243,20.80,,,17918,19.82,,,,/21062016,77340,8466,22.18,,,8873,22.11,,,10243,20.80,17906,21.43,17918,19.81,,,18494,21.20/21062016,77400,8466,22.18,8766,22.24,,,9259,20.86,10243,20.80,17906,21.42,17918,19.80,,,,/21062016,77460,,,8766,22.24,8873,22.11,9259,20.86,10243,20.80,17906,21.44,,,,,18494,21.20/21062016,77520,,,,,8873,22.11,9259,20.86,10243,20.80,17906,21.42,17918,19.80,,,,/21062016,77580,8466,22.18,8766,22.24,8873,22.11,9259,20.86,,,,,17918,19.79,,,18494,21.20/21062016,77640,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.80,17906,21.43,17918,19.78,,,18494,21.20/21062016,77700,8466,22.18,8766,22.24,,,9259,20.86,10243,20.80,17906,21.42,17918,19.76,,,,/21062016,77760,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.80,17906,21.44,,,,,18494,21.18/21062016,77820,,,8766,22.24,,,9259,20.86,10243,20.80,,,17918,19.76,,,18494,21.19/21062016,77880,8466,22.18,,,8873,22.11,9259,20.86,10243,20.80,17906,21.44,17918,19.74,,,18494,21.20/21062016,77940,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.80,,,,,,,18494,21.19/21062016,78000,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.80,17906,21.43,17918,19.72,,,18494,21.20/21062016,78060,8466,22.18,8766,22.24,8873,22.11,,,10243,20.80,17906,21.43,17918,19.72,,,18494,21.19/21062016,78120,,,8766,22.24,8873,22.11,,,10243,20.80,,,,,,,,/21062016,78180,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.86,17906,21.43,17918,19.71,,,18494,21.20/21062016,78240,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.86,,,17918,19.70,,,18494,21.19/21062016,78300,8466,22.18,8766,22.24,8873,22.11,,,10243,20.86,17906,21.42,,,,,18494,21.20/21062016,78360,8466,22.18,8766,22.24,,,9259,20.86,10243,20.86,17906,21.43,17918,19.69,,,18494,21.19/21062016,78420,,,8766,22.24,8873,22.11,9259,20.86,10243,20.86,17906,21.42,,,,,18494,21.19/21062016,78480,8466,22.18,8766,22.24,8873,22.11,,,10243,20.86,17906,21.43,17918,19.68,,,18494,21.20/21062016,78540,8466,22.18,8766,22.24,,,9259,20.86,,,,,17918,19.68,,,18494,21.20/21062016,78600,,,,,8873,22.11,9259,20.86,10243,20.86,17906,21.42,17918,19.66,,,18494,21.19/21062016,78660,8466,22.18,8766,22.24,8873,22.11,,,10243,20.86,,,17918,19.66,,,,/21062016,78720,8466,22.18,,,8873,22.11,9259,20.86,10243,20.86,17906,21.41,,,,,18494,21.20/21062016,78780,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.86,17906,21.41,17918,19.68,,,18494,21.20/21062016,78840,8466,22.18,8766,22.24,8873,22.11,,,10243,20.86,,,17918,19.65,,,18494,21.19/21062016,78900,8466,22.11,,,8873,22.11,,,10243,20.86,17906,21.42,17918,19.65,,,18494,21.19/21062016,78960,,,8766,22.24,8873,22.05,9259,20.86,10243,20.86,17906,21.43,17918,19.62,,,,/21062016,79020,8466,22.11,8766,22.24,8873,22.11,9259,20.86,10243,20.86,,,17918,19.63,,,18494,21.20/21062016,79080,,,8766,22.24,8873,22.11,,,,,17906,21.44,,,,,,/21062016,79140,8466,22.11,8766,22.24,8873,22.05,,,10243,20.86,17906,21.42,,,,,18494,21.18/21062016,79200,,,,,8873,22.05,9259,20.86,10243,20.86,17906,21.42,17918,19.63,,,,/21062016,79260,8466,22.11,8766,22.24,,,9259,20.86,10243,20.86,,,17918,19.60,,,18494,21.20/21062016,79320,8466,22.18,8766,22.24,,,9259,20.80,10243,20.86,17906,21.41,17918,19.59,,,18494,21.19/21062016,79380,8466,22.18,8766,22.24,8873,22.05,,,,,17906,21.41,17918,19.58,,,,/21062016,79440,8466,22.18,8766,22.24,8873,22.05,9259,20.86,10243,20.93,17906,21.42,,,,,18494,21.18/21062016,79500,8466,22.11,8766,22.24,8873,22.11,9259,20.80,10243,20.93,17906,21.42,,,,,18494,21.19/21062016,79560,8466,22.18,,,8873,22.11,9259,20.86,,,17906,21.42,17918,19.57,,,,/21062016,79620,,,,,8873,22.05,9259,20.80,10243,20.93,17906,21.42,17918,19.55,,,18494,21.18/21062016,79680,8466,22.18,8766,22.24,,,9259,20.86,10243,20.93,,,,,,,18494,21.20/21062016,79740,8466,22.11,,,8873,22.05,9259,20.80,10243,20.93,17906,21.42,17918,19.55,,,18494,21.18/21062016,79800,,,,,8873,22.05,9259,20.86,10243,20.93,17906,21.41,17918,19.56,,,18494,21.18/21062016,79860,8466,22.11,8766,22.24,8873,22.05,9259,20.80,,,,,17918,19.54,,,,/21062016,79920,8466,22.11,8766,22.24,8873,22.11,9259,20.80,10243,20.93,17906,21.42,17918,19.52,,,18494,21.18/21062016,79980,8466,22.18,8766,22.24,8873,22.11,9259,20.86,10243,20.93,,,,,,,18494,21.20/21062016,80040,8466,22.11,8766,22.24,8873,22.05,9259,20.86,10243,20.93,17906,21.42,,,,,18494,21.18/21062016,80100,8466,22.11,8766,22.24,8873,22.05,9259,20.86,,,17906,21.42,17918,19.50,,,,/21062016,80160,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.93,17906,21.41,,,,,18494,21.18/21062016,80220,8466,22.11,8766,22.24,8873,22.05,9259,20.86,10243,20.93,,,17918,19.50,,,,/21062016,80280,8466,22.18,,,8873,22.05,,,10243,20.93,17906,21.42,,,,,18494,21.19/21062016,80340,8466,22.11,8766,22.24,8873,22.05,9259,20.86,10243,20.93,,,17918,19.49,,,18494,21.18/21062016,80400,8466,22.11,,,8873,22.05,9259,20.80,10243,20.93,17906,21.42,,,,,18494,21.19/21062016,80460,,,8766,22.24,8873,22.05,9259,20.86,,,17906,21.41,17918,19.48,,,,/21062016,80520,8466,22.11,8766,22.24,8873,22.05,9259,20.80,,,17906,21.41,17918,19.48,,,18494,21.18/21062016,80580,,,8766,22.24,8873,22.05,9259,20.80,10243,20.93,,,17918,19.45,,,18494,21.18/21062016,80640,8466,22.11,,,8873,22.05,9259,20.80,10243,20.93,17906,21.41,17918,19.46,,,,/21062016,80700,,,8766,22.24,8873,22.05,9259,20.86,10243,20.93,17906,21.42,17918,19.45,,,18494,21.18/21062016,80760,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.93,17906,21.42,17918,19.44,,,18494,21.19/21062016,80820,,,8766,22.24,8873,22.05,,,10243,20.93,17906,21.42,,,,,18494,21.18/21062016,80880,8466,22.11,8766,22.24,,,9259,20.80,10243,20.93,,,17918,19.44,,,18494,21.18/21062016,80940,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.93,17906,21.43,17918,19.43,,,,/21062016,81000,8466,22.11,,,8873,22.05,9259,20.80,10243,20.93,17906,21.43,17918,19.42,,,18494,21.18/21062016,81060,,,8766,22.24,8873,22.05,9259,20.80,,,,,17918,19.42,,,,/21062016,81120,8466,22.11,,,8873,22.05,9259,20.80,10243,20.93,17906,21.44,17918,19.41,,,18494,21.18/21062016,81180,8466,22.11,8766,22.24,,,9259,20.80,10243,20.93,17906,21.42,,,,,,/21062016,81240,8466,22.11,8766,22.24,8873,22.05,,,10243,20.93,17906,21.41,17918,19.40,,,18494,21.17/21062016,81300,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.93,17906,21.42,17918,19.40,,,,/21062016,81360,8466,22.11,8766,22.24,8873,22.05,9259,20.86,,,17906,21.42,17918,19.38,,,18494,21.18/21062016,81420,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,17906,21.42,17918,19.36,,,18494,21.18/21062016,81480,,,,,,,9259,20.80,10243,20.99,,,,,,,18494,21.18/21062016,81540,8466,22.11,8766,22.24,8873,22.05,9259,20.80,,,17906,21.41,17918,19.36,,,,/21062016,81600,,,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.41,17918,19.36,,,18494,21.18/21062016,81660,8466,22.11,,,8873,22.05,,,10243,20.99,17906,21.42,,,,,,/21062016,81720,,,,,8873,22.05,9259,20.80,10243,20.99,17906,21.41,,,,,18494,21.18/21062016,81780,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.41,17918,19.35,,,18494,21.17/21062016,81840,8466,22.11,,,8873,22.05,9259,20.80,,,,,17918,19.34,,,,/21062016,81900,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,17906,21.40,,,,,18494,21.16/21062016,81960,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.42,17918,19.32,,,,/21062016,82020,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,,,17918,19.33,,,18494,21.17/21062016,82080,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,17906,21.41,,,,,,/21062016,82140,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,,,17918,19.31,,,18494,21.16/21062016,82200,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,,,,,18494,21.16/21062016,82260,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.30,,,18494,21.17/21062016,82320,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,,,,,,,,/21062016,82380,,,8766,22.24,8873,22.05,,,10243,20.99,17906,21.42,17918,19.30,,,18494,21.16/21062016,82440,8466,22.11,8766,22.24,8873,22.05,9259,20.80,,,17906,21.41,17918,19.29,,,18494,21.16/21062016,82500,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,,,,,,,,/21062016,82560,8466,22.11,8766,22.24,,,,,10243,20.99,17906,21.40,17918,19.28,,,18494,21.16/21062016,82620,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,17906,21.40,17918,19.26,,,,/21062016,82680,,,8766,22.24,8873,22.05,9259,20.80,,,17906,21.40,,,,,18494,21.16/21062016,82740,,,,,8873,21.99,9259,20.80,10243,20.99,17906,21.42,17918,19.26,,,,/21062016,82800,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,,,17918,19.24,,,18494,21.16/21062016,82860,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,,,,,18494,21.16/21062016,82920,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.24,,,,/21062016,82980,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.41,,,,,18494,21.16/21062016,83040,8466,22.11,8766,22.24,8873,22.05,,,,,17906,21.40,17918,19.23,,,18494,21.16/21062016,83100,8466,22.11,8766,22.24,,,9259,20.80,,,,,17918,19.22,,,,/21062016,83160,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.21,,,18494,21.16/21062016,83220,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,,,17918,19.21,,,,/21062016,83280,8466,22.11,8766,22.24,8873,21.99,9259,20.80,10243,20.99,17906,21.40,,,,,,/21062016,83340,,,8766,22.24,8873,21.99,9259,20.80,,,17906,21.41,17918,19.18,,,18494,21.16/21062016,83400,8466,22.11,,,8873,21.99,9259,20.80,10243,20.99,17906,21.40,,,,,18494,21.16/21062016,83460,8466,22.11,8766,22.24,8873,21.99,9259,20.80,,,,,,,,,18494,21.16/21062016,83520,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,17906,21.40,17918,19.19,,,,/21062016,83580,8466,22.11,8766,22.24,8873,21.99,,,10243,20.99,17906,21.38,,,,,18494,21.16/21062016,83640,8466,22.11,8766,22.24,8873,21.99,9259,20.80,,,17906,21.40,17918,19.18,,,18494,21.16/21062016,83700,,,8766,22.24,8873,22.05,9259,20.80,10243,21.05,17906,21.39,,,,,18494,21.16/21062016,83760,8466,22.11,8766,22.24,8873,22.05,,,10243,20.99,,,17918,19.18,,,18494,21.15/21062016,83820,,,8766,22.24,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.18,,,18494,21.15/21062016,83880,8466,22.11,8766,22.24,8873,22.05,9259,20.80,10243,20.99,,,,,,,,/21062016,83940,8466,22.11,8766,22.24,8873,21.99,9259,20.80,10243,20.99,17906,21.40,17918,19.17,,,,/21062016,84000,8466,22.11,,,,,9259,20.80,10243,20.99,17906,21.40,17918,19.16,,,18494,21.15/21062016,84060,,,8766,22.24,8873,21.99,,,10243,21.05,,,17918,19.15,,,18494,21.14/21062016,84120,8466,22.11,,,8873,21.99,9259,20.80,,,17906,21.39,,,,,18494,21.16/21062016,84180,8466,22.11,8766,22.24,8873,21.99,9259,20.80,10243,21.05,,,17918,19.15,,,,/21062016,84240,8466,22.11,8766,22.24,8873,21.99,9259,20.80,10243,21.05,17906,21.40,17918,19.14,,,18494,21.14/21062016,84300,8466,22.11,8766,22.24,,,9259,20.80,10243,21.05,,,17918,19.14,,,18494,21.16/21062016,84360,8466,22.11,8766,22.24,8873,21.99,9259,20.74,,,17906,21.40,,,,,18494,21.14/21062016,84420,8466,22.11,8766,22.24,8873,21.99,,,10243,20.99,17906,21.40,17918,19.13,,,18494,21.15/21062016,84480,8466,22.05,8766,22.24,,,9259,20.80,10243,21.05,,,17918,19.13,,,18494,21.15/21062016,84540,8466,22.05,8766,22.24,8873,21.99,9259,20.80,10243,21.05,17906,21.40,17918,19.12,,,,/21062016,84600,8466,22.05,8766,22.24,8873,21.99,9259,20.80,10243,21.05,17906,21.40,17918,19.13,,,18494,21.15/21062016,84660,8466,22.11,8766,22.24,8873,21.99,9259,20.74,10243,21.05,,,17918,19.12,,,,/21062016,84720,8466,22.05,8766,22.24,8873,21.99,9259,20.80,10243,21.05,17906,21.40,,,,,18494,21.15/21062016,84780,,,8766,22.24,8873,21.99,9259,20.80,10243,21.05,17906,21.39,,,,,,/21062016,84840,8466,22.05,8766,22.24,,,,,,,,,,,,,18494,21.15/21062016,84900,8466,22.11,8766,22.24,,,9259,20.80,,,17906,21.40,17918,19.08,,,18494,21.15/21062016,84960,,,8766,22.24,8873,21.99,9259,20.74,10243,21.05,,,17918,19.10,,,18494,21.14/21062016,85020,8466,22.05,8766,22.24,,,9259,20.74,,,,,,,,,,/21062016,85080,8466,22.11,8766,22.24,8873,21.99,9259,20.80,,,17906,21.38,17918,19.10,,,18494,21.14/21062016,85140,8466,22.11,8766,22.24,8873,21.99,,,10243,21.05,17906,21.39,17918,19.09,,,18494,21.14/21062016,85200,,,8766,22.24,8873,21.99,9259,20.74,,,,,17918,19.10,,,18494,21.16/21062016,85260,8466,22.05,8766,22.24,8873,21.99,,,10243,21.05,17906,21.39,17918,19.08,,,,/21062016,85320,8466,22.05,8766,22.24,,,9259,20.80,10243,21.05,17906,21.40,,,,,18494,21.14/21062016,85380,,,,,8873,21.99,9259,20.74,10243,21.05,,,,,,,18494,21.14/21062016,85440,8466,22.05,,,8873,21.99,,,10243,21.05,,,17918,19.08,,,18494,21.15/21062016,85500,8466,22.05,8766,22.18,,,9259,20.74,10243,21.05,17906,21.38,17918,19.07,,,18494,21.15/21062016,85560,8466,22.05,8766,22.18,8873,21.99,,,10243,21.05,17906,21.40,,,,,,/21062016,85620,8466,22.05,8766,22.24,8873,21.99,9259,20.80,10243,21.05,17906,21.38,,,,,18494,21.15/21062016,85680,8466,22.05,8766,22.24,8873,21.99,9259,20.74,10243,21.05,,,,,,,,/21062016,85740,8466,22.05,8766,22.24,,,,,10243,20.99,17906,21.38,,,,,18494,21.14/21062016,85800,8466,22.05,8766,22.24,8873,21.99,9259,20.74,10243,21.05,,,17918,19.05,,,,/21062016,85860,,,,,8873,21.99,9259,20.74,10243,20.99,17906,21.38,17918,19.04,,,18494,21.15/21062016,85920,8466,22.05,,,8873,21.99,9259,20.80,10243,20.99,17906,21.38,17918,19.04,,,18494,21.16/21062016,85980,,,,,8873,21.99,9259,20.80,,,17906,21.38,,,,,,/21062016,86040,8466,22.05,8766,22.24,8873,22.05,,,10243,20.99,17906,21.38,,,,,18494,21.16/21062016,86100,8466,22.05,,,8873,21.99,9259,20.80,10243,20.99,,,17918,19.02,,,,/21062016,86160,8466,22.05,8766,22.24,,,9259,20.80,10243,20.99,17906,21.40,,,,,18494,21.17/21062016,86220,8466,22.05,8766,22.24,8873,21.99,,,10243,20.99,17906,21.38,,,,,18494,21.18/21062016,86280,8466,22.05,,,8873,22.05,9259,20.80,10243,20.99,17906,21.40,17918,19.02,,,18494,21.18/21062016,86340,8466,22.05,8766,22.24,,,9259,20.80,10243,20.99,,,,,,,,/