21062015,0,8466,23.30,8766,23.80,8873,23.49,9259,21.61,10243,21.36,,,,,,,18494,22.96/21062015,0,8466,23.30,8766,23.80,8873,23.49,9259,21.61,10243,21.36,,,,,,,18494,22.96/21062015,60,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.10,17918,19.78,17890,21.92,18494,22.94/21062015,120,8466,23.30,8766,23.86,8873,23.49,,,,,17906,23.10,17918,19.76,17890,21.92,18494,22.96/21062015,180,8466,23.30,8766,23.80,8873,23.49,9259,21.61,10243,21.36,17906,23.09,17918,19.76,,,,/21062015,240,8466,23.24,8766,23.80,8873,23.49,9259,21.61,10243,21.36,17906,23.08,17918,19.73,17890,21.92,18494,22.95/21062015,300,8466,23.30,8766,23.80,8873,23.49,,,10243,21.36,17906,23.10,,,17890,21.92,18494,22.96/21062015,360,8466,23.30,8766,23.80,8873,23.49,9259,21.61,,,17906,23.10,17918,19.73,17890,21.91,18494,22.96/21062015,420,8466,23.30,,,8873,23.49,9259,21.61,10243,21.36,,,17918,19.71,,,18494,22.96/21062015,480,8466,23.24,8766,23.80,8873,23.49,9259,21.61,10243,21.36,17906,23.10,17918,19.70,17890,21.92,,/21062015,540,8466,23.30,8766,23.80,,,9259,21.61,10243,21.36,17906,23.10,17918,19.70,17890,21.90,18494,22.95/21062015,600,,,8766,23.80,8873,23.49,9259,21.61,10243,21.30,17906,23.10,,,,,,/21062015,660,8466,23.30,8766,23.80,8873,23.49,9259,21.61,10243,21.36,,,17918,19.66,17890,21.92,18494,22.96/21062015,720,,,8766,23.80,8873,23.49,,,10243,21.36,17906,23.09,,,17890,21.93,,/21062015,780,8466,23.30,,,8873,23.49,9259,21.61,,,17906,23.09,17918,19.64,,,18494,22.95/21062015,840,8466,23.24,8766,23.80,8873,23.49,9259,21.61,10243,21.36,17906,23.09,,,17890,21.92,,/21062015,900,8466,23.24,8766,23.80,8873,23.49,9259,21.61,10243,21.36,17906,23.09,17918,19.60,,,18494,22.96/21062015,960,,,8766,23.80,8873,23.49,9259,21.61,10243,21.36,,,17918,19.60,17890,21.91,18494,22.96/21062015,1020,8466,23.30,8766,23.80,,,9259,21.61,10243,21.36,17906,23.10,17918,19.58,17890,21.91,18494,22.96/21062015,1080,8466,23.24,8766,23.80,8873,23.49,,,10243,21.30,,,17918,19.56,,,,/21062015,1140,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.36,17906,23.10,,,17890,21.90,18494,22.96/21062015,1200,8466,23.24,8766,23.80,8873,23.55,9259,21.61,10243,21.36,,,17918,19.54,17890,21.92,18494,22.96/21062015,1260,8466,23.24,8766,23.80,,,,,10243,21.36,17906,23.10,17918,19.52,,,18494,22.96/21062015,1320,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.36,,,,,17890,21.89,18494,22.97/21062015,1380,8466,23.24,8766,23.80,,,,,10243,21.36,17906,23.09,,,,,18494,22.96/21062015,1440,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.36,17906,23.09,,,17890,21.90,,/21062015,1500,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.30,17906,23.09,17918,19.48,17890,21.90,18494,22.97/21062015,1560,8466,23.24,8766,23.80,8873,23.55,9259,21.61,10243,21.36,17906,23.10,17918,19.47,17890,21.91,18494,22.96/21062015,1620,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.30,17906,23.11,,,,,18494,22.98/21062015,1680,,,8766,23.80,8873,23.55,9259,21.61,10243,21.36,,,17918,19.45,17890,21.88,18494,22.97/21062015,1740,,,,,8873,23.55,9259,21.61,10243,21.36,17906,23.12,,,17890,21.89,,/21062015,1800,8466,23.24,8766,23.80,8873,23.55,9259,21.61,10243,21.36,17906,23.10,17918,19.43,17890,21.89,18494,22.97/21062015,1860,8466,23.24,,,8873,23.61,9259,21.61,10243,21.30,17906,23.11,17918,19.40,17890,21.88,18494,22.97/21062015,1920,8466,23.24,8766,23.80,,,9259,21.61,10243,21.30,17906,23.10,,,,,18494,22.98/21062015,1980,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.30,,,17918,19.37,17890,21.88,,/21062015,2040,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.09,,,17890,21.87,18494,22.97/21062015,2100,8466,23.30,8766,23.80,8873,23.61,9259,21.61,10243,21.36,17906,23.10,17918,19.37,,,,/21062015,2160,8466,23.30,8766,23.80,8873,23.55,9259,21.61,10243,21.30,17906,23.08,17918,19.34,17890,21.86,18494,22.97/21062015,2220,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.09,17918,19.34,17890,21.88,18494,22.97/21062015,2280,8466,23.30,8766,23.80,,,9259,21.61,10243,21.30,17906,23.10,,,17890,21.87,18494,22.97/21062015,2340,8466,23.30,8766,23.80,8873,23.61,,,10243,21.30,,,17918,19.31,17890,21.87,18494,22.97/21062015,2400,8466,23.30,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.10,17918,19.30,17890,21.86,,/21062015,2460,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.10,,,17890,21.87,18494,22.98/21062015,2520,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,,,17918,19.29,,,,/21062015,2580,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.09,,,17890,21.86,18494,22.97/21062015,2640,8466,23.24,,,8873,23.61,9259,21.61,10243,21.30,17906,23.09,17918,19.26,17890,21.87,,/21062015,2700,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.10,17918,19.24,17890,21.86,18494,22.96/21062015,2760,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,,,17918,19.24,,,,/21062015,2820,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.10,17918,19.23,17890,21.85,18494,22.98/21062015,2880,8466,23.30,8766,23.80,8873,23.61,9259,21.61,10243,21.30,,,,,17890,21.85,,/21062015,2940,8466,23.30,8766,23.80,8873,23.61,,,,,17906,23.10,17918,19.21,17890,21.86,18494,22.98/21062015,3000,8466,23.24,8766,23.80,8873,23.61,9259,21.61,10243,21.30,17906,23.10,17918,19.20,17890,21.85,18494,22.99/21062015,3060,8466,23.30,8766,23.80,8873,23.61,9259,21.61,10243,21.30,,,17918,19.18,,,,/21062015,3120,8466,23.30,,,,,,,10243,21.30,17906,23.10,,,17890,21.85,18494,22.98/21062015,3180,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.30,,,17918,19.17,,,18494,22.97/21062015,3240,8466,23.30,8766,23.80,8873,23.68,9259,21.61,10243,21.30,17906,23.10,17918,19.16,17890,21.84,,/21062015,3300,8466,23.30,8766,23.80,8873,23.68,9259,21.61,10243,21.30,,,,,,,18494,22.98/21062015,3360,,,8766,23.80,8873,23.68,9259,21.61,,,17906,23.09,17918,19.14,17890,21.84,,/21062015,3420,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.30,17906,23.10,17918,19.12,,,18494,22.97/21062015,3480,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.30,,,,,17890,21.84,18494,22.98/21062015,3540,8466,23.24,8766,23.80,,,,,10243,21.30,17906,23.10,17918,19.10,17890,21.83,,/21062015,3600,8466,23.30,8766,23.80,8873,23.68,,,10243,21.30,17906,23.09,,,17890,21.82,18494,22.98/21062015,3660,8466,23.24,8766,23.80,8873,23.68,,,10243,21.30,,,,,17890,21.82,18494,22.97/21062015,3720,8466,23.24,,,8873,23.68,,,,,17906,23.09,17918,19.06,17890,21.83,,/21062015,3780,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.30,,,17918,19.06,,,18494,22.97/21062015,3840,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.30,17906,23.09,,,17890,21.82,18494,22.98/21062015,3900,8466,23.30,8766,23.80,8873,23.68,9259,21.61,10243,21.30,17906,23.09,17918,19.03,17890,21.82,,/21062015,3960,8466,23.24,8766,23.80,8873,23.68,9259,21.61,,,,,,,17890,21.82,18494,22.98/21062015,4020,8466,23.24,8766,23.80,8873,23.68,,,10243,21.30,17906,23.10,17918,19.02,17890,21.81,18494,22.97/21062015,4080,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.30,17906,23.09,,,,,,/21062015,4140,8466,23.24,8766,23.80,8873,23.74,9259,21.55,10243,21.30,17906,23.09,17918,19.00,17890,21.82,18494,22.97/21062015,4200,8466,23.30,,,,,9259,21.61,10243,21.30,,,,,17890,21.82,18494,22.98/21062015,4260,8466,23.24,8766,23.80,8873,23.68,9259,21.61,,,17906,23.10,17918,18.97,17890,21.81,,/21062015,4320,,,8766,23.80,,,,,10243,21.30,,,17918,18.96,17890,21.81,,/21062015,4380,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.30,17906,23.10,,,17890,21.80,18494,22.98/21062015,4440,,,8766,23.80,8873,23.68,9259,21.55,10243,21.30,17906,23.09,17918,18.93,,,,/21062015,4500,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.30,,,,,17890,21.81,18494,22.98/21062015,4560,8466,23.24,8766,23.80,8873,23.68,9259,21.61,10243,21.24,17906,23.09,17918,18.92,17890,21.79,18494,22.98/21062015,4620,8466,23.24,,,8873,23.74,9259,21.61,10243,21.30,17906,23.08,17918,18.90,,,18494,22.98/21062015,4680,8466,23.24,8766,23.80,,,9259,21.61,10243,21.30,17906,23.09,17918,18.90,17890,21.79,18494,22.98/21062015,4740,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.30,,,17918,18.89,17890,21.79,,/21062015,4800,8466,23.24,8766,23.80,8873,23.74,,,,,17906,23.10,,,17890,21.80,18494,22.98/21062015,4860,,,8766,23.80,8873,23.74,9259,21.61,10243,21.30,17906,23.10,17918,18.86,,,,/21062015,4920,8466,23.24,,,8873,23.74,9259,21.61,10243,21.30,,,17918,18.85,17890,21.78,18494,22.98/21062015,4980,8466,23.24,8766,23.80,,,9259,21.61,10243,21.30,17906,23.10,17918,18.83,,,18494,22.98/21062015,5040,,,8766,23.80,8873,23.74,9259,21.61,10243,21.30,17906,23.10,17918,18.82,17890,21.78,,/21062015,5100,8466,23.24,8766,23.80,,,9259,21.61,10243,21.24,17906,23.10,17918,18.80,17890,21.78,18494,22.98/21062015,5160,,,,,8873,23.74,9259,21.61,10243,21.24,,,,,,,18494,22.98/21062015,5220,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.24,17906,23.10,17918,18.78,,,18494,22.98/21062015,5280,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.24,17906,23.10,17918,18.78,,,18494,22.98/21062015,5340,8466,23.24,,,8873,23.74,9259,21.61,,,17906,23.09,,,17890,21.75,,/21062015,5400,8466,23.24,,,8873,23.74,,,10243,21.24,,,17918,18.77,,,18494,22.98/21062015,5400,8466,23.24,,,8873,23.74,,,10243,21.24,,,17918,18.77,,,18494,22.98/21062015,5460,,,8766,23.80,8873,23.74,9259,21.61,10243,21.24,17906,23.10,17918,18.75,17890,21.76,,/21062015,5520,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.24,17906,23.09,17918,18.74,17890,21.76,18494,22.98/21062015,5580,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.24,17906,23.08,17918,18.74,,,18494,22.98/21062015,5640,,,8766,23.80,8873,23.74,9259,21.61,10243,21.24,,,17918,18.71,17890,21.76,,/21062015,5700,8466,23.24,8766,23.80,8873,23.74,9259,21.55,10243,21.24,17906,23.08,,,17890,21.75,18494,22.98/21062015,5760,8466,23.24,8766,23.80,8873,23.74,,,10243,21.24,17906,23.09,17918,18.71,,,18494,22.98/21062015,5820,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.24,,,,,17890,21.76,18494,22.98/21062015,5880,8466,23.24,,,,,9259,21.61,10243,21.24,17906,23.10,17918,18.68,,,,/21062015,5940,8466,23.24,8766,23.80,8873,23.74,9259,21.61,10243,21.24,17906,23.10,,,17890,21.74,18494,22.98/21062015,6000,,,8766,23.80,8873,23.74,9259,21.61,10243,21.24,,,17918,18.65,17890,21.75,18494,22.98/21062015,6060,8466,23.24,8766,23.80,,,,,,,17906,23.10,,,,,18494,22.98/21062015,6120,8466,23.24,8766,23.80,8873,23.80,9259,21.61,,,17906,23.10,17918,18.64,,,18494,22.98/21062015,6180,8466,23.24,8766,23.74,,,9259,21.61,10243,21.24,17906,23.10,17918,18.65,17890,21.73,,/21062015,6240,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,,,17918,18.63,17890,21.72,18494,22.98/21062015,6300,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,17906,23.10,17918,18.60,,,,/21062015,6360,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,17906,23.09,17918,18.60,17890,21.72,18494,22.98/21062015,6420,8466,23.24,8766,23.74,8873,23.80,9259,21.61,,,17906,23.09,17918,18.58,,,,/21062015,6480,8466,23.24,,,8873,23.80,9259,21.61,10243,21.24,17906,23.10,,,17890,21.72,18494,23.00/21062015,6540,8466,23.24,,,,,9259,21.61,10243,21.24,,,17918,18.58,17890,21.71,18494,22.98/21062015,6600,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,17906,23.10,17918,18.58,,,,/21062015,6660,8466,23.24,8766,23.80,8873,23.80,9259,21.61,,,,,17918,18.58,17890,21.71,18494,22.99/21062015,6720,,,8766,23.80,8873,23.80,,,10243,21.24,17906,23.09,17918,18.56,,,18494,22.97/21062015,6780,8466,23.24,8766,23.80,8873,23.80,9259,21.61,,,,,17918,18.54,17890,21.71,18494,22.98/21062015,6840,8466,23.24,,,8873,23.80,9259,21.61,10243,21.24,17906,23.10,17918,18.54,17890,21.71,18494,22.98/21062015,6900,8466,23.24,8766,23.74,8873,23.80,9259,21.61,10243,21.24,17906,23.10,,,,,,/21062015,6960,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,,,17918,18.55,17890,21.70,18494,22.97/21062015,7020,8466,23.24,8766,23.74,8873,23.80,9259,21.61,10243,21.24,17906,23.08,17918,18.51,,,18494,22.99/21062015,7080,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,17906,23.10,17918,18.52,17890,21.70,18494,22.97/21062015,7140,,,,,8873,23.80,,,10243,21.24,17906,23.08,,,17890,21.70,,/21062015,7200,,,8766,23.80,,,,,10243,21.24,17906,23.08,,,,,18494,22.99/21062015,7260,8466,23.24,8766,23.74,8873,23.80,9259,21.61,10243,21.24,,,17918,18.48,,,,/21062015,7320,8466,23.24,8766,23.74,8873,23.80,9259,21.61,10243,21.24,17906,23.09,,,17890,21.70,18494,22.98/21062015,7380,8466,23.24,,,8873,23.86,,,10243,21.24,17906,23.08,17918,18.47,17890,21.70,,/21062015,7440,,,,,8873,23.80,9259,21.61,10243,21.24,17906,23.10,17918,18.46,17890,21.69,18494,22.98/21062015,7500,8466,23.24,8766,23.74,8873,23.80,9259,21.61,10243,21.24,17906,23.08,17918,18.45,,,18494,22.97/21062015,7560,8466,23.24,8766,23.74,8873,23.80,,,10243,21.24,,,,,17890,21.70,,/21062015,7620,8466,23.24,8766,23.80,8873,23.80,9259,21.55,10243,21.24,17906,23.08,17918,18.44,17890,21.68,18494,22.97/21062015,7680,8466,23.24,8766,23.80,8873,23.80,9259,21.61,10243,21.24,,,17918,18.41,17890,21.68,18494,22.97/21062015,7740,8466,23.24,8766,23.74,8873,23.80,9259,21.61,10243,21.24,17906,23.08,,,17890,21.68,,/21062015,7800,,,8766,23.80,8873,23.86,9259,21.61,10243,21.24,,,,,,,18494,22.96/21062015,7860,8466,23.24,,,8873,23.86,9259,21.61,10243,21.24,17906,23.08,,,17890,21.68,18494,22.96/21062015,7920,8466,23.24,8766,23.74,8873,23.86,9259,21.61,10243,21.24,,,17918,18.40,,,,/21062015,7980,8466,23.18,8766,23.80,8873,23.86,9259,21.61,10243,21.24,17906,23.09,,,17890,21.66,18494,22.97/21062015,8040,,,,,8873,23.86,9259,21.61,10243,21.24,17906,23.10,17918,18.38,17890,21.67,18494,22.97/21062015,8100,8466,23.24,8766,23.80,8873,23.86,9259,21.61,,,,,17918,18.37,,,,/21062015,8160,8466,23.24,8766,23.74,8873,23.86,9259,21.61,10243,21.18,17906,23.08,,,17890,21.66,18494,22.97/21062015,8220,8466,23.24,8766,23.74,8873,23.86,,,10243,21.24,17906,23.09,17918,18.39,17890,21.66,,/21062015,8280,8466,23.24,8766,23.80,8873,23.86,9259,21.61,10243,21.24,17906,23.09,17918,18.36,17890,21.66,18494,22.96/21062015,8340,8466,23.24,8766,23.80,,,9259,21.61,10243,21.24,,,,,,,18494,22.97/21062015,8400,8466,23.24,8766,23.74,8873,23.86,,,,,17906,23.09,17918,18.35,17890,21.65,,/21062015,8460,8466,23.18,8766,23.74,8873,23.86,9259,21.61,10243,21.24,17906,23.09,17918,18.34,17890,21.65,18494,22.96/21062015,8520,8466,23.24,8766,23.80,8873,23.86,9259,21.55,,,,,,,17890,21.65,18494,22.97/21062015,8580,8466,23.24,8766,23.74,8873,23.86,9259,21.61,10243,21.24,17906,23.08,17918,18.34,17890,21.64,18494,22.96/21062015,8640,8466,23.24,,,,,9259,21.55,10243,21.24,,,,,,,,/21062015,8700,8466,23.18,8766,23.74,,,9259,21.55,10243,21.24,17906,23.08,17918,18.32,17890,21.65,18494,22.97/21062015,8760,8466,23.24,8766,23.74,8873,23.86,9259,21.61,10243,21.24,17906,23.09,17918,18.33,,,18494,22.97/21062015,8820,8466,23.24,8766,23.80,8873,23.86,,,10243,21.24,17906,23.08,17918,18.32,17890,21.65,18494,22.97/21062015,8880,8466,23.24,8766,23.74,8873,23.93,,,10243,21.24,,,,,17890,21.64,18494,22.96/21062015,8940,8466,23.18,8766,23.74,8873,23.93,9259,21.61,10243,21.24,17906,23.08,17918,18.32,,,18494,22.97/21062015,9000,8466,23.24,8766,23.74,8873,23.93,9259,21.55,10243,21.18,17906,23.09,17918,18.30,17890,21.64,,/21062015,9060,8466,23.18,8766,23.74,8873,23.93,9259,21.55,10243,21.18,17906,23.09,,,17890,21.64,18494,22.97/21062015,9120,8466,23.18,8766,23.74,8873,23.86,9259,21.61,,,,,17918,18.30,17890,21.64,18494,22.97/21062015,9180,8466,23.24,8766,23.74,8873,23.93,9259,21.55,10243,21.24,17906,23.09,,,,,,/21062015,9240,8466,23.24,8766,23.74,8873,23.93,9259,21.61,,,17906,23.10,17918,18.28,17890,21.64,18494,22.96/21062015,9300,8466,23.18,8766,23.74,8873,23.93,9259,21.55,10243,21.18,,,17918,18.28,17890,21.64,,/21062015,9360,8466,23.18,8766,23.74,8873,23.93,9259,21.55,10243,21.18,17906,23.09,,,17890,21.62,18494,22.96/21062015,9420,8466,23.18,,,8873,23.93,9259,21.61,,,17906,23.10,17918,18.28,17890,21.63,18494,22.96/21062015,9480,8466,23.18,8766,23.80,8873,23.93,9259,21.61,10243,21.18,,,17918,18.28,17890,21.63,,/21062015,9540,8466,23.18,8766,23.74,8873,23.93,9259,21.55,10243,21.18,17906,23.08,,,,,18494,22.95/21062015,9600,8466,23.18,8766,23.80,,,9259,21.55,10243,21.24,,,17918,18.26,17890,21.64,18494,22.96/21062015,9660,8466,23.18,8766,23.74,8873,23.93,9259,21.61,10243,21.18,17906,23.10,17918,18.26,,,,/21062015,9720,8466,23.18,8766,23.74,8873,23.93,9259,21.61,10243,21.18,17906,23.09,17918,18.24,17890,21.62,18494,22.97/21062015,9780,,,8766,23.74,8873,23.93,9259,21.55,10243,21.18,,,,,,,,/21062015,9840,8466,23.18,8766,23.74,8873,23.93,9259,21.55,10243,21.18,17906,23.08,17918,18.25,17890,21.61,,/21062015,9900,8466,23.24,8766,23.74,,,9259,21.55,10243,21.18,17906,23.08,17918,18.22,17890,21.61,18494,22.96/21062015,9960,8466,23.18,8766,23.74,8873,23.99,,,10243,21.18,,,17918,18.22,,,18494,22.96/21062015,10020,8466,23.18,8766,23.74,8873,23.93,9259,21.55,,,17906,23.09,,,17890,21.61,,/21062015,10080,8466,23.18,,,,,9259,21.55,10243,21.18,,,17918,18.22,,,18494,22.96/21062015,10140,,,8766,23.74,8873,23.93,9259,21.61,10243,21.18,17906,23.08,17918,18.19,17890,21.60,18494,22.96/21062015,10200,8466,23.18,,,8873,23.99,9259,21.55,10243,21.18,17906,23.09,17918,18.18,17890,21.60,18494,22.96/21062015,10260,8466,23.18,8766,23.74,8873,23.99,,,10243,21.18,17906,23.08,,,17890,21.61,,/21062015,10320,8466,23.18,,,8873,23.99,9259,21.55,10243,21.18,,,17918,18.17,,,18494,22.96/21062015,10380,8466,23.18,8766,23.74,,,9259,21.61,10243,21.18,17906,23.09,17918,18.15,17890,21.61,18494,22.97/21062015,10440,8466,23.18,8766,23.74,8873,23.99,9259,21.61,,,17906,23.08,,,17890,21.61,18494,22.96/21062015,10500,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,17918,18.15,,,18494,22.96/21062015,10560,8466,23.18,8766,23.74,,,,,10243,21.18,17906,23.09,17918,18.13,17890,21.59,,/21062015,10620,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,,,,,,,18494,22.95/21062015,10680,8466,23.18,8766,23.74,8873,23.99,,,,,17906,23.09,17918,18.11,17890,21.60,18494,22.96/21062015,10740,8466,23.18,8766,23.74,8873,23.99,9259,21.61,10243,21.18,17906,23.08,17918,18.12,17890,21.60,18494,22.96/21062015,10800,8466,23.18,8766,23.74,,,9259,21.55,,,,,17918,18.12,17890,21.60,18494,22.96/21062015,10860,,,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,17918,18.10,,,18494,22.96/21062015,10920,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,,,17890,21.60,18494,22.96/21062015,10980,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.09,17918,18.09,17890,21.59,18494,22.96/21062015,11040,8466,23.18,8766,23.74,8873,23.99,9259,21.61,10243,21.18,17906,23.10,,,,,18494,22.95/21062015,11100,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.10,17918,18.08,17890,21.60,,/21062015,11160,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.09,,,17890,21.58,18494,22.96/21062015,11220,8466,23.18,8766,23.74,8873,23.99,9259,21.61,10243,21.18,,,17918,18.10,17890,21.58,18494,22.95/21062015,11280,8466,23.18,8766,23.74,8873,23.99,9259,21.61,10243,21.18,17906,23.10,17918,18.08,17890,21.58,18494,22.96/21062015,11340,8466,23.18,8766,23.80,8873,23.99,9259,21.55,10243,21.18,17906,23.09,,,17890,21.59,,/21062015,11400,8466,23.18,8766,23.74,8873,23.99,,,10243,21.18,17906,23.08,17918,18.07,17890,21.58,18494,22.96/21062015,11460,8466,23.18,8766,23.74,8873,23.99,9259,21.61,10243,21.18,,,17918,18.06,,,18494,22.95/21062015,11520,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,,,17890,21.58,,/21062015,11580,8466,23.18,8766,23.74,8873,23.99,,,10243,21.18,17906,23.09,17918,18.07,17890,21.57,18494,22.95/21062015,11640,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,17918,18.05,,,,/21062015,11700,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,17918,18.04,17890,21.57,18494,22.96/21062015,11760,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,,,17918,18.04,,,,/21062015,11820,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,,,17890,21.58,18494,22.95/21062015,11880,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.11,,,17918,18.02,17890,21.56,,/21062015,11940,8466,23.18,8766,23.74,8873,23.99,9259,21.55,10243,21.18,17906,23.08,17918,18.02,17890,21.57,18494,22.95/21062015,12000,8466,23.18,8766,23.74,,,,,10243,21.18,,,17918,18.00,,,18494,22.95/21062015,12060,8466,23.18,,,8873,24.05,9259,21.61,10243,21.18,17906,23.08,17918,17.99,17890,21.56,18494,22.96/21062015,12120,,,8766,23.74,,,9259,21.61,10243,21.18,,,,,,,18494,22.95/21062015,12180,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.18,17906,23.10,17918,17.98,17890,21.55,18494,22.94/21062015,12240,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.18,17906,23.08,,,17890,21.57,,/21062015,12300,8466,23.18,8766,23.74,,,9259,21.55,10243,21.18,17906,23.08,,,17890,21.57,18494,22.95/21062015,12360,,,8766,23.74,8873,24.05,9259,21.55,10243,21.18,,,,,,,18494,22.95/21062015,12420,,,8766,23.74,8873,24.05,9259,21.61,10243,21.18,17906,23.08,17918,17.96,17890,21.55,18494,22.95/21062015,12480,,,8766,23.74,8873,24.05,9259,21.55,10243,21.18,,,17918,17.95,17890,21.56,18494,22.94/21062015,12540,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.18,17906,23.08,,,17890,21.54,,/21062015,12600,8466,23.18,8766,23.74,,,9259,21.61,,,17906,23.08,17918,17.94,,,18494,22.94/21062015,12660,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.92,17890,21.54,,/21062015,12720,8466,23.18,8766,23.74,8873,24.05,9259,21.61,10243,21.11,17906,23.07,17918,17.92,17890,21.53,18494,22.95/21062015,12780,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.18,,,,,17890,21.54,18494,22.94/21062015,12840,8466,23.18,8766,23.74,8873,24.05,,,10243,21.11,17906,23.08,17918,17.93,17890,21.54,,/21062015,12900,8466,23.11,,,,,9259,21.55,10243,21.11,17906,23.08,17918,17.92,,,18494,22.96/21062015,12960,8466,23.18,8766,23.74,8873,24.05,9259,21.61,10243,21.18,17906,23.07,,,17890,21.54,18494,22.94/21062015,13020,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.92,17890,21.54,,/21062015,13080,8466,23.18,8766,23.74,8873,24.05,,,10243,21.11,17906,23.07,,,17890,21.54,18494,22.96/21062015,13140,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.90,17890,21.54,18494,22.94/21062015,13200,,,,,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.90,17890,21.53,,/21062015,13260,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.89,,,18494,22.94/21062015,13320,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,,,17890,21.53,18494,22.94/21062015,13380,8466,23.18,8766,23.74,8873,24.05,,,10243,21.11,17906,23.08,17918,17.88,17890,21.54,18494,22.94/21062015,13440,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.88,,,,/21062015,13500,8466,23.18,,,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.88,17890,21.52,18494,22.94/21062015,13560,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.87,17890,21.52,,/21062015,13620,8466,23.18,,,8873,24.05,9259,21.61,10243,21.18,17906,23.07,,,17890,21.52,18494,22.95/21062015,13680,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.86,17890,21.52,,/21062015,13740,8466,23.18,8766,23.74,8873,24.05,9259,21.61,10243,21.18,17906,23.08,17918,17.85,,,18494,22.95/21062015,13800,8466,23.18,8766,23.74,8873,24.05,,,10243,21.11,17906,23.07,,,17890,21.52,,/21062015,13860,8466,23.18,8766,23.74,8873,24.11,9259,21.55,10243,21.11,,,17918,17.84,,,18494,22.94/21062015,13920,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.84,17890,21.52,18494,22.94/21062015,13980,8466,23.18,8766,23.74,8873,24.05,9259,21.61,10243,21.11,,,,,17890,21.52,18494,22.93/21062015,14040,8466,23.18,8766,23.74,8873,24.11,9259,21.55,10243,21.11,17906,23.06,17918,17.83,,,,/21062015,14100,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,,,17890,21.50,18494,22.94/21062015,14160,8466,23.18,8766,23.74,8873,24.05,,,10243,21.11,17906,23.08,17918,17.82,,,,/21062015,14220,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.80,17890,21.51,18494,22.93/21062015,14280,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,,,17890,21.50,,/21062015,14340,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.06,17918,17.81,17890,21.50,18494,22.94/21062015,14400,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.80,,,18494,22.93/21062015,14460,8466,23.18,8766,23.74,8873,24.05,9259,21.55,,,17906,23.06,,,17890,21.50,,/21062015,14520,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.78,17890,21.49,18494,22.93/21062015,14580,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,,,17890,21.50,,/21062015,14640,,,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.77,17890,21.49,18494,22.94/21062015,14700,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,,,17890,21.50,18494,22.93/21062015,14760,8466,23.11,8766,23.74,8873,24.05,9259,21.55,,,17906,23.07,17918,17.76,,,18494,22.93/21062015,14820,8466,23.11,8766,23.74,8873,24.11,9259,21.55,10243,21.11,17906,23.08,17918,17.75,17890,21.49,,/21062015,14880,,,,,8873,24.11,,,10243,21.11,17906,23.07,,,17890,21.48,18494,22.92/21062015,14940,,,8766,23.74,,,9259,21.55,10243,21.11,,,17918,17.74,17890,21.50,,/21062015,15000,8466,23.11,8766,23.74,8873,24.05,,,10243,21.11,17906,23.07,,,17890,21.48,18494,22.93/21062015,15060,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.06,17918,17.74,,,18494,22.94/21062015,15120,8466,23.11,8766,23.74,8873,24.11,9259,21.55,10243,21.11,,,17918,17.72,17890,21.48,,/21062015,15180,8466,23.18,8766,23.68,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.72,17890,21.48,18494,22.92/21062015,15240,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.70,17890,21.47,18494,22.93/21062015,15300,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,,,,,18494,22.94/21062015,15360,8466,23.11,8766,23.74,8873,24.05,,,10243,21.11,17906,23.06,17918,17.69,17890,21.49,,/21062015,15420,8466,23.18,8766,23.74,8873,24.05,,,,,17906,23.08,17918,17.69,17890,21.48,18494,22.94/21062015,15480,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.67,17890,21.48,18494,22.94/21062015,15540,8466,23.11,8766,23.74,,,9259,21.61,10243,21.11,,,17918,17.66,,,,/21062015,15600,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.06,17918,17.66,17890,21.48,18494,22.95/21062015,15660,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,,,17890,21.49,18494,22.96/21062015,15720,8466,23.11,,,,,9259,21.55,10243,21.11,,,,,,,18494,22.96/21062015,15780,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.06,17918,17.63,17890,21.48,,/21062015,15840,8466,23.18,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.62,,,18494,22.95/21062015,15900,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,,,17890,21.47,18494,22.96/21062015,15960,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.61,17890,21.47,18494,22.96/21062015,16020,8466,23.11,8766,23.74,,,,,10243,21.11,17906,23.08,17918,17.62,,,,/21062015,16080,8466,23.18,,,8873,24.05,9259,21.55,,,17906,23.08,17918,17.60,,,18494,22.95/21062015,16140,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.09,17918,17.59,17890,21.48,18494,22.96/21062015,16200,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,,,17890,21.47,,/21062015,16260,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.58,17890,21.47,18494,22.96/21062015,16320,8466,23.11,,,8873,24.05,9259,21.55,10243,21.11,17906,23.07,,,,,18494,22.97/21062015,16380,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,,,17918,17.57,17890,21.46,18494,22.96/21062015,16440,8466,23.11,8766,23.74,8873,24.05,,,,,17906,23.08,,,,,,/21062015,16500,8466,23.11,8766,23.74,,,9259,21.55,10243,21.11,17906,23.08,17918,17.56,17890,21.46,18494,22.96/21062015,16560,8466,23.11,,,8873,24.05,9259,21.61,10243,21.11,17906,23.07,,,17890,21.46,,/21062015,16620,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.05,,,17918,17.54,,,18494,22.96/21062015,16680,8466,23.11,8766,23.74,8873,24.05,,,10243,21.11,17906,23.09,,,17890,21.46,18494,22.96/21062015,16740,8466,23.11,8766,23.74,8873,24.05,9259,21.61,10243,21.11,,,17918,17.52,,,,/21062015,16800,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.09,17918,17.52,17890,21.46,18494,22.96/21062015,16860,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.50,17890,21.46,18494,22.96/21062015,16920,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.50,17890,21.47,18494,22.96/21062015,16980,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.09,,,17890,21.46,,/21062015,17040,8466,23.11,8766,23.74,,,9259,21.55,10243,21.05,,,17918,17.48,,,18494,22.96/21062015,17100,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.06,17918,17.48,17890,21.46,,/21062015,17160,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.08,17918,17.48,,,18494,22.96/21062015,17220,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.11,17906,23.07,17918,17.46,17890,21.45,,/21062015,17280,8466,23.11,8766,23.74,8873,24.05,9259,21.55,,,,,17918,17.44,17890,21.44,18494,22.96/21062015,17340,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.08,17918,17.44,,,,/21062015,17400,8466,23.11,8766,23.74,8873,24.05,,,10243,21.05,17906,23.07,,,17890,21.44,18494,22.96/21062015,17460,8466,23.11,8766,23.74,8873,24.05,9259,21.55,,,,,17918,17.41,17890,21.44,18494,22.96/21062015,17520,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.07,,,17890,21.45,,/21062015,17580,8466,23.11,8766,23.74,8873,24.05,9259,21.55,,,,,17918,17.41,,,18494,22.95/21062015,17640,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.08,17918,17.40,17890,21.44,18494,22.96/21062015,17700,,,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.08,,,17890,21.44,18494,22.95/21062015,17760,8466,23.11,,,8873,24.05,9259,21.55,10243,21.05,,,17918,17.39,,,,/21062015,17820,8466,23.11,8766,23.74,,,9259,21.55,10243,21.05,17906,23.08,17918,17.38,17890,21.43,18494,22.96/21062015,17880,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.07,17918,17.36,17890,21.44,18494,22.95/21062015,17940,8466,23.11,8766,23.74,,,,,10243,21.05,17906,23.08,,,17890,21.44,18494,22.94/21062015,18000,,,8766,23.74,8873,24.05,9259,21.55,,,17906,23.06,17918,17.36,,,,/21062015,18060,8466,23.05,,,8873,24.05,9259,21.55,10243,21.05,,,,,17890,21.44,18494,22.94/21062015,18120,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.07,17918,17.34,17890,21.45,18494,22.96/21062015,18180,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.07,17918,17.32,17890,21.44,18494,22.96/21062015,18240,8466,23.11,8766,23.74,8873,24.05,9259,21.55,10243,21.05,17906,23.08,,,,,,/21062015,18300,8466,23.11,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.07,17918,17.31,17890,21.44,18494,22.95/21062015,18360,8466,23.05,,,,,9259,21.55,,,,,,,17890,21.44,,/21062015,18420,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,,,17918,17.28,17890,21.43,18494,22.94/21062015,18480,8466,23.05,8766,23.74,,,9259,21.55,10243,21.05,17906,23.07,17918,17.28,,,,/21062015,18540,8466,23.05,8766,23.74,8873,24.05,9259,21.55,10243,21.05,,,17918,17.27,17890,21.44,18494,22.97/21062015,18600,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.09,,,17890,21.43,,/21062015,18660,8466,23.05,8766,23.74,8873,23.99,,,10243,21.05,17906,23.07,17918,17.26,,,18494,22.95/21062015,18720,,,8766,23.74,,,9259,21.55,10243,21.05,,,,,17890,21.43,18494,22.96/21062015,18780,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.07,17918,17.24,17890,21.42,,/21062015,18840,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.08,17918,17.24,,,18494,22.96/21062015,18900,8466,23.05,8766,23.74,8873,23.99,,,10243,21.05,,,,,17890,21.43,18494,22.96/21062015,18960,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.07,17918,17.23,17890,21.43,,/21062015,19020,8466,23.05,,,8873,23.99,9259,21.55,10243,21.05,17906,23.07,,,17890,21.42,18494,22.94/21062015,19080,,,8766,23.74,8873,24.05,,,10243,21.05,,,17918,17.21,,,18494,22.96/21062015,19140,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.08,17918,17.22,17890,21.42,,/21062015,19200,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.07,17918,17.20,17890,21.41,18494,22.94/21062015,19260,8466,23.05,,,,,9259,21.55,10243,21.05,17906,23.07,17918,17.20,17890,21.41,,/21062015,19320,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,,,,,17890,21.41,18494,22.95/21062015,19380,8466,23.05,8766,23.74,8873,23.99,,,,,17906,23.08,17918,17.19,,,18494,22.95/21062015,19440,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,,,,,17890,21.42,18494,22.96/21062015,19500,8466,23.05,8766,23.74,,,9259,21.55,10243,21.05,,,17918,17.19,,,,/21062015,19560,,,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.08,17918,17.18,17890,21.41,18494,22.94/21062015,19620,,,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.06,,,17890,21.41,18494,22.95/21062015,19680,,,8766,23.74,8873,23.99,9259,21.55,10243,21.05,,,17918,17.17,,,18494,22.95/21062015,19740,8466,23.05,8766,23.74,8873,23.99,,,10243,21.05,17906,23.07,,,17890,21.41,18494,22.95/21062015,19800,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.06,17918,17.17,17890,21.41,,/21062015,19860,8466,23.05,8766,23.74,,,,,10243,21.05,17906,23.06,17918,17.14,17890,21.41,18494,22.95/21062015,19920,,,8766,23.74,,,9259,21.55,10243,21.05,,,,,,,18494,22.95/21062015,19980,8466,23.05,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.06,17918,17.17,17890,21.40,18494,22.94/21062015,20040,8466,23.05,8766,23.74,8873,23.99,9259,21.55,,,17906,23.08,17918,17.16,17890,21.40,18494,22.95/21062015,20100,8466,23.05,8766,23.74,,,,,10243,21.05,,,17918,17.15,17890,21.39,,/21062015,20160,8466,22.99,8766,23.74,8873,23.99,9259,21.55,10243,21.05,17906,23.07,17918,17.14,,,18494,22.95/21062015,20220,8466,22.99,8766,23.74,8873,23.93,9259,21.55,10243,21.05,17906,23.07,,,17890,21.39,18494,22.96/21062015,20280,8466,23.05,8766,23.74,8873,23.99,,,10243,21.05,,,17918,17.13,17890,21.39,,/21062015,20340,8466,23.05,8766,23.74,8873,23.93,,,10243,21.05,17906,23.06,,,17890,21.40,18494,22.95/21062015,20400,8466,23.05,8766,23.74,8873,23.93,9259,21.55,10243,21.05,,,17918,17.12,,,,/21062015,20460,8466,22.99,,,8873,23.93,,,10243,21.05,17906,23.07,17918,17.13,17890,21.40,18494,22.94/21062015,20520,8466,23.05,8766,23.74,8873,23.93,9259,21.55,10243,21.05,17906,23.06,17918,17.13,,,18494,22.94/21062015,20580,8466,22.99,8766,23.74,8873,23.93,9259,21.55,10243,21.05,,,17918,17.12,17890,21.38,,/21062015,20640,8466,22.99,,,8873,23.93,9259,21.55,10243,21.05,17906,23.06,,,17890,21.38,18494,22.94/21062015,20700,8466,22.99,8766,23.74,8873,23.93,9259,21.55,10243,21.05,17906,23.06,17918,17.11,,,,/21062015,20760,,,8766,23.74,8873,23.93,,,10243,21.05,,,17918,17.11,17890,21.38,18494,22.95/21062015,20820,8466,23.05,8766,23.74,8873,23.93,9259,21.55,10243,21.05,17906,23.09,17918,17.11,,,,/21062015,20880,8466,23.05,8766,23.74,8873,23.93,9259,21.55,10243,21.05,,,,,17890,21.40,18494,22.94/21062015,20940,8466,22.99,8766,23.74,8873,23.93,,,10243,21.05,17906,23.10,17918,17.10,17890,21.38,,/21062015,21000,8466,23.05,8766,23.74,,,9259,21.55,10243,21.05,17906,23.11,17918,17.10,17890,21.38,18494,22.94/21062015,21060,,,8766,23.74,8873,23.93,9259,21.55,,,17906,23.10,,,,,,/21062015,21120,8466,23.05,8766,23.74,8873,23.93,,,10243,20.99,,,,,17890,21.38,18494,22.93/21062015,21180,8466,23.05,8766,23.74,,,9259,21.55,,,17906,23.15,17918,17.09,,,18494,22.94/21062015,21240,,,8766,23.74,8873,23.93,9259,21.55,10243,21.05,17906,23.18,17918,17.08,17890,21.36,18494,22.94/21062015,21300,8466,23.05,8766,23.74,8873,23.86,9259,21.55,10243,21.05,17906,23.19,,,17890,21.38,18494,22.95/21062015,21360,,,8766,23.74,,,,,10243,21.05,17906,23.22,17918,17.08,,,,/21062015,21420,,,8766,23.74,8873,23.86,9259,21.55,10243,21.05,,,,,17890,21.37,18494,22.94/21062015,21480,,,8766,23.74,8873,23.86,9259,21.55,10243,21.05,17906,23.22,17918,17.07,17890,21.38,18494,22.95/21062015,21540,8466,23.05,8766,23.74,,,,,,,17906,23.21,,,,,,/21062015,21600,,,,,8873,23.86,9259,21.55,10243,21.05,17906,23.22,,,17890,21.37,18494,22.96/21062015,21660,8466,22.99,8766,23.74,,,9259,21.55,10243,20.99,17906,23.22,17918,17.07,17890,21.38,18494,22.96/21062015,21720,8466,22.99,,,8873,23.86,9259,21.55,10243,20.99,,,,,17890,21.38,18494,22.96/21062015,21780,8466,22.99,,,8873,23.86,,,10243,20.99,17906,23.20,17918,17.06,,,18494,22.97/21062015,21840,,,,,,,,,10243,20.99,17906,23.19,,,17890,21.37,18494,23.00/21062015,21900,8466,22.99,8766,23.74,8873,23.86,9259,21.55,10243,21.05,17906,23.20,17918,17.05,17890,21.38,18494,22.99/21062015,21960,8466,22.99,8766,23.74,8873,23.86,9259,21.55,10243,20.99,17906,23.20,,,17890,21.39,,/21062015,22020,8466,22.99,8766,23.74,8873,23.86,9259,21.49,10243,21.05,,,17918,17.05,17890,21.39,18494,23.00/21062015,22080,8466,22.99,8766,23.74,8873,23.86,9259,21.55,10243,21.05,17906,23.20,17918,17.04,17890,21.39,18494,23.02/21062015,22140,8466,22.99,,,8873,23.80,9259,21.55,10243,21.05,17906,23.20,17918,17.06,17890,21.38,,/21062015,22200,,,8766,23.74,8873,23.80,9259,21.55,10243,20.99,,,,,,,18494,23.04/21062015,22260,8466,22.99,8766,23.74,8873,23.80,9259,21.55,10243,20.99,17906,23.22,17918,17.06,17890,21.39,18494,23.04/21062015,22320,,,,,8873,23.80,9259,21.55,10243,20.99,17906,23.22,17918,17.04,17890,21.38,18494,23.04/21062015,22380,,,8766,23.74,8873,23.86,9259,21.55,10243,20.99,17906,23.22,17918,17.04,,,18494,23.06/21062015,22440,8466,22.99,8766,23.74,8873,23.80,,,10243,21.05,17906,23.21,17918,17.04,17890,21.38,,/21062015,22500,8466,22.99,,,8873,23.80,9259,21.55,10243,20.99,,,17918,17.04,,,18494,23.06/21062015,22560,8466,22.99,,,,,9259,21.55,10243,21.05,17906,23.21,,,,,,/21062015,22620,8466,22.99,8766,23.74,8873,23.80,,,10243,20.99,,,,,17890,21.38,18494,23.07/21062015,22680,,,8766,23.74,8873,23.80,9259,21.55,10243,20.99,17906,23.21,17918,17.04,,,,/21062015,22740,8466,22.99,8766,23.74,8873,23.80,9259,21.55,,,17906,23.22,17918,17.04,17890,21.40,18494,23.08/21062015,22800,,,8766,23.74,8873,23.80,,,10243,20.99,,,,,,,18494,23.06/21062015,22860,8466,22.99,8766,23.74,8873,23.80,,,10243,20.99,17906,23.23,17918,17.04,17890,21.38,,/21062015,22920,8466,22.99,8766,23.74,8873,23.80,9259,21.55,10243,20.99,,,,,17890,21.39,18494,23.07/21062015,22980,,,8766,23.74,8873,23.80,9259,21.55,10243,20.99,17906,23.22,17918,17.04,17890,21.39,18494,23.07/21062015,23040,8466,22.99,,,8873,23.80,9259,21.55,,,17906,23.23,17918,17.04,17890,21.37,,/21062015,23100,8466,22.99,8766,23.74,8873,23.80,9259,21.55,10243,20.99,17906,23.22,17918,17.04,,,18494,23.08/21062015,23160,8466,22.99,,,8873,23.80,9259,21.55,10243,20.99,,,17918,17.03,17890,21.36,18494,23.07/21062015,23220,,,8766,23.74,,,9259,21.55,10243,20.99,17906,23.21,,,,,18494,23.07/21062015,23280,8466,22.99,8766,23.68,8873,23.80,,,10243,20.99,17906,23.22,17918,17.03,17890,21.36,18494,23.10/21062015,23340,,,,,8873,23.80,9259,21.55,10243,20.99,17906,23.22,17918,17.03,,,,/21062015,23400,8466,22.99,8766,23.74,8873,23.80,9259,21.55,,,17906,23.22,,,17890,21.36,18494,23.09/21062015,23460,8466,22.99,8766,23.74,,,9259,21.55,10243,20.99,17906,23.21,17918,17.04,17890,21.35,18494,23.08/21062015,23520,,,8766,23.68,8873,23.80,9259,21.49,,,17906,23.20,,,17890,21.35,18494,23.09/21062015,23580,,,8766,23.68,8873,23.80,9259,21.55,10243,20.99,,,17918,17.03,,,,/21062015,23640,8466,22.99,,,,,9259,21.55,10243,20.99,17906,23.20,17918,17.02,,,18494,23.09/21062015,23700,8466,22.99,8766,23.68,,,9259,21.49,10243,20.99,17906,23.21,17918,17.03,17890,21.35,18494,23.08/21062015,23760,8466,22.99,8766,23.74,8873,23.74,9259,21.55,10243,20.93,17906,23.21,,,17890,21.33,18494,23.09/21062015,23820,,,8766,23.68,8873,23.74,9259,21.55,10243,20.93,,,17918,17.02,17890,21.32,18494,23.09/21062015,23880,8466,22.99,8766,23.74,8873,23.74,,,10243,20.99,17906,23.22,17918,17.01,17890,21.32,18494,23.09/21062015,23940,8466,22.99,8766,23.68,8873,23.74,9259,21.49,,,17906,23.22,17918,17.02,,,,/21062015,24000,,,8766,23.68,8873,23.74,9259,21.55,10243,20.93,17906,23.21,17918,17.01,17890,21.32,18494,23.09/21062015,24060,8466,22.99,8766,23.68,8873,23.74,9259,21.49,,,,,,,17890,21.31,18494,23.09/21062015,24120,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.93,17906,23.21,17918,17.00,17890,21.32,,/21062015,24180,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.93,17906,23.21,17918,17.02,,,18494,23.08/21062015,24240,8466,22.99,,,8873,23.74,9259,21.49,10243,20.93,17906,23.20,,,17890,21.30,18494,23.09/21062015,24300,8466,22.99,8766,23.68,8873,23.74,9259,21.55,10243,20.93,,,17918,17.00,17890,21.28,18494,23.08/21062015,24360,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.93,17906,23.20,17918,17.00,17890,21.28,,/21062015,24420,8466,22.99,8766,23.68,,,9259,21.49,10243,20.93,17906,23.21,,,17890,21.26,18494,23.09/21062015,24480,8466,22.99,8766,23.68,8873,23.74,9259,21.55,10243,20.93,,,17918,17.00,,,,/21062015,24540,8466,22.99,8766,23.68,8873,23.74,,,10243,20.93,17906,23.20,,,17890,21.26,18494,23.09/21062015,24600,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.93,,,17918,17.01,,,18494,23.08/21062015,24660,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.93,17906,23.21,17918,17.00,17890,21.23,,/21062015,24720,8466,22.99,,,8873,23.74,9259,21.49,10243,20.93,17906,23.19,,,,,18494,23.09/21062015,24780,8466,22.99,8766,23.68,8873,23.74,9259,21.49,,,,,17918,17.00,17890,21.22,,/21062015,24840,,,8766,23.68,8873,23.74,9259,21.49,10243,20.86,,,17918,17.00,17890,21.22,18494,23.08/21062015,24900,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.86,17906,23.20,,,,,,/21062015,24960,8466,22.99,,,8873,23.74,9259,21.49,10243,20.86,17906,23.20,,,17890,21.21,18494,23.09/21062015,25020,8466,22.99,8766,23.68,8873,23.74,,,10243,20.86,17906,23.20,,,17890,21.20,18494,23.10/21062015,25080,8466,22.99,8766,23.68,8873,23.74,9259,21.49,,,,,17918,17.00,17890,21.19,,/21062015,25140,,,8766,23.68,8873,23.74,9259,21.49,10243,20.86,17906,23.18,17918,16.99,,,18494,23.10/21062015,25200,8466,22.93,8766,23.68,8873,23.74,9259,21.49,10243,20.86,,,,,17890,21.18,,/21062015,25260,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.86,17906,23.18,17918,17.00,17890,21.18,18494,23.08/21062015,25320,8466,22.99,,,8873,23.74,,,10243,20.86,17906,23.20,17918,16.99,17890,21.16,18494,23.08/21062015,25380,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.80,,,17918,16.99,17890,21.16,,/21062015,25440,8466,22.99,8766,23.68,8873,23.68,9259,21.49,,,17906,23.20,,,17890,21.15,18494,23.09/21062015,25500,,,8766,23.68,8873,23.74,9259,21.49,10243,20.86,,,17918,17.00,,,,/21062015,25560,8466,22.93,8766,23.68,8873,23.74,9259,21.49,10243,20.80,17906,23.19,17918,16.98,17890,21.13,18494,23.10/21062015,25620,8466,22.99,8766,23.68,8873,23.74,9259,21.49,,,17906,23.19,17918,17.00,17890,21.12,18494,23.10/21062015,25680,,,8766,23.68,,,9259,21.49,10243,20.80,17906,23.20,17918,16.98,17890,21.11,18494,23.08/21062015,25740,8466,22.99,8766,23.68,8873,23.74,9259,21.49,10243,20.80,,,17918,17.00,17890,21.12,,/21062015,25800,,,8766,23.68,8873,23.74,9259,21.49,10243,20.80,17906,23.20,,,,,18494,23.08/21062015,25860,8466,22.93,8766,23.68,,,9259,21.49,10243,20.80,17906,23.19,17918,16.98,17890,21.09,,/21062015,25920,8466,22.93,8766,23.68,8873,23.74,9259,21.49,10243,20.80,,,17918,16.99,17890,21.09,18494,23.09/21062015,25980,8466,22.99,8766,23.68,8873,23.68,9259,21.49,10243,20.80,17906,23.19,17918,16.98,17890,21.08,18494,23.08/21062015,26040,,,8766,23.68,8873,23.74,,,10243,20.80,17906,23.19,17918,16.98,,,,/21062015,26100,8466,22.93,,,8873,23.68,9259,21.49,10243,20.80,,,,,17890,21.06,18494,23.09/21062015,26160,8466,22.93,8766,23.68,8873,23.68,9259,21.49,10243,20.80,17906,23.20,17918,16.98,17890,21.06,,/21062015,26220,8466,22.93,8766,23.68,8873,23.68,9259,21.49,10243,20.80,17906,23.20,17918,16.98,,,18494,23.09/21062015,26280,,,8766,23.68,8873,23.68,9259,21.49,10243,20.74,17906,23.20,17918,16.98,17890,21.06,,/21062015,26340,8466,22.93,,,8873,23.68,9259,21.49,10243,20.80,,,17918,16.98,17890,21.06,18494,23.08/21062015,26400,8466,22.93,8766,23.68,,,9259,21.49,,,17906,23.21,,,17890,21.06,18494,23.08/21062015,26460,8466,22.93,8766,23.68,8873,23.68,,,10243,20.80,17906,23.21,17918,16.98,,,,/21062015,26520,,,,,8873,23.68,9259,21.49,10243,20.80,,,17918,16.98,17890,21.07,18494,23.09/21062015,26580,8466,22.93,8766,23.68,8873,23.68,9259,21.43,,,17906,23.21,17918,16.99,,,,/21062015,26640,8466,22.93,8766,23.68,8873,23.68,,,10243,20.80,17906,23.22,,,17890,21.08,18494,23.08/21062015,26700,8466,22.93,8766,23.68,8873,23.61,9259,21.49,10243,20.80,17906,23.20,17918,16.98,17890,21.10,,/21062015,26760,8466,22.93,8766,23.68,8873,23.68,,,10243,20.80,,,,,,,18494,23.09/21062015,26820,,,8766,23.68,,,9259,21.49,10243,20.80,17906,23.21,17918,16.99,17890,21.10,,/21062015,26880,8466,22.93,8766,23.68,8873,23.68,9259,21.49,10243,20.80,17906,23.22,17918,17.00,,,18494,23.08/21062015,26940,8466,22.93,,,8873,23.61,9259,21.49,10243,20.80,,,,,17890,21.12,18494,23.08/21062015,27000,8466,22.93,8766,23.68,8873,23.61,9259,21.49,10243,20.80,17906,23.23,17918,16.98,17890,21.13,18494,23.06/21062015,27060,8466,22.93,8766,23.68,8873,23.61,9259,21.49,10243,20.80,17906,23.23,17918,16.99,,,,/21062015,27120,8466,22.93,8766,23.68,,,9259,21.49,10243,20.80,17906,23.22,17918,16.99,17890,21.14,18494,23.06/21062015,27180,8466,22.99,8766,23.68,8873,23.61,9259,21.49,,,,,,,,,18494,23.07/21062015,27240,8466,22.99,8766,23.68,8873,23.61,9259,21.49,10243,20.80,17906,23.23,17918,16.99,17890,21.14,18494,23.07/21062015,27300,8466,22.93,8766,23.68,8873,23.61,9259,21.49,,,17906,23.22,17918,17.00,17890,21.17,,/21062015,27360,8466,22.93,8766,23.68,8873,23.61,9259,21.49,10243,20.80,17906,23.23,17918,16.99,,,18494,23.06/21062015,27420,8466,22.93,8766,23.68,8873,23.61,9259,21.49,10243,20.80,,,17918,17.00,17890,21.17,18494,23.08/21062015,27480,8466,22.93,,,8873,23.61,9259,21.49,10243,20.80,17906,23.24,17918,17.02,17890,21.20,,/21062015,27540,8466,22.99,8766,23.68,,,9259,21.49,10243,20.80,,,17918,17.01,,,18494,23.07/21062015,27600,,,,,8873,23.61,9259,21.49,10243,20.80,17906,23.22,,,17890,21.20,,/21062015,27660,8466,22.93,,,8873,23.61,9259,21.49,10243,20.80,17906,23.23,17918,17.00,17890,21.21,18494,23.06/21062015,27720,8466,22.93,8766,23.68,8873,23.61,,,10243,20.80,,,17918,17.02,17890,21.21,18494,23.06/21062015,27780,8466,22.93,8766,23.68,,,9259,21.49,10243,20.80,17906,23.23,17918,17.02,,,,/21062015,27840,8466,22.93,8766,23.68,8873,23.55,9259,21.49,10243,20.80,17906,23.22,17918,17.01,17890,21.21,18494,23.06/21062015,27900,8466,22.93,8766,23.68,8873,23.55,9259,21.49,10243,20.80,17906,23.22,17918,17.03,,,18494,23.06/21062015,27960,8466,22.93,8766,23.68,8873,23.55,9259,21.49,10243,20.80,17906,23.23,,,17890,21.22,18494,23.06/21062015,28020,8466,22.93,,,8873,23.55,9259,21.49,10243,20.80,17906,23.22,17918,17.03,17890,21.23,18494,23.05/21062015,28080,8466,22.93,8766,23.68,,,,,10243,20.80,,,17918,17.03,,,18494,23.04/21062015,28140,8466,22.93,8766,23.68,8873,23.55,,,10243,20.80,17906,23.22,,,17890,21.22,,/21062015,28200,8466,22.93,8766,23.68,,,9259,21.49,10243,20.80,17906,23.23,17918,17.02,17890,21.22,18494,23.05/21062015,28260,8466,22.93,8766,23.68,8873,23.55,9259,21.49,10243,20.80,,,17918,17.02,17890,21.24,18494,23.04/21062015,28320,8466,22.93,8766,23.68,,,9259,21.49,10243,20.80,17906,23.23,,,,,,/21062015,28380,,,8766,23.68,8873,23.55,9259,21.49,10243,20.80,,,17918,17.03,17890,21.26,18494,23.04/21062015,28440,8466,22.93,8766,23.68,8873,23.49,,,10243,20.80,17906,23.22,,,17890,21.27,,/21062015,28500,8466,22.93,8766,23.68,8873,23.49,9259,21.49,10243,20.80,17906,23.23,17918,17.04,,,18494,23.04/21062015,28560,8466,22.93,8766,23.68,8873,23.49,9259,21.49,10243,20.80,,,,,17890,21.28,18494,23.04/21062015,28620,8466,22.93,8766,23.68,8873,23.49,9259,21.49,10243,20.80,17906,23.22,17918,17.04,17890,21.28,,/21062015,28680,8466,22.93,,,8873,23.49,9259,21.49,10243,20.80,17906,23.22,,,17890,21.29,18494,23.04/21062015,28740,8466,22.93,8766,23.68,8873,23.49,9259,21.49,10243,20.80,17906,23.21,17918,17.03,,,18494,23.03/21062015,28800,8466,22.93,,,8873,23.49,9259,21.49,10243,20.80,,,,,17890,21.32,,/21062015,28860,8466,22.93,8766,23.68,8873,23.43,,,10243,20.80,17906,23.22,17918,17.04,17890,21.32,18494,23.02/21062015,28920,,,,,8873,23.49,9259,21.49,,,17906,23.22,17918,17.05,17890,21.32,,/21062015,28980,8466,22.93,8766,23.68,8873,23.43,9259,21.49,10243,20.80,17906,23.22,17918,17.04,,,18494,23.02/21062015,29040,8466,22.93,8766,23.68,8873,23.43,9259,21.49,10243,20.80,17906,23.22,,,17890,21.34,18494,23.02/21062015,29100,8466,22.93,,,8873,23.43,9259,21.49,10243,20.80,,,17918,17.04,17890,21.35,18494,23.03/21062015,29160,8466,22.93,8766,23.68,8873,23.43,9259,21.49,10243,20.80,17906,23.22,,,17890,21.36,,/21062015,29220,,,8766,23.68,8873,23.43,9259,21.49,10243,20.80,,,17918,17.06,,,18494,23.02/21062015,29280,8466,22.93,8766,23.74,8873,23.43,9259,21.49,,,17906,23.24,,,17890,21.37,,/21062015,29340,8466,22.93,,,8873,23.43,9259,21.49,10243,20.80,,,,,17890,21.37,18494,23.01/21062015,29400,,,8766,23.68,8873,23.43,9259,21.49,10243,20.80,17906,23.22,17918,17.06,,,,/21062015,29460,,,8766,23.74,8873,23.43,9259,21.49,10243,20.80,17906,23.22,17918,17.07,17890,21.39,18494,23.02/21062015,29520,8466,22.93,8766,23.74,8873,23.43,9259,21.49,,,,,,,17890,21.40,,/21062015,29580,8466,22.93,8766,23.74,,,9259,21.49,10243,20.80,17906,23.23,17918,17.06,,,18494,23.00/21062015,29640,8466,22.93,,,8873,23.36,9259,21.49,,,17906,23.23,17918,17.07,17890,21.41,,/21062015,29700,8466,22.93,,,8873,23.36,9259,21.49,10243,20.80,,,17918,17.08,17890,21.42,18494,23.00/21062015,29760,,,8766,23.74,,,9259,21.49,10243,20.80,17906,23.22,,,17890,21.43,18494,22.99/21062015,29820,8466,22.93,8766,23.74,8873,23.36,9259,21.49,,,17906,23.23,17918,17.06,,,18494,22.99/21062015,29880,,,8766,23.74,8873,23.36,9259,21.49,,,,,17918,17.08,17890,21.44,,/21062015,29940,,,8766,23.74,8873,23.36,9259,21.49,10243,20.80,17906,23.22,,,17890,21.44,18494,23.00/21062015,30000,8466,22.93,8766,23.74,8873,23.36,9259,21.49,10243,20.80,17906,23.22,17918,17.08,17890,21.46,18494,23.01/21062015,30060,,,8766,23.74,8873,23.36,9259,21.49,10243,20.80,,,,,17890,21.46,,/21062015,30120,8466,22.93,,,8873,23.30,,,,,17906,23.22,17918,17.08,,,18494,22.99/21062015,30180,8466,22.93,8766,23.74,8873,23.30,9259,21.49,10243,20.80,,,,,17890,21.46,18494,23.00/21062015,30240,8466,22.93,,,8873,23.30,9259,21.49,10243,20.80,17906,23.22,17918,17.09,,,,/21062015,30300,8466,22.93,8766,23.74,8873,23.30,9259,21.49,10243,20.80,17906,23.21,17918,17.09,17890,21.48,18494,22.99/21062015,30360,8466,22.93,8766,23.74,,,9259,21.49,10243,20.80,17906,23.20,,,17890,21.49,,/21062015,30420,8466,22.93,8766,23.74,8873,23.30,,,10243,20.80,,,,,,,18494,22.99/21062015,30480,8466,22.93,8766,23.74,8873,23.24,9259,21.49,10243,20.80,17906,23.21,17918,17.10,17890,21.49,18494,23.00/21062015,30540,8466,22.93,8766,23.74,,,9259,21.49,10243,20.80,17906,23.22,17918,17.10,17890,21.50,18494,22.99/21062015,30600,8466,22.93,8766,23.74,8873,23.30,9259,21.49,10243,20.80,17906,23.22,17918,17.10,17890,21.50,,/21062015,30660,8466,22.93,8766,23.74,8873,23.24,9259,21.49,10243,20.80,17906,23.22,,,,,18494,22.98/21062015,30720,8466,22.93,8766,23.74,8873,23.24,,,,,,,17918,17.12,17890,21.50,18494,22.98/21062015,30780,8466,22.93,,,8873,23.24,9259,21.49,10243,20.80,17906,23.22,17918,17.11,17890,21.51,18494,23.00/21062015,30840,8466,22.93,8766,23.80,8873,23.24,9259,21.49,10243,20.80,17906,23.20,,,17890,21.52,,/21062015,30900,,,8766,23.74,,,9259,21.49,10243,20.80,17906,23.22,,,,,18494,22.99/21062015,30960,8466,22.93,8766,23.80,8873,23.24,9259,21.49,10243,20.86,17906,23.22,17918,17.10,17890,21.52,18494,22.98/21062015,31020,8466,22.93,8766,23.80,8873,23.18,9259,21.49,10243,20.80,,,17918,17.10,17890,21.54,18494,22.99/21062015,31080,8466,22.93,8766,23.74,,,,,,,17906,23.22,17918,17.12,17890,21.53,18494,22.99/21062015,31140,8466,22.93,8766,23.80,8873,23.18,,,,,17906,23.23,,,,,,/21062015,31200,8466,22.93,8766,23.80,,,9259,21.49,10243,20.80,,,17918,17.10,17890,21.54,18494,22.98/21062015,31260,8466,22.93,8766,23.80,8873,23.18,9259,21.49,10243,20.86,17906,23.22,17918,17.12,,,18494,22.99/21062015,31320,,,8766,23.80,8873,23.18,9259,21.49,10243,20.80,,,,,17890,21.52,,/21062015,31380,8466,22.93,8766,23.80,8873,23.18,9259,21.49,10243,20.86,17906,23.22,17918,17.10,17890,21.55,18494,22.98/21062015,31440,8466,22.93,,,8873,23.18,9259,21.49,10243,20.86,17906,23.23,17918,17.09,,,,/21062015,31500,,,8766,23.80,8873,23.18,,,10243,20.86,17906,23.22,,,,,18494,22.98/21062015,31560,8466,22.93,8766,23.80,,,9259,21.49,,,,,17918,17.09,,,18494,22.98/21062015,31620,8466,22.93,,,8873,23.11,,,10243,20.86,17906,23.22,17918,17.10,17890,21.55,,/21062015,31680,8466,22.93,8766,23.80,8873,23.11,9259,21.49,10243,20.86,,,17918,17.10,17890,21.56,18494,22.97/21062015,31740,8466,22.93,8766,23.80,8873,23.11,9259,21.49,10243,20.86,,,,,17890,21.56,,/21062015,31800,8466,22.93,8766,23.80,8873,23.11,,,10243,20.86,17906,23.22,17918,17.10,,,18494,22.98/21062015,31860,8466,22.93,8766,23.80,8873,23.11,9259,21.49,,,17906,23.22,17918,17.10,17890,21.56,18494,22.97/21062015,31920,8466,22.93,,,8873,23.11,9259,21.49,10243,20.86,,,,,17890,21.57,18494,22.98/21062015,31980,8466,22.93,8766,23.80,8873,23.11,9259,21.49,10243,20.86,17906,23.23,17918,17.10,,,18494,22.97/21062015,32040,8466,22.93,8766,23.86,8873,23.11,9259,21.49,,,17906,23.22,,,17890,21.57,,/21062015,32100,8466,22.93,8766,23.80,8873,23.11,9259,21.49,10243,20.86,17906,23.22,17918,17.10,,,18494,22.97/21062015,32160,,,8766,23.80,,,9259,21.49,10243,20.86,,,17918,17.10,,,,/21062015,32220,8466,22.93,8766,23.86,8873,23.05,9259,21.49,10243,20.86,17906,23.21,,,17890,21.56,18494,22.96/21062015,32280,8466,22.93,,,8873,23.05,9259,21.49,10243,20.86,17906,23.22,17918,17.09,,,18494,22.95/21062015,32340,8466,22.93,8766,23.86,8873,23.05,9259,21.49,10243,20.86,17906,23.22,17918,17.10,,,18494,22.96/21062015,32400,8466,22.93,8766,23.80,8873,23.05,9259,21.49,,,17906,23.21,,,17890,21.56,18494,22.96/21062015,32460,8466,22.93,8766,23.80,8873,23.05,,,10243,20.86,,,17918,17.11,17890,21.56,,/21062015,32520,8466,22.93,8766,23.80,8873,23.05,9259,21.49,10243,20.86,17906,23.21,17918,17.10,,,18494,22.96/21062015,32580,,,,,8873,23.05,,,10243,20.86,17906,23.21,17918,17.12,17890,21.55,,/21062015,32640,8466,22.93,8766,23.86,,,9259,21.49,,,17906,23.22,17918,17.12,17890,21.55,18494,22.94/21062015,32700,8466,22.93,8766,23.86,,,9259,21.49,10243,20.80,17906,23.22,,,17890,21.55,18494,22.95/21062015,32760,,,8766,23.80,,,9259,21.49,,,,,17918,17.11,17890,21.56,18494,22.94/21062015,32820,8466,22.93,8766,23.86,,,9259,21.49,10243,20.86,17906,23.21,17918,17.13,17890,21.55,,/21062015,32880,8466,22.93,,,8873,22.99,9259,21.49,,,17906,23.21,17918,17.13,17890,21.54,18494,22.95/21062015,32940,,,8766,23.86,8873,22.99,9259,21.49,10243,20.86,17906,23.20,17918,17.14,,,18494,22.95/21062015,33000,,,,,,,9259,21.49,10243,20.86,,,,,17890,21.54,,/21062015,33060,8466,22.93,8766,23.86,8873,22.99,,,10243,20.86,17906,23.20,17918,17.14,17890,21.55,18494,22.94/21062015,33120,8466,22.93,8766,23.86,,,9259,21.49,10243,20.80,17906,23.21,,,,,18494,22.94/21062015,33180,8466,22.93,,,8873,22.99,9259,21.49,,,17906,23.21,17918,17.16,17890,21.55,18494,22.94/21062015,33240,8466,22.93,8766,23.86,8873,22.99,,,10243,20.86,17906,23.22,17918,17.16,,,,/21062015,33300,8466,22.93,8766,23.86,,,9259,21.49,10243,20.86,,,,,17890,21.55,18494,22.95/21062015,33360,,,8766,23.86,8873,22.99,9259,21.49,,,17906,23.21,17918,17.16,17890,21.54,,/21062015,33420,8466,22.93,,,8873,22.93,9259,21.49,10243,20.86,,,,,,,,/21062015,33480,,,8766,23.86,8873,22.99,9259,21.49,10243,20.86,17906,23.21,17918,17.18,17890,21.56,18494,22.94/21062015,33540,8466,22.93,8766,23.86,8873,22.93,9259,21.49,10243,20.86,,,17918,17.16,,,,/21062015,33600,8466,22.93,8766,23.86,,,9259,21.49,10243,20.86,17906,23.20,17918,17.18,17890,21.56,18494,22.93/21062015,33660,8466,22.93,8766,23.86,8873,22.93,9259,21.49,10243,20.86,,,,,17890,21.54,,/21062015,33720,8466,22.93,8766,23.86,8873,22.93,9259,21.49,,,,,17918,17.18,,,18494,22.92/21062015,33780,8466,22.93,8766,23.86,,,9259,21.49,10243,20.86,17906,23.21,17918,17.19,17890,21.55,,/21062015,33840,8466,22.93,8766,23.86,8873,22.93,,,10243,20.86,17906,23.19,,,,,18494,22.92/21062015,33900,8466,22.93,8766,23.86,,,9259,21.49,10243,20.86,17906,23.20,17918,17.20,17890,21.57,,/21062015,33960,8466,22.93,8766,23.86,8873,22.93,9259,21.49,10243,20.86,,,,,17890,21.55,18494,22.92/21062015,34020,8466,22.93,8766,23.86,8873,22.93,,,,,17906,23.20,17918,17.20,17890,21.58,18494,22.92/21062015,34080,8466,22.93,,,8873,22.93,9259,21.49,10243,20.80,17906,23.20,17918,17.21,,,18494,22.92/21062015,34140,8466,22.93,8766,23.86,8873,22.93,,,,,17906,23.21,17918,17.21,17890,21.56,,/21062015,34200,8466,22.93,8766,23.86,8873,22.93,9259,21.49,10243,20.86,,,17918,17.22,17890,21.55,18494,22.92/21062015,34260,8466,22.93,8766,23.86,8873,22.93,9259,21.49,10243,20.86,17906,23.19,,,17890,21.55,18494,22.92/21062015,34320,8466,22.93,8766,23.86,,,,,10243,20.80,17906,23.20,17918,17.23,17890,21.54,18494,22.92/21062015,34380,8466,22.93,,,8873,22.86,9259,21.49,10243,20.86,17906,23.20,17918,17.24,,,,/21062015,34440,8466,22.93,8766,23.93,8873,22.86,,,10243,20.86,,,17918,17.24,17890,21.54,18494,22.92/21062015,34500,8466,22.93,,,8873,22.86,9259,21.49,10243,20.86,17906,23.19,,,17890,21.54,18494,22.92/21062015,34560,8466,22.93,8766,23.93,,,,,10243,20.86,17906,23.20,17918,17.25,17890,21.54,18494,22.91/21062015,34620,8466,22.93,8766,23.86,8873,22.86,9259,21.49,10243,20.86,,,17918,17.26,17890,21.54,,/21062015,34680,,,,,8873,22.86,,,10243,20.86,17906,23.21,,,17890,21.54,18494,22.92/21062015,34740,8466,22.93,8766,23.93,8873,22.86,9259,21.49,,,17906,23.21,,,17890,21.55,,/21062015,34800,8466,22.93,8766,23.93,8873,22.86,9259,21.49,10243,20.86,17906,23.20,17918,17.28,17890,21.54,18494,22.92/21062015,34860,8466,22.93,8766,23.93,8873,22.86,9259,21.49,10243,20.86,,,,,17890,21.52,18494,22.92/21062015,34920,8466,22.93,8766,23.86,8873,22.86,9259,21.49,,,17906,23.18,,,,,,/21062015,34980,8466,22.93,,,8873,22.86,,,,,,,17918,17.29,17890,21.52,,/21062015,35040,8466,22.93,8766,23.93,8873,22.86,9259,21.49,10243,20.86,17906,23.18,,,17890,21.52,18494,22.90/21062015,35100,8466,22.93,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.19,17918,17.30,17890,21.52,18494,22.91/21062015,35160,,,8766,23.93,8873,22.86,,,10243,20.86,17906,23.18,17918,17.31,17890,21.51,,/21062015,35220,8466,22.93,8766,23.93,8873,22.86,9259,21.49,,,17906,23.20,,,,,18494,22.91/21062015,35280,8466,22.93,,,8873,22.80,9259,21.49,10243,20.86,,,17918,17.31,17890,21.52,18494,22.91/21062015,35340,8466,22.93,8766,23.93,8873,22.80,9259,21.49,10243,20.80,17906,23.18,17918,17.33,,,18494,22.90/21062015,35400,8466,22.93,,,8873,22.86,9259,21.43,10243,20.86,,,,,17890,21.50,18494,22.90/21062015,35460,,,8766,23.93,,,,,10243,20.86,17906,23.19,17918,17.34,,,,/21062015,35520,8466,22.99,8766,23.93,8873,22.80,,,10243,20.86,,,17918,17.34,17890,21.50,18494,22.90/21062015,35580,8466,22.93,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.18,17918,17.34,17890,21.50,,/21062015,35640,8466,22.93,8766,23.93,8873,22.80,9259,21.49,10243,20.86,,,,,,,18494,22.89/21062015,35700,8466,22.93,8766,23.93,8873,22.80,9259,21.49,10243,20.80,17906,23.18,17918,17.37,17890,21.50,,/21062015,35760,8466,22.93,,,,,,,10243,20.86,17906,23.18,17918,17.35,,,18494,22.89/21062015,35820,8466,22.93,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.19,17918,17.37,17890,21.50,,/21062015,35880,8466,22.99,8766,23.93,8873,22.80,,,10243,20.86,,,17918,17.38,,,18494,22.89/21062015,35940,,,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.19,,,17890,21.50,,/21062015,36000,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,,,17918,17.39,17890,21.49,18494,22.90/21062015,36060,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.19,17918,17.40,17890,21.50,18494,22.90/21062015,36120,8466,22.99,8766,23.93,,,9259,21.49,,,17906,23.18,17918,17.39,,,,/21062015,36180,8466,22.99,8766,23.93,8873,22.80,,,10243,20.86,,,17918,17.42,17890,21.50,18494,22.89/21062015,36240,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.17,17918,17.42,17890,21.49,18494,22.89/21062015,36300,,,8766,23.93,8873,22.80,9259,21.49,10243,20.86,,,,,17890,21.50,,/21062015,36360,8466,22.99,8766,23.93,8873,22.80,,,10243,20.86,17906,23.16,17918,17.44,17890,21.50,18494,22.90/21062015,36420,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,,,17918,17.45,17890,21.50,,/21062015,36480,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.16,17918,17.47,17890,21.50,18494,22.88/21062015,36540,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.17,,,,,,/21062015,36600,8466,22.99,,,8873,22.80,9259,21.55,10243,20.86,17906,23.16,17918,17.48,17890,21.51,18494,22.88/21062015,36660,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,,,17918,17.48,17890,21.52,18494,22.87/21062015,36720,,,8766,23.93,8873,22.80,9259,21.49,,,17906,23.15,17918,17.50,17890,21.54,18494,22.89/21062015,36780,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.16,17918,17.52,,,,/21062015,36840,8466,22.99,8766,23.93,8873,22.80,,,10243,20.86,,,17918,17.52,17890,21.53,18494,22.87/21062015,36900,8466,22.99,,,8873,22.80,9259,21.49,10243,20.86,17906,23.15,,,17890,21.56,18494,22.87/21062015,36960,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.13,17918,17.54,,,,/21062015,37020,8466,22.99,8766,23.93,8873,22.80,,,10243,20.86,17906,23.14,,,17890,21.56,18494,22.86/21062015,37080,8466,22.99,8766,23.93,8873,22.80,9259,21.49,10243,20.86,17906,23.14,,,17890,21.56,18494,22.86/21062015,37140,8466,22.99,8766,23.93,8873,22.80,9259,21.49,,,,,17918,17.58,17890,21.58,,/21062015,37200,8466,22.99,8766,23.93,8873,22.80,,,,,17906,23.13,,,,,18494,22.86/21062015,37260,8466,22.99,,,8873,22.80,9259,21.49,10243,20.86,,,17918,17.60,17890,21.58,18494,22.86/21062015,37320,8466,22.99,,,,,9259,21.49,,,17906,23.13,17918,17.63,,,18494,22.84/21062015,37380,8466,22.99,8766,23.93,8873,22.74,,,10243,20.86,17906,23.14,,,17890,21.61,,/21062015,37440,8466,22.99,8766,23.93,8873,22.74,,,10243,20.86,17906,23.12,17918,17.66,,,18494,22.85/21062015,37500,8466,22.99,,,8873,22.80,,,10243,20.86,17906,23.14,17918,17.68,17890,21.62,,/21062015,37560,8466,22.99,8766,23.93,8873,22.80,9259,21.49,,,,,17918,17.69,,,18494,22.85/21062015,37620,8466,22.99,8766,23.93,8873,22.74,9259,21.49,,,,,,,17890,21.62,18494,22.84/21062015,37680,8466,22.99,8766,23.93,8873,22.80,,,10243,20.93,17906,23.15,17918,17.71,17890,21.65,18494,22.85/21062015,37740,8466,23.05,8766,23.93,8873,22.80,9259,21.55,10243,20.93,17906,23.16,17918,17.72,17890,21.66,18494,22.85/21062015,37800,8466,23.05,8766,23.93,8873,22.80,,,10243,20.86,17906,23.17,17918,17.75,,,,/21062015,37860,8466,23.05,,,8873,22.80,9259,21.49,10243,20.93,,,17918,17.76,17890,21.67,,/21062015,37920,8466,22.99,8766,23.93,8873,22.80,9259,21.55,,,,,17918,17.80,,,,/21062015,37980,,,8766,23.93,,,9259,21.55,10243,20.93,17906,23.21,,,17890,21.68,18494,22.82/21062015,38040,8466,23.05,8766,23.93,8873,22.80,9259,21.55,10243,20.93,17906,23.20,,,17890,21.69,18494,22.84/21062015,38100,8466,23.05,8766,23.93,,,9259,21.55,10243,20.93,17906,23.20,17918,17.85,,,,/21062015,38160,8466,23.05,8766,23.93,8873,22.80,9259,21.55,10243,20.93,17906,23.22,17918,17.87,17890,21.71,18494,22.83/21062015,38220,8466,23.05,8766,23.93,8873,22.80,9259,21.55,10243,20.93,,,17918,17.88,,,18494,22.83/21062015,38280,8466,23.05,8766,23.93,8873,22.80,9259,21.49,10243,20.93,,,17918,17.90,17890,21.73,18494,22.82/21062015,38340,8466,23.05,8766,23.93,8873,22.80,,,10243,20.93,17906,23.20,17918,17.93,17890,21.73,18494,22.83/21062015,38400,8466,23.05,8766,23.93,8873,22.80,9259,21.49,10243,20.93,17906,23.21,,,17890,21.74,,/21062015,38460,8466,23.05,8766,23.93,8873,22.80,9259,21.49,10243,20.93,17906,23.22,17918,17.93,,,18494,22.83/21062015,38520,8466,23.05,8766,23.93,8873,22.80,9259,21.55,,,,,17918,17.98,17890,21.74,,/21062015,38580,8466,23.05,8766,23.93,8873,22.80,9259,21.55,10243,20.93,17906,23.22,,,17890,21.76,18494,22.82/21062015,38640,,,,,8873,22.80,,,10243,20.99,17906,23.22,17918,18.00,,,18494,22.81/21062015,38700,8466,23.05,8766,23.93,8873,22.80,9259,21.49,10243,20.99,17906,23.23,17918,18.02,17890,21.78,,/21062015,38760,8466,23.05,8766,23.93,,,9259,21.55,10243,20.99,,,17918,18.04,17890,21.78,18494,22.82/21062015,38820,8466,23.05,8766,23.93,8873,22.86,9259,21.55,10243,20.99,17906,23.23,17918,18.06,,,18494,22.82/21062015,38880,,,8766,23.93,8873,22.80,9259,21.49,10243,20.99,,,,,,,,/21062015,38940,8466,23.05,8766,23.93,8873,22.80,,,10243,20.99,17906,23.22,17918,18.10,17890,21.80,,/21062015,39000,8466,23.11,8766,23.93,8873,22.80,9259,21.55,,,,,,,17890,21.82,18494,22.84/21062015,39060,8466,23.11,8766,23.93,8873,22.86,9259,21.55,10243,20.99,17906,23.22,17918,18.14,,,18494,22.83/21062015,39120,8466,23.11,8766,23.93,8873,22.86,9259,21.55,10243,20.99,,,,,17890,21.82,18494,22.84/21062015,39180,8466,23.11,8766,23.93,8873,22.86,9259,21.55,10243,20.99,17906,23.20,17918,18.18,17890,21.83,18494,22.85/21062015,39240,8466,23.11,8766,23.93,,,9259,21.55,10243,20.99,17906,23.20,,,,,,/21062015,39300,8466,23.05,8766,23.93,8873,22.80,9259,21.55,10243,20.99,,,17918,18.20,17890,21.84,18494,22.86/21062015,39360,,,8766,23.93,,,9259,21.55,10243,20.99,17906,23.20,17918,18.24,17890,21.85,,/21062015,39420,,,8766,23.93,8873,22.86,9259,21.55,10243,20.99,17906,23.21,17918,18.24,17890,21.86,18494,22.86/21062015,39480,8466,23.11,8766,23.93,,,9259,21.55,10243,20.99,17906,23.21,,,,,,/21062015,39540,8466,23.11,,,8873,22.86,9259,21.55,,,,,17918,18.28,17890,21.86,18494,22.90/21062015,39600,8466,23.05,8766,23.93,8873,22.86,9259,21.55,10243,20.99,17906,23.22,,,17890,21.86,18494,22.89/21062015,39660,8466,23.11,8766,23.93,8873,22.86,,,10243,20.99,17906,23.22,17918,18.32,17890,21.86,,/21062015,39720,8466,23.11,8766,23.93,8873,22.86,9259,21.55,10243,20.99,17906,23.22,17918,18.33,,,18494,22.90/21062015,39780,8466,23.11,8766,23.93,8873,22.86,9259,21.55,,,17906,23.24,,,17890,21.86,18494,22.91/21062015,39840,8466,23.11,,,8873,22.86,9259,21.55,,,17906,23.26,17918,18.36,17890,21.87,18494,22.90/21062015,39900,8466,23.11,8766,23.93,8873,22.86,9259,21.55,,,,,,,,,18494,22.90/21062015,39960,8466,23.11,,,,,9259,21.55,10243,20.99,17906,23.28,17918,18.38,17890,21.88,,/21062015,40020,8466,23.11,8766,23.93,8873,22.86,9259,21.55,,,,,17918,18.42,17890,21.89,18494,22.91/21062015,40080,8466,23.11,8766,23.93,8873,22.86,,,10243,20.99,17906,23.26,17918,18.42,17890,21.91,18494,22.90/21062015,40140,8466,23.11,8766,23.93,,,9259,21.55,,,,,17918,18.44,,,18494,22.90/21062015,40200,8466,23.11,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.28,,,17890,21.90,,/21062015,40260,8466,23.11,8766,23.93,,,9259,21.55,10243,21.05,17906,23.28,17918,18.48,,,18494,22.90/21062015,40320,8466,23.11,8766,23.93,8873,22.86,9259,21.55,10243,21.05,,,,,17890,21.92,,/21062015,40380,8466,23.11,,,8873,22.86,,,10243,21.05,17906,23.29,17918,18.50,17890,21.92,18494,22.90/21062015,40440,8466,23.11,8766,23.93,8873,22.86,9259,21.61,,,,,17918,18.52,17890,21.94,,/21062015,40500,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.29,,,17890,21.94,18494,22.92/21062015,40560,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.29,17918,18.55,,,18494,22.92/21062015,40620,8466,23.18,8766,23.93,8873,22.86,9259,21.55,,,17906,23.29,,,17890,21.96,,/21062015,40680,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,,,17918,18.56,17890,21.96,18494,22.92/21062015,40740,,,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.29,17918,18.58,17890,21.97,18494,22.92/21062015,40800,8466,23.18,8766,23.93,8873,22.86,9259,21.55,,,,,,,,,,/21062015,40860,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.29,17918,18.62,17890,21.98,18494,22.93/21062015,40920,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.28,,,17890,21.98,18494,22.98/21062015,40980,8466,23.18,8766,23.93,,,9259,21.55,10243,21.05,,,17918,18.65,,,,/21062015,41040,,,,,8873,22.86,9259,21.55,10243,21.05,17906,23.28,17918,18.66,17890,21.98,18494,23.03/21062015,41100,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,17906,23.28,,,,,18494,23.05/21062015,41160,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.05,,,,,17890,22.00,,/21062015,41220,8466,23.18,8766,23.93,8873,22.86,9259,21.55,10243,21.11,17906,23.29,,,17890,22.00,18494,23.07/21062015,41280,8466,23.18,8766,23.93,8873,22.86,9259,21.61,,,17906,23.28,17918,18.72,,,,/21062015,41340,8466,23.18,8766,23.93,8873,22.86,,,10243,21.11,17906,23.28,17918,18.72,17890,22.00,18494,23.08/21062015,41400,8466,23.18,,,8873,22.86,9259,21.55,10243,21.05,,,17918,18.74,17890,22.02,18494,23.08/21062015,41460,8466,23.18,8766,23.93,8873,22.86,,,10243,21.11,17906,23.28,17918,18.75,17890,22.01,,/21062015,41520,8466,23.18,8766,23.93,8873,22.86,,,10243,21.05,17906,23.27,,,17890,22.02,18494,23.09/21062015,41580,8466,23.18,8766,23.93,8873,22.86,9259,21.61,10243,21.05,17906,23.27,,,,,18494,23.08/21062015,41640,,,8766,23.93,8873,22.80,,,10243,21.05,17906,23.26,17918,18.77,17890,22.01,,/21062015,41700,8466,23.18,8766,23.93,8873,22.74,,,,,17906,23.26,17918,18.79,17890,22.01,18494,23.08/21062015,41760,8466,23.18,8766,23.93,8873,22.68,9259,21.55,10243,21.05,17906,23.25,,,17890,22.00,18494,23.07/21062015,41820,8466,23.18,8766,23.93,,,9259,21.55,10243,21.05,,,17918,18.82,17890,22.00,18494,23.07/21062015,41880,8466,23.18,8766,23.99,8873,22.68,9259,21.55,,,17906,23.26,,,,,18494,23.06/21062015,41940,8466,23.18,,,8873,22.61,9259,21.61,10243,21.05,,,17918,18.82,,,18494,23.06/21062015,42000,8466,23.18,,,8873,22.55,9259,21.61,10243,21.05,17906,23.25,17918,18.85,17890,21.98,,/21062015,42060,,,8766,23.99,,,,,10243,21.05,17906,23.24,17918,18.86,,,,/21062015,42120,8466,23.24,8766,23.93,8873,22.49,9259,21.55,10243,21.05,,,17918,18.86,17890,21.94,18494,23.05/21062015,42180,8466,23.18,8766,23.93,8873,22.43,9259,21.61,,,17906,23.22,,,17890,21.92,18494,23.04/21062015,42240,8466,23.24,8766,23.93,8873,22.36,9259,21.61,10243,21.05,17906,23.21,17918,18.88,,,,/21062015,42300,8466,23.24,8766,23.99,8873,22.36,9259,21.55,10243,21.05,,,17918,18.88,17890,21.90,18494,23.04/21062015,42360,8466,23.24,8766,23.93,,,9259,21.55,10243,20.99,17906,23.20,17918,18.87,17890,21.86,,/21062015,42420,8466,23.24,8766,23.99,8873,22.30,9259,21.55,10243,20.99,,,17918,18.90,,,18494,23.04/21062015,42480,8466,23.24,8766,23.99,8873,22.24,9259,21.55,10243,20.99,17906,23.19,,,17890,21.84,18494,23.02/21062015,42540,8466,23.24,8766,23.99,8873,22.24,9259,21.55,10243,20.99,,,17918,18.91,17890,21.85,,/21062015,42600,8466,23.24,8766,23.93,8873,22.24,,,10243,20.99,17906,23.16,,,,,18494,23.04/21062015,42660,8466,23.24,,,8873,22.24,9259,21.61,,,,,17918,18.92,17890,21.84,18494,23.01/21062015,42720,,,8766,23.99,8873,22.24,9259,21.55,10243,20.99,17906,23.16,,,17890,21.80,,/21062015,42780,8466,23.24,8766,23.99,8873,22.18,9259,21.61,10243,20.99,17906,23.16,17918,18.94,17890,21.78,18494,23.01/21062015,42840,8466,23.24,8766,23.93,8873,22.24,9259,21.61,10243,20.93,,,17918,18.96,,,,/21062015,42900,8466,23.24,8766,23.99,8873,22.18,9259,21.55,10243,20.93,17906,23.16,17918,18.96,17890,21.77,18494,23.00/21062015,42960,8466,23.24,8766,23.93,8873,22.18,9259,21.55,,,17906,23.16,17918,18.96,,,18494,22.99/21062015,43020,8466,23.24,,,8873,22.18,9259,21.61,10243,20.93,17906,23.14,,,17890,21.76,18494,22.98/21062015,43080,8466,23.24,8766,23.99,,,9259,21.61,10243,20.93,17906,23.15,17918,18.97,17890,21.74,,/21062015,43140,8466,23.24,8766,23.93,8873,22.11,9259,21.61,10243,20.86,17906,23.16,17918,18.98,17890,21.72,18494,22.98/21062015,43200,8466,23.24,,,8873,22.18,,,10243,20.86,17906,23.13,17918,18.99,,,18494,22.96/21062015,43260,8466,23.24,8766,23.93,8873,22.18,,,10243,20.86,,,17918,18.99,17890,21.71,18494,22.97/21062015,43320,8466,23.24,8766,23.93,8873,22.18,9259,21.55,10243,20.86,17906,23.12,,,17890,21.70,,/21062015,43380,8466,23.24,8766,23.93,8873,22.18,9259,21.55,10243,20.86,17906,23.12,17918,18.99,17890,21.70,18494,22.96/21062015,43440,,,8766,23.93,8873,22.18,9259,21.55,10243,20.86,17906,23.13,17918,19.02,,,18494,22.95/21062015,43500,8466,23.24,8766,23.93,8873,22.18,,,10243,20.86,17906,23.13,,,17890,21.67,18494,22.95/21062015,43560,8466,23.24,8766,23.93,8873,22.24,9259,21.55,,,17906,23.14,17918,19.02,17890,21.68,18494,22.96/21062015,43620,8466,23.24,8766,23.93,,,9259,21.55,10243,20.80,17906,23.12,,,,,,/21062015,43680,8466,23.24,8766,23.93,8873,22.24,9259,21.55,10243,20.80,17906,23.12,17918,19.03,17890,21.67,18494,22.95/21062015,43740,8466,23.24,8766,23.93,8873,22.24,9259,21.55,10243,20.80,17906,23.11,17918,19.04,17890,21.64,18494,22.94/21062015,43800,8466,23.24,8766,23.93,8873,22.24,9259,21.55,10243,20.80,,,,,,,18494,22.94/21062015,43860,8466,23.24,,,8873,22.30,9259,21.61,10243,20.80,17906,23.12,17918,19.05,17890,21.64,18494,22.93/21062015,43920,,,8766,23.93,8873,22.30,9259,21.55,10243,20.74,17906,23.11,17918,19.08,,,,/21062015,43980,8466,23.24,8766,23.93,8873,22.30,9259,21.55,10243,20.74,17906,23.11,,,17890,21.64,18494,22.92/21062015,44040,8466,23.24,8766,23.93,8873,22.30,9259,21.55,10243,20.80,,,17918,19.08,17890,21.62,18494,22.92/21062015,44100,8466,23.24,8766,23.93,8873,22.30,9259,21.55,10243,20.80,17906,23.12,17918,19.09,,,18494,22.92/21062015,44160,8466,23.24,8766,23.99,8873,22.30,,,10243,20.80,17906,23.11,,,17890,21.61,,/21062015,44220,8466,23.24,8766,23.93,8873,22.36,9259,21.61,10243,20.80,,,17918,19.10,17890,21.61,18494,22.92/21062015,44280,8466,23.30,8766,23.93,8873,22.30,9259,21.61,10243,20.80,17906,23.12,17918,19.13,,,18494,22.91/21062015,44340,8466,23.24,8766,23.99,8873,22.36,9259,21.55,,,,,,,17890,21.59,,/21062015,44400,8466,23.30,8766,23.99,8873,22.36,9259,21.55,10243,20.80,17906,23.11,,,,,,/21062015,44460,,,,,8873,22.36,9259,21.61,,,,,,,17890,21.60,18494,22.90/21062015,44520,8466,23.30,8766,23.99,8873,22.43,9259,21.55,10243,20.80,17906,23.12,17918,19.15,17890,21.59,18494,22.90/21062015,44580,,,8766,23.99,8873,22.43,,,,,,,17918,19.16,17890,21.58,,/21062015,44640,8466,23.30,8766,23.99,8873,22.43,9259,21.61,10243,20.80,17906,23.11,17918,19.15,,,18494,22.90/21062015,44700,8466,23.30,8766,23.99,8873,22.43,9259,21.55,10243,20.80,,,17918,19.17,17890,21.57,,/21062015,44760,8466,23.30,8766,23.99,8873,22.43,9259,21.55,10243,20.80,17906,23.11,,,17890,21.57,18494,22.89/21062015,44820,8466,23.24,8766,23.99,,,9259,21.55,10243,20.80,17906,23.11,17918,19.18,17890,21.56,,/21062015,44880,8466,23.24,8766,23.99,8873,22.43,9259,21.55,10243,20.80,17906,23.11,17918,19.18,17890,21.54,18494,22.89/21062015,44940,8466,23.30,8766,23.99,8873,22.49,,,10243,20.80,17906,23.11,17918,19.19,,,,/21062015,45000,8466,23.30,8766,23.99,,,9259,21.55,10243,20.80,,,,,17890,21.54,18494,22.88/21062015,45060,8466,23.24,8766,23.99,,,9259,21.55,10243,20.80,17906,23.11,17918,19.20,17890,21.54,18494,22.88/21062015,45120,8466,23.30,,,8873,22.49,9259,21.55,10243,20.80,17906,23.11,17918,19.23,,,18494,22.89/21062015,45180,8466,23.30,8766,24.05,,,9259,21.55,10243,20.80,17906,23.10,,,17890,21.52,18494,22.89/21062015,45240,8466,23.30,8766,24.05,8873,22.49,9259,21.55,10243,20.80,,,17918,19.24,17890,21.54,18494,22.89/21062015,45300,8466,23.30,,,8873,22.55,9259,21.61,10243,20.86,17906,23.10,17918,19.25,17890,21.54,,/21062015,45360,8466,23.30,8766,24.05,8873,22.55,9259,21.55,10243,20.86,,,,,17890,21.54,18494,22.88/21062015,45420,8466,23.30,8766,24.05,8873,22.55,9259,21.55,10243,20.93,17906,23.11,17918,19.27,17890,21.55,18494,22.89/21062015,45480,8466,23.30,8766,24.05,8873,22.55,,,10243,20.86,17906,23.11,17918,19.29,17890,21.54,18494,22.88/21062015,45540,8466,23.30,8766,24.05,8873,22.55,9259,21.55,,,17906,23.12,,,,,18494,22.87/21062015,45600,8466,23.30,8766,24.05,8873,22.55,9259,21.61,10243,20.93,,,,,17890,21.54,,/21062015,45660,8466,23.30,8766,24.05,8873,22.55,9259,21.61,,,17906,23.12,17918,19.33,17890,21.55,18494,22.88/21062015,45720,8466,23.30,,,,,9259,21.61,10243,20.93,17906,23.12,,,17890,21.53,18494,22.88/21062015,45780,8466,23.30,,,8873,22.61,9259,21.61,10243,20.93,,,17918,19.34,17890,21.54,18494,22.87/21062015,45840,8466,23.30,8766,24.05,,,9259,21.61,10243,20.93,17906,23.12,,,,,18494,22.87/21062015,45900,8466,23.36,8766,24.05,8873,22.61,9259,21.61,10243,20.99,17906,23.11,17918,19.37,17890,21.55,,/21062015,45960,,,8766,24.05,8873,22.61,9259,21.61,10243,20.99,17906,23.12,,,17890,21.56,18494,22.86/21062015,46020,8466,23.30,8766,24.05,8873,22.61,9259,21.61,10243,20.99,17906,23.10,17918,19.41,17890,21.55,18494,22.86/21062015,46080,,,8766,24.05,,,9259,21.61,10243,20.99,,,,,,,,/21062015,46140,8466,23.30,8766,24.05,8873,22.61,9259,21.61,10243,20.99,17906,23.12,17918,19.42,17890,21.57,18494,22.86/21062015,46200,,,8766,24.05,8873,22.61,9259,21.61,10243,21.05,,,17918,19.45,,,18494,22.84/21062015,46260,8466,23.36,8766,24.11,,,,,,,,,,,17890,21.56,,/21062015,46320,8466,23.36,8766,24.11,8873,22.61,9259,21.68,10243,21.05,,,17918,19.46,,,18494,22.85/21062015,46380,8466,23.36,8766,24.05,8873,22.61,9259,21.61,10243,21.05,17906,23.13,,,17890,21.56,18494,22.85/21062015,46440,8466,23.36,,,,,9259,21.61,,,,,17918,19.49,,,,/21062015,46500,8466,23.36,8766,24.05,,,9259,21.68,10243,21.05,17906,23.14,17918,19.50,17890,21.58,,/21062015,46560,8466,23.36,8766,24.05,8873,22.68,,,10243,21.05,,,17918,19.50,17890,21.59,18494,22.84/21062015,46620,8466,23.36,,,8873,22.68,9259,21.61,,,17906,23.15,17918,19.52,17890,21.60,,/21062015,46680,8466,23.36,8766,24.11,8873,22.68,9259,21.68,10243,21.11,17906,23.18,,,17890,21.61,18494,22.84/21062015,46740,8466,23.36,8766,24.05,,,9259,21.61,,,,,17918,19.54,17890,21.61,,/21062015,46800,8466,23.36,8766,24.11,8873,22.68,9259,21.68,10243,21.11,17906,23.18,17918,19.55,17890,21.62,18494,22.84/21062015,46860,8466,23.36,8766,24.11,,,9259,21.61,,,17906,23.20,17918,19.57,,,,/21062015,46920,8466,23.36,8766,24.11,8873,22.68,,,10243,21.11,,,17918,19.58,17890,21.63,18494,22.84/21062015,46980,8466,23.36,8766,24.05,8873,22.68,9259,21.68,10243,21.11,17906,23.20,17918,19.59,17890,21.64,,/21062015,47040,8466,23.36,8766,24.11,,,,,10243,21.18,17906,23.20,,,17890,21.64,,/21062015,47100,,,8766,24.11,8873,22.74,9259,21.68,,,,,17918,19.61,,,,/21062015,47160,8466,23.36,8766,24.11,8873,22.74,9259,21.68,10243,21.18,17906,23.21,17918,19.61,17890,21.65,18494,22.84/21062015,47220,8466,23.36,8766,24.11,8873,22.74,9259,21.68,10243,21.18,,,,,17890,21.65,,/21062015,47280,8466,23.36,,,8873,22.74,9259,21.68,10243,21.18,17906,23.24,17918,19.62,17890,21.66,18494,22.85/21062015,47340,,,8766,24.11,8873,22.74,9259,21.68,,,17906,23.24,17918,19.65,17890,21.67,18494,22.84/21062015,47400,8466,23.36,8766,24.11,8873,22.74,9259,21.68,10243,21.18,17906,23.24,17918,19.65,17890,21.66,,/21062015,47460,8466,23.36,8766,24.11,8873,22.74,9259,21.68,10243,21.18,,,17918,19.67,,,18494,22.84/21062015,47520,8466,23.36,8766,24.11,8873,22.74,,,10243,21.18,17906,23.26,,,17890,21.68,,/21062015,47580,8466,23.36,8766,24.11,8873,22.74,9259,21.68,10243,21.18,17906,23.26,17918,19.66,17890,21.70,18494,22.84/21062015,47640,,,8766,24.11,8873,22.74,9259,21.68,10243,21.18,,,17918,19.68,,,,/21062015,47700,8466,23.36,8766,24.11,,,9259,21.68,10243,21.18,17906,23.26,,,17890,21.70,18494,22.85/21062015,47760,8466,23.36,8766,24.05,8873,22.80,9259,21.68,10243,21.18,,,17918,19.69,17890,21.72,18494,22.85/21062015,47820,8466,23.43,8766,24.11,8873,22.80,9259,21.68,,,17906,23.28,,,17890,21.74,18494,22.82/21062015,47880,8466,23.36,,,,,9259,21.68,,,,,17918,19.70,17890,21.74,,/21062015,47940,,,8766,24.11,8873,22.80,9259,21.68,10243,21.18,17906,23.28,,,,,18494,22.84/21062015,48000,8466,23.36,8766,24.11,,,9259,21.68,10243,21.18,17906,23.29,17918,19.68,17890,21.76,,/21062015,48060,8466,23.36,,,8873,22.80,9259,21.68,,,,,17918,19.70,,,,/21062015,48120,8466,23.36,8766,24.11,8873,22.80,,,10243,21.18,17906,23.29,17918,19.70,17890,21.77,18494,22.84/21062015,48180,8466,23.36,8766,24.05,8873,22.80,9259,21.68,10243,21.18,,,17918,19.71,,,,/21062015,48240,8466,23.36,8766,24.11,8873,22.80,9259,21.68,10243,21.18,17906,23.29,17918,19.70,17890,21.77,18494,22.84/21062015,48300,8466,23.36,8766,24.11,8873,22.80,,,10243,21.18,,,,,,,18494,22.84/21062015,48360,8466,23.36,8766,24.05,,,9259,21.68,10243,21.18,17906,23.30,17918,19.70,17890,21.80,18494,22.84/21062015,48420,8466,23.36,8766,24.11,8873,22.80,9259,21.68,10243,21.11,,,17918,19.70,17890,21.82,,/21062015,48480,8466,23.36,8766,24.11,,,9259,21.68,10243,21.11,17906,23.29,17918,19.69,17890,21.82,18494,22.84/21062015,48540,8466,23.36,8766,24.05,8873,22.80,9259,21.68,10243,21.18,17906,23.30,17918,19.71,,,18494,22.84/21062015,48600,8466,23.36,8766,24.11,,,9259,21.68,10243,21.18,17906,23.28,,,17890,21.82,,/21062015,48660,8466,23.36,8766,24.11,8873,22.80,9259,21.68,10243,21.11,,,17918,19.71,,,18494,22.85/21062015,48720,8466,23.36,8766,24.11,8873,22.86,9259,21.68,,,17906,23.29,17918,19.72,17890,21.84,18494,22.84/21062015,48780,8466,23.36,8766,24.11,,,,,10243,21.18,17906,23.28,17918,19.72,,,18494,22.84/21062015,48840,8466,23.36,8766,24.11,8873,22.86,9259,21.68,10243,21.11,17906,23.30,17918,19.72,17890,21.84,,/21062015,48900,8466,23.36,8766,24.05,8873,22.86,,,,,17906,23.30,17918,19.73,17890,21.86,18494,22.85/21062015,48960,8466,23.36,8766,24.11,8873,22.86,9259,21.68,,,,,,,,,18494,22.86/21062015,49020,8466,23.36,8766,24.05,8873,22.86,9259,21.68,10243,21.11,17906,23.29,17918,19.74,17890,21.88,18494,22.85/21062015,49080,8466,23.36,,,8873,22.86,9259,21.68,10243,21.11,,,17918,19.73,,,,/21062015,49140,8466,23.36,8766,24.05,,,9259,21.68,10243,21.11,17906,23.30,,,17890,21.90,18494,22.84/21062015,49200,8466,23.36,8766,24.11,8873,22.86,,,,,17906,23.30,17918,19.76,17890,21.90,18494,22.84/21062015,49260,8466,23.36,8766,24.11,,,9259,21.68,10243,21.11,,,17918,19.75,17890,21.92,,/21062015,49320,8466,23.36,8766,24.05,8873,22.86,,,10243,21.11,17906,23.29,17918,19.75,,,18494,22.85/21062015,49380,8466,23.36,,,8873,22.86,9259,21.68,10243,21.11,17906,23.28,17918,19.75,17890,21.93,18494,22.84/21062015,49440,8466,23.36,8766,24.05,8873,22.86,9259,21.68,10243,21.11,17906,23.30,,,17890,21.96,18494,22.83/21062015,49500,,,,,8873,22.86,,,10243,21.11,,,17918,19.77,,,,/21062015,49560,8466,23.36,8766,24.05,8873,22.86,,,10243,21.11,17906,23.31,,,17890,21.96,18494,22.85/21062015,49620,8466,23.36,8766,24.05,8873,22.86,9259,21.68,10243,21.11,17906,23.29,17918,19.77,,,,/21062015,49620,8466,23.36,8766,24.05,8873,22.86,9259,21.68,10243,21.11,17906,23.29,17918,19.77,,,,/21062015,49680,8466,23.36,,,8873,22.86,9259,21.74,10243,21.11,17906,23.29,,,17890,22.00,18494,22.84/21062015,49740,8466,23.36,8766,24.05,8873,22.86,9259,21.68,,,17906,23.30,17918,19.76,,,18494,22.84/21062015,49800,8466,23.36,,,8873,22.86,9259,21.68,10243,21.11,,,,,17890,22.01,,/21062015,49860,8466,23.36,8766,24.11,8873,22.86,9259,21.68,10243,21.11,17906,23.30,17918,19.78,17890,22.03,18494,22.84/21062015,49920,,,8766,24.05,8873,22.93,9259,21.68,,,,,17918,19.78,,,18494,22.84/21062015,49980,8466,23.36,,,,,,,10243,21.11,17906,23.29,17918,19.76,17890,22.05,18494,22.85/21062015,50040,8466,23.36,8766,24.05,,,9259,21.68,10243,21.11,17906,23.29,,,,,,/21062015,50100,8466,23.36,8766,24.11,8873,22.86,9259,21.68,10243,21.11,,,17918,19.78,17890,22.09,18494,22.85/21062015,50160,8466,23.36,8766,24.05,,,9259,21.68,10243,21.11,17906,23.31,,,17890,22.09,,/21062015,50220,,,8766,24.05,8873,22.86,9259,21.68,10243,21.11,17906,23.30,17918,19.80,,,18494,22.84/21062015,50280,8466,23.36,,,8873,22.93,9259,21.68,10243,21.11,17906,23.28,17918,19.79,,,,/21062015,50340,,,8766,24.05,8873,22.93,9259,21.68,10243,21.11,,,,,17890,22.12,18494,22.84/21062015,50400,8466,23.36,8766,24.05,8873,22.93,9259,21.68,10243,21.11,17906,23.30,17918,19.80,17890,22.13,,/21062015,50460,8466,23.36,8766,24.05,8873,22.86,9259,21.68,10243,21.11,17906,23.30,,,17890,22.14,18494,22.84/21062015,50520,,,8766,24.05,8873,22.93,9259,21.74,10243,21.18,17906,23.30,17918,19.81,,,18494,22.83/21062015,50580,,,8766,24.05,8873,22.93,,,10243,21.11,,,17918,19.81,17890,22.16,,/21062015,50640,8466,23.36,8766,24.05,8873,22.93,9259,21.74,10243,21.18,17906,23.30,17918,19.82,17890,22.17,18494,22.83/21062015,50700,8466,23.36,8766,24.05,8873,22.93,9259,21.74,10243,21.18,17906,23.30,17918,19.82,17890,22.19,18494,22.83/21062015,50760,8466,23.36,8766,24.05,,,9259,21.68,10243,21.18,17906,23.30,,,17890,22.22,18494,22.84/21062015,50820,,,8766,24.05,8873,22.93,9259,21.68,,,,,17918,19.84,17890,22.22,,/21062015,50880,8466,23.36,8766,24.05,8873,22.93,9259,21.68,10243,21.18,17906,23.30,,,,,18494,22.84/21062015,50940,8466,23.36,8766,24.05,8873,22.93,9259,21.68,,,,,17918,19.84,,,18494,22.84/21062015,51000,8466,23.36,8766,24.05,8873,22.93,9259,21.68,10243,21.18,17906,23.30,17918,19.86,17890,22.25,18494,22.84/21062015,51060,8466,23.36,8766,24.05,,,9259,21.68,10243,21.18,,,,,17890,22.26,,/21062015,51120,8466,23.36,8766,24.05,8873,22.93,9259,21.68,10243,21.24,17906,23.30,17918,19.87,,,18494,22.83/21062015,51180,8466,23.36,8766,24.05,8873,22.93,9259,21.74,,,,,17918,19.86,17890,22.26,18494,22.84/21062015,51240,,,8766,24.05,8873,22.99,,,10243,21.24,17906,23.30,17918,19.91,17890,22.28,18494,22.83/21062015,51300,8466,23.36,8766,24.05,8873,22.93,9259,21.74,10243,21.24,17906,23.30,,,17890,22.28,,/21062015,51360,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.24,17906,23.29,17918,19.91,,,18494,22.84/21062015,51420,8466,23.43,8766,24.05,8873,22.99,9259,21.74,10243,21.24,17906,23.30,17918,19.92,17890,22.30,,/21062015,51480,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.24,,,,,17890,22.30,18494,22.83/21062015,51540,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.24,17906,23.30,17918,19.94,,,,/21062015,51600,8466,23.36,8766,24.05,8873,22.99,9259,21.74,,,,,,,17890,22.33,18494,22.84/21062015,51660,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.24,17906,23.30,17918,19.96,,,,/21062015,51720,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.24,17906,23.30,,,17890,22.34,18494,22.84/21062015,51780,,,8766,24.05,,,9259,21.74,10243,21.24,,,17918,19.98,,,18494,22.84/21062015,51840,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.30,17906,23.30,17918,19.99,17890,22.34,,/21062015,51900,8466,23.36,,,8873,22.99,,,,,17906,23.30,17918,20.01,17890,22.36,18494,22.84/21062015,51960,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.30,,,,,,,18494,22.83/21062015,52020,8466,23.36,8766,24.05,,,9259,21.74,10243,21.30,17906,23.30,17918,20.01,17890,22.36,,/21062015,52080,8466,23.36,8766,24.05,8873,22.99,,,10243,21.30,17906,23.30,17918,20.00,17890,22.38,18494,22.84/21062015,52140,8466,23.36,8766,23.99,8873,22.99,,,,,,,17918,20.02,17890,22.37,18494,22.83/21062015,52200,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.30,17906,23.29,17918,20.05,,,,/21062015,52260,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.30,17906,23.29,17918,20.06,17890,22.38,18494,22.84/21062015,52320,8466,23.36,8766,24.05,8873,22.99,9259,21.74,10243,21.30,17906,23.29,,,17890,22.40,,/21062015,52380,8466,23.43,8766,24.05,8873,22.99,9259,21.74,10243,21.30,17906,23.29,17918,20.09,17890,22.40,18494,22.83/21062015,52440,8466,23.43,8766,24.05,8873,22.99,9259,21.74,10243,21.36,17906,23.29,,,17890,22.41,18494,22.84/21062015,52500,8466,23.43,,,,,9259,21.74,10243,21.36,17906,23.30,17918,20.09,,,18494,22.84/21062015,52560,8466,23.43,8766,24.05,,,9259,21.74,10243,21.36,,,17918,20.13,17890,22.42,,/21062015,52620,8466,23.43,8766,24.05,,,9259,21.74,10243,21.36,17906,23.28,,,17890,22.42,18494,22.84/21062015,52680,8466,23.43,8766,24.05,8873,23.05,,,10243,21.36,17906,23.28,17918,20.13,,,18494,22.83/21062015,52740,8466,23.43,8766,24.05,8873,22.99,9259,21.74,10243,21.36,,,17918,20.14,17890,22.44,18494,22.84/21062015,52800,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.36,17906,23.29,,,,,,/21062015,52860,8466,23.43,,,8873,23.05,9259,21.74,10243,21.36,,,17918,20.18,17890,22.47,,/21062015,52920,,,8766,24.05,,,9259,21.74,10243,21.36,17906,23.28,17918,20.20,17890,22.46,18494,22.84/21062015,52980,,,8766,24.05,8873,23.05,9259,21.74,,,17906,23.29,,,,,18494,22.84/21062015,53040,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.43,,,17918,20.21,17890,22.47,18494,22.84/21062015,53100,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.43,17906,23.27,17918,20.24,,,18494,22.84/21062015,53160,,,8766,24.05,8873,23.05,9259,21.74,10243,21.43,17906,23.28,,,17890,22.47,,/21062015,53220,8466,23.43,8766,24.05,,,,,,,,,17918,20.24,17890,22.48,18494,22.84/21062015,53280,,,8766,23.99,8873,23.05,9259,21.74,10243,21.43,17906,23.28,,,17890,22.48,18494,22.84/21062015,53340,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.43,,,,,,,,/21062015,53400,,,8766,24.05,8873,23.05,9259,21.74,10243,21.49,17906,23.29,17918,20.32,17890,22.50,18494,22.84/21062015,53460,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.43,17906,23.28,,,17890,22.50,,/21062015,53520,8466,23.43,8766,24.05,8873,23.05,9259,21.80,10243,21.43,17906,23.28,17918,20.31,,,18494,22.84/21062015,53580,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.49,,,17918,20.33,17890,22.49,18494,22.85/21062015,53640,8466,23.43,,,8873,23.05,9259,21.80,10243,21.49,17906,23.28,17918,20.36,,,,/21062015,53700,8466,23.43,8766,23.99,8873,23.05,9259,21.80,10243,21.49,17906,23.28,17918,20.37,17890,22.51,18494,22.84/21062015,53760,8466,23.43,8766,24.05,8873,23.05,9259,21.74,10243,21.49,17906,23.28,,,17890,22.52,,/21062015,53820,8466,23.43,8766,24.05,8873,23.05,,,10243,21.49,17906,23.27,17918,20.39,17890,22.52,18494,22.83/21062015,53880,8466,23.43,8766,24.05,8873,23.05,9259,21.80,10243,21.55,,,17918,20.41,,,,/21062015,53940,8466,23.43,8766,24.05,,,9259,21.74,10243,21.49,17906,23.28,17918,20.42,17890,22.53,18494,22.86/21062015,54000,8466,23.43,8766,24.05,8873,23.11,,,10243,21.55,17906,23.28,17918,20.44,17890,22.52,,/21062015,54060,8466,23.43,8766,24.05,8873,23.05,9259,21.80,10243,21.55,,,,,,,18494,22.84/21062015,54120,8466,23.43,8766,23.99,8873,23.11,9259,21.74,10243,21.55,17906,23.28,17918,20.47,17890,22.51,18494,22.84/21062015,54180,8466,23.43,8766,23.99,8873,23.05,9259,21.80,10243,21.55,17906,23.28,,,17890,22.52,,/21062015,54240,8466,23.43,8766,24.05,8873,23.11,9259,21.80,10243,21.55,,,17918,20.49,17890,22.52,18494,22.85/21062015,54300,8466,23.43,8766,24.05,,,9259,21.74,10243,21.55,17906,23.29,,,17890,22.51,18494,22.83/21062015,54300,8466,23.43,8766,24.05,,,9259,21.74,10243,21.55,17906,23.29,,,17890,22.51,18494,22.83/21062015,54360,8466,23.43,8766,24.05,8873,23.11,,,10243,21.55,17906,23.28,17918,20.52,17890,22.50,18494,22.83/21062015,54420,8466,23.43,8766,24.05,8873,23.11,9259,21.80,10243,21.61,17906,23.29,,,17890,22.51,,/21062015,54480,8466,23.43,,,8873,23.11,9259,21.80,,,,,17918,20.54,,,18494,22.84/21062015,54540,8466,23.43,8766,23.99,8873,23.11,9259,21.80,10243,21.61,17906,23.29,17918,20.57,17890,22.50,18494,22.84/21062015,54600,8466,23.43,8766,23.99,8873,23.11,9259,21.80,10243,21.61,17906,23.28,17918,20.58,17890,22.52,,/21062015,54660,,,8766,24.05,8873,23.11,,,,,17906,23.28,17918,20.59,,,18494,22.84/21062015,54720,8466,23.43,8766,23.99,8873,23.05,9259,21.80,10243,21.61,,,,,17890,22.50,18494,22.84/21062015,54780,8466,23.43,8766,24.05,8873,23.11,9259,21.80,10243,21.61,17906,23.28,17918,20.63,,,18494,22.84/21062015,54840,8466,23.43,,,8873,23.11,9259,21.74,10243,21.61,17906,23.29,,,17890,22.50,18494,22.84/21062015,54900,8466,23.43,8766,23.99,8873,23.11,9259,21.80,10243,21.61,17906,23.28,17918,20.64,17890,22.50,18494,22.84/21062015,54960,,,,,8873,23.11,,,10243,21.68,17906,23.28,17918,20.67,,,18494,22.85/21062015,55020,,,8766,23.99,8873,23.11,9259,21.80,10243,21.68,,,,,17890,22.48,,/21062015,55080,8466,23.43,8766,24.05,8873,23.11,9259,21.74,10243,21.68,17906,23.28,17918,20.70,,,18494,22.84/21062015,55140,8466,23.43,8766,23.99,8873,23.11,,,10243,21.68,,,17918,20.73,17890,22.49,18494,22.85/21062015,55200,8466,23.43,8766,23.99,8873,23.11,9259,21.80,10243,21.68,17906,23.27,,,,,,/21062015,55260,8466,23.43,8766,24.05,8873,23.11,9259,21.80,10243,21.68,,,17918,20.74,17890,22.48,18494,22.84/21062015,55320,8466,23.43,8766,24.05,8873,23.11,,,10243,21.68,17906,23.28,17918,20.77,,,18494,22.84/21062015,55380,8466,23.43,,,8873,23.11,9259,21.80,10243,21.74,,,17918,20.80,17890,22.47,18494,22.86/21062015,55440,8466,23.43,8766,23.99,8873,23.11,,,10243,21.74,17906,23.27,,,17890,22.46,18494,22.85/21062015,55500,8466,23.43,8766,24.05,8873,23.11,9259,21.80,,,17906,23.27,17918,20.84,,,,/21062015,55560,8466,23.43,8766,23.99,8873,23.11,9259,21.80,10243,21.74,17906,23.26,17918,20.86,17890,22.46,18494,22.85/21062015,55620,8466,23.43,8766,23.99,,,9259,21.80,10243,21.80,17906,23.28,17918,20.91,17890,22.46,,/21062015,55680,8466,23.43,8766,24.05,8873,23.11,9259,21.74,10243,21.80,17906,23.28,17918,20.92,17890,22.47,18494,22.83/21062015,55740,8466,23.43,,,8873,23.11,9259,21.80,10243,21.80,,,17918,20.95,17890,22.46,,/21062015,55800,8466,23.43,8766,23.99,8873,23.11,9259,21.80,10243,21.80,17906,23.26,17918,20.98,17890,22.46,18494,22.84/21062015,55860,8466,23.43,8766,23.99,8873,23.18,9259,21.80,10243,21.80,17906,23.26,,,17890,22.46,18494,22.84/21062015,55920,8466,23.49,8766,24.05,8873,23.11,9259,21.80,,,17906,23.26,,,,,,/21062015,55980,,,8766,24.05,8873,23.18,9259,21.80,10243,21.86,17906,23.26,17918,21.08,17890,22.46,18494,22.84/21062015,56040,8466,23.43,8766,24.05,8873,23.18,,,10243,21.86,,,,,17890,22.45,18494,22.84/21062015,56100,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.86,17906,23.27,17918,21.12,17890,22.46,18494,22.84/21062015,56160,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.86,17906,23.26,,,17890,22.46,,/21062015,56220,8466,23.49,8766,24.05,8873,23.18,9259,21.80,10243,21.86,17906,23.26,17918,21.17,17890,22.44,18494,22.85/21062015,56280,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.86,17906,23.26,17918,21.22,,,18494,22.84/21062015,56340,,,8766,24.05,8873,23.18,9259,21.80,,,17906,23.26,,,17890,22.45,18494,22.84/21062015,56400,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.86,,,17918,21.26,17890,22.44,,/21062015,56460,,,8766,24.05,8873,23.18,,,10243,21.93,17906,23.27,17918,21.34,,,18494,22.84/21062015,56520,8466,23.43,8766,24.05,8873,23.18,,,10243,21.93,17906,23.25,,,17890,22.44,18494,22.85/21062015,56580,8466,23.43,8766,24.05,,,9259,21.80,10243,21.93,,,17918,21.40,17890,22.44,18494,22.84/21062015,56640,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.93,17906,23.26,17918,21.44,17890,22.44,,/21062015,56700,8466,23.43,8766,24.05,8873,23.18,,,10243,21.93,17906,23.27,17918,21.47,,,18494,22.84/21062015,56760,,,8766,24.05,8873,23.18,9259,21.80,10243,21.93,17906,23.25,,,17890,22.44,18494,22.85/21062015,56820,8466,23.49,8766,24.05,8873,23.18,9259,21.80,,,,,17918,21.52,17890,22.43,18494,22.86/21062015,56880,8466,23.49,8766,24.05,8873,23.18,9259,21.80,10243,21.93,17906,23.26,17918,21.58,,,18494,22.85/21062015,56940,8466,23.43,,,8873,23.18,9259,21.80,10243,21.99,,,17918,21.61,17890,22.44,18494,22.85/21062015,57000,8466,23.43,8766,24.05,,,9259,21.80,10243,21.99,17906,23.26,,,,,,/21062015,57060,8466,23.49,8766,24.05,8873,23.18,9259,21.80,10243,21.99,,,17918,21.66,17890,22.43,18494,22.85/21062015,57120,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.99,,,17918,21.74,17890,22.43,18494,22.85/21062015,57180,8466,23.43,8766,24.05,8873,23.18,9259,21.80,10243,21.99,17906,23.26,17918,21.76,,,,/21062015,57240,,,8766,24.05,8873,23.18,9259,21.80,10243,22.05,,,17918,21.80,,,18494,22.85/21062015,57300,8466,23.43,8766,24.05,8873,23.24,9259,21.80,10243,22.05,17906,23.25,,,17890,22.43,18494,22.85/21062015,57360,8466,23.49,8766,24.05,8873,23.18,9259,21.80,10243,22.05,,,17918,21.88,,,18494,22.84/21062015,57420,8466,23.49,8766,24.05,8873,23.24,9259,21.86,10243,22.05,17906,23.24,17918,21.92,17890,22.44,,/21062015,57480,,,,,,,9259,21.80,10243,22.05,17906,23.26,17918,21.99,17890,22.43,18494,22.86/21062015,57540,8466,23.43,8766,24.05,8873,23.18,9259,21.80,,,,,17918,22.04,17890,22.43,,/21062015,57600,8466,23.49,8766,24.05,8873,23.24,9259,21.80,,,17906,23.26,,,,,18494,22.85/21062015,57660,,,,,,,9259,21.86,10243,22.05,17906,23.26,,,,,18494,22.84/21062015,57720,8466,23.49,8766,24.05,8873,23.24,9259,21.86,10243,22.05,,,17918,22.15,17890,22.42,,/21062015,57780,8466,23.49,8766,24.05,8873,23.18,9259,21.86,10243,22.05,17906,23.26,17918,22.19,17890,22.42,18494,22.86/21062015,57840,,,8766,24.05,8873,23.24,9259,21.86,10243,22.05,,,,,17890,22.42,,/21062015,57900,8466,23.49,8766,24.05,8873,23.24,9259,21.80,10243,22.05,17906,23.25,17918,22.26,,,18494,22.84/21062015,57960,8466,23.49,8766,24.05,8873,23.24,9259,21.86,10243,22.05,17906,23.25,17918,22.32,17890,22.41,,/21062015,58020,,,,,8873,23.24,9259,21.86,10243,22.05,,,17918,22.36,17890,22.41,18494,22.84/21062015,58080,,,,,8873,23.24,9259,21.86,10243,22.11,17906,23.26,17918,22.42,17890,22.42,18494,22.85/21062015,58140,8466,23.49,8766,24.05,8873,23.24,9259,21.86,10243,22.11,17906,23.26,,,17890,22.42,,/21062015,58200,8466,23.49,8766,24.05,,,9259,21.86,10243,22.11,17906,23.26,17918,22.48,17890,22.42,18494,22.84/21062015,58260,8466,23.49,8766,24.05,8873,23.24,,,,,,,,,,,,/21062015,58320,8466,23.49,8766,24.05,8873,23.24,9259,21.86,10243,22.11,17906,23.26,17918,22.58,17890,22.42,18494,22.84/21062015,58380,8466,23.49,8766,24.05,8873,23.24,,,,,,,17918,22.66,17890,22.42,18494,22.84/21062015,58440,8466,23.49,,,8873,23.24,9259,21.86,10243,22.11,17906,23.26,,,,,,/21062015,58500,8466,23.49,8766,24.05,8873,23.24,,,10243,22.11,17906,23.26,17918,22.74,17890,22.41,18494,22.83/21062015,58560,8466,23.49,8766,24.05,8873,23.24,9259,21.86,10243,22.11,,,,,17890,22.41,,/21062015,58620,8466,23.49,8766,24.11,,,9259,21.86,10243,22.11,17906,23.26,17918,22.83,17890,22.42,18494,22.84/21062015,58680,,,,,8873,23.24,9259,21.86,10243,22.11,17906,23.26,17918,22.85,17890,22.42,18494,22.84/21062015,58740,,,8766,24.05,8873,23.24,9259,21.86,10243,22.11,17906,23.24,17918,22.90,,,18494,22.84/21062015,58800,8466,23.55,,,8873,23.24,,,10243,22.18,,,,,17890,22.41,,/21062015,58860,,,8766,24.11,,,,,10243,22.18,17906,23.24,,,,,18494,22.84/21062015,58920,8466,23.55,8766,24.11,8873,23.30,9259,21.86,10243,22.18,17906,23.24,17918,23.00,17890,22.42,18494,22.84/21062015,58980,8466,23.55,8766,24.11,8873,23.30,,,,,,,17918,23.06,,,,/21062015,59040,8466,23.55,8766,24.11,8873,23.30,9259,21.86,10243,22.18,17906,23.26,17918,23.12,17890,22.40,18494,22.84/21062015,59100,,,8766,24.11,8873,23.30,9259,21.86,10243,22.18,17906,23.25,17918,23.16,,,,/21062015,59160,,,8766,24.11,8873,23.30,,,10243,22.18,17906,23.24,,,17890,22.40,18494,22.85/21062015,59220,8466,23.55,8766,24.05,8873,23.30,9259,21.86,10243,22.18,,,17918,23.20,,,18494,22.84/21062015,59280,8466,23.55,8766,24.11,8873,23.30,,,10243,22.18,17906,23.24,17918,23.28,17890,22.42,18494,22.84/21062015,59340,8466,23.49,,,8873,23.30,9259,21.93,,,17906,23.25,17918,23.31,17890,22.42,,/21062015,59400,8466,23.49,8766,24.11,8873,23.30,,,,,17906,23.24,17918,23.37,,,18494,22.84/21062015,59460,8466,23.55,,,,,9259,21.86,10243,22.24,,,,,17890,22.42,18494,22.82/21062015,59520,8466,23.55,8766,24.11,8873,23.30,9259,21.93,10243,22.24,17906,23.25,17918,23.42,17890,22.42,,/21062015,59580,8466,23.55,,,,,9259,21.86,10243,22.24,17906,23.24,17918,23.47,,,18494,22.82/21062015,59640,8466,23.55,8766,24.05,8873,23.30,9259,21.93,10243,22.24,17906,23.24,17918,23.53,17890,22.42,,/21062015,59700,8466,23.55,,,8873,23.30,9259,21.93,,,,,,,,,18494,22.84/21062015,59760,,,8766,24.11,8873,23.30,9259,21.93,10243,22.30,17906,23.23,17918,23.60,17890,22.44,18494,22.83/21062015,59820,,,8766,24.11,8873,23.30,9259,21.93,10243,22.30,17906,23.24,17918,23.70,17890,22.44,,/21062015,59880,8466,23.55,8766,24.11,8873,23.36,9259,21.93,,,,,,,,,,/21062015,59940,8466,23.55,8766,24.11,8873,23.30,9259,21.93,10243,22.30,17906,23.24,17918,23.74,17890,22.45,18494,22.84/21062015,60000,8466,23.55,8766,24.11,,,9259,21.93,,,17906,23.24,17918,23.79,17890,22.46,18494,22.84/21062015,60060,8466,23.55,8766,24.11,8873,23.36,9259,21.93,10243,22.30,,,17918,23.84,17890,22.45,18494,22.84/21062015,60120,8466,23.55,,,8873,23.36,9259,21.93,10243,22.30,17906,23.24,,,,,,/21062015,60180,8466,23.55,8766,24.18,8873,23.36,9259,21.93,,,17906,23.24,17918,23.94,17890,22.46,18494,22.84/21062015,60240,8466,23.55,8766,24.11,8873,23.36,9259,21.93,10243,22.36,17906,23.24,,,17890,22.46,18494,22.83/21062015,60300,8466,23.55,8766,24.11,8873,23.36,9259,21.93,10243,22.36,,,17918,24.03,,,18494,22.83/21062015,60360,8466,23.55,8766,24.11,8873,23.36,9259,21.93,10243,22.36,17906,23.24,17918,24.11,17890,22.47,,/21062015,60420,,,8766,24.18,8873,23.36,9259,21.93,10243,22.36,17906,23.23,,,,,18494,22.82/21062015,60480,8466,23.55,,,8873,23.36,9259,21.93,10243,22.36,17906,23.24,,,17890,22.47,18494,22.84/21062015,60540,8466,23.55,8766,24.18,8873,23.36,9259,21.93,10243,22.43,,,17918,24.21,,,,/21062015,60600,8466,23.55,8766,24.18,8873,23.36,9259,21.93,10243,22.36,17906,23.24,17918,24.28,17890,22.48,18494,22.83/21062015,60660,8466,23.55,8766,24.18,8873,23.43,9259,21.93,10243,22.43,17906,23.24,17918,24.31,17890,22.48,18494,22.83/21062015,60720,,,8766,24.18,8873,23.43,9259,21.93,,,,,,,,,,/21062015,60780,8466,23.55,,,8873,23.43,9259,21.93,10243,22.43,17906,23.24,17918,24.40,17890,22.49,18494,22.84/21062015,60840,8466,23.61,8766,24.18,8873,23.43,9259,21.93,10243,22.43,,,,,,,18494,22.84/21062015,60900,8466,23.55,8766,24.18,8873,23.43,9259,21.99,10243,22.43,17906,23.23,17918,24.48,17890,22.50,18494,22.84/21062015,60960,8466,23.55,8766,24.18,8873,23.43,9259,21.93,10243,22.43,17906,23.23,17918,24.53,,,,/21062015,61020,8466,23.61,8766,24.18,,,9259,21.93,10243,22.43,,,,,17890,22.50,18494,22.85/21062015,61080,8466,23.55,8766,24.18,8873,23.43,9259,21.93,10243,22.43,17906,23.24,17918,24.63,,,18494,22.84/21062015,61140,8466,23.61,8766,24.24,8873,23.43,,,10243,22.43,17906,23.25,,,17890,22.50,18494,22.85/21062015,61200,8466,23.61,8766,24.24,8873,23.43,9259,21.99,10243,22.43,17906,23.24,17918,24.69,17890,22.51,,/21062015,61260,8466,23.61,,,,,9259,21.93,10243,22.43,17906,23.24,17918,24.76,17890,22.51,18494,22.84/21062015,61320,8466,23.61,8766,24.24,8873,23.43,9259,21.99,10243,22.43,,,17918,24.80,,,18494,22.84/21062015,61380,,,8766,24.24,8873,23.43,9259,21.99,,,17906,23.24,,,17890,22.52,,/21062015,61440,8466,23.55,8766,24.24,8873,23.43,9259,21.93,10243,22.43,17906,23.24,17918,24.86,17890,22.52,18494,22.84/21062015,61500,8466,23.61,8766,24.24,8873,23.43,9259,21.99,10243,22.43,17906,23.25,,,17890,22.54,,/21062015,61560,,,,,,,,,,,,,17918,24.93,,,18494,22.84/21062015,61800,8466,23.61,,,8873,23.49,9259,21.99,10243,22.43,,,17918,25.14,,,,/21062015,61860,8466,23.61,8766,24.24,8873,23.43,9259,21.99,10243,22.43,17906,23.25,,,17890,22.56,18494,22.86/21062015,61920,,,8766,24.24,8873,23.49,9259,21.93,10243,22.43,17906,23.24,17918,25.22,,,,/21062015,61980,8466,23.61,8766,24.24,8873,23.43,9259,21.99,,,,,,,17890,22.56,18494,22.88/21062015,62040,8466,23.61,8766,24.24,8873,23.49,9259,21.99,10243,22.49,17906,23.25,17918,25.29,17890,22.57,18494,22.87/21062015,62100,8466,23.61,8766,24.24,8873,23.49,9259,21.99,10243,22.43,17906,23.24,,,17890,22.57,18494,22.88/21062015,62160,8466,23.61,8766,24.30,,,9259,21.99,10243,22.49,,,17918,25.36,,,18494,22.87/21062015,62220,,,8766,24.30,8873,23.49,,,,,17906,23.25,17918,25.42,17890,22.56,,/21062015,62280,8466,23.61,,,8873,23.49,9259,21.99,,,17906,23.25,17918,25.45,17890,22.58,18494,22.86/21062015,62340,8466,23.61,8766,24.24,8873,23.49,9259,21.99,10243,22.43,,,17918,25.49,17890,22.58,,/21062015,62400,8466,23.61,8766,24.24,8873,23.49,9259,21.99,,,17906,23.25,,,17890,22.58,18494,22.89/21062015,62460,8466,23.61,8766,24.30,8873,23.49,9259,21.99,,,17906,23.24,,,,,,/21062015,62520,8466,23.61,8766,24.24,,,9259,21.99,10243,22.49,17906,23.24,17918,25.56,17890,22.58,18494,22.88/21062015,62580,8466,23.61,8766,24.30,8873,23.55,9259,21.99,10243,22.49,,,17918,25.61,,,18494,22.88/21062015,62640,8466,23.61,8766,24.30,8873,23.55,9259,21.99,10243,22.49,17906,23.22,17918,25.65,17890,22.60,,/21062015,62700,8466,23.61,8766,24.30,8873,23.55,9259,21.99,,,,,,,17890,22.59,18494,22.88/21062015,62760,8466,23.61,,,,,9259,21.99,10243,22.49,17906,23.24,17918,25.71,,,,/21062015,62820,8466,23.61,8766,24.30,8873,23.55,,,,,17906,23.24,17918,25.75,17890,22.59,18494,22.89/21062015,62880,8466,23.61,,,8873,23.55,9259,21.99,10243,22.49,17906,23.24,17918,25.79,17890,22.60,18494,22.89/21062015,62940,8466,23.61,8766,24.30,8873,23.55,9259,21.99,10243,22.49,,,17918,25.85,17890,22.59,18494,22.88/21062015,63000,,,8766,24.24,8873,23.55,9259,21.99,10243,22.49,17906,23.24,,,,,,/21062015,63060,8466,23.61,8766,24.30,8873,23.55,9259,21.99,,,17906,23.24,17918,25.90,17890,22.61,18494,22.90/21062015,63120,8466,23.68,8766,24.30,8873,23.55,,,10243,22.49,17906,23.24,,,17890,22.60,,/21062015,63180,8466,23.61,8766,24.24,8873,23.55,,,10243,22.49,,,17918,25.96,17890,22.60,18494,22.90/21062015,63240,8466,23.61,8766,24.30,,,9259,21.99,10243,22.49,17906,23.24,17918,26.02,,,18494,22.90/21062015,63300,,,8766,24.24,8873,23.55,9259,21.99,,,,,,,17890,22.60,,/21062015,63360,,,8766,24.30,,,9259,21.99,10243,22.49,17906,23.24,17918,26.05,17890,22.60,18494,22.90/21062015,63420,8466,23.68,8766,24.30,8873,23.55,9259,21.99,,,17906,23.25,17918,26.10,17890,22.59,18494,22.90/21062015,63480,8466,23.68,8766,24.30,8873,23.61,9259,21.99,10243,22.49,17906,23.25,17918,26.12,,,,/21062015,63540,8466,23.68,8766,24.24,8873,23.55,9259,21.99,10243,22.49,,,,,17890,22.58,18494,22.90/21062015,63600,8466,23.68,8766,24.30,8873,23.55,9259,21.99,10243,22.49,17906,23.24,,,,,18494,22.89/21062015,63660,8466,23.68,8766,24.24,8873,23.61,,,,,,,17918,26.18,17890,22.58,,/21062015,63720,,,8766,24.24,8873,23.61,9259,21.99,,,17906,23.24,17918,26.21,,,18494,22.90/21062015,63780,,,8766,24.30,8873,23.61,,,10243,22.49,17906,23.24,17918,26.28,17890,22.60,18494,22.92/21062015,63840,8466,23.68,8766,24.24,8873,23.61,9259,21.99,10243,22.55,,,,,,,18494,22.90/21062015,63900,8466,23.68,8766,24.30,8873,23.61,9259,21.99,,,17906,23.24,17918,26.30,17890,22.60,,/21062015,63960,,,8766,24.30,8873,23.61,9259,21.99,,,17906,23.26,,,17890,22.60,18494,22.92/21062015,64020,8466,23.68,,,,,9259,21.99,10243,22.55,,,17918,26.36,17890,22.59,18494,22.90/21062015,64080,8466,23.68,,,8873,23.61,9259,22.05,,,17906,23.24,,,17890,22.59,,/21062015,64140,8466,23.68,,,,,,,10243,22.55,,,17918,26.37,,,18494,22.90/21062015,64200,,,8766,24.30,8873,23.61,9259,21.99,10243,22.55,17906,23.24,17918,26.42,17890,22.60,18494,22.91/21062015,64260,8466,23.68,8766,24.24,,,9259,21.99,10243,22.55,17906,23.24,,,,,,/21062015,64320,8466,23.68,,,8873,23.61,9259,21.99,10243,22.55,17906,23.25,17918,26.45,17890,22.59,18494,22.92/21062015,64380,8466,23.74,8766,24.30,8873,23.61,9259,22.05,10243,22.55,,,17918,26.47,17890,22.60,,/21062015,64440,8466,23.68,8766,24.24,8873,23.61,,,,,17906,23.24,17918,26.50,,,18494,22.92/21062015,64500,,,,,8873,23.61,9259,21.99,10243,22.55,17906,23.24,17918,26.51,17890,22.60,18494,22.91/21062015,64560,,,8766,24.30,8873,23.68,9259,21.99,10243,22.55,17906,23.26,,,17890,22.58,,/21062015,64620,8466,23.68,8766,24.24,8873,23.61,9259,21.99,,,17906,23.26,17918,26.52,,,18494,22.92/21062015,64680,8466,23.68,8766,24.24,8873,23.68,,,10243,22.55,,,17918,26.56,17890,22.59,18494,22.91/21062015,64740,8466,23.68,8766,24.30,8873,23.68,9259,21.99,,,17906,23.24,,,17890,22.60,,/21062015,64800,8466,23.68,8766,24.30,8873,23.68,,,,,17906,23.25,,,,,18494,22.92/21062015,64860,,,8766,24.24,8873,23.68,,,10243,22.61,17906,23.25,17918,26.60,17890,22.60,,/21062015,64920,8466,23.74,8766,24.24,8873,23.68,9259,22.05,10243,22.61,,,,,17890,22.59,18494,22.93/21062015,64980,8466,23.68,8766,24.24,8873,23.68,,,10243,22.61,17906,23.26,17918,26.63,17890,22.58,18494,22.94/21062015,65040,8466,23.68,8766,24.24,,,,,10243,22.61,17906,23.24,,,17890,22.58,18494,22.94/21062015,65100,8466,23.68,8766,24.24,8873,23.68,9259,21.99,10243,22.61,17906,23.26,17918,26.66,17890,22.58,,/21062015,65100,8466,23.68,8766,24.24,8873,23.68,9259,21.99,10243,22.61,17906,23.26,17918,26.66,17890,22.58,,/21062015,65160,8466,23.74,8766,24.24,8873,23.68,9259,22.05,10243,22.61,17906,23.26,17918,26.68,17890,22.58,18494,22.94/21062015,65220,8466,23.74,8766,24.24,,,9259,22.05,10243,22.61,17906,23.25,,,,,18494,22.94/21062015,65280,,,8766,24.24,8873,23.68,9259,21.99,,,,,17918,26.71,17890,22.59,18494,22.94/21062015,65340,8466,23.74,8766,24.24,8873,23.68,9259,22.05,10243,22.61,17906,23.25,17918,26.74,17890,22.58,,/21062015,65400,8466,23.68,8766,24.24,8873,23.74,9259,21.99,10243,22.61,17906,23.25,,,,,18494,22.94/21062015,65460,8466,23.74,8766,24.24,8873,23.74,9259,21.99,,,,,17918,26.77,17890,22.59,18494,22.93/21062015,65520,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.61,17906,23.24,17918,26.79,,,18494,22.94/21062015,65580,8466,23.74,8766,24.24,,,9259,22.05,,,17906,23.26,,,17890,22.59,18494,22.94/21062015,65640,,,,,8873,23.74,9259,21.99,,,17906,23.25,17918,26.82,17890,22.59,,/21062015,65700,,,8766,24.24,8873,23.74,,,,,17906,23.25,17918,26.84,,,18494,22.94/21062015,65760,8466,23.74,8766,24.24,8873,23.74,9259,21.99,10243,22.68,,,,,17890,22.58,18494,22.94/21062015,65820,8466,23.68,8766,24.24,,,9259,22.05,,,17906,23.25,17918,26.87,17890,22.58,18494,22.95/21062015,65880,8466,23.68,8766,24.24,8873,23.68,9259,22.05,10243,22.61,,,,,,,18494,22.95/21062015,65940,8466,23.74,8766,24.24,8873,23.74,9259,21.99,,,17906,23.25,17918,26.90,17890,22.60,18494,22.95/21062015,66000,,,8766,24.24,8873,23.74,9259,22.05,,,17906,23.25,17918,26.93,,,18494,22.96/21062015,66060,8466,23.74,8766,24.24,8873,23.74,,,10243,22.68,,,,,17890,22.59,,/21062015,66120,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.25,17918,26.95,17890,22.59,18494,22.95/21062015,66180,8466,23.74,,,8873,23.74,9259,22.05,10243,22.68,,,17918,27.00,17890,22.60,,/21062015,66240,8466,23.74,8766,24.24,,,9259,22.05,10243,22.68,17906,23.24,17918,27.00,,,18494,22.95/21062015,66300,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,,,17890,22.59,18494,22.96/21062015,66360,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,,,17890,22.59,,/21062015,66420,8466,23.74,8766,24.24,8873,23.80,,,,,,,17918,27.02,17890,22.60,18494,22.96/21062015,66480,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,17918,27.06,17890,22.59,18494,22.96/21062015,66540,8466,23.68,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,17918,27.06,,,18494,22.96/21062015,66600,8466,23.74,,,8873,23.74,9259,22.05,10243,22.68,17906,23.25,17918,27.09,17890,22.58,,/21062015,66660,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,,,,,17890,22.58,18494,22.96/21062015,66720,,,,,8873,23.74,9259,22.05,10243,22.68,17906,23.25,17918,27.12,,,,/21062015,66780,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,,,17918,27.14,17890,22.60,18494,22.96/21062015,66840,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,17906,23.25,,,17890,22.58,,/21062015,66900,,,8766,24.24,8873,23.74,,,10243,22.68,17906,23.24,17918,27.15,17890,22.58,18494,22.96/21062015,66960,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.26,,,17890,22.59,,/21062015,67020,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.26,,,17890,22.57,18494,22.97/21062015,67080,8466,23.74,8766,24.24,8873,23.74,,,,,,,17918,27.22,17890,22.58,18494,22.97/21062015,67140,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,17906,23.24,,,,,18494,22.96/21062015,67200,8466,23.74,8766,24.24,,,9259,22.05,10243,22.68,17906,23.25,17918,27.23,17890,22.58,,/21062015,67260,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,17918,27.24,,,18494,22.98/21062015,67320,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,,,,,17890,22.58,18494,22.98/21062015,67380,,,8766,24.24,,,9259,22.05,10243,22.68,17906,23.24,,,,,18494,22.98/21062015,67440,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,,,17890,22.58,18494,22.98/21062015,67500,8466,23.74,,,8873,23.74,,,10243,22.68,,,17918,27.28,17890,22.57,18494,22.99/21062015,67560,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.24,17918,27.28,17890,22.58,,/21062015,67620,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.26,17918,27.31,17890,22.57,18494,23.00/21062015,67680,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.68,17906,23.26,,,,,18494,23.00/21062015,67740,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,,,17918,27.32,17890,22.56,18494,22.99/21062015,67800,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,17906,23.26,17918,27.34,,,18494,22.99/21062015,67860,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,,,17918,27.34,17890,22.56,,/21062015,67920,,,8766,24.24,8873,23.74,,,,,17906,23.25,,,,,18494,23.00/21062015,67980,,,8766,24.24,8873,23.74,9259,21.99,,,,,17918,27.36,17890,22.55,18494,23.00/21062015,68040,,,8766,24.24,8873,23.74,,,10243,22.61,17906,23.25,17918,27.36,,,18494,22.99/21062015,68100,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,,,17918,27.34,17890,22.54,,/21062015,68160,8466,23.74,8766,24.24,8873,23.74,,,10243,22.61,17906,23.26,17918,27.34,17890,22.55,18494,23.00/21062015,68220,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,17906,23.26,,,17890,22.54,,/21062015,68280,8466,23.74,8766,24.24,8873,23.74,,,,,17906,23.25,17918,27.34,17890,22.55,18494,23.01/21062015,68340,8466,23.74,,,8873,23.74,9259,21.99,10243,22.61,,,17918,27.34,17890,22.54,18494,23.01/21062015,68400,,,8766,24.24,8873,23.74,9259,22.05,,,17906,23.25,17918,27.33,,,18494,23.01/21062015,68460,8466,23.74,8766,24.24,8873,23.74,9259,21.99,10243,22.61,,,17918,27.33,17890,22.54,18494,23.02/21062015,68520,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.61,17906,23.26,,,17890,22.53,,/21062015,68580,8466,23.74,,,8873,23.74,9259,22.05,,,17906,23.25,17918,27.34,17890,22.53,18494,23.01/21062015,68640,8466,23.74,8766,24.24,,,9259,22.05,10243,22.61,,,17918,27.32,17890,22.53,,/21062015,68700,8466,23.74,,,8873,23.74,9259,22.05,10243,22.61,17906,23.26,17918,27.33,,,18494,23.01/21062015,68760,8466,23.74,8766,24.24,8873,23.74,,,,,,,,,17890,22.53,,/21062015,68820,8466,23.74,8766,24.24,,,,,10243,22.61,17906,23.25,17918,27.31,17890,22.52,18494,23.02/21062015,68880,,,8766,24.24,,,9259,22.05,10243,22.61,17906,23.25,17918,27.32,17890,22.52,,/21062015,68940,8466,23.74,8766,24.24,,,9259,22.05,10243,22.61,17906,23.26,17918,27.30,17890,22.53,18494,23.02/21062015,69000,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.61,,,,,17890,22.52,,/21062015,69060,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,17906,23.26,17918,27.31,,,18494,23.02/21062015,69120,8466,23.74,8766,24.18,8873,23.74,9259,22.05,10243,22.61,17906,23.26,17918,27.31,17890,22.52,18494,23.03/21062015,69180,8466,23.74,,,8873,23.74,,,10243,22.55,,,,,17890,22.52,,/21062015,69240,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.61,17906,23.26,17918,27.30,,,18494,23.03/21062015,69300,8466,23.74,8766,24.24,8873,23.74,,,,,,,,,17890,22.51,18494,23.04/21062015,69360,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.55,17906,23.27,17918,27.30,17890,22.51,,/21062015,69420,8466,23.74,8766,24.24,8873,23.74,,,10243,22.55,17906,23.26,,,17890,22.52,18494,23.04/21062015,69480,,,8766,24.24,8873,23.74,9259,22.05,10243,22.55,17906,23.27,17918,27.28,,,,/21062015,69540,8466,23.74,,,8873,23.68,9259,22.05,10243,22.55,17906,23.27,,,17890,22.50,18494,23.04/21062015,69600,8466,23.74,8766,24.24,,,9259,22.05,10243,22.55,,,17918,27.26,,,18494,23.04/21062015,69660,,,8766,24.24,8873,23.74,9259,22.05,10243,22.55,17906,23.26,17918,27.26,17890,22.51,,/21062015,69720,8466,23.74,8766,24.18,8873,23.74,9259,21.99,10243,22.55,,,17918,27.24,17890,22.50,18494,23.06/21062015,69780,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.55,17906,23.27,17918,27.27,,,18494,23.05/21062015,69840,8466,23.74,8766,24.24,,,9259,22.05,10243,22.55,17906,23.27,17918,27.24,17890,22.49,18494,23.05/21062015,69900,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.55,17906,23.26,,,,,,/21062015,69960,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.55,17906,23.25,17918,27.23,17890,22.48,18494,23.05/21062015,70020,8466,23.74,8766,24.24,,,9259,21.99,10243,22.55,,,17918,27.20,,,,/21062015,70080,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.49,17906,23.26,17918,27.19,,,18494,23.05/21062015,70140,8466,23.74,,,8873,23.74,9259,22.05,10243,22.49,,,17918,27.18,17890,22.48,18494,23.06/21062015,70200,8466,23.74,,,8873,23.68,9259,22.05,10243,22.49,17906,23.27,,,,,,/21062015,70260,8466,23.74,8766,24.24,8873,23.68,9259,22.05,10243,22.49,17906,23.26,,,17890,22.48,18494,23.06/21062015,70320,8466,23.80,,,8873,23.74,,,10243,22.49,17906,23.25,17918,27.14,17890,22.47,18494,23.06/21062015,70380,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.49,17906,23.26,17918,27.12,,,18494,23.05/21062015,70440,8466,23.74,8766,24.24,8873,23.74,9259,22.05,,,,,,,17890,22.48,,/21062015,70500,8466,23.74,8766,24.24,,,9259,21.99,10243,22.49,17906,23.26,17918,27.10,,,18494,23.06/21062015,70560,8466,23.74,8766,24.24,8873,23.74,9259,22.05,10243,22.43,17906,23.26,17918,27.07,17890,22.47,,/21062015,70620,8466,23.74,8766,24.24,8873,23.74,,,,,17906,23.26,17918,27.06,17890,22.46,18494,23.06/21062015,70680,8466,23.74,,,8873,23.74,9259,22.05,,,,,,,,,18494,23.06/21062015,70740,8466,23.80,8766,24.24,8873,23.74,,,10243,22.43,17906,23.25,17918,27.02,17890,22.46,18494,23.08/21062015,70800,8466,23.74,8766,24.24,8873,23.74,,,,,,,17918,26.98,17890,22.45,18494,23.07/21062015,70860,8466,23.80,8766,24.24,8873,23.74,9259,21.99,,,17906,23.25,,,17890,22.45,,/21062015,70920,8466,23.74,,,8873,23.74,,,10243,22.43,17906,23.26,17918,26.95,,,18494,23.06/21062015,70980,8466,23.74,8766,24.30,8873,23.74,9259,21.99,10243,22.43,,,17918,26.92,17890,22.45,,/21062015,71040,8466,23.74,8766,24.24,,,9259,22.05,,,17906,23.25,17918,26.88,,,18494,23.07/21062015,71100,8466,23.80,,,8873,23.74,9259,22.05,10243,22.43,17906,23.26,,,17890,22.45,18494,23.08/21062015,71160,8466,23.74,8766,24.24,,,9259,22.05,,,17906,23.25,,,17890,22.44,18494,23.07/21062015,71220,,,8766,24.30,,,,,10243,22.36,17906,23.24,,,,,,/21062015,71280,8466,23.74,8766,24.30,,,9259,22.05,10243,22.36,17906,23.25,17918,26.80,17890,22.44,18494,23.07/21062015,71340,8466,23.74,8766,24.24,8873,23.74,9259,21.99,10243,22.36,,,,,17890,22.45,18494,23.08/21062015,71400,8466,23.74,8766,24.30,,,9259,22.05,10243,22.36,17906,23.25,17918,26.74,17890,22.44,18494,23.09/21062015,71460,8466,23.74,8766,24.30,8873,23.74,9259,21.99,10243,22.36,,,,,,,18494,23.09/21062015,71520,8466,23.74,8766,24.30,8873,23.74,,,10243,22.36,17906,23.26,17918,26.67,17890,22.44,,/21062015,71580,8466,23.74,8766,24.30,8873,23.74,9259,21.99,10243,22.36,,,17918,26.62,17890,22.42,,/21062015,71640,8466,23.74,8766,24.30,8873,23.74,9259,21.99,10243,22.30,17906,23.26,17918,26.59,,,18494,23.10/21062015,71700,8466,23.74,,,8873,23.74,9259,21.99,10243,22.30,17906,23.24,,,17890,22.44,18494,23.09/21062015,71760,8466,23.80,,,8873,23.74,9259,21.99,,,17906,23.25,17918,26.52,17890,22.43,,/21062015,71820,,,8766,24.30,8873,23.74,,,10243,22.30,,,,,17890,22.42,18494,23.09/21062015,71880,,,8766,24.30,8873,23.74,9259,21.99,10243,22.30,17906,23.26,17918,26.47,,,18494,23.10/21062015,71940,8466,23.80,8766,24.30,,,,,10243,22.30,17906,23.26,,,17890,22.42,18494,23.08/21062015,72000,8466,23.74,8766,24.30,8873,23.74,9259,21.99,10243,22.30,17906,23.25,17918,26.40,17890,22.43,,/21062015,72060,8466,23.80,8766,24.30,8873,23.74,9259,21.99,,,,,17918,26.33,17890,22.41,18494,23.10/21062015,72120,,,8766,24.30,8873,23.74,,,10243,22.30,17906,23.25,,,,,18494,23.10/21062015,72180,8466,23.80,8766,24.30,8873,23.74,9259,21.99,10243,22.30,17906,23.25,17918,26.27,17890,22.42,18494,23.10/21062015,72240,,,8766,24.30,8873,23.74,9259,21.99,10243,22.30,17906,23.26,,,17890,22.41,18494,23.10/21062015,72300,8466,23.80,8766,24.30,8873,23.74,9259,21.99,,,17906,23.26,17918,26.22,17890,22.41,,/21062015,72360,8466,23.80,8766,24.30,,,9259,21.99,,,,,17918,26.17,,,18494,23.10/21062015,72420,8466,23.80,8766,24.30,8873,23.74,9259,21.99,10243,22.24,17906,23.26,17918,26.13,17890,22.42,,/21062015,72480,8466,23.80,8766,24.36,8873,23.74,9259,21.99,10243,22.24,,,,,17890,22.42,18494,23.10/21062015,72540,8466,23.80,8766,24.30,8873,23.74,9259,21.99,10243,22.24,17906,23.27,17918,26.07,,,,/21062015,72600,,,,,8873,23.74,9259,21.99,10243,22.24,,,,,17890,22.41,18494,23.11/21062015,72660,8466,23.80,8766,24.36,8873,23.74,,,10243,22.24,17906,23.26,,,17890,22.39,18494,23.10/21062015,72720,,,8766,24.36,8873,23.74,9259,21.99,10243,22.18,17906,23.26,17918,25.93,,,,/21062015,72780,8466,23.80,8766,24.36,8873,23.74,9259,21.99,10243,22.18,,,,,17890,22.39,18494,23.11/21062015,72840,8466,23.80,8766,24.36,8873,23.74,,,10243,22.18,17906,23.27,,,17890,22.40,18494,23.10/21062015,72900,,,,,8873,23.74,9259,21.99,10243,22.18,17906,23.26,17918,25.80,17890,22.38,18494,23.11/21062015,72960,8466,23.80,8766,24.36,8873,23.74,,,10243,22.18,,,,,,,18494,23.12/21062015,73020,8466,23.80,8766,24.36,8873,23.74,9259,21.99,10243,22.18,17906,23.26,,,17890,22.38,,/21062015,73080,8466,23.80,8766,24.43,8873,23.74,9259,21.99,10243,22.18,17906,23.26,17918,25.68,17890,22.37,18494,23.10/21062015,73140,,,8766,24.36,8873,23.74,9259,21.99,10243,22.11,,,17918,25.62,17890,22.39,18494,23.10/21062015,73200,8466,23.80,,,,,9259,21.99,10243,22.11,17906,23.25,,,17890,22.38,18494,23.11/21062015,73260,8466,23.80,8766,24.43,8873,23.74,9259,21.99,,,17906,23.25,17918,25.54,,,,/21062015,73320,8466,23.80,8766,24.43,8873,23.68,9259,21.99,10243,22.11,,,17918,25.51,17890,22.37,18494,23.11/21062015,73380,8466,23.80,8766,24.43,8873,23.74,9259,21.99,10243,22.11,17906,23.27,17918,25.46,,,,/21062015,73440,8466,23.80,8766,24.43,8873,23.74,9259,21.99,10243,22.05,,,,,17890,22.35,18494,23.12/21062015,73500,8466,23.80,,,8873,23.74,9259,21.99,10243,22.05,17906,23.26,17918,25.36,,,,/21062015,73560,8466,23.80,8766,24.43,8873,23.74,9259,21.99,10243,22.05,17906,23.26,17918,25.31,17890,22.34,18494,23.12/21062015,73620,,,,,8873,23.74,9259,21.99,,,17906,23.27,17918,25.26,17890,22.35,18494,23.12/21062015,73680,8466,23.80,8766,24.43,8873,23.74,,,10243,22.05,,,,,,,,/21062015,73740,8466,23.80,8766,24.43,8873,23.74,,,10243,22.05,17906,23.27,17918,25.18,17890,22.33,18494,23.11/21062015,73800,8466,23.86,,,,,9259,21.99,10243,22.05,17906,23.27,,,17890,22.33,18494,23.12/21062015,73860,,,8766,24.43,8873,23.74,9259,21.93,,,17906,23.26,17918,25.08,17890,22.32,,/21062015,73920,,,8766,24.43,8873,23.68,9259,21.99,10243,21.99,17906,23.28,,,17890,22.32,18494,23.13/21062015,73980,8466,23.80,8766,24.43,8873,23.68,9259,21.99,,,,,17918,25.02,,,18494,23.12/21062015,74040,8466,23.80,,,8873,23.74,9259,21.99,10243,21.99,17906,23.28,17918,24.98,17890,22.33,,/21062015,74100,,,8766,24.43,8873,23.68,9259,21.99,,,17906,23.26,,,17890,22.32,18494,23.11/21062015,74160,8466,23.80,8766,24.43,8873,23.74,9259,21.93,10243,21.99,17906,23.28,17918,24.88,17890,22.31,18494,23.13/21062015,74220,8466,23.80,8766,24.49,8873,23.74,9259,21.93,,,17906,23.26,,,17890,22.30,,/21062015,74280,8466,23.80,8766,24.49,8873,23.74,9259,21.93,10243,21.99,,,,,,,18494,23.13/21062015,74340,8466,23.80,8766,24.43,8873,23.74,,,,,17906,23.28,17918,24.76,17890,22.30,,/21062015,74400,8466,23.80,8766,24.49,8873,23.74,9259,21.99,10243,21.93,17906,23.27,17918,24.70,,,18494,23.12/21062015,74460,8466,23.80,,,8873,23.68,,,,,,,17918,24.65,17890,22.29,18494,23.12/21062015,74520,8466,23.86,8766,24.43,8873,23.74,9259,21.93,10243,21.93,17906,23.29,,,,,,/21062015,74580,8466,23.86,8766,24.49,8873,23.68,9259,21.93,10243,21.93,,,17918,24.59,17890,22.27,18494,23.13/21062015,74640,8466,23.86,8766,24.43,8873,23.74,9259,21.93,10243,21.86,17906,23.28,,,,,18494,23.14/21062015,74700,8466,23.86,8766,24.49,,,,,,,17906,23.28,,,17890,22.26,18494,23.12/21062015,74760,8466,23.86,8766,24.43,8873,23.74,9259,21.93,10243,21.86,,,,,17890,22.25,,/21062015,74820,8466,23.80,8766,24.43,8873,23.74,,,10243,21.86,17906,23.29,,,17890,22.25,18494,23.12/21062015,74880,8466,23.86,,,8873,23.74,9259,21.99,10243,21.86,17906,23.29,,,,,18494,23.13/21062015,74940,8466,23.80,8766,24.43,8873,23.74,9259,21.93,10243,21.86,,,,,17890,22.24,18494,23.12/21062015,75000,8466,23.86,8766,24.43,8873,23.74,9259,21.93,10243,21.86,17906,23.29,17918,24.30,17890,22.23,18494,23.14/21062015,75060,8466,23.86,,,8873,23.74,9259,21.93,10243,21.86,17906,23.28,,,,,18494,23.13/21062015,75120,,,8766,24.43,8873,23.74,9259,21.93,10243,21.80,17906,23.28,17918,24.22,17890,22.21,,/21062015,75180,8466,23.80,8766,24.43,8873,23.74,9259,21.93,10243,21.80,,,17918,24.17,17890,22.20,18494,23.13/21062015,75240,8466,23.80,8766,24.43,8873,23.68,9259,21.93,10243,21.80,17906,23.28,,,,,18494,23.14/21062015,75300,8466,23.80,8766,24.43,8873,23.74,9259,21.93,10243,21.80,,,17918,24.10,17890,22.18,,/21062015,75360,8466,23.80,8766,24.43,8873,23.74,,,10243,21.80,17906,23.28,,,,,18494,23.13/21062015,75420,8466,23.80,8766,24.43,8873,23.68,9259,21.93,10243,21.74,17906,23.28,,,17890,22.19,,/21062015,75480,8466,23.80,8766,24.43,,,,,10243,21.74,17906,23.28,,,17890,22.17,18494,23.13/21062015,75540,,,8766,24.43,8873,23.74,9259,21.93,10243,21.74,17906,23.28,17918,23.95,17890,22.16,,/21062015,75600,8466,23.80,8766,24.43,,,9259,21.93,,,17906,23.28,17918,23.90,,,,/21062015,75660,,,8766,24.43,8873,23.74,,,10243,21.74,17906,23.29,17918,23.86,17890,22.15,18494,23.14/21062015,75720,8466,23.86,,,8873,23.74,9259,21.93,10243,21.68,,,17918,23.79,17890,22.14,18494,23.13/21062015,75780,8466,23.86,8766,24.43,8873,23.74,9259,21.93,10243,21.68,17906,23.28,,,17890,22.12,,/21062015,75840,8466,23.80,8766,24.43,8873,23.74,9259,21.93,10243,21.68,17906,23.28,17918,23.75,,,18494,23.13/21062015,75900,8466,23.86,8766,24.43,8873,23.68,,,10243,21.61,17906,23.28,,,17890,22.12,,/21062015,75960,8466,23.86,8766,24.43,8873,23.68,9259,21.93,10243,21.61,17906,23.28,17918,23.65,17890,22.11,18494,23.14/21062015,76020,8466,23.86,8766,24.43,8873,23.74,9259,21.93,,,17906,23.28,,,,,18494,23.14/21062015,76080,8466,23.80,,,8873,23.74,,,10243,21.61,17906,23.28,17918,23.57,17890,22.09,18494,23.12/21062015,76140,8466,23.80,8766,24.43,,,9259,21.93,10243,21.55,17906,23.29,17918,23.51,17890,22.08,,/21062015,76200,8466,23.86,8766,24.43,,,9259,21.93,10243,21.55,17906,23.28,,,,,18494,23.12/21062015,76260,8466,23.86,8766,24.43,8873,23.74,,,10243,21.55,,,17918,23.44,17890,22.08,18494,23.13/21062015,76320,,,,,,,9259,21.86,10243,21.55,17906,23.28,17918,23.37,,,18494,23.12/21062015,76380,8466,23.86,8766,24.43,8873,23.68,9259,21.93,10243,21.49,17906,23.28,,,17890,22.05,,/21062015,76440,,,8766,24.43,8873,23.68,,,,,17906,23.28,,,17890,22.04,18494,23.13/21062015,76500,8466,23.86,8766,24.43,,,9259,21.86,10243,21.49,,,17918,23.26,,,18494,23.13/21062015,76560,8466,23.80,8766,24.43,8873,23.68,9259,21.86,10243,21.49,17906,23.29,,,17890,22.02,18494,23.13/21062015,76620,8466,23.80,8766,24.43,,,9259,21.86,,,17906,23.29,,,17890,22.00,18494,23.13/21062015,76680,8466,23.80,8766,24.43,8873,23.74,9259,21.86,10243,21.43,,,17918,23.13,,,,/21062015,76740,8466,23.80,,,8873,23.68,,,10243,21.43,17906,23.28,,,17890,22.00,18494,23.14/21062015,76800,,,8766,24.43,8873,23.68,,,,,,,17918,23.08,,,18494,23.13/21062015,76860,8466,23.80,8766,24.43,8873,23.74,9259,21.86,10243,21.36,17906,23.30,,,17890,22.00,18494,23.13/21062015,76920,8466,23.80,,,8873,23.68,9259,21.86,10243,21.36,17906,23.28,17918,22.99,17890,21.98,18494,23.12/21062015,76980,8466,23.80,,,8873,23.68,9259,21.86,10243,21.36,,,17918,22.96,17890,21.99,18494,23.12/21062015,77040,8466,23.80,8766,24.43,,,9259,21.86,10243,21.36,,,17918,22.88,,,18494,23.14/21062015,77100,8466,23.80,,,8873,23.68,9259,21.86,,,17906,23.29,,,17890,21.96,18494,23.14/21062015,77160,8466,23.80,8766,24.43,8873,23.68,9259,21.86,10243,21.30,,,17918,22.84,17890,21.96,18494,23.12/21062015,77220,8466,23.80,8766,24.43,8873,23.68,9259,21.86,,,17906,23.30,17918,22.78,17890,21.96,,/21062015,77280,8466,23.80,8766,24.43,8873,23.68,9259,21.86,10243,21.30,17906,23.29,17918,22.74,17890,21.94,18494,23.13/21062015,77340,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,21.30,17906,23.29,17918,22.70,,,18494,23.13/21062015,77400,8466,23.80,8766,24.43,8873,23.68,9259,21.80,,,17906,23.29,,,17890,21.92,18494,23.12/21062015,77460,8466,23.80,8766,24.43,,,9259,21.86,10243,21.30,,,17918,22.64,17890,21.92,,/21062015,77520,8466,23.80,8766,24.43,8873,23.68,9259,21.86,10243,21.24,17906,23.29,17918,22.61,,,18494,23.13/21062015,77580,8466,23.80,8766,24.43,8873,23.74,9259,21.86,10243,21.24,17906,23.30,,,17890,21.92,18494,23.12/21062015,77640,8466,23.80,8766,24.36,8873,23.74,9259,21.86,,,17906,23.30,17918,22.54,17890,21.91,,/21062015,77700,8466,23.80,,,8873,23.68,,,10243,21.24,,,17918,22.48,17890,21.92,18494,23.12/21062015,77760,8466,23.80,8766,24.43,8873,23.68,9259,21.80,10243,21.24,17906,23.30,,,17890,21.90,,/21062015,77820,8466,23.80,8766,24.36,,,9259,21.80,10243,21.24,,,17918,22.42,,,18494,23.13/21062015,77880,,,8766,24.36,8873,23.68,9259,21.80,10243,21.18,17906,23.31,,,17890,21.89,,/21062015,77940,8466,23.80,8766,24.43,,,9259,21.80,,,17906,23.30,17918,22.36,,,18494,23.12/21062015,78000,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,21.18,17906,23.30,,,17890,21.88,,/21062015,78060,8466,23.80,8766,24.36,8873,23.68,,,,,,,,,17890,21.88,18494,23.12/21062015,78120,8466,23.80,8766,24.36,8873,23.74,9259,21.80,,,17906,23.29,17918,22.26,17890,21.86,18494,23.14/21062015,78180,,,8766,24.36,8873,23.68,9259,21.80,10243,21.11,17906,23.29,17918,22.24,17890,21.88,18494,23.12/21062015,78240,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,21.11,,,,,,,18494,23.12/21062015,78300,8466,23.80,8766,24.36,8873,23.68,,,10243,21.11,17906,23.30,17918,22.16,17890,21.85,18494,23.12/21062015,78360,,,8766,24.36,8873,23.68,9259,21.80,10243,21.11,17906,23.30,,,17890,21.84,,/21062015,78420,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,21.05,17906,23.30,17918,22.08,17890,21.83,18494,23.13/21062015,78480,8466,23.80,8766,24.36,8873,23.68,,,10243,21.05,17906,23.28,17918,22.06,,,18494,23.11/21062015,78540,,,8766,24.36,8873,23.68,9259,21.80,10243,21.05,,,17918,22.02,17890,21.82,18494,23.12/21062015,78600,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,21.05,17906,23.30,,,,,18494,23.13/21062015,78660,8466,23.80,8766,24.36,8873,23.68,,,10243,20.99,,,17918,21.96,17890,21.80,,/21062015,78720,8466,23.80,,,8873,23.68,9259,21.80,10243,20.99,17906,23.28,17918,21.91,,,18494,23.12/21062015,78780,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,20.99,,,17918,21.90,17890,21.80,18494,23.12/21062015,78840,8466,23.80,,,,,9259,21.80,10243,20.99,17906,23.30,17918,21.84,,,18494,23.12/21062015,78900,8466,23.80,8766,24.36,8873,23.68,9259,21.80,,,,,,,17890,21.78,,/21062015,78960,8466,23.80,8766,24.36,8873,23.68,,,,,17906,23.30,17918,21.80,17890,21.78,18494,23.11/21062015,79020,,,8766,24.36,8873,23.68,9259,21.74,10243,20.93,,,17918,21.77,17890,21.77,18494,23.12/21062015,79080,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,20.93,17906,23.30,17918,21.76,17890,21.76,18494,23.11/21062015,79140,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,20.93,,,17918,21.68,17890,21.76,,/21062015,79200,8466,23.80,,,8873,23.68,9259,21.74,10243,20.93,,,,,,,18494,23.12/21062015,79260,8466,23.80,8766,24.36,8873,23.68,9259,21.80,,,17906,23.29,17918,21.63,17890,21.75,18494,23.11/21062015,79320,,,8766,24.36,8873,23.68,9259,21.80,10243,20.86,17906,23.29,17918,21.60,17890,21.74,,/21062015,79380,8466,23.80,8766,24.36,,,,,10243,20.86,,,17918,21.56,17890,21.74,18494,23.12/21062015,79440,8466,23.80,8766,24.30,8873,23.68,9259,21.80,10243,20.86,17906,23.29,17918,21.54,17890,21.75,18494,23.11/21062015,79500,8466,23.80,8766,24.30,8873,23.68,9259,21.74,10243,20.86,17906,23.28,,,,,18494,23.11/21062015,79560,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,20.86,,,17918,21.48,17890,21.74,,/21062015,79560,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,20.86,,,17918,21.48,17890,21.74,,/21062015,79560,8466,23.80,8766,24.36,8873,23.68,9259,21.80,10243,20.86,,,17918,21.48,17890,21.74,,/21062015,79620,8466,23.74,8766,24.30,8873,23.68,9259,21.74,,,17906,23.29,17918,21.45,17890,21.73,18494,23.10/21062015,79680,8466,23.80,8766,24.30,8873,23.68,,,10243,20.86,,,17918,21.39,17890,21.72,,/21062015,79740,8466,23.74,8766,24.30,,,9259,21.74,10243,20.80,17906,23.29,,,17890,21.72,18494,23.10/21062015,79800,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.86,17906,23.29,17918,21.36,17890,21.71,,/21062015,79860,8466,23.74,8766,24.30,8873,23.61,9259,21.74,10243,20.80,17906,23.29,,,,,18494,23.10/21062015,79920,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.80,,,,,17890,21.70,,/21062015,79980,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.80,17906,23.28,17918,21.26,17890,21.70,18494,23.09/21062015,80040,8466,23.74,,,8873,23.68,9259,21.74,10243,20.80,,,,,,,,/21062015,80100,8466,23.74,8766,24.30,,,9259,21.74,,,,,17918,21.20,17890,21.71,18494,23.10/21062015,80160,8466,23.74,,,8873,23.68,,,10243,20.80,17906,23.28,,,17890,21.70,,/21062015,80220,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.74,,,17918,21.14,17890,21.70,18494,23.08/21062015,80280,8466,23.80,8766,24.30,8873,23.68,9259,21.74,10243,20.74,17906,23.30,,,,,,/21062015,80340,8466,23.74,8766,24.30,8873,23.68,9259,21.74,,,,,,,17890,21.70,18494,23.08/21062015,80400,8466,23.74,,,8873,23.68,9259,21.74,10243,20.74,17906,23.29,,,,,,/21062015,80460,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.68,17906,23.28,17918,21.04,17890,21.69,18494,23.10/21062015,80520,8466,23.74,8766,24.30,8873,23.61,9259,21.74,10243,20.68,,,17918,21.01,,,,/21062015,80580,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.68,17906,23.28,17918,20.97,,,18494,23.09/21062015,80640,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.68,,,,,17890,21.67,18494,23.08/21062015,80700,8466,23.74,8766,24.30,8873,23.68,9259,21.74,10243,20.68,17906,23.27,17918,20.88,,,,/21062015,80760,8466,23.74,8766,24.30,,,,,10243,20.68,,,,,17890,21.66,18494,23.09/21062015,80820,8466,23.74,8766,24.30,8873,23.61,9259,21.74,10243,20.61,17906,23.28,17918,20.86,,,18494,23.09/21062015,80880,8466,23.74,8766,24.30,8873,23.61,9259,21.74,10243,20.61,,,17918,20.81,17890,21.64,18494,23.08/21062015,80940,8466,23.74,8766,24.24,,,9259,21.74,10243,20.61,17906,23.27,17918,20.79,17890,21.63,,/21062015,81000,8466,23.74,8766,24.30,8873,23.61,9259,21.68,10243,20.61,17906,23.28,,,,,18494,23.08/21062015,81060,8466,23.74,8766,24.30,8873,23.61,9259,21.68,10243,20.61,17906,23.28,,,17890,21.62,,/21062015,81120,8466,23.74,8766,24.30,8873,23.68,9259,21.68,,,,,17918,20.72,17890,21.62,18494,23.08/21062015,81180,8466,23.74,8766,24.30,8873,23.68,9259,21.68,10243,20.61,17906,23.27,17918,20.69,,,18494,23.08/21062015,81240,,,8766,24.30,8873,23.61,9259,21.68,10243,20.61,17906,23.28,17918,20.65,17890,21.63,,/21062015,81300,8466,23.74,8766,24.30,8873,23.61,9259,21.68,10243,20.61,17906,23.28,17918,20.63,,,18494,23.07/21062015,81360,8466,23.74,8766,24.30,8873,23.61,9259,21.68,10243,20.61,17906,23.26,17918,20.60,17890,21.62,18494,23.08/21062015,81420,8466,23.74,8766,24.30,8873,23.61,,,10243,20.68,,,,,17890,21.63,18494,23.07/21062015,81480,8466,23.74,8766,24.30,8873,23.61,9259,21.68,10243,20.68,17906,23.27,17918,20.55,,,,/21062015,81540,,,8766,24.30,8873,23.61,9259,21.68,,,,,17918,20.50,17890,21.63,18494,23.07/21062015,81600,8466,23.74,,,8873,23.61,9259,21.68,10243,20.68,17906,23.27,,,17890,21.64,18494,23.06/21062015,81660,,,8766,24.30,8873,23.61,9259,21.68,10243,20.68,17906,23.28,17918,20.46,17890,21.63,,/21062015,81720,8466,23.74,8766,24.30,8873,23.68,9259,21.68,10243,20.74,,,17918,20.42,,,18494,23.06/21062015,81780,,,8766,24.30,8873,23.61,9259,21.68,,,17906,23.26,17918,20.39,17890,21.66,18494,23.06/21062015,81840,8466,23.68,8766,24.30,8873,23.61,9259,21.68,10243,20.74,17906,23.28,17918,20.35,,,18494,23.05/21062015,81900,8466,23.68,8766,24.30,8873,23.61,9259,21.74,10243,20.74,17906,23.27,,,17890,21.67,,/21062015,81960,8466,23.68,8766,24.30,,,9259,21.74,,,,,17918,20.30,17890,21.68,18494,23.05/21062015,82020,,,,,,,9259,21.74,10243,20.80,17906,23.28,,,,,18494,23.05/21062015,82080,8466,23.74,8766,24.30,8873,23.61,,,10243,20.80,17906,23.27,17918,20.26,17890,21.70,,/21062015,82140,8466,23.68,8766,24.30,8873,23.61,,,10243,20.80,17906,23.28,,,,,18494,23.05/21062015,82200,8466,23.68,8766,24.36,8873,23.61,9259,21.74,,,17906,23.27,17918,20.19,17890,21.71,18494,23.04/21062015,82260,8466,23.68,8766,24.30,8873,23.61,9259,21.68,,,,,,,17890,21.71,18494,23.04/21062015,82320,8466,23.68,8766,24.36,8873,23.61,9259,21.68,10243,20.86,17906,23.27,17918,20.14,,,,/21062015,82380,8466,23.68,,,8873,23.61,9259,21.74,10243,20.86,,,17918,20.09,17890,21.72,18494,23.03/21062015,82440,8466,23.68,8766,24.36,8873,23.61,9259,21.74,10243,20.86,17906,23.28,17918,20.06,,,18494,23.02/21062015,82500,8466,23.68,8766,24.36,8873,23.61,9259,21.74,10243,20.93,17906,23.28,,,17890,21.74,18494,23.02/21062015,82560,8466,23.68,8766,24.36,8873,23.61,9259,21.74,,,,,17918,20.00,17890,21.73,,/21062015,82620,8466,23.68,8766,24.36,8873,23.61,9259,21.74,,,,,,,,,18494,23.00/21062015,82680,8466,23.68,8766,24.36,,,9259,21.74,10243,20.93,17906,23.26,17918,19.95,,,,/21062015,82740,8466,23.68,8766,24.36,,,,,10243,20.93,17906,23.26,17918,19.92,17890,21.74,18494,23.01/21062015,82800,,,8766,24.36,8873,23.61,9259,21.74,10243,20.93,,,,,17890,21.74,18494,23.00/21062015,82860,8466,23.68,8766,24.36,8873,23.61,9259,21.74,10243,20.99,17906,23.26,17918,19.86,17890,21.74,,/21062015,82920,8466,23.68,8766,24.36,8873,23.61,,,10243,20.99,17906,23.26,,,,,18494,23.00/21062015,82980,8466,23.68,8766,24.36,8873,23.61,9259,21.74,10243,20.99,17906,23.26,17918,19.82,17890,21.75,18494,23.00/21062015,83040,8466,23.68,,,8873,23.61,9259,21.74,,,,,17918,19.78,17890,21.75,18494,22.99/21062015,83100,8466,23.68,8766,24.36,8873,23.61,9259,21.74,10243,20.99,17906,23.27,17918,19.75,17890,21.77,,/21062015,83160,8466,23.68,8766,24.36,8873,23.61,9259,21.74,,,17906,23.26,17918,19.72,17890,21.76,18494,22.98/21062015,83220,8466,23.68,8766,24.36,8873,23.61,9259,21.74,10243,21.05,17906,23.26,,,17890,21.76,,/21062015,83280,8466,23.68,,,,,9259,21.74,10243,21.05,,,17918,19.68,,,18494,22.96/21062015,83340,8466,23.68,8766,24.36,,,,,10243,21.05,17906,23.26,,,,,,/21062015,83400,8466,23.68,8766,24.36,,,9259,21.74,10243,21.05,,,17918,19.64,17890,21.77,18494,22.96/21062015,83460,8466,23.61,8766,24.36,8873,23.55,9259,21.74,,,17906,23.25,,,17890,21.78,,/21062015,83520,8466,23.68,8766,24.36,8873,23.55,9259,21.80,,,,,,,,,18494,22.96/21062015,83580,8466,23.68,8766,24.36,,,9259,21.74,,,17906,23.26,17918,19.53,17890,21.79,18494,22.96/21062015,83640,8466,23.68,8766,24.36,8873,23.55,9259,21.74,10243,21.11,17906,23.27,17918,19.52,17890,21.77,,/21062015,83700,8466,23.68,8766,24.36,8873,23.61,9259,21.80,10243,21.11,,,17918,19.48,17890,21.79,18494,22.94/21062015,83760,,,8766,24.36,,,9259,21.74,10243,21.11,17906,23.25,,,,,18494,22.94/21062015,83820,8466,23.68,8766,24.36,8873,23.61,9259,21.74,,,17906,23.26,17918,19.44,17890,21.80,18494,22.94/21062015,83880,,,8766,24.36,8873,23.61,9259,21.74,10243,21.11,17906,23.25,17918,19.39,17890,21.79,,/21062015,83940,8466,23.68,8766,24.36,8873,23.61,9259,21.80,10243,21.18,,,,,,,18494,22.94/21062015,84000,8466,23.68,8766,24.30,8873,23.61,9259,21.80,10243,21.18,17906,23.27,17918,19.35,17890,21.79,18494,22.92/21062015,84060,8466,23.68,8766,24.36,8873,23.61,9259,21.80,,,,,,,,,18494,22.92/21062015,84120,8466,23.68,8766,24.36,8873,23.61,9259,21.80,10243,21.18,17906,23.26,17918,19.30,17890,21.80,,/21062015,84180,8466,23.68,8766,24.30,8873,23.55,,,10243,21.18,17906,23.26,,,,,18494,22.91/21062015,84240,8466,23.68,8766,24.36,,,9259,21.80,10243,21.18,,,,,17890,21.80,18494,22.90/21062015,84300,8466,23.68,8766,24.36,8873,23.61,,,10243,21.24,17906,23.26,17918,19.23,17890,21.80,18494,22.90/21062015,84360,8466,23.61,8766,24.30,,,,,,,17906,23.26,17918,19.19,,,,/21062015,84420,8466,23.61,8766,24.36,8873,23.55,9259,21.80,10243,21.24,,,,,17890,21.80,18494,22.89/21062015,84480,8466,23.61,,,8873,23.55,9259,21.80,10243,21.24,17906,23.26,17918,19.16,17890,21.80,,/21062015,84540,8466,23.61,8766,24.30,,,9259,21.80,10243,21.24,17906,23.25,17918,19.12,17890,21.82,,/21062015,84600,,,,,8873,23.61,9259,21.80,10243,21.24,,,17918,19.10,,,18494,22.88/21062015,84660,8466,23.61,8766,24.30,,,9259,21.80,10243,21.24,17906,23.26,17918,19.08,17890,21.81,18494,22.88/21062015,84720,8466,23.61,8766,24.30,,,,,,,17906,23.25,17918,19.05,17890,21.82,,/21062015,84780,8466,23.61,8766,24.30,,,9259,21.80,10243,21.30,17906,23.26,,,17890,21.83,18494,22.87/21062015,84840,8466,23.61,8766,24.30,8873,23.55,,,,,17906,23.25,17918,19.01,17890,21.82,18494,22.86/21062015,84900,8466,23.61,8766,24.30,8873,23.55,9259,21.80,10243,21.30,17906,23.25,,,17890,21.82,,/21062015,84960,,,8766,24.30,8873,23.55,9259,21.80,10243,21.30,17906,23.24,17918,18.99,,,18494,22.86/21062015,85020,8466,23.61,8766,24.30,8873,23.55,9259,21.80,10243,21.30,,,17918,18.96,17890,21.85,18494,22.86/21062015,85080,8466,23.61,,,8873,23.55,9259,21.80,10243,21.30,17906,23.26,,,,,,/21062015,85140,8466,23.61,8766,24.30,,,,,10243,21.36,17906,23.25,17918,18.93,17890,21.86,18494,22.85/21062015,85200,8466,23.61,,,8873,23.55,9259,21.80,10243,21.36,,,,,,,18494,22.86/21062015,85260,8466,23.61,8766,24.36,8873,23.55,9259,21.80,10243,21.36,17906,23.24,17918,18.88,17890,21.84,,/21062015,85320,8466,23.61,8766,24.30,8873,23.61,,,,,,,17918,18.86,17890,21.84,18494,22.86/21062015,85380,8466,23.61,8766,24.30,8873,23.61,9259,21.80,10243,21.36,17906,23.26,17918,18.85,,,,/21062015,85440,8466,23.61,,,8873,23.61,9259,21.80,10243,21.36,17906,23.25,,,17890,21.84,18494,22.86/21062015,85500,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.36,,,17918,18.83,,,18494,22.85/21062015,85560,,,8766,24.36,8873,23.61,,,10243,21.36,17906,23.26,17918,18.79,17890,21.85,18494,22.86/21062015,85620,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.36,17906,23.26,,,17890,21.85,,/21062015,85680,8466,23.61,8766,24.36,8873,23.61,,,10243,21.43,,,17918,18.77,17890,21.85,18494,22.88/21062015,85740,8466,23.61,,,8873,23.61,9259,21.80,,,17906,23.26,,,,,18494,22.87/21062015,85800,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,,,17918,18.74,17890,21.85,18494,22.88/21062015,85860,8466,23.61,8766,24.36,,,9259,21.80,10243,21.43,17906,23.26,17918,18.72,17890,21.86,,/21062015,85920,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,17906,23.24,,,,,18494,22.88/21062015,85980,8466,23.61,,,8873,23.61,9259,21.80,10243,21.43,17906,23.25,17918,18.68,17890,21.84,18494,22.88/21062015,86040,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,,,17918,18.68,,,18494,22.88/21062015,86100,8466,23.61,,,8873,23.61,9259,21.80,10243,21.43,17906,23.25,17918,18.64,17890,21.85,18494,22.89/21062015,86160,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,17906,23.24,17918,18.62,17890,21.85,18494,22.89/21062015,86220,8466,23.61,8766,24.36,8873,23.61,9259,21.80,,,17906,23.25,,,17890,21.86,,/21062015,86280,8466,23.61,8766,24.36,8873,23.61,9259,21.80,10243,21.43,17906,23.24,,,,,18494,22.90/21062015,86340,,,8766,24.36,,,9259,21.80,10243,21.43,,,,,17890,21.85,,/