21052016,0,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,,,,,,,18494,19.42/21052016,60,8466,20.36,8766,20.49,8873,20.24,9259,19.05,,,,,17918,17.15,,,18494,19.42/21052016,120,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,,,,,18494,19.42/21052016,180,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,17918,17.14,,,,/21052016,240,8466,20.36,8766,20.49,8873,20.24,,,10243,18.55,,,,,,,18494,19.42/21052016,300,8466,20.36,8766,20.49,,,9259,19.05,10243,18.55,17906,19.61,17918,17.13,,,18494,19.42/21052016,360,8466,20.36,,,8873,20.24,9259,19.05,10243,18.55,17906,19.59,17918,17.12,,,18494,19.43/21052016,420,8466,20.36,,,,,9259,19.05,10243,18.61,,,,,,,18494,19.42/21052016,480,8466,20.36,8766,20.49,,,,,10243,18.61,17906,19.60,17918,17.11,,,,/21052016,540,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.58,17918,17.11,,,18494,19.42/21052016,600,8466,20.36,8766,20.49,8873,20.24,,,10243,18.55,17906,19.59,17918,17.10,,,,/21052016,660,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,17.09,,,18494,19.43/21052016,720,8466,20.36,,,,,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.42/21052016,780,8466,20.36,8766,20.49,8873,20.24,,,10243,18.55,17906,19.59,17918,17.09,,,,/21052016,840,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,17.08,,,18494,19.42/21052016,900,,,,,8873,20.24,9259,19.05,10243,18.55,17906,19.60,,,,,,/21052016,960,8466,20.36,8766,20.49,8873,20.24,9259,19.05,,,,,17918,17.08,,,18494,19.42/21052016,1020,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,,,,,18494,19.41/21052016,1080,8466,20.36,8766,20.49,8873,20.24,,,10243,18.55,17906,19.60,17918,17.04,,,18494,19.41/21052016,1140,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,17.06,,,,/21052016,1200,8466,20.36,8766,20.49,8873,20.24,,,10243,18.55,17906,19.60,17918,17.04,,,18494,19.42/21052016,1260,8466,20.36,8766,20.49,8873,20.24,,,10243,18.55,17906,19.59,17918,17.04,,,18494,19.42/21052016,1320,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,,,,,,,18494,19.42/21052016,1380,8466,20.36,8766,20.49,,,9259,19.05,,,17906,19.60,17918,17.03,,,18494,19.42/21052016,1440,8466,20.36,8766,20.49,8873,20.24,9259,19.05,,,17906,19.59,17918,17.02,,,18494,19.43/21052016,1500,,,,,,,,,10243,18.55,17906,19.60,17918,17.02,,,18494,19.42/21052016,1560,8466,20.36,,,8873,20.24,9259,19.05,10243,18.61,17906,19.60,17918,17.00,,,,/21052016,1620,,,8766,20.49,,,,,10243,18.55,17906,19.60,17918,16.99,,,18494,19.42/21052016,1680,8466,20.36,8766,20.43,8873,20.24,,,10243,18.61,,,17918,17.00,,,18494,19.42/21052016,1740,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.59,17918,17.00,,,18494,19.42/21052016,1800,8466,20.36,8766,20.49,8873,20.24,9259,19.05,,,17906,19.60,,,,,18494,19.42/21052016,1860,,,8766,20.49,,,9259,19.05,10243,18.55,17906,19.59,17918,16.98,,,18494,19.42/21052016,1920,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,16.98,,,,/21052016,1980,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,,,,,18494,19.41/21052016,2040,8466,20.30,8766,20.49,8873,20.24,9259,19.05,,,,,17918,16.98,,,18494,19.42/21052016,2100,8466,20.36,,,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,16.96,,,,/21052016,2160,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,,,,,18494,19.42/21052016,2220,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,16.95,,,18494,19.42/21052016,2280,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.59,17918,16.96,,,18494,19.42/21052016,2340,8466,20.30,,,8873,20.24,,,10243,18.55,17906,19.60,,,,,18494,19.41/21052016,2400,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,16.93,,,,/21052016,2460,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.41/21052016,2520,8466,20.30,,,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,16.91,,,,/21052016,2580,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,16.92,,,18494,19.41/21052016,2640,8466,20.30,8766,20.49,,,9259,19.05,10243,18.55,17906,19.60,17918,16.92,,,,/21052016,2700,8466,20.30,8766,20.49,8873,20.24,9259,19.05,,,17906,19.59,17918,16.91,,,18494,19.42/21052016,2760,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,,,,,,/21052016,2820,8466,20.30,8766,20.43,8873,20.24,9259,19.05,10243,18.61,,,17918,16.89,,,18494,19.42/21052016,2880,8466,20.30,8766,20.49,,,,,10243,18.55,17906,19.60,17918,16.89,,,18494,19.42/21052016,2940,8466,20.36,,,8873,20.24,9259,19.05,10243,18.61,,,17918,16.88,,,18494,19.42/21052016,3000,8466,20.30,8766,20.43,8873,20.24,9259,19.05,10243,18.55,17906,19.59,17918,16.88,,,,/21052016,3060,8466,20.30,8766,20.49,8873,20.24,,,,,17906,19.60,17918,16.88,,,18494,19.42/21052016,3120,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.58,17918,16.86,,,,/21052016,3180,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,,,,,18494,19.42/21052016,3240,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,16.86,,,18494,19.40/21052016,3300,8466,20.30,,,8873,20.24,9259,19.05,10243,18.55,17906,19.59,17918,16.85,,,,/21052016,3360,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,16.84,,,18494,19.41/21052016,3420,8466,20.30,8766,20.43,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,16.83,,,,/21052016,3480,,,8766,20.49,8873,20.24,9259,19.05,,,17906,19.59,17918,16.83,,,18494,19.40/21052016,3540,8466,20.30,8766,20.43,8873,20.24,9259,19.05,10243,18.61,17906,19.59,,,,,18494,19.41/21052016,3600,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.59,17918,16.82,,,18494,19.40/21052016,3660,8466,20.30,,,8873,20.24,,,,,,,17918,16.81,,,,/21052016,3720,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.58,17918,16.80,,,18494,19.41/21052016,3780,8466,20.30,8766,20.43,,,9259,19.05,10243,18.55,17906,19.58,17918,16.78,,,18494,19.41/21052016,3840,8466,20.30,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,16.79,,,,/21052016,3900,8466,20.30,8766,20.43,,,9259,19.05,10243,18.55,,,17918,16.78,,,18494,19.40/21052016,3960,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,,,,,18494,19.41/21052016,4020,,,8766,20.49,8873,20.18,9259,19.05,10243,18.55,17906,19.59,17918,16.75,,,,/21052016,4080,8466,20.30,8766,20.43,8873,20.24,9259,19.05,10243,18.55,17906,19.58,,,,,18494,19.40/21052016,4140,8466,20.30,8766,20.49,8873,20.24,,,10243,18.55,17906,19.59,17918,16.74,,,18494,19.42/21052016,4200,,,8766,20.43,8873,20.18,9259,19.05,10243,18.55,,,17918,16.74,,,18494,19.41/21052016,4260,8466,20.30,8766,20.43,8873,20.24,9259,19.05,,,17906,19.59,,,,,,/21052016,4320,8466,20.30,8766,20.49,,,9259,19.05,10243,18.55,,,17918,16.72,,,18494,19.40/21052016,4380,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.60,,,,,18494,19.40/21052016,4440,8466,20.30,,,8873,20.24,9259,19.05,10243,18.55,17906,19.57,17918,16.72,,,,/21052016,4500,8466,20.30,8766,20.49,8873,20.18,9259,19.05,,,17906,19.58,17918,16.70,,,18494,19.41/21052016,4560,8466,20.30,8766,20.43,8873,20.18,9259,19.05,,,17906,19.59,17918,16.69,,,,/21052016,4620,8466,20.30,8766,20.49,8873,20.24,,,10243,18.55,,,17918,16.68,,,18494,19.40/21052016,4680,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.66,,,,/21052016,4740,8466,20.30,8766,20.43,,,9259,19.05,10243,18.55,17906,19.60,17918,16.66,,,18494,19.40/21052016,4800,8466,20.30,8766,20.49,8873,20.18,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.41/21052016,4860,,,,,8873,20.18,9259,19.05,,,17906,19.59,17918,16.66,,,18494,19.40/21052016,4920,,,8766,20.49,8873,20.18,9259,19.05,,,17906,19.58,17918,16.65,,,,/21052016,4980,8466,20.30,8766,20.49,8873,20.18,9259,19.05,,,17906,19.58,17918,16.63,,,18494,19.41/21052016,5040,8466,20.30,8766,20.43,8873,20.24,9259,19.05,10243,18.55,,,,,,,18494,19.41/21052016,5100,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.62,,,18494,19.40/21052016,5160,8466,20.30,8766,20.49,,,9259,19.05,,,17906,19.58,17918,16.62,,,18494,19.41/21052016,5220,,,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,,,,,,/21052016,5280,8466,20.30,8766,20.49,8873,20.18,9259,19.05,,,17906,19.59,17918,16.60,,,18494,19.40/21052016,5340,8466,20.30,8766,20.49,8873,20.18,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.39/21052016,5400,,,8766,20.43,,,9259,19.05,10243,18.55,,,17918,16.60,,,,/21052016,5460,8466,20.30,8766,20.49,8873,20.18,9259,19.05,10243,18.55,,,17918,16.59,,,18494,19.39/21052016,5520,8466,20.30,8766,20.49,8873,20.18,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.40/21052016,5580,8466,20.30,,,8873,20.18,9259,19.05,10243,18.55,17906,19.59,17918,16.56,,,,/21052016,5640,,,,,,,9259,18.99,10243,18.55,,,17918,16.56,,,,/21052016,5700,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.54,,,18494,19.40/21052016,5760,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.54,,,18494,19.39/21052016,5820,8466,20.30,8766,20.43,8873,20.18,9259,19.05,,,17906,19.56,,,,,18494,19.40/21052016,5880,,,,,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.53,,,18494,19.40/21052016,5940,,,,,8873,20.18,9259,19.05,10243,18.55,,,,,,,,/21052016,6000,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.59,17918,16.51,,,18494,19.39/21052016,6060,8466,20.30,8766,20.43,8873,20.18,9259,19.05,,,,,,,,,18494,19.39/21052016,6120,8466,20.30,,,,,,,10243,18.55,17906,19.58,17918,16.50,,,,/21052016,6180,8466,20.24,8766,20.43,,,9259,19.05,,,17906,19.57,,,,,18494,19.39/21052016,6240,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,,,17918,16.50,,,,/21052016,6300,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.47,,,18494,19.40/21052016,6360,8466,20.30,,,,,9259,19.05,,,17906,19.59,17918,16.48,,,18494,19.39/21052016,6420,8466,20.30,8766,20.43,8873,20.18,,,10243,18.55,17906,19.60,,,,,,/21052016,6480,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,,,17918,16.46,,,18494,19.39/21052016,6540,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.45,,,18494,19.39/21052016,6600,8466,20.30,8766,20.43,8873,20.18,9259,18.99,10243,18.55,17906,19.59,,,,,18494,19.39/21052016,6660,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.57,17918,16.44,,,18494,19.39/21052016,6720,8466,20.30,,,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.42,,,,/21052016,6780,8466,20.30,8766,20.49,8873,20.18,,,10243,18.55,17906,19.58,,,,,18494,19.39/21052016,6840,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.41,,,18494,19.40/21052016,6900,8466,20.30,8766,20.43,,,9259,19.05,10243,18.55,,,17918,16.40,,,18494,19.40/21052016,6960,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.40,,,18494,19.38/21052016,7020,,,8766,20.43,,,9259,19.05,10243,18.55,17906,19.58,,,,,,/21052016,7080,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.57,17918,16.38,,,18494,19.38/21052016,7140,8466,20.24,,,,,,,10243,18.55,17906,19.56,17918,16.38,,,,/21052016,7200,,,,,,,9259,19.05,10243,18.55,,,,,,,,/21052016,7260,8466,20.30,8766,20.43,8873,20.18,9259,18.99,10243,18.55,,,17918,16.37,,,,/21052016,7320,8466,20.24,8766,20.43,,,9259,19.05,10243,18.55,17906,19.58,17918,16.36,,,18494,19.38/21052016,7380,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.38/21052016,7440,8466,20.24,,,8873,20.18,,,10243,18.55,,,17918,16.35,,,,/21052016,7500,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.35,,,18494,19.38/21052016,7560,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,17918,16.35,,,18494,19.37/21052016,7620,8466,20.30,,,,,9259,19.05,10243,18.55,17906,19.57,17918,16.33,,,18494,19.38/21052016,7680,8466,20.30,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.58,,,,,,/21052016,7740,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,,,,,,,18494,19.38/21052016,7800,8466,20.24,,,8873,20.18,9259,19.05,10243,18.55,17906,19.57,17918,16.32,,,18494,19.38/21052016,7860,,,8766,20.43,8873,20.18,,,10243,18.55,,,17918,16.32,,,,/21052016,7920,8466,20.24,8766,20.43,,,9259,19.05,10243,18.55,17906,19.57,17918,16.33,,,18494,19.38/21052016,7980,8466,20.24,8766,20.43,8873,20.18,9259,19.05,,,17906,19.58,,,,,,/21052016,8040,8466,20.24,8766,20.43,,,9259,18.99,10243,18.55,,,17918,16.32,,,18494,19.38/21052016,8100,,,8766,20.43,8873,20.18,9259,19.05,10243,18.55,,,17918,16.30,,,18494,19.38/21052016,8160,8466,20.24,8766,20.43,,,9259,19.05,,,17906,19.58,17918,16.30,,,18494,19.38/21052016,8220,8466,20.24,,,,,9259,19.05,10243,18.55,17906,19.58,,,,,,/21052016,8280,8466,20.24,8766,20.43,,,9259,19.05,10243,18.55,17906,19.57,17918,16.29,,,18494,19.39/21052016,8340,8466,20.24,8766,20.43,8873,20.18,,,10243,18.55,,,17918,16.28,,,18494,19.38/21052016,8400,,,8766,20.43,,,9259,19.05,10243,18.55,17906,19.56,17918,16.28,,,18494,19.39/21052016,8460,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.57,,,,,18494,19.38/21052016,8520,8466,20.24,8766,20.43,8873,20.18,,,10243,18.55,,,17918,16.27,,,,/21052016,8580,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.57,17918,16.26,,,18494,19.39/21052016,8640,8466,20.24,8766,20.43,8873,20.18,9259,18.99,10243,18.55,,,,,,,18494,19.38/21052016,8700,8466,20.24,8766,20.43,8873,20.11,,,10243,18.55,17906,19.59,17918,16.26,,,18494,19.39/21052016,8760,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.57,17918,16.24,,,18494,19.38/21052016,8820,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,16.24,,,18494,19.38/21052016,8880,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,,,,,,/21052016,8940,8466,20.24,8766,20.43,,,9259,19.05,10243,18.55,17906,19.56,17918,16.22,,,18494,19.38/21052016,9000,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,16.21,,,,/21052016,9060,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,,,17918,16.20,,,18494,19.37/21052016,9120,8466,20.24,8766,20.43,8873,20.18,9259,19.05,10243,18.55,17906,19.56,17918,16.20,,,18494,19.38/21052016,9180,8466,20.24,8766,20.43,8873,20.11,,,10243,18.55,17906,19.58,17918,16.19,,,,/21052016,9240,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,,,,,18494,19.37/21052016,9300,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,16.17,,,18494,19.37/21052016,9360,8466,20.24,8766,20.43,8873,20.18,9259,19.05,,,17906,19.57,17918,16.17,,,,/21052016,9420,,,8766,20.43,8873,20.11,9259,18.99,10243,18.55,17906,19.57,,,,,18494,19.39/21052016,9480,8466,20.24,,,8873,20.11,,,10243,18.55,17906,19.57,17918,16.17,,,,/21052016,9540,8466,20.24,8766,20.43,,,9259,18.99,10243,18.55,,,17918,16.13,,,18494,19.37/21052016,9600,,,8766,20.43,,,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.38/21052016,9660,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.55,17918,16.14,,,18494,19.37/21052016,9720,,,8766,20.43,8873,20.11,,,10243,18.55,,,17918,16.12,,,,/21052016,9780,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,16.11,,,18494,19.37/21052016,9840,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,16.10,,,18494,19.37/21052016,9900,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.55,,,,,18494,19.37/21052016,9960,8466,20.24,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,16.11,,,18494,19.38/21052016,10020,8466,20.24,8766,20.43,8873,20.11,,,,,17906,19.56,17918,16.10,,,,/21052016,10080,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,16.08,,,18494,19.38/21052016,10140,,,,,8873,20.11,9259,18.99,10243,18.55,17906,19.56,17918,16.08,,,18494,19.37/21052016,10200,8466,20.24,8766,20.43,,,,,10243,18.55,,,17918,16.07,,,,/21052016,10260,8466,20.24,8766,20.43,8873,20.11,9259,19.05,,,17906,19.56,,,,,18494,19.37/21052016,10320,8466,20.18,,,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,16.04,,,18494,19.37/21052016,10380,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.37/21052016,10440,8466,20.18,8766,20.43,8873,20.11,,,,,17906,19.56,17918,16.02,,,18494,19.37/21052016,10500,8466,20.18,,,8873,20.11,9259,18.99,10243,18.55,17906,19.54,17918,16.01,,,18494,19.37/21052016,10560,8466,20.24,8766,20.43,8873,20.11,9259,18.99,10243,18.55,,,,,,,18494,19.37/21052016,10620,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,15.99,,,18494,19.37/21052016,10680,8466,20.18,8766,20.43,8873,20.11,9259,19.05,,,,,,,,,18494,19.37/21052016,10740,8466,20.18,8766,20.43,8873,20.11,9259,19.05,,,17906,19.56,17918,15.99,,,,/21052016,10800,,,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.55,17918,15.97,,,18494,19.36/21052016,10860,8466,20.18,,,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,15.96,,,18494,19.37/21052016,10920,8466,20.18,8766,20.43,,,9259,18.99,10243,18.55,17906,19.56,,,,,18494,19.38/21052016,10980,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,15.94,,,18494,19.37/21052016,11040,,,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,15.92,,,,/21052016,11100,8466,20.18,8766,20.43,8873,20.11,9259,19.05,,,17906,19.56,17918,15.91,,,18494,19.36/21052016,11160,8466,20.18,,,,,,,10243,18.55,17906,19.56,,,,,,/21052016,11220,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.49,17906,19.56,17918,15.90,,,18494,19.36/21052016,11280,8466,20.18,8766,20.43,8873,20.11,9259,19.05,,,,,17918,15.88,,,18494,19.37/21052016,11340,8466,20.18,8766,20.43,8873,20.11,,,10243,18.55,17906,19.55,,,,,,/21052016,11400,,,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,15.86,,,18494,19.36/21052016,11460,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.56,17918,15.85,,,,/21052016,11520,,,8766,20.43,8873,20.11,,,10243,18.55,17906,19.56,17918,15.82,,,18494,19.36/21052016,11580,8466,20.18,8766,20.43,8873,20.11,9259,19.05,,,,,17918,15.82,,,18494,19.36/21052016,11640,8466,20.18,8766,20.43,8873,20.11,9259,18.99,10243,18.49,17906,19.56,17918,15.82,,,18494,19.35/21052016,11700,,,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.54,,,,,,/21052016,11760,8466,20.18,8766,20.43,8873,20.11,,,10243,18.55,17906,19.56,17918,15.79,,,18494,19.35/21052016,11820,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.54,17918,15.78,,,,/21052016,11880,,,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,,,,,18494,19.35/21052016,11940,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.54,17918,15.76,,,18494,19.36/21052016,12000,8466,20.18,,,8873,20.11,9259,18.99,10243,18.55,17906,19.54,17918,15.76,,,18494,19.36/21052016,12060,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.36/21052016,12120,8466,20.18,8766,20.43,8873,20.11,9259,18.99,10243,18.55,17906,19.54,17918,15.72,,,,/21052016,12180,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,15.73,,,18494,19.35/21052016,12240,8466,20.18,8766,20.36,8873,20.11,9259,19.05,,,17906,19.54,,,,,18494,19.35/21052016,12300,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.55,17906,19.54,17918,15.70,,,18494,19.35/21052016,12360,8466,20.18,8766,20.43,,,,,10243,18.55,,,17918,15.68,,,18494,19.36/21052016,12360,8466,20.18,8766,20.43,,,,,10243,18.55,,,17918,15.68,,,18494,19.36/21052016,12420,,,,,8873,20.11,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.36/21052016,12480,8466,20.18,8766,20.43,8873,20.11,9259,18.99,10243,18.55,,,17918,15.67,,,,/21052016,12540,8466,20.18,8766,20.43,8873,20.11,9259,18.99,10243,18.55,17906,19.52,17918,15.66,,,18494,19.35/21052016,12600,8466,20.18,8766,20.43,8873,20.11,9259,18.99,10243,18.49,,,,,,,18494,19.36/21052016,12660,8466,20.11,,,8873,20.11,9259,19.05,10243,18.55,17906,19.53,17918,15.62,,,,/21052016,12720,8466,20.18,8766,20.43,8873,20.11,9259,18.99,10243,18.49,17906,19.53,17918,15.63,,,18494,19.35/21052016,12780,8466,20.18,8766,20.43,,,9259,19.05,10243,18.49,17906,19.53,17918,15.60,,,18494,19.34/21052016,12840,,,8766,20.43,8873,20.11,9259,19.05,,,17906,19.54,,,,,18494,19.36/21052016,12900,8466,20.18,8766,20.43,8873,20.05,9259,19.05,10243,18.49,,,17918,15.60,,,18494,19.35/21052016,12960,8466,20.18,8766,20.43,8873,20.11,,,10243,18.55,17906,19.54,17918,15.59,,,,/21052016,13020,8466,20.18,8766,20.43,8873,20.05,9259,18.99,10243,18.49,17906,19.54,17918,15.58,,,18494,19.35/21052016,13080,8466,20.18,8766,20.36,8873,20.11,9259,19.05,10243,18.49,,,17918,15.55,,,,/21052016,13140,,,8766,20.43,8873,20.05,9259,19.05,10243,18.49,17906,19.54,,,,,18494,19.35/21052016,13200,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.49,,,17918,15.52,,,,/21052016,13260,8466,20.11,8766,20.43,8873,20.11,9259,18.99,10243,18.55,17906,19.53,17918,15.50,,,18494,19.33/21052016,13320,8466,20.18,8766,20.43,8873,20.11,9259,19.05,10243,18.49,17906,19.52,,,,,,/21052016,13380,8466,20.11,8766,20.43,,,9259,18.99,10243,18.55,,,17918,15.50,,,18494,19.34/21052016,13440,,,8766,20.43,8873,20.11,9259,19.05,10243,18.55,,,17918,15.48,,,18494,19.34/21052016,13500,8466,20.11,,,8873,20.05,9259,19.05,10243,18.49,17906,19.53,17918,15.46,,,18494,19.33/21052016,13560,8466,20.11,8766,20.43,8873,20.05,9259,19.05,,,17906,19.54,17918,15.45,,,,/21052016,13620,,,8766,20.43,8873,20.05,,,,,17906,19.53,17918,15.44,,,18494,19.34/21052016,13680,,,,,,,9259,19.05,10243,18.49,17906,19.52,,,,,,/21052016,13740,,,8766,20.43,8873,20.05,9259,19.05,10243,18.49,,,17918,15.43,,,18494,19.33/21052016,13800,8466,20.11,8766,20.43,8873,20.11,9259,19.05,10243,18.49,17906,19.53,17918,15.42,,,18494,19.34/21052016,13860,8466,20.11,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.53,17918,15.40,,,,/21052016,13920,8466,20.11,8766,20.43,,,9259,18.99,,,,,,,,,18494,19.33/21052016,13980,8466,20.11,8766,20.43,8873,20.05,9259,19.05,10243,18.49,17906,19.54,17918,15.38,,,,/21052016,14040,8466,20.11,8766,20.43,8873,20.05,,,10243,18.55,17906,19.52,17918,15.37,,,18494,19.33/21052016,14100,8466,20.11,8766,20.36,,,9259,19.05,,,,,17918,15.34,,,18494,19.33/21052016,14160,8466,20.11,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.52,17918,15.32,,,18494,19.34/21052016,14220,8466,20.11,8766,20.36,8873,20.05,9259,19.05,,,17906,19.52,,,,,,/21052016,14280,,,8766,20.36,8873,20.05,9259,19.05,10243,18.49,,,17918,15.31,,,18494,19.33/21052016,14340,8466,20.11,8766,20.36,,,9259,19.05,10243,18.49,17906,19.53,,,,,18494,19.33/21052016,14400,8466,20.11,8766,20.36,8873,20.05,,,10243,18.49,17906,19.52,17918,15.30,,,,/21052016,14460,,,8766,20.36,8873,20.05,9259,19.05,10243,18.55,,,17918,15.28,,,18494,19.33/21052016,14520,8466,20.11,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.52,,,,,18494,19.34/21052016,14580,8466,20.11,8766,20.36,8873,20.05,,,10243,18.49,17906,19.53,17918,15.26,,,,/21052016,14640,8466,20.11,8766,20.36,8873,20.05,9259,18.99,10243,18.49,,,17918,15.25,,,18494,19.33/21052016,14700,8466,20.11,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.54,17918,15.24,,,18494,19.33/21052016,14760,,,8766,20.36,,,9259,18.99,10243,18.49,17906,19.53,17918,15.23,,,18494,19.32/21052016,14820,8466,20.11,8766,20.36,8873,20.05,9259,18.99,,,17906,19.52,17918,15.22,,,,/21052016,14880,,,8766,20.36,8873,20.05,9259,18.99,10243,18.49,,,17918,15.20,,,18494,19.34/21052016,14940,8466,20.11,,,8873,20.05,9259,18.99,10243,18.49,17906,19.53,,,,,18494,19.32/21052016,15000,8466,20.11,8766,20.36,,,9259,19.05,,,17906,19.53,17918,15.19,,,,/21052016,15060,8466,20.11,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.53,17918,15.18,,,18494,19.32/21052016,15120,8466,20.11,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.53,17918,15.16,,,,/21052016,15180,8466,20.11,8766,20.36,8873,20.05,9259,18.99,10243,18.49,,,17918,15.16,,,18494,19.32/21052016,15240,8466,20.11,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.53,17918,15.14,,,,/21052016,15300,8466,20.11,8766,20.36,8873,20.05,,,,,17906,19.51,17918,15.14,,,18494,19.32/21052016,15360,8466,20.11,8766,20.36,8873,20.05,,,10243,18.49,,,,,,,18494,19.32/21052016,15420,,,,,8873,20.05,9259,18.99,10243,18.49,17906,19.51,17918,15.14,,,18494,19.32/21052016,15480,,,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.52,17918,15.12,,,,/21052016,15540,8466,20.11,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.52,17918,15.10,,,18494,19.31/21052016,15600,8466,20.11,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.52,17918,15.09,,,18494,19.32/21052016,15660,,,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.52,,,,,18494,19.31/21052016,15720,8466,20.11,8766,20.36,8873,20.05,9259,19.05,10243,18.49,17906,19.52,17918,15.07,,,18494,19.32/21052016,15780,,,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.50,17918,15.07,,,18494,19.31/21052016,15840,8466,20.05,8766,20.36,8873,20.05,,,10243,18.49,17906,19.50,17918,15.05,,,,/21052016,15900,8466,20.11,8766,20.36,8873,20.05,9259,18.99,,,,,17918,15.05,,,18494,19.30/21052016,15960,8466,20.05,,,8873,19.99,9259,19.05,10243,18.49,17906,19.50,,,,,,/21052016,16020,,,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.50,17918,15.02,,,18494,19.30/21052016,16080,8466,20.05,8766,20.36,8873,20.05,,,,,17906,19.50,,,,,18494,19.31/21052016,16140,8466,20.05,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.50,17918,15.00,,,,/21052016,16200,,,8766,20.36,8873,20.05,9259,18.99,10243,18.49,,,,,,,18494,19.31/21052016,16260,8466,20.05,8766,20.36,,,,,,,17906,19.50,17918,15.00,,,18494,19.31/21052016,16320,8466,20.05,,,8873,20.05,,,,,,,17918,14.97,,,18494,19.31/21052016,16380,8466,20.05,8766,20.36,,,,,10243,18.49,17906,19.48,,,,,18494,19.30/21052016,16440,8466,20.05,8766,20.36,8873,20.05,9259,18.99,10243,18.49,17906,19.50,17918,14.96,,,18494,19.30/21052016,16500,8466,20.05,,,8873,19.99,9259,18.99,10243,18.49,,,17918,14.95,,,,/21052016,16560,8466,20.05,8766,20.36,8873,20.05,,,10243,18.49,17906,19.49,,,,,18494,19.30/21052016,16620,,,8766,20.36,8873,20.05,9259,18.99,10243,18.49,,,17918,14.94,,,18494,19.30/21052016,16680,8466,20.05,8766,20.36,8873,19.99,,,10243,18.49,17906,19.50,17918,14.92,,,,/21052016,16740,8466,20.05,,,8873,19.99,,,10243,18.49,17906,19.50,,,,,18494,19.31/21052016,16800,,,8766,20.36,8873,20.05,9259,18.99,,,17906,19.50,17918,14.90,,,,/21052016,16860,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.50,17918,14.90,,,18494,19.30/21052016,16920,8466,20.05,8766,20.36,,,9259,18.99,10243,18.49,17906,19.49,,,,,18494,19.30/21052016,16980,,,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.49,17918,14.88,,,,/21052016,17040,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,,,17918,14.88,,,18494,19.29/21052016,17100,8466,20.05,8766,20.36,,,9259,18.99,10243,18.49,17906,19.49,17918,14.87,,,18494,19.30/21052016,17160,8466,20.05,,,8873,19.99,9259,19.05,,,17906,19.49,,,,,18494,19.30/21052016,17220,8466,20.05,8766,20.36,8873,19.99,,,10243,18.49,17906,19.50,17918,14.86,,,18494,19.30/21052016,17280,8466,20.05,8766,20.36,,,,,10243,18.49,17906,19.48,17918,14.85,,,18494,19.29/21052016,17340,8466,20.05,,,,,9259,18.99,10243,18.49,17906,19.49,,,,,,/21052016,17400,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.50,17918,14.82,,,18494,19.29/21052016,17460,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,,,17918,14.81,,,18494,19.30/21052016,17520,,,8766,20.36,,,9259,18.99,10243,18.49,17906,19.48,,,,,18494,19.29/21052016,17580,8466,20.05,8766,20.36,8873,19.99,9259,19.05,10243,18.49,17906,19.48,17918,14.79,,,,/21052016,17640,8466,20.05,8766,20.36,8873,19.99,9259,19.05,10243,18.49,17906,19.49,,,,,18494,19.28/21052016,17700,8466,20.05,,,,,9259,18.99,10243,18.49,,,17918,14.78,,,,/21052016,17760,8466,20.05,8766,20.36,8873,19.99,,,,,17906,19.48,17918,14.77,,,18494,19.28/21052016,17820,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.49,,,,,18494,19.29/21052016,17820,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.49,,,,,18494,19.29/21052016,17880,,,,,8873,19.99,,,10243,18.49,17906,19.48,17918,14.76,,,,/21052016,17940,8466,20.05,,,8873,19.99,9259,19.05,10243,18.49,17906,19.48,17918,14.76,,,18494,19.28/21052016,18000,8466,20.05,8766,20.36,8873,19.99,9259,19.05,10243,18.49,,,17918,14.73,,,,/21052016,18060,,,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.48,17918,14.74,,,18494,19.27/21052016,18120,8466,20.05,8766,20.36,8873,19.99,,,10243,18.49,,,,,,,18494,19.28/21052016,18180,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.49,,,,,18494,19.28/21052016,18240,,,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.49,17918,14.72,,,,/21052016,18300,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.43,,,17918,14.72,,,18494,19.28/21052016,18360,,,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.48,,,,,18494,19.28/21052016,18420,8466,19.99,8766,20.36,8873,19.99,9259,18.99,10243,18.49,,,17918,14.70,,,,/21052016,18480,8466,19.99,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.48,17918,14.68,,,18494,19.28/21052016,18540,8466,20.05,8766,20.36,8873,19.99,9259,18.99,,,17906,19.47,17918,14.68,,,,/21052016,18600,8466,20.05,,,8873,19.99,9259,19.05,10243,18.49,17906,19.47,17918,14.66,,,18494,19.28/21052016,18660,8466,20.05,8766,20.36,8873,19.99,9259,18.99,,,,,17918,14.66,,,18494,19.27/21052016,18720,,,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.47,,,,,18494,19.27/21052016,18780,8466,20.05,8766,20.36,8873,19.99,9259,18.99,10243,18.49,,,17918,14.65,,,,/21052016,18840,8466,19.99,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.48,,,,,18494,19.28/21052016,18900,8466,19.99,8766,20.36,8873,19.99,,,10243,18.49,17906,19.48,17918,14.64,,,18494,19.27/21052016,18960,,,,,,,9259,18.99,10243,18.49,,,17918,14.63,,,18494,19.28/21052016,19020,,,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.48,17918,14.61,,,18494,19.26/21052016,19080,8466,19.99,8766,20.36,8873,19.99,9259,18.99,10243,18.49,,,17918,14.62,,,,/21052016,19140,8466,19.99,8766,20.36,8873,19.99,9259,18.99,10243,18.49,17906,19.46,,,,,18494,19.27/21052016,19200,8466,19.99,8766,20.36,,,9259,18.99,10243,18.49,17906,19.48,17918,14.60,,,18494,19.27/21052016,19260,8466,19.99,,,8873,19.99,9259,18.99,10243,18.43,17906,19.48,17918,14.60,,,18494,19.27/21052016,19320,8466,19.99,8766,20.36,8873,19.99,9259,18.99,10243,18.43,17906,19.48,,,,,18494,19.26/21052016,19380,8466,19.99,,,8873,19.99,9259,18.99,10243,18.49,,,17918,14.58,,,18494,19.27/21052016,19440,8466,19.99,8766,20.36,8873,19.99,,,,,17906,19.48,,,,,,/21052016,19500,8466,19.99,8766,20.36,,,9259,18.99,10243,18.49,17906,19.48,17918,14.56,,,18494,19.27/21052016,19560,8466,19.99,8766,20.36,8873,19.99,9259,18.99,,,,,17918,14.56,,,,/21052016,19620,8466,19.99,8766,20.36,8873,19.99,9259,18.99,,,17906,19.48,,,,,18494,19.24/21052016,19680,,,,,8873,19.99,9259,18.99,10243,18.49,,,17918,14.56,,,18494,19.26/21052016,19740,8466,19.99,8766,20.36,8873,19.93,9259,18.99,10243,18.43,17906,19.47,17918,14.54,,,,/21052016,19800,8466,19.99,8766,20.36,8873,19.93,9259,18.99,10243,18.43,17906,19.47,17918,14.53,,,18494,19.26/21052016,19860,8466,19.99,8766,20.36,8873,19.93,,,,,,,17918,14.53,,,18494,19.26/21052016,19920,8466,19.99,8766,20.36,,,9259,18.99,10243,18.43,17906,19.47,,,,,,/21052016,19980,,,8766,20.36,,,9259,18.99,,,,,17918,14.53,,,18494,19.26/21052016,20040,8466,19.99,,,8873,19.93,,,10243,18.43,17906,19.46,17918,14.51,,,,/21052016,20100,,,8766,20.36,8873,19.99,9259,18.99,10243,18.43,17906,19.46,,,,,18494,19.25/21052016,20160,8466,19.99,8766,20.30,8873,19.93,9259,18.99,10243,18.49,17906,19.47,17918,14.51,,,18494,19.26/21052016,20220,8466,19.99,8766,20.30,,,9259,18.99,,,17906,19.45,17918,14.51,,,18494,19.24/21052016,20280,,,8766,20.36,8873,19.93,9259,18.99,10243,18.49,,,,,,,18494,19.24/21052016,20340,8466,19.99,8766,20.30,8873,19.93,9259,18.99,,,17906,19.46,17918,14.50,,,,/21052016,20400,8466,19.99,8766,20.36,8873,19.93,9259,18.99,10243,18.49,17906,19.47,,,,,18494,19.24/21052016,20460,8466,19.99,8766,20.36,8873,19.93,9259,19.05,10243,18.43,17906,19.45,17918,14.48,,,18494,19.24/21052016,20520,8466,19.99,8766,20.36,,,9259,18.99,10243,18.43,,,,,,,18494,19.24/21052016,20580,8466,19.99,,,8873,19.93,9259,18.99,10243,18.43,17906,19.45,17918,14.48,,,18494,19.24/21052016,20640,8466,19.93,8766,20.36,8873,19.93,9259,18.99,,,17906,19.46,17918,14.46,,,18494,19.23/21052016,20700,,,8766,20.30,8873,19.93,,,10243,18.43,17906,19.46,,,,,18494,19.24/21052016,20760,8466,19.93,8766,20.36,8873,19.93,,,10243,18.43,,,17918,14.47,,,,/21052016,20820,8466,19.93,8766,20.30,,,9259,18.99,10243,18.43,17906,19.46,17918,14.45,,,18494,19.23/21052016,20880,8466,19.93,8766,20.36,8873,19.93,9259,18.99,10243,18.43,17906,19.45,17918,14.46,,,18494,19.24/21052016,20940,8466,19.99,8766,20.30,8873,19.93,9259,18.99,10243,18.43,,,17918,14.46,,,18494,19.24/21052016,21000,8466,19.93,8766,20.30,,,9259,18.99,10243,18.43,17906,19.45,,,,,18494,19.23/21052016,21060,8466,19.93,8766,20.36,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.44,,,18494,19.24/21052016,21120,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.46,17918,14.44,,,,/21052016,21180,8466,19.93,8766,20.30,8873,19.93,9259,19.05,10243,18.43,,,,,,,18494,19.23/21052016,21240,8466,19.93,8766,20.30,8873,19.93,9259,18.99,,,17906,19.44,17918,14.44,,,18494,19.24/21052016,21300,8466,19.93,8766,20.36,8873,19.93,,,10243,18.43,17906,19.46,17918,14.41,,,,/21052016,21360,8466,19.93,8766,20.30,8873,19.93,9259,18.99,,,17906,19.45,,,,,18494,19.24/21052016,21420,8466,19.93,8766,20.30,,,9259,19.05,10243,18.43,17906,19.45,17918,14.41,,,18494,19.24/21052016,21480,8466,19.93,,,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.40,,,18494,19.23/21052016,21540,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,,,17918,14.40,,,18494,19.22/21052016,21600,,,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.40,,,,/21052016,21660,,,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.44,,,,,18494,19.23/21052016,21720,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,,,17918,14.39,,,,/21052016,21780,8466,19.93,,,8873,19.93,9259,18.99,10243,18.43,17906,19.45,17918,14.40,,,18494,19.22/21052016,21840,,,8766,20.30,8873,19.93,9259,18.99,,,,,17918,14.39,,,18494,19.22/21052016,21900,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.38,,,,/21052016,21960,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.37,,,18494,19.22/21052016,22020,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.45,17918,14.38,,,,/21052016,22080,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.37,,,18494,19.22/21052016,22140,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,,,,,,,18494,19.21/21052016,22200,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.43,17918,14.36,,,18494,19.23/21052016,22260,,,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.43,,,,,18494,19.22/21052016,22320,8466,19.93,8766,20.30,8873,19.93,,,10243,18.43,17906,19.44,17918,14.35,,,18494,19.22/21052016,22380,8466,19.93,,,8873,19.93,9259,18.99,10243,18.43,17906,19.44,17918,14.36,,,,/21052016,22440,8466,19.93,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.43,17918,14.34,,,18494,19.22/21052016,22500,8466,19.93,8766,20.30,,,,,,,,,,,,,18494,19.20/21052016,22560,,,8766,20.30,8873,19.86,,,10243,18.43,17906,19.44,17918,14.34,,,18494,19.20/21052016,22620,8466,19.93,8766,20.30,,,9259,18.99,10243,18.43,,,,,,,18494,19.22/21052016,22680,8466,19.93,8766,20.30,8873,19.93,9259,18.99,10243,18.43,17906,19.43,17918,14.34,,,,/21052016,22740,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.32,,,18494,19.21/21052016,22800,8466,19.93,,,8873,19.93,9259,18.99,10243,18.43,17906,19.43,17918,14.34,,,18494,19.21/21052016,22860,8466,19.93,8766,20.30,8873,19.93,,,10243,18.43,17906,19.44,17918,14.32,,,18494,19.21/21052016,22920,8466,19.86,8766,20.30,,,,,10243,18.43,,,,,,,18494,19.20/21052016,22980,8466,19.93,8766,20.30,,,9259,18.99,10243,18.43,17906,19.44,17918,14.32,,,18494,19.20/21052016,23040,8466,19.93,8766,20.30,,,9259,18.99,10243,18.43,17906,19.42,17918,14.32,,,,/21052016,23100,8466,19.93,8766,20.30,8873,19.86,9259,18.99,,,,,17918,14.32,,,18494,19.20/21052016,23160,,,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.44,17918,14.32,,,18494,19.20/21052016,23220,,,,,,,9259,18.99,,,17906,19.42,,,,,,/21052016,23280,8466,19.93,8766,20.30,,,9259,18.99,,,17906,19.44,17918,14.31,,,18494,19.20/21052016,23340,,,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.30,,,18494,19.19/21052016,23400,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.42,,,,,18494,19.20/21052016,23460,8466,19.86,8766,20.30,8873,19.86,9259,18.99,,,17906,19.43,17918,14.30,,,18494,19.20/21052016,23520,8466,19.86,8766,20.30,,,9259,18.99,10243,18.43,,,17918,14.30,,,,/21052016,23580,,,,,8873,19.86,9259,18.99,10243,18.43,,,17918,14.32,,,18494,19.19/21052016,23640,8466,19.86,8766,20.30,,,,,,,17906,19.42,17918,14.31,,,,/21052016,23700,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.31,,,18494,19.18/21052016,23760,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.43,,,,,,/21052016,23820,8466,19.86,,,,,9259,18.99,10243,18.43,17906,19.42,17918,14.31,,,18494,19.19/21052016,23880,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.44,17918,14.31,,,,/21052016,23940,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.42,17918,14.31,,,18494,19.19/21052016,24000,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.42,17918,14.32,,,18494,19.19/21052016,24060,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.30,,,18494,19.19/21052016,24120,8466,19.86,8766,20.30,8873,19.86,9259,18.99,,,17906,19.40,,,,,,/21052016,24180,8466,19.86,8766,20.30,8873,19.86,,,10243,18.43,17906,19.42,17918,14.31,,,18494,19.18/21052016,24240,,,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.41,17918,14.32,,,,/21052016,24300,,,,,8873,19.86,9259,18.99,,,,,,,,,18494,19.17/21052016,24360,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.41,17918,14.32,,,18494,19.18/21052016,24420,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.32,,,,/21052016,24480,,,,,8873,19.86,9259,18.99,10243,18.43,17906,19.41,,,,,18494,19.18/21052016,24540,8466,19.86,8766,20.30,8873,19.86,9259,18.99,,,,,17918,14.34,,,18494,19.18/21052016,24600,,,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.41,,,,,,/21052016,24660,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,17906,19.40,17918,14.32,,,18494,19.18/21052016,24720,8466,19.86,8766,20.30,,,9259,18.99,,,17906,19.40,17918,14.34,,,18494,19.18/21052016,24780,8466,19.86,8766,20.30,,,9259,18.99,10243,18.43,,,17918,14.34,,,18494,19.16/21052016,24840,,,8766,20.30,,,9259,18.99,10243,18.36,17906,19.40,17918,14.35,,,,/21052016,24900,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.34,,,18494,19.17/21052016,24960,,,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.40,17918,14.34,,,,/21052016,25020,8466,19.86,8766,20.30,8873,19.86,,,10243,18.36,17906,19.40,,,,,18494,19.17/21052016,25080,8466,19.86,8766,20.30,8873,19.80,9259,18.99,10243,18.43,17906,19.40,17918,14.34,,,18494,19.17/21052016,25140,,,8766,20.30,,,9259,18.99,10243,18.43,17906,19.42,17918,14.36,,,,/21052016,25200,8466,19.86,8766,20.30,8873,19.80,9259,18.99,10243,18.43,,,17918,14.34,,,18494,19.16/21052016,25260,8466,19.86,,,,,,,10243,18.36,17906,19.40,17918,14.36,,,,/21052016,25320,8466,19.86,8766,20.30,8873,19.86,,,10243,18.36,17906,19.40,17918,14.37,,,18494,19.17/21052016,25380,8466,19.86,,,8873,19.86,9259,18.99,10243,18.43,17906,19.40,17918,14.39,,,18494,19.16/21052016,25440,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.43,,,17918,14.38,,,,/21052016,25500,8466,19.86,8766,20.30,8873,19.80,9259,18.99,10243,18.43,17906,19.40,17918,14.38,,,18494,19.16/21052016,25560,8466,19.80,8766,20.30,8873,19.80,,,10243,18.43,17906,19.40,,,,,,/21052016,25620,8466,19.86,8766,20.30,8873,19.80,9259,18.99,10243,18.43,17906,19.40,,,,,18494,19.15/21052016,25680,8466,19.86,,,,,9259,18.99,10243,18.36,17906,19.40,17918,14.39,,,18494,19.16/21052016,25740,8466,19.86,8766,20.30,8873,19.86,9259,18.99,10243,18.36,17906,19.40,,,,,,/21052016,25800,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.40,17918,14.39,,,,/21052016,25860,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.40,17918,14.40,,,18494,19.16/21052016,25920,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.40,17918,14.40,,,18494,19.15/21052016,25980,8466,19.86,,,8873,19.80,9259,18.99,10243,18.36,17906,19.39,17918,14.40,,,18494,19.16/21052016,26040,8466,19.80,8766,20.30,8873,19.80,,,10243,18.43,17906,19.40,,,,,18494,19.15/21052016,26100,8466,19.80,8766,20.30,,,9259,18.99,,,,,17918,14.41,,,18494,19.15/21052016,26160,8466,19.80,,,8873,19.80,,,10243,18.36,17906,19.40,,,,,,/21052016,26220,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.40,17918,14.41,,,18494,19.16/21052016,26280,8466,19.80,8766,20.30,8873,19.80,,,10243,18.43,17906,19.40,17918,14.40,,,18494,19.16/21052016,26340,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,,,,,18494,19.16/21052016,26400,,,,,8873,19.80,9259,18.99,,,,,17918,14.42,,,,/21052016,26460,8466,19.80,,,,,9259,18.99,10243,18.43,17906,19.38,,,,,18494,19.15/21052016,26520,8466,19.80,,,,,9259,18.99,10243,18.43,,,17918,14.41,,,,/21052016,26580,8466,19.80,8766,20.24,8873,19.80,9259,18.99,10243,18.36,17906,19.39,,,,,18494,19.15/21052016,26640,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,,,17918,14.43,,,18494,19.15/21052016,26700,8466,19.80,8766,20.24,8873,19.80,,,10243,18.36,17906,19.38,,,,,18494,19.14/21052016,26760,8466,19.80,,,8873,19.80,9259,18.99,10243,18.36,17906,19.39,17918,14.42,,,18494,19.15/21052016,26820,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.43,,,,/21052016,26880,8466,19.80,8766,20.30,8873,19.80,9259,18.99,,,17906,19.37,,,,,18494,19.14/21052016,26940,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.44,,,18494,19.14/21052016,27000,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.38,,,,,18494,19.14/21052016,27060,8466,19.80,,,8873,19.80,9259,18.99,10243,18.36,17906,19.38,17918,14.43,,,18494,19.14/21052016,27120,,,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.38,17918,14.44,,,,/21052016,27180,8466,19.80,,,8873,19.80,,,,,,,17918,14.43,,,18494,19.14/21052016,27240,,,,,8873,19.80,9259,18.99,10243,18.36,17906,19.37,17918,14.44,,,,/21052016,27300,8466,19.80,8766,20.24,8873,19.80,9259,18.99,10243,18.36,,,,,,,18494,19.13/21052016,27360,8466,19.80,,,8873,19.80,9259,18.99,10243,18.36,,,17918,14.45,,,,/21052016,27420,,,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.38,17918,14.45,,,18494,19.12/21052016,27480,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.38,,,,,18494,19.13/21052016,27540,8466,19.80,8766,20.30,,,,,10243,18.36,17906,19.38,17918,14.46,,,18494,19.14/21052016,27600,,,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.45,,,18494,19.14/21052016,27660,,,8766,20.30,8873,19.80,,,10243,18.36,17906,19.36,17918,14.45,,,,/21052016,27720,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.46,,,18494,19.14/21052016,27780,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.37,,,,,18494,19.13/21052016,27840,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.39,17918,14.46,,,18494,19.14/21052016,27900,8466,19.80,,,,,9259,18.99,10243,18.36,17906,19.38,17918,14.48,,,18494,19.13/21052016,27960,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.37,,,,,,/21052016,28020,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,,,17918,14.48,,,18494,19.13/21052016,28080,8466,19.80,,,8873,19.80,9259,18.99,,,17906,19.38,,,,,18494,19.12/21052016,28140,8466,19.80,8766,20.30,,,,,,,17906,19.36,17918,14.48,,,,/21052016,28200,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,,,,,18494,19.12/21052016,28260,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.36,17918,14.50,,,,/21052016,28320,,,,,,,9259,18.99,10243,18.36,17906,19.35,17918,14.51,,,18494,19.12/21052016,28380,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,17906,19.37,17918,14.52,,,18494,19.12/21052016,28440,,,,,8873,19.80,9259,18.99,10243,18.36,,,17918,14.52,,,,/21052016,28500,8466,19.80,8766,20.30,8873,19.80,9259,18.99,,,17906,19.37,17918,14.54,,,18494,19.12/21052016,28560,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.36,,,,,,/21052016,28620,,,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.54,,,18494,19.12/21052016,28680,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,17906,19.36,17918,14.54,,,18494,19.11/21052016,28740,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,,,17918,14.54,,,18494,19.12/21052016,28800,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.36,,,,,,/21052016,28860,,,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.57,,,18494,19.12/21052016,28920,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.36,17918,14.56,,,18494,19.11/21052016,28980,,,8766,20.30,,,9259,18.99,10243,18.36,,,,,,,,/21052016,29040,8466,19.80,8766,20.30,8873,19.74,9259,18.99,,,17906,19.35,17918,14.58,,,18494,19.10/21052016,29100,,,,,,,,,10243,18.36,,,17918,14.60,,,18494,19.10/21052016,29160,8466,19.80,8766,20.24,8873,19.74,9259,18.99,10243,18.36,17906,19.36,,,,,,/21052016,29220,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,17906,19.35,17918,14.60,,,18494,19.10/21052016,29280,8466,19.80,8766,20.24,8873,19.80,9259,18.99,10243,18.36,,,,,,,18494,19.11/21052016,29340,8466,19.80,,,8873,19.80,9259,18.99,,,17906,19.36,17918,14.62,,,18494,19.11/21052016,29400,8466,19.80,,,8873,19.74,9259,18.99,10243,18.36,,,,,,,,/21052016,29460,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.36,17918,14.62,,,18494,19.10/21052016,29520,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.35,17918,14.62,,,18494,19.10/21052016,29580,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.36,,,,,18494,19.10/21052016,29640,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,,,17918,14.65,,,,/21052016,29700,8466,19.80,8766,20.24,8873,19.80,9259,18.99,10243,18.36,17906,19.34,17918,14.64,,,18494,19.10/21052016,29760,,,8766,20.30,8873,19.74,9259,18.99,,,17906,19.36,,,,,18494,19.10/21052016,29820,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,,,,,,,,/21052016,29880,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.36,17918,14.67,,,18494,19.10/21052016,29940,,,8766,20.30,8873,19.80,9259,18.99,,,17906,19.35,17918,14.69,,,18494,19.09/21052016,30000,8466,19.80,8766,20.30,8873,19.80,9259,18.99,10243,18.36,,,17918,14.70,,,,/21052016,30060,8466,19.80,8766,20.30,8873,19.80,,,10243,18.36,17906,19.35,,,,,18494,19.10/21052016,30120,8466,19.80,8766,20.24,,,,,10243,18.36,,,17918,14.70,,,18494,19.08/21052016,30180,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,14.72,,,,/21052016,30240,,,8766,20.30,8873,19.74,,,,,17906,19.34,17918,14.71,,,,/21052016,30300,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,,,17918,14.74,,,18494,19.09/21052016,30360,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,17906,19.34,17918,14.75,,,,/21052016,30420,,,8766,20.30,8873,19.74,,,10243,18.36,17906,19.34,,,,,18494,19.10/21052016,30480,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.35,17918,14.76,,,,/21052016,30540,8466,19.80,,,8873,19.74,9259,18.99,,,17906,19.35,,,,,18494,19.09/21052016,30600,8466,19.80,8766,20.24,8873,19.74,9259,18.99,10243,18.36,,,17918,14.78,,,18494,19.10/21052016,30660,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,14.78,,,18494,19.08/21052016,30720,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.35,,,,,18494,19.09/21052016,30780,,,8766,20.24,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,14.82,,,,/21052016,30840,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,14.84,,,18494,19.08/21052016,30900,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,,,,,18494,19.08/21052016,30960,8466,19.80,,,8873,19.74,9259,18.99,10243,18.36,17906,19.35,17918,14.84,,,18494,19.08/21052016,31020,8466,19.80,,,8873,19.74,9259,18.99,10243,18.36,17906,19.35,17918,14.87,,,,/21052016,31080,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,,,,,18494,19.08/21052016,31140,8466,19.80,8766,20.30,8873,19.74,,,,,17906,19.34,17918,14.89,,,18494,19.08/21052016,31200,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,17906,19.34,17918,14.90,,,18494,19.07/21052016,31260,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,14.92,,,18494,19.08/21052016,31320,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,,,,,,/21052016,31380,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.35,17918,14.94,,,18494,19.08/21052016,31440,,,,,8873,19.74,9259,18.99,10243,18.36,,,17918,14.96,,,18494,19.07/21052016,31500,8466,19.80,8766,20.24,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,14.97,,,18494,19.08/21052016,31560,8466,19.80,,,8873,19.74,,,10243,18.36,17906,19.35,,,,,18494,19.07/21052016,31620,8466,19.74,8766,20.30,,,,,10243,18.36,17906,19.34,17918,15.00,,,18494,19.06/21052016,31680,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.01,,,,/21052016,31740,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,15.04,,,18494,19.08/21052016,31800,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.34,17918,15.04,,,18494,19.07/21052016,31860,,,8766,20.30,8873,19.74,,,10243,18.36,,,,,,,18494,19.06/21052016,31920,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.35,17918,15.08,,,,/21052016,31980,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.10,,,18494,19.08/21052016,32040,8466,19.80,8766,20.24,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.07/21052016,32100,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,17918,15.12,,,18494,19.06/21052016,32160,8466,19.80,8766,20.30,,,9259,18.99,,,,,17918,15.13,,,18494,19.08/21052016,32220,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,,/21052016,32280,8466,19.80,8766,20.30,8873,19.74,9259,18.99,,,17906,19.35,17918,15.17,,,18494,19.05/21052016,32340,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,,,17918,15.19,,,,/21052016,32400,8466,19.80,,,,,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.06/21052016,32460,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.34,17918,15.22,,,,/21052016,32520,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,15.24,,,18494,19.05/21052016,32580,,,8766,20.30,8873,19.74,9259,18.99,,,17906,19.33,17918,15.27,,,,/21052016,32640,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.33,,,,,18494,19.06/21052016,32700,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.30,,,18494,19.06/21052016,32760,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,,,,,18494,19.05/21052016,32820,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.33,17918,15.33,,,,/21052016,32880,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,17918,15.32,,,18494,19.06/21052016,32940,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.36,,,18494,19.06/21052016,33000,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,,/21052016,33060,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.38,,,18494,19.06/21052016,33120,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.32,17918,15.41,,,18494,19.05/21052016,33180,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,15.42,,,18494,19.05/21052016,33240,8466,19.80,8766,20.30,,,,,10243,18.36,,,17918,15.45,,,18494,19.06/21052016,33300,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.06/21052016,33360,8466,19.80,,,8873,19.74,,,10243,18.36,17906,19.32,17918,15.48,,,18494,19.06/21052016,33420,8466,19.80,8766,20.30,8873,19.74,9259,18.99,,,,,17918,15.51,,,,/21052016,33480,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.05/21052016,33540,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.32,17918,15.54,,,18494,19.04/21052016,33600,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,,,17918,15.56,,,18494,19.04/21052016,33660,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,17918,15.59,,,,/21052016,33720,8466,19.80,8766,20.30,,,9259,18.99,10243,18.36,17906,19.33,17918,15.61,,,18494,19.04/21052016,33780,8466,19.86,,,8873,19.74,,,10243,18.36,17906,19.32,17918,15.64,,,18494,19.04/21052016,33840,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,,,,,18494,19.04/21052016,33900,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.33,17918,15.64,,,,/21052016,33960,8466,19.80,8766,20.30,8873,19.74,,,,,17906,19.32,17918,15.67,,,18494,19.04/21052016,34020,8466,19.86,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.68,,,18494,19.04/21052016,34080,8466,19.80,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,,/21052016,34140,8466,19.86,8766,20.30,8873,19.74,9259,18.99,,,17906,19.33,17918,15.73,,,18494,19.04/21052016,34200,8466,19.86,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.04/21052016,34260,8466,19.86,,,,,9259,18.99,10243,18.36,,,,,,,,/21052016,34320,8466,19.80,8766,20.30,8873,19.74,,,10243,18.36,17906,19.33,17918,15.78,,,18494,19.04/21052016,34380,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.34,,,,,,/21052016,34440,8466,19.86,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,15.82,,,18494,19.05/21052016,34500,8466,19.86,8766,20.30,,,,,,,17906,19.32,17918,15.86,,,,/21052016,34560,,,,,8873,19.74,9259,18.99,10243,18.36,17906,19.32,,,,,18494,19.05/21052016,34620,8466,19.86,8766,20.30,8873,19.74,9259,18.99,,,17906,19.33,17918,15.88,,,18494,19.04/21052016,34680,8466,19.86,8766,20.30,8873,19.74,,,10243,18.36,,,,,,,,/21052016,34740,,,8766,20.30,,,,,10243,18.36,17906,19.33,17918,15.92,,,18494,19.04/21052016,34800,8466,19.86,8766,20.30,,,,,10243,18.36,17906,19.32,17918,15.95,,,18494,19.04/21052016,34860,8466,19.86,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,15.95,,,,/21052016,34920,8466,19.86,8766,20.30,,,9259,18.99,10243,18.36,17906,19.33,17918,15.99,,,18494,19.04/21052016,34980,8466,19.86,,,8873,19.74,9259,18.99,,,17906,19.32,17918,16.02,,,,/21052016,35040,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,,,17918,16.05,,,18494,19.04/21052016,35100,8466,19.86,8766,20.30,8873,19.74,,,10243,18.36,17906,19.33,,,,,18494,19.04/21052016,35160,8466,19.86,8766,20.30,,,9259,18.99,10243,18.36,17906,19.32,17918,16.07,,,,/21052016,35220,,,8766,20.36,,,9259,18.99,,,,,17918,16.10,,,18494,19.05/21052016,35280,8466,19.86,8766,20.30,8873,19.74,,,10243,18.36,17906,19.32,17918,16.12,,,18494,19.04/21052016,35340,,,8766,20.36,8873,19.74,,,10243,18.36,,,17918,16.16,,,18494,19.04/21052016,35400,8466,19.86,8766,20.36,8873,19.74,,,10243,18.36,17906,19.33,17918,16.18,,,,/21052016,35460,8466,19.86,,,8873,19.74,9259,18.99,10243,18.36,,,17918,16.21,,,18494,19.04/21052016,35520,8466,19.86,8766,20.30,,,9259,18.99,10243,18.36,17906,19.32,17918,16.25,,,18494,19.03/21052016,35580,8466,19.86,,,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,16.26,,,,/21052016,35640,8466,19.86,8766,20.30,8873,19.74,,,,,,,,,,,18494,19.04/21052016,35700,8466,19.86,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,16.30,,,18494,19.03/21052016,35760,,,,,8873,19.74,9259,18.99,10243,18.36,,,,,,,18494,19.04/21052016,35820,8466,19.93,8766,20.36,8873,19.74,,,10243,18.36,17906,19.33,,,,,18494,19.04/21052016,35880,8466,19.86,8766,20.36,8873,19.74,9259,18.99,10243,18.36,17906,19.30,17918,16.38,,,,/21052016,35940,8466,19.93,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,16.41,,,18494,19.03/21052016,36000,8466,19.86,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.33,17918,16.44,,,,/21052016,36060,8466,19.86,8766,20.36,8873,19.74,9259,18.99,10243,18.36,,,17918,16.48,,,18494,19.03/21052016,36120,8466,19.86,8766,20.30,8873,19.74,9259,18.99,,,17906,19.32,,,,,,/21052016,36180,,,,,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,16.54,,,18494,19.04/21052016,36240,8466,19.86,8766,20.36,8873,19.74,9259,18.99,10243,18.36,17906,19.32,,,,,,/21052016,36300,,,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,16.57,,,,/21052016,36360,8466,19.93,8766,20.36,,,9259,18.99,10243,18.36,17906,19.33,17918,16.61,,,18494,19.03/21052016,36420,,,8766,20.36,8873,19.74,9259,18.99,10243,18.36,,,,,,,18494,19.03/21052016,36480,,,8766,20.36,,,,,10243,18.36,17906,19.33,17918,16.66,,,18494,19.03/21052016,36540,8466,19.93,8766,20.30,8873,19.74,9259,18.99,10243,18.36,17906,19.32,,,,,,/21052016,36600,8466,19.93,8766,20.36,8873,19.74,9259,18.99,,,17906,19.33,17918,16.72,,,18494,19.03/21052016,36660,8466,19.93,8766,20.36,8873,19.74,9259,18.99,10243,18.36,17906,19.32,17918,16.74,,,18494,19.03/21052016,36720,8466,19.93,,,8873,19.80,9259,18.99,10243,18.36,17906,19.32,,,,,18494,19.03/21052016,36780,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,,,17918,16.79,,,,/21052016,36840,8466,19.93,,,8873,19.80,9259,18.99,10243,18.36,17906,19.32,17918,16.84,,,18494,19.02/21052016,36900,8466,19.93,8766,20.36,8873,19.74,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.03/21052016,36960,8466,19.93,8766,20.36,,,9259,18.99,,,,,17918,16.86,,,,/21052016,37020,,,8766,20.36,8873,19.80,,,10243,18.36,17906,19.32,17918,16.91,,,18494,19.03/21052016,37080,,,8766,20.36,8873,19.74,9259,18.99,10243,18.36,,,,,,,18494,19.02/21052016,37140,8466,19.93,,,8873,19.74,,,10243,18.36,17906,19.32,17918,16.94,,,,/21052016,37200,8466,19.93,8766,20.36,,,9259,18.99,,,17906,19.32,17918,16.98,,,18494,19.02/21052016,37260,8466,19.93,8766,20.36,8873,19.80,,,10243,18.36,,,17918,17.00,,,18494,19.02/21052016,37320,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.32,,,,,18494,19.02/21052016,37380,8466,19.93,,,,,9259,18.99,,,17906,19.32,17918,17.04,,,,/21052016,37440,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.33,17918,17.08,,,18494,19.02/21052016,37500,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,,,,,,,18494,19.02/21052016,37560,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.33,17918,17.10,,,18494,19.02/21052016,37620,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.34,17918,17.15,,,18494,19.01/21052016,37680,8466,19.93,,,8873,19.80,9259,18.99,10243,18.36,17906,19.32,,,,,,/21052016,37740,,,8766,20.36,8873,19.80,,,10243,18.36,17906,19.33,17918,17.19,,,18494,19.01/21052016,37800,,,8766,20.36,8873,19.80,9259,18.99,,,17906,19.32,17918,17.21,,,,/21052016,37860,8466,19.93,8766,20.36,,,9259,18.99,,,17906,19.34,17918,17.25,,,18494,19.02/21052016,37920,8466,19.93,8766,20.36,,,9259,18.99,10243,18.36,,,17918,17.27,,,18494,19.04/21052016,37980,8466,19.93,,,8873,19.80,9259,18.99,10243,18.36,17906,19.33,,,,,,/21052016,38040,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.43,17906,19.33,17918,17.32,,,18494,19.02/21052016,38100,8466,19.99,,,8873,19.80,,,10243,18.36,17906,19.34,,,,,18494,19.02/21052016,38160,8466,19.93,,,8873,19.80,9259,18.99,,,17906,19.35,17918,17.39,,,18494,19.03/21052016,38220,8466,19.93,8766,20.36,8873,19.80,,,10243,18.36,17906,19.33,17918,17.41,,,18494,19.04/21052016,38280,8466,19.99,8766,20.36,,,9259,18.99,10243,18.36,,,,,,,,/21052016,38340,8466,19.93,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.32,17918,17.47,,,18494,19.02/21052016,38400,,,8766,20.36,8873,19.80,,,10243,18.36,17906,19.34,17918,17.49,,,18494,19.01/21052016,38460,8466,19.99,8766,20.36,,,9259,18.99,,,,,17918,17.53,,,18494,19.03/21052016,38520,8466,19.99,8766,20.43,8873,19.80,9259,18.99,,,17906,19.34,,,,,18494,19.02/21052016,38580,8466,19.99,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.33,17918,17.58,,,,/21052016,38640,,,8766,20.36,8873,19.80,9259,18.99,10243,18.36,17906,19.35,17918,17.60,,,18494,19.02/21052016,38700,8466,19.99,8766,20.36,8873,19.80,,,,,17906,19.34,17918,17.63,,,,/21052016,38760,8466,19.99,8766,20.36,8873,19.80,9259,18.99,10243,18.43,,,,,,,18494,19.03/21052016,38820,8466,19.99,8766,20.43,8873,19.80,9259,18.99,10243,18.36,17906,19.32,17918,17.66,,,,/21052016,38880,8466,19.99,,,,,9259,18.99,10243,18.36,,,17918,17.70,,,18494,19.02/21052016,38940,,,8766,20.43,8873,19.80,9259,18.99,10243,18.36,17906,19.34,,,,,18494,19.02/21052016,39000,8466,19.99,8766,20.36,,,9259,18.99,10243,18.43,17906,19.34,17918,17.74,,,,/21052016,39060,8466,19.99,,,8873,19.80,9259,18.99,10243,18.43,,,17918,17.80,,,18494,19.02/21052016,39120,8466,19.99,8766,20.43,8873,19.80,9259,18.99,10243,18.36,17906,19.33,,,,,18494,19.02/21052016,39180,8466,19.99,8766,20.43,8873,19.80,9259,18.99,10243,18.36,,,17918,17.83,,,,/21052016,39240,8466,19.99,8766,20.36,,,9259,18.99,,,17906,19.34,17918,17.86,,,18494,19.01/21052016,39300,8466,19.99,8766,20.43,8873,19.80,9259,18.99,10243,18.43,17906,19.34,17918,17.88,,,18494,19.02/21052016,39360,8466,19.99,,,8873,19.86,9259,18.99,10243,18.36,,,17918,17.92,,,18494,19.02/21052016,39420,,,8766,20.36,,,,,10243,18.36,17906,19.34,,,,,,/21052016,39480,8466,19.99,,,8873,19.86,,,10243,18.43,17906,19.33,17918,17.94,,,18494,19.02/21052016,39540,8466,19.99,8766,20.43,8873,19.86,9259,18.99,10243,18.36,17906,19.34,,,,,18494,19.02/21052016,39600,,,8766,20.36,,,9259,18.99,10243,18.43,,,17918,17.97,,,,/21052016,39660,8466,19.99,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.34,,,,,18494,19.03/21052016,39720,8466,19.99,8766,20.43,8873,19.80,9259,18.99,10243,18.43,,,,,,,18494,19.02/21052016,39780,8466,19.99,8766,20.43,8873,19.86,9259,18.99,,,17906,19.33,17918,18.07,,,,/21052016,39840,8466,19.99,8766,20.36,,,9259,18.99,,,17906,19.35,,,,,18494,19.03/21052016,39900,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.36,17906,19.34,17918,18.09,,,18494,19.04/21052016,39960,8466,19.99,8766,20.43,8873,19.86,,,10243,18.43,,,17918,18.13,,,18494,19.02/21052016,40020,,,8766,20.43,,,9259,18.99,10243,18.43,17906,19.34,17918,18.16,,,,/21052016,40080,8466,20.05,,,8873,19.86,9259,18.99,10243,18.43,17906,19.34,17918,18.17,,,18494,19.02/21052016,40140,8466,19.99,8766,20.43,8873,19.86,9259,18.99,10243,18.43,,,,,,,18494,19.02/21052016,40200,8466,20.05,8766,20.43,,,9259,18.99,,,17906,19.34,17918,18.22,,,18494,19.04/21052016,40260,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.35,17918,18.25,,,18494,19.03/21052016,40320,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,,,17918,18.30,,,18494,19.03/21052016,40380,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.35,17918,18.32,,,18494,19.03/21052016,40440,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.34,17918,18.34,,,,/21052016,40500,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.34,,,,,18494,19.04/21052016,40560,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.34,17918,18.38,,,18494,19.03/21052016,40620,8466,20.05,8766,20.43,,,9259,18.99,10243,18.43,,,,,,,,/21052016,40680,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,17906,19.34,17918,18.42,,,18494,19.04/21052016,40740,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,,,,,,/21052016,40800,8466,20.05,8766,20.43,8873,19.86,9259,18.99,10243,18.43,17906,19.35,17918,18.45,,,18494,19.04/21052016,40860,8466,20.05,,,8873,19.86,,,10243,18.43,17906,19.34,17918,18.49,,,18494,19.03/21052016,40920,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,,,,,18494,19.04/21052016,40980,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,17918,18.52,,,,/21052016,41040,8466,20.05,,,,,9259,18.99,,,17906,19.33,17918,18.56,,,18494,19.04/21052016,41100,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,17906,19.34,,,,,,/21052016,41160,8466,20.05,8766,20.43,8873,19.93,,,10243,18.43,17906,19.34,17918,18.58,,,18494,19.03/21052016,41220,8466,20.05,8766,20.43,8873,19.93,,,,,17906,19.34,17918,18.61,,,18494,19.04/21052016,41280,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,17906,19.34,17918,18.64,,,18494,19.04/21052016,41340,8466,20.05,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,,,,,,/21052016,41400,8466,20.11,8766,20.43,8873,19.93,9259,18.99,10243,18.43,17906,19.34,17918,18.66,,,18494,19.04/21052016,41460,8466,20.05,8766,20.43,,,9259,18.99,,,17906,19.36,17918,18.71,,,18494,19.03/21052016,41520,8466,20.05,8766,20.43,,,9259,18.99,10243,18.43,17906,19.36,,,,,18494,19.04/21052016,41580,,,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,17918,18.75,,,18494,19.04/21052016,41640,8466,20.11,8766,20.43,8873,19.93,,,10243,18.43,17906,19.35,17918,18.76,,,,/21052016,41700,8466,20.11,8766,20.43,8873,19.93,,,10243,18.43,17906,19.35,17918,18.79,,,18494,19.04/21052016,41760,,,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,,,,,18494,19.04/21052016,41820,8466,20.11,8766,20.49,8873,19.93,,,10243,18.43,17906,19.35,17918,18.83,,,,/21052016,41880,8466,20.11,8766,20.43,,,,,10243,18.43,17906,19.36,17918,18.87,,,18494,19.04/21052016,41940,8466,20.11,8766,20.43,8873,19.99,9259,18.99,10243,18.43,17906,19.36,17918,18.89,,,18494,19.05/21052016,42000,8466,20.11,8766,20.43,8873,19.93,9259,18.99,10243,18.43,,,17918,18.92,,,18494,19.04/21052016,42060,8466,20.11,,,8873,19.93,,,10243,18.43,17906,19.36,,,,,18494,19.04/21052016,42120,8466,20.11,8766,20.49,,,9259,18.99,10243,18.43,17906,19.36,17918,18.98,,,18494,19.05/21052016,42180,8466,20.11,8766,20.43,,,9259,18.99,10243,18.43,17906,19.35,17918,19.01,,,18494,19.05/21052016,42240,8466,20.11,8766,20.43,8873,19.99,9259,18.99,10243,18.43,17906,19.35,,,,,,/21052016,42300,,,8766,20.49,8873,19.99,9259,18.99,10243,18.43,,,17918,19.06,,,18494,19.04/21052016,42360,8466,20.11,8766,20.43,,,9259,18.99,10243,18.43,17906,19.35,17918,19.09,,,,/21052016,42420,,,,,8873,19.99,,,10243,18.49,,,,,,,18494,19.04/21052016,42480,8466,20.11,8766,20.49,8873,19.99,9259,18.99,10243,18.49,17906,19.35,17918,19.14,,,18494,19.05/21052016,42540,8466,20.11,8766,20.49,8873,19.99,9259,18.99,,,17906,19.36,17918,19.16,,,18494,19.06/21052016,42600,,,8766,20.43,8873,19.99,,,10243,18.43,17906,19.34,,,,,,/21052016,42660,8466,20.11,8766,20.43,8873,19.99,9259,18.99,10243,18.43,,,17918,19.20,,,18494,19.05/21052016,42720,,,8766,20.43,8873,19.99,9259,18.99,10243,18.49,17906,19.36,17918,19.23,,,18494,19.06/21052016,42780,8466,20.11,8766,20.49,8873,19.99,9259,18.99,10243,18.49,17906,19.36,,,,,,/21052016,42840,8466,20.11,8766,20.49,8873,19.99,9259,18.99,10243,18.49,17906,19.37,17918,19.24,,,18494,19.05/21052016,42900,8466,20.11,8766,20.49,,,9259,18.99,10243,18.43,17906,19.36,,,,,,/21052016,42960,8466,20.11,8766,20.49,8873,19.99,9259,18.99,10243,18.49,,,17918,19.28,,,18494,19.06/21052016,43020,,,,,8873,19.99,,,,,17906,19.36,17918,19.33,,,18494,19.06/21052016,43080,8466,20.11,8766,20.49,8873,19.99,9259,18.99,10243,18.43,17906,19.36,17918,19.35,,,,/21052016,43140,,,8766,20.49,8873,19.99,9259,18.99,10243,18.49,17906,19.36,17918,19.38,,,18494,19.06/21052016,43200,8466,20.11,8766,20.49,,,9259,18.99,10243,18.49,17906,19.36,,,,,18494,19.05/21052016,43260,8466,20.18,8766,20.43,8873,20.05,9259,18.99,10243,18.49,,,17918,19.42,,,18494,19.08/21052016,43320,8466,20.18,8766,20.49,8873,19.99,9259,18.99,10243,18.49,17906,19.36,17918,19.46,,,,/21052016,43380,8466,20.18,8766,20.49,8873,20.05,9259,18.99,10243,18.49,,,17918,19.50,,,18494,19.06/21052016,43440,8466,20.18,8766,20.43,8873,20.05,9259,18.99,10243,18.49,17906,19.36,17918,19.52,,,18494,19.05/21052016,43500,8466,20.18,8766,20.49,8873,20.05,,,10243,18.49,17906,19.37,,,,,18494,19.06/21052016,43560,8466,20.18,8766,20.49,8873,20.05,,,10243,18.49,,,17918,19.58,,,18494,19.06/21052016,43620,8466,20.18,8766,20.49,8873,20.05,9259,18.99,10243,18.49,17906,19.36,17918,19.59,,,18494,19.07/21052016,43680,8466,20.18,,,8873,20.05,9259,18.99,10243,18.49,17906,19.36,,,,,18494,19.06/21052016,43740,8466,20.18,8766,20.49,8873,20.05,9259,18.99,10243,18.49,,,17918,19.63,,,,/21052016,43800,,,8766,20.49,8873,20.05,9259,18.99,10243,18.49,17906,19.37,17918,19.67,,,18494,19.06/21052016,43860,8466,20.18,8766,20.49,8873,20.05,9259,18.99,10243,18.49,17906,19.37,17918,19.68,,,18494,19.07/21052016,43920,8466,20.18,8766,20.49,8873,20.05,9259,18.99,10243,18.49,,,17918,19.71,,,18494,19.06/21052016,43980,8466,20.18,,,8873,20.05,,,10243,18.49,17906,19.38,17918,19.74,,,18494,19.07/21052016,44040,8466,20.18,,,8873,20.05,9259,18.99,10243,18.49,17906,19.38,17918,19.76,,,18494,19.08/21052016,44100,8466,20.18,8766,20.49,8873,20.05,9259,18.99,,,,,17918,19.78,,,,/21052016,44160,8466,20.24,8766,20.49,8873,20.11,9259,18.99,10243,18.49,17906,19.37,17918,19.81,,,18494,19.08/21052016,44220,8466,20.24,,,8873,20.05,9259,18.99,10243,18.49,17906,19.37,,,,,18494,19.07/21052016,44280,8466,20.18,8766,20.49,8873,20.11,,,10243,18.49,,,17918,19.86,,,,/21052016,44340,8466,20.18,8766,20.49,8873,20.11,9259,18.99,10243,18.49,17906,19.38,17918,19.90,,,18494,19.08/21052016,44400,,,8766,20.49,8873,20.11,,,10243,18.49,17906,19.39,17918,19.93,,,18494,19.08/21052016,44460,8466,20.18,8766,20.49,8873,20.05,9259,18.99,10243,18.49,17906,19.38,17918,19.96,,,18494,19.08/21052016,44520,8466,20.18,8766,20.49,8873,20.11,,,10243,18.49,,,,,,,18494,19.08/21052016,44580,,,8766,20.49,,,9259,18.99,10243,18.49,17906,19.39,17918,20.00,,,,/21052016,44640,8466,20.24,8766,20.49,8873,20.11,9259,18.99,10243,18.49,17906,19.39,,,,,,/21052016,44700,8466,20.24,8766,20.49,8873,20.11,9259,19.05,,,17906,19.38,17918,20.06,,,18494,19.08/21052016,44760,,,8766,20.49,8873,20.11,,,10243,18.49,17906,19.39,17918,20.10,,,18494,19.08/21052016,44820,8466,20.24,8766,20.49,8873,20.11,9259,18.99,10243,18.49,17906,19.39,,,,,,/21052016,44880,8466,20.24,8766,20.49,8873,20.11,,,10243,18.49,17906,19.39,17918,20.16,,,18494,19.08/21052016,44940,8466,20.24,,,8873,20.11,9259,18.99,10243,18.55,17906,19.39,,,,,,/21052016,45000,8466,20.24,8766,20.55,8873,20.11,9259,18.99,10243,18.49,,,17918,20.20,,,18494,19.08/21052016,45060,8466,20.24,8766,20.55,8873,20.11,9259,18.99,10243,18.49,17906,19.38,17918,20.23,,,18494,19.09/21052016,45120,8466,20.24,8766,20.49,8873,20.11,9259,18.99,10243,18.49,17906,19.38,17918,20.27,,,18494,19.09/21052016,45180,8466,20.24,8766,20.55,,,9259,18.99,10243,18.55,,,17918,20.31,,,,/21052016,45240,8466,20.24,8766,20.55,8873,20.11,9259,18.99,10243,18.49,17906,19.39,17918,20.31,,,18494,19.10/21052016,45300,,,8766,20.55,8873,20.11,9259,18.99,,,,,,,,,,/21052016,45360,8466,20.24,8766,20.55,,,9259,18.99,10243,18.55,17906,19.39,17918,20.34,,,18494,19.09/21052016,45420,8466,20.24,8766,20.55,8873,20.11,9259,18.99,10243,18.55,17906,19.40,17918,20.36,,,18494,19.10/21052016,45480,8466,20.24,8766,20.55,8873,20.11,,,10243,18.55,17906,19.38,17918,20.37,,,,/21052016,45540,8466,20.24,8766,20.55,8873,20.11,9259,18.99,10243,18.55,,,17918,20.39,,,18494,19.10/21052016,45600,8466,20.30,,,8873,20.18,9259,18.99,10243,18.55,17906,19.40,,,,,,/21052016,45660,8466,20.24,8766,20.55,,,9259,18.99,10243,18.55,,,17918,20.44,,,18494,19.10/21052016,45720,8466,20.30,8766,20.55,8873,20.11,,,,,17906,19.40,17918,20.45,,,18494,19.10/21052016,45780,8466,20.30,8766,20.55,8873,20.18,9259,18.99,10243,18.55,17906,19.40,17918,20.46,,,18494,19.11/21052016,45840,8466,20.30,8766,20.55,8873,20.18,,,10243,18.55,17906,19.39,17918,20.50,,,,/21052016,45900,8466,20.30,8766,20.55,8873,20.11,,,10243,18.55,17906,19.40,17918,20.49,,,18494,19.11/21052016,45960,8466,20.30,8766,20.55,8873,20.18,9259,19.05,10243,18.55,,,17918,20.51,,,18494,19.11/21052016,46020,8466,20.30,8766,20.55,8873,20.18,9259,18.99,10243,18.55,17906,19.40,,,,,,/21052016,46080,,,8766,20.55,8873,20.18,9259,19.05,10243,18.55,17906,19.41,17918,20.52,,,18494,19.11/21052016,46140,8466,20.30,8766,20.55,8873,20.18,9259,18.99,10243,18.55,17906,19.41,,,,,18494,19.12/21052016,46200,8466,20.30,,,8873,20.18,,,10243,18.55,17906,19.40,17918,20.56,,,,/21052016,46260,8466,20.30,8766,20.55,8873,20.18,9259,19.05,10243,18.55,17906,19.41,17918,20.56,,,18494,19.12/21052016,46320,8466,20.30,8766,20.55,8873,20.18,9259,18.99,10243,18.55,17906,19.40,17918,20.57,,,18494,19.11/21052016,46380,8466,20.30,8766,20.55,8873,20.18,9259,18.99,10243,18.55,,,,,,,18494,19.12/21052016,46440,8466,20.30,8766,20.55,8873,20.18,,,10243,18.55,17906,19.42,,,,,,/21052016,46500,8466,20.30,8766,20.55,,,9259,19.05,10243,18.55,17906,19.40,17918,20.62,,,18494,19.12/21052016,46560,,,8766,20.55,8873,20.18,9259,18.99,10243,18.55,17906,19.41,,,,,18494,19.13/21052016,46620,8466,20.30,8766,20.55,8873,20.18,9259,18.99,10243,18.55,17906,19.42,17918,20.62,,,,/21052016,46680,8466,20.30,,,8873,20.18,9259,18.99,10243,18.55,17906,19.41,17918,20.66,,,18494,19.14/21052016,46740,8466,20.30,8766,20.55,8873,20.24,9259,18.99,10243,18.55,,,,,,,18494,19.13/21052016,46800,8466,20.30,8766,20.55,8873,20.24,9259,18.99,,,17906,19.42,17918,20.69,,,18494,19.13/21052016,46860,8466,20.36,8766,20.55,8873,20.24,9259,18.99,10243,18.55,17906,19.42,,,,,,/21052016,46920,8466,20.30,8766,20.61,8873,20.24,9259,18.99,10243,18.55,17906,19.42,17918,20.71,,,18494,19.12/21052016,46980,8466,20.36,8766,20.55,8873,20.24,9259,18.99,,,,,17918,20.72,,,18494,19.14/21052016,47040,8466,20.36,8766,20.61,8873,20.24,,,10243,18.55,17906,19.41,,,,,18494,19.14/21052016,47100,8466,20.36,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.43,17918,20.76,,,,/21052016,47160,8466,20.36,8766,20.61,8873,20.24,9259,19.05,10243,18.61,17906,19.42,17918,20.78,,,18494,19.14/21052016,47220,8466,20.36,,,8873,20.24,9259,19.05,,,17906,19.43,,,,,18494,19.15/21052016,47280,8466,20.36,8766,20.55,8873,20.24,9259,18.99,10243,18.55,,,17918,20.79,,,18494,19.16/21052016,47340,8466,20.36,8766,20.61,8873,20.24,9259,18.99,10243,18.55,17906,19.44,17918,20.82,,,18494,19.16/21052016,47400,,,8766,20.61,,,9259,19.05,10243,18.55,,,,,,,,/21052016,47460,8466,20.36,8766,20.61,8873,20.24,,,10243,18.61,17906,19.44,17918,20.84,,,18494,19.16/21052016,47520,8466,20.36,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,,,,,,/21052016,47580,8466,20.36,8766,20.61,8873,20.24,9259,19.05,,,17906,19.43,17918,20.89,,,18494,19.16/21052016,47640,8466,20.36,8766,20.61,8873,20.24,9259,18.99,,,,,17918,20.90,,,18494,19.16/21052016,47700,8466,20.36,8766,20.61,8873,20.24,,,10243,18.61,17906,19.46,17918,20.92,,,,/21052016,47760,8466,20.36,8766,20.61,8873,20.30,,,10243,18.61,,,,,,,,/21052016,47820,8466,20.36,8766,20.61,8873,20.30,9259,19.05,,,17906,19.43,,,,,18494,19.16/21052016,47880,8466,20.36,8766,20.61,8873,20.30,,,10243,18.61,17906,19.44,17918,21.00,,,18494,19.16/21052016,47940,8466,20.43,8766,20.61,,,9259,18.99,10243,18.61,17906,19.44,,,,,18494,19.16/21052016,48000,8466,20.36,,,8873,20.30,9259,18.99,10243,18.61,17906,19.45,17918,21.05,,,18494,19.17/21052016,48060,,,8766,20.61,8873,20.24,9259,18.99,10243,18.61,17906,19.44,17918,21.10,,,18494,19.16/21052016,48120,8466,20.43,8766,20.61,8873,20.30,9259,19.05,10243,18.61,17906,19.46,17918,21.12,,,,/21052016,48180,8466,20.43,8766,20.61,8873,20.30,9259,18.99,10243,18.61,17906,19.46,17918,21.16,,,18494,19.18/21052016,48240,8466,20.43,8766,20.61,8873,20.30,9259,19.05,10243,18.61,,,,,,,,/21052016,48300,8466,20.43,8766,20.61,8873,20.30,9259,19.05,,,17906,19.45,17918,21.20,,,18494,19.17/21052016,48360,8466,20.43,8766,20.61,8873,20.30,9259,18.99,10243,18.61,17906,19.46,17918,21.22,,,18494,19.18/21052016,48420,,,8766,20.61,8873,20.30,,,10243,18.61,17906,19.46,,,,,,/21052016,48480,8466,20.43,8766,20.61,8873,20.30,9259,19.05,10243,18.61,17906,19.47,17918,21.29,,,18494,19.19/21052016,48540,8466,20.43,8766,20.61,8873,20.30,9259,18.99,,,17906,19.46,17918,21.29,,,18494,19.19/21052016,48600,,,8766,20.61,8873,20.30,9259,19.05,10243,18.61,,,17918,21.33,,,,/21052016,48660,8466,20.43,8766,20.68,8873,20.30,9259,19.05,10243,18.61,17906,19.45,,,,,18494,19.19/21052016,48720,8466,20.43,8766,20.61,8873,20.36,,,10243,18.61,17906,19.46,17918,21.42,,,18494,19.19/21052016,48780,8466,20.43,8766,20.68,8873,20.36,9259,19.05,10243,18.61,,,17918,21.45,,,18494,19.20/21052016,48840,,,8766,20.68,8873,20.30,9259,18.99,10243,18.61,17906,19.46,17918,21.51,,,18494,19.20/21052016,48900,8466,20.43,8766,20.61,8873,20.36,9259,19.05,10243,18.61,17906,19.47,,,,,,/21052016,48960,8466,20.43,,,,,9259,19.05,10243,18.61,17906,19.46,17918,21.56,,,18494,19.20/21052016,49020,,,8766,20.68,8873,20.36,9259,18.99,10243,18.61,17906,19.47,17918,21.60,,,18494,19.20/21052016,49080,8466,20.49,8766,20.68,8873,20.36,,,10243,18.61,,,17918,21.67,,,18494,19.20/21052016,49140,8466,20.49,8766,20.68,8873,20.36,9259,19.05,10243,18.61,17906,19.47,17918,21.71,,,18494,19.20/21052016,49200,,,,,8873,20.36,9259,19.05,10243,18.61,,,,,,,,/21052016,49260,8466,20.49,,,,,9259,19.05,10243,18.61,17906,19.46,17918,21.73,,,18494,19.21/21052016,49320,,,8766,20.68,8873,20.36,,,,,,,,,,,,/21052016,49380,8466,20.49,8766,20.68,8873,20.36,9259,19.05,10243,18.61,17906,19.48,17918,21.80,,,18494,19.21/21052016,49440,8466,20.49,8766,20.68,8873,20.36,9259,19.05,10243,18.61,17906,19.48,17918,21.83,,,,/21052016,49500,,,8766,20.68,8873,20.36,9259,19.05,,,,,17918,21.87,,,18494,19.22/21052016,49560,8466,20.49,8766,20.68,8873,20.36,9259,19.05,10243,18.61,17906,19.49,,,,,18494,19.22/21052016,49620,8466,20.49,8766,20.68,8873,20.36,9259,19.05,10243,18.61,17906,19.48,17918,21.92,,,,/21052016,49680,,,8766,20.68,8873,20.43,9259,19.05,10243,18.68,,,17918,21.94,,,18494,19.22/21052016,49740,8466,20.49,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,19.49,17918,21.99,,,18494,19.22/21052016,49800,,,,,8873,20.43,9259,19.05,10243,18.61,17906,19.48,17918,22.02,,,18494,19.22/21052016,49860,8466,20.49,8766,20.68,8873,20.43,9259,19.05,10243,18.61,,,17918,22.03,,,,/21052016,49920,8466,20.55,8766,20.68,8873,20.43,9259,19.05,10243,18.68,17906,19.50,,,,,18494,19.23/21052016,49980,8466,20.55,8766,20.68,8873,20.43,,,,,,,17918,22.07,,,18494,19.24/21052016,50040,8466,20.55,8766,20.68,8873,20.43,9259,19.05,10243,18.68,17906,19.50,17918,22.14,,,,/21052016,50100,,,8766,20.74,8873,20.43,,,10243,18.68,17906,19.49,,,,,18494,19.23/21052016,50160,8466,20.55,,,8873,20.43,9259,19.05,10243,18.68,,,17918,22.22,,,,/21052016,50220,8466,20.55,8766,20.74,8873,20.43,,,10243,18.68,17906,19.49,,,,,18494,19.23/21052016,50280,8466,20.55,,,8873,20.43,9259,19.05,10243,18.68,17906,19.50,17918,22.28,,,18494,19.24/21052016,50340,,,8766,20.74,,,9259,19.05,,,17906,19.50,17918,22.32,,,18494,19.24/21052016,50400,8466,20.55,8766,20.74,8873,20.43,9259,19.05,,,,,,,,,,/21052016,50460,8466,20.55,,,,,,,10243,18.68,17906,19.50,17918,22.38,,,18494,19.25/21052016,50520,,,8766,20.74,8873,20.43,9259,19.05,10243,18.68,17906,19.50,17918,22.40,,,18494,19.26/21052016,50580,8466,20.55,8766,20.74,8873,20.49,9259,19.05,10243,18.68,,,17918,22.44,,,18494,19.25/21052016,50640,8466,20.55,8766,20.74,8873,20.49,,,10243,18.68,17906,19.51,17918,22.46,,,18494,19.27/21052016,50700,8466,20.55,8766,20.74,8873,20.49,9259,19.05,10243,18.68,17906,19.51,17918,22.50,,,,/21052016,50760,8466,20.55,8766,20.74,8873,20.49,,,10243,18.68,17906,19.51,,,,,18494,19.26/21052016,50820,8466,20.55,8766,20.74,,,9259,18.99,10243,18.68,,,17918,22.54,,,18494,19.24/21052016,50880,8466,20.61,8766,20.74,8873,20.49,9259,19.05,10243,18.68,,,17918,22.56,,,18494,19.26/21052016,50940,8466,20.61,8766,20.74,8873,20.49,9259,19.05,10243,18.68,17906,19.52,17918,22.59,,,18494,19.27/21052016,51000,8466,20.61,8766,20.74,8873,20.49,9259,19.05,,,17906,19.52,,,,,18494,19.28/21052016,51060,,,8766,20.80,8873,20.49,9259,19.05,10243,18.68,,,17918,22.63,,,,/21052016,51120,8466,20.61,8766,20.80,8873,20.49,,,,,17906,19.53,,,,,18494,19.28/21052016,51180,8466,20.61,8766,20.80,,,9259,19.05,10243,18.68,17906,19.52,17918,22.69,,,,/21052016,51240,8466,20.61,,,8873,20.49,9259,19.05,10243,18.68,17906,19.53,17918,22.74,,,18494,19.28/21052016,51300,8466,20.61,8766,20.80,8873,20.49,9259,19.05,10243,18.68,,,,,,,18494,19.28/21052016,51360,8466,20.61,8766,20.80,8873,20.49,9259,19.05,10243,18.74,17906,19.52,17918,22.78,,,,/21052016,51420,,,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.53,,,,,18494,19.30/21052016,51480,8466,20.61,8766,20.80,8873,20.49,,,10243,18.74,17906,19.53,17918,22.80,,,18494,19.29/21052016,51540,8466,20.61,8766,20.80,8873,20.55,9259,19.05,10243,18.74,,,17918,22.84,,,,/21052016,51600,8466,20.61,8766,20.80,8873,20.49,9259,19.05,10243,18.74,17906,19.53,17918,22.84,,,18494,19.30/21052016,51660,8466,20.61,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.54,,,,,,/21052016,51720,8466,20.68,8766,20.80,8873,20.49,,,,,,,17918,22.87,,,18494,19.30/21052016,51780,8466,20.61,,,8873,20.55,9259,19.05,10243,18.74,17906,19.54,17918,22.88,,,18494,19.31/21052016,51840,8466,20.61,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.55,,,,,18494,19.30/21052016,51900,8466,20.61,8766,20.80,8873,20.55,9259,19.05,10243,18.74,,,17918,22.90,,,,/21052016,51960,8466,20.68,8766,20.80,,,9259,19.05,10243,18.74,17906,19.55,,,,,18494,19.31/21052016,52020,8466,20.61,8766,20.80,8873,20.55,9259,19.05,10243,18.74,,,17918,22.93,,,18494,19.31/21052016,52080,,,8766,20.80,8873,20.55,9259,19.05,,,17906,19.55,17918,22.92,,,18494,19.32/21052016,52140,8466,20.68,,,8873,20.55,9259,19.05,,,17906,19.55,17918,22.93,,,18494,19.32/21052016,52200,8466,20.68,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.55,,,,,,/21052016,52260,8466,20.68,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.56,17918,22.94,,,18494,19.33/21052016,52320,,,8766,20.80,8873,20.55,9259,19.05,10243,18.74,,,17918,22.95,,,18494,19.33/21052016,52380,8466,20.68,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.56,17918,22.95,,,,/21052016,52440,8466,20.68,8766,20.80,8873,20.55,,,10243,18.74,17906,19.57,17918,22.95,,,18494,19.34/21052016,52500,8466,20.68,8766,20.80,,,9259,19.05,10243,18.74,17906,19.56,,,,,18494,19.33/21052016,52560,8466,20.68,8766,20.80,8873,20.55,9259,19.05,10243,18.74,17906,19.58,17918,22.97,,,18494,19.34/21052016,52620,8466,20.68,8766,20.80,8873,20.61,9259,19.05,10243,18.74,,,,,,,18494,19.34/21052016,52680,8466,20.68,,,8873,20.55,,,10243,18.74,17906,19.57,17918,22.97,,,18494,19.33/21052016,52740,8466,20.68,8766,20.80,8873,20.55,9259,19.05,,,,,17918,22.97,,,18494,19.36/21052016,52800,8466,20.68,8766,20.80,8873,20.61,,,10243,18.74,17906,19.57,,,,,,/21052016,52860,,,8766,20.80,,,9259,19.05,10243,18.74,17906,19.59,,,,,18494,19.36/21052016,52920,8466,20.68,8766,20.86,8873,20.61,9259,19.05,10243,18.74,,,17918,22.96,,,,/21052016,52980,,,,,8873,20.55,9259,19.05,,,17906,19.59,,,,,18494,19.36/21052016,53040,8466,20.74,8766,20.86,8873,20.55,,,10243,18.74,17906,19.60,17918,22.96,,,18494,19.36/21052016,53100,8466,20.74,8766,20.86,8873,20.61,9259,19.05,10243,18.80,17906,19.59,17918,22.96,,,18494,19.36/21052016,53160,8466,20.74,8766,20.80,8873,20.55,9259,19.05,,,17906,19.59,,,,,18494,19.37/21052016,53220,,,8766,20.86,8873,20.61,,,,,,,17918,22.94,,,,/21052016,53280,8466,20.74,8766,20.80,8873,20.61,9259,19.05,10243,18.74,17906,19.60,17918,22.92,,,18494,19.37/21052016,53340,,,8766,20.80,8873,20.61,9259,19.05,10243,18.74,17906,19.60,,,,,,/21052016,53400,8466,20.74,8766,20.86,8873,20.61,9259,19.05,10243,18.74,17906,19.61,17918,22.90,,,18494,19.38/21052016,53460,8466,20.74,8766,20.80,,,9259,19.05,10243,18.80,17906,19.61,,,,,18494,19.38/21052016,53520,8466,20.74,8766,20.80,8873,20.61,9259,19.05,,,,,17918,22.89,,,,/21052016,53580,8466,20.74,,,8873,20.61,9259,19.05,10243,18.80,17906,19.61,17918,22.87,,,18494,19.37/21052016,53640,8466,20.74,8766,20.80,8873,20.61,,,10243,18.80,17906,19.61,17918,22.87,,,,/21052016,53700,8466,20.74,,,,,9259,19.05,10243,18.80,,,17918,22.84,,,18494,19.38/21052016,53760,,,8766,20.86,8873,20.61,9259,19.05,10243,18.80,17906,19.62,,,,,18494,19.38/21052016,53820,8466,20.74,8766,20.80,8873,20.61,9259,19.05,,,,,17918,22.84,,,18494,19.39/21052016,53880,8466,20.74,8766,20.86,8873,20.61,9259,19.05,10243,18.80,17906,19.62,17918,22.85,,,,/21052016,53940,8466,20.74,8766,20.86,8873,20.61,9259,19.05,,,,,17918,22.84,,,18494,19.41/21052016,54000,,,8766,20.86,,,,,,,17906,19.62,17918,22.84,,,,/21052016,54060,,,,,8873,20.61,9259,19.05,10243,18.80,17906,19.64,17918,22.84,,,18494,19.40/21052016,54120,8466,20.74,8766,20.86,8873,20.61,9259,19.05,10243,18.80,17906,19.63,17918,22.85,,,18494,19.39/21052016,54180,8466,20.74,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.62,,,,,18494,19.42/21052016,54240,,,8766,20.86,8873,20.61,9259,19.05,10243,18.80,,,17918,22.86,,,18494,19.40/21052016,54300,8466,20.74,8766,20.86,,,9259,19.05,10243,18.80,17906,19.63,17918,22.85,,,,/21052016,54360,8466,20.74,8766,20.86,8873,20.68,9259,19.05,10243,18.80,,,17918,22.85,,,18494,19.42/21052016,54420,8466,20.80,,,,,9259,19.05,10243,18.80,,,17918,22.84,,,18494,19.41/21052016,54480,8466,20.80,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.65,17918,22.84,,,18494,19.42/21052016,54540,,,8766,20.86,8873,20.68,9259,19.05,10243,18.80,,,,,,,18494,19.43/21052016,54600,8466,20.80,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.64,17918,22.84,,,18494,19.42/21052016,54660,,,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.63,17918,22.84,,,,/21052016,54720,8466,20.74,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.64,,,,,18494,19.42/21052016,54780,8466,20.80,8766,20.86,8873,20.68,,,,,17906,19.64,17918,22.86,,,18494,19.43/21052016,54840,8466,20.80,,,8873,20.68,9259,19.05,10243,18.80,,,17918,22.85,,,,/21052016,54900,,,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.65,17918,22.87,,,18494,19.44/21052016,54960,,,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.65,17918,22.87,,,18494,19.43/21052016,55020,8466,20.80,,,8873,20.68,9259,19.05,10243,18.80,17906,19.66,,,,,18494,19.44/21052016,55080,8466,20.80,8766,20.86,8873,20.68,9259,19.05,,,,,17918,22.88,,,18494,19.46/21052016,55140,8466,20.80,,,,,9259,19.05,10243,18.80,17906,19.66,,,,,,/21052016,55200,8466,20.80,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.65,17918,22.90,,,18494,19.44/21052016,55260,,,8766,20.86,8873,20.68,9259,19.05,10243,18.80,,,17918,22.90,,,,/21052016,55320,8466,20.80,8766,20.86,8873,20.74,9259,19.05,,,17906,19.67,,,,,18494,19.47/21052016,55380,8466,20.80,8766,20.86,8873,20.68,9259,19.05,10243,18.80,17906,19.66,17918,22.94,,,,/21052016,55440,,,8766,20.86,,,,,10243,18.80,,,,,,,18494,19.46/21052016,55500,8466,20.80,8766,20.86,8873,20.68,,,,,17906,19.67,17918,22.95,,,,/21052016,55560,8466,20.86,8766,20.86,8873,20.74,,,10243,18.80,17906,19.66,17918,22.97,,,18494,19.47/21052016,55620,8466,20.86,8766,20.86,8873,20.74,9259,19.05,10243,18.80,,,17918,22.98,,,18494,19.46/21052016,55680,,,,,8873,20.68,9259,19.11,10243,18.80,17906,19.67,17918,22.98,,,18494,19.46/21052016,55740,,,8766,20.93,8873,20.68,9259,19.05,10243,18.80,17906,19.67,17918,22.98,,,,/21052016,55800,8466,20.86,8766,20.86,8873,20.74,,,10243,18.80,,,,,,,18494,19.47/21052016,55860,8466,20.86,8766,20.93,8873,20.74,9259,19.05,10243,18.80,17906,19.66,17918,23.02,,,,/21052016,55920,,,8766,20.93,8873,20.74,9259,19.05,10243,18.80,17906,19.68,17918,23.02,,,18494,19.48/21052016,55980,,,8766,20.86,8873,20.68,9259,19.11,10243,18.80,,,17918,23.03,,,18494,19.48/21052016,56040,8466,20.86,8766,20.86,,,9259,19.11,10243,18.80,17906,19.67,17918,23.04,,,,/21052016,56100,8466,20.86,8766,20.93,8873,20.74,,,10243,18.80,17906,19.68,,,,,18494,19.48/21052016,56160,,,8766,20.86,8873,20.74,9259,19.05,10243,18.80,17906,19.68,17918,23.06,,,,/21052016,56220,8466,20.86,8766,20.93,8873,20.74,9259,19.05,10243,18.80,,,17918,23.07,,,18494,19.50/21052016,56280,8466,20.86,8766,20.93,,,,,10243,18.80,17906,19.69,17918,23.10,,,18494,19.50/21052016,56340,8466,20.86,8766,20.93,8873,20.74,9259,19.11,10243,18.80,17906,19.69,17918,23.14,,,18494,19.50/21052016,56400,8466,20.86,8766,20.93,8873,20.74,,,10243,18.80,17906,19.70,17918,23.14,,,,/21052016,56460,8466,20.86,8766,20.93,,,9259,19.05,10243,18.80,17906,19.70,,,,,18494,19.52/21052016,56520,,,8766,20.93,8873,20.74,9259,19.05,,,,,17918,23.21,,,18494,19.50/21052016,56580,8466,20.93,8766,20.93,8873,20.74,9259,19.11,10243,18.80,17906,19.69,17918,23.22,,,,/21052016,56640,8466,20.86,8766,20.93,,,9259,19.05,10243,18.80,17906,19.70,,,,,18494,19.50/21052016,56700,,,8766,20.93,8873,20.74,,,10243,18.80,,,17918,23.27,,,18494,19.51/21052016,56760,8466,20.93,8766,20.93,8873,20.74,9259,19.05,,,17906,19.70,17918,23.26,,,,/21052016,56820,8466,20.93,,,8873,20.74,9259,19.11,,,17906,19.72,17918,23.30,,,18494,19.52/21052016,56880,8466,20.93,8766,20.93,8873,20.74,9259,19.05,10243,18.80,17906,19.71,17918,23.33,,,18494,19.52/21052016,56940,8466,20.93,,,8873,20.80,,,,,17906,19.72,,,,,,/21052016,57000,8466,20.93,8766,20.99,8873,20.80,9259,19.05,10243,18.80,17906,19.72,17918,23.38,,,,/21052016,57060,8466,20.93,8766,20.99,8873,20.74,9259,19.05,10243,18.80,17906,19.72,,,,,18494,19.53/21052016,57120,8466,20.93,,,,,9259,19.11,10243,18.80,17906,19.72,17918,23.44,,,18494,19.54/21052016,57180,8466,20.93,8766,20.93,,,9259,19.05,10243,18.80,17906,19.72,,,,,,/21052016,57240,8466,20.93,8766,20.99,8873,20.80,,,10243,18.80,,,17918,23.48,,,18494,19.54/21052016,57300,,,8766,20.99,8873,20.80,9259,19.11,10243,18.80,17906,19.74,,,,,,/21052016,57360,8466,20.93,8766,20.99,8873,20.80,9259,19.11,10243,18.86,17906,19.73,17918,23.54,,,18494,19.54/21052016,57420,,,8766,20.99,8873,20.80,9259,19.05,10243,18.86,17906,19.74,17918,23.58,,,,/21052016,57480,,,8766,20.99,8873,20.80,9259,19.05,10243,18.80,17906,19.74,17918,23.60,,,18494,19.54/21052016,57540,8466,20.93,8766,20.99,8873,20.80,,,10243,18.80,,,,,,,18494,19.54/21052016,57600,,,8766,20.99,,,9259,19.05,10243,18.80,17906,19.74,17918,23.68,,,18494,19.56/21052016,57660,8466,20.93,8766,20.99,8873,20.80,,,10243,18.86,,,,,,,,/21052016,57720,8466,20.93,8766,20.99,8873,20.80,9259,19.05,10243,18.80,17906,19.75,17918,23.70,,,18494,19.56/21052016,57780,,,8766,20.99,,,9259,19.05,10243,18.86,17906,19.74,17918,23.74,,,18494,19.57/21052016,57840,8466,20.99,8766,20.99,8873,20.80,9259,19.05,,,,,,,,,18494,19.57/21052016,57900,8466,20.99,8766,20.99,8873,20.80,9259,19.11,10243,18.86,17906,19.76,17918,23.76,,,18494,19.56/21052016,57960,,,,,8873,20.80,,,10243,18.86,,,,,,,,/21052016,58020,,,,,8873,20.80,,,10243,18.86,17906,19.76,17918,23.80,,,18494,19.58/21052016,58080,8466,20.99,8766,20.99,8873,20.80,9259,19.11,10243,18.86,17906,19.76,17918,23.84,,,,/21052016,58140,,,8766,20.99,8873,20.80,9259,19.11,10243,18.86,17906,19.74,17918,23.86,,,18494,19.57/21052016,58200,8466,20.99,8766,20.99,8873,20.80,9259,19.11,10243,18.86,17906,19.76,17918,23.89,,,18494,19.58/21052016,58260,8466,20.99,8766,20.99,8873,20.86,9259,19.11,10243,18.86,17906,19.76,,,,,18494,19.60/21052016,58320,8466,20.99,8766,20.99,,,,,10243,18.86,17906,19.77,17918,23.94,,,,/21052016,58380,,,8766,20.99,8873,20.86,,,10243,18.86,,,,,,,18494,19.60/21052016,58440,,,8766,20.99,8873,20.86,,,10243,18.86,17906,19.77,17918,23.98,,,18494,19.59/21052016,58500,,,8766,20.99,8873,20.86,9259,19.05,10243,18.86,17906,19.77,17918,24.00,,,18494,19.60/21052016,58560,8466,20.99,8766,20.99,8873,20.86,9259,19.11,10243,18.86,17906,19.76,,,,,18494,19.60/21052016,58620,8466,20.99,8766,21.05,,,9259,19.11,10243,18.86,17906,19.77,17918,24.03,,,18494,19.60/21052016,58680,8466,20.99,,,8873,20.86,9259,19.11,10243,18.86,17906,19.78,17918,24.04,,,,/21052016,58740,8466,20.99,8766,21.05,8873,20.86,9259,19.11,10243,18.86,17906,19.78,17918,24.08,,,18494,19.62/21052016,58800,,,8766,21.05,8873,20.86,9259,19.11,10243,18.86,,,,,,,,/21052016,58860,,,8766,20.99,8873,20.86,9259,19.11,10243,18.86,17906,19.78,17918,24.09,,,18494,19.61/21052016,58920,8466,20.99,8766,21.05,8873,20.86,9259,19.11,10243,18.86,17906,19.79,17918,24.14,,,18494,19.62/21052016,58980,8466,20.99,8766,20.99,8873,20.86,,,10243,18.86,17906,19.78,,,,,,/21052016,59040,,,8766,21.05,,,9259,19.11,10243,18.86,,,17918,24.18,,,18494,19.62/21052016,59100,8466,21.05,8766,21.05,8873,20.86,9259,19.11,,,17906,19.78,,,,,18494,19.62/21052016,59160,8466,21.05,8766,21.05,8873,20.86,9259,19.11,10243,18.86,17906,19.77,17918,24.20,,,,/21052016,59220,8466,21.05,,,8873,20.86,,,10243,18.86,17906,19.78,,,,,18494,19.63/21052016,59280,8466,21.05,8766,21.05,8873,20.86,9259,19.11,10243,18.86,17906,19.78,17918,24.23,,,18494,19.63/21052016,59340,8466,21.05,8766,21.05,8873,20.86,,,10243,18.86,,,17918,24.24,,,18494,19.64/21052016,59400,8466,21.05,8766,21.05,8873,20.86,9259,19.11,,,17906,19.78,17918,24.26,,,18494,19.64/21052016,59460,8466,21.05,,,8873,20.86,,,10243,18.86,,,,,,,,/21052016,59520,8466,21.05,8766,21.05,8873,20.93,,,10243,18.86,,,17918,24.26,,,18494,19.64/21052016,59580,8466,21.05,8766,21.05,8873,20.86,9259,19.11,10243,18.86,17906,19.80,17918,24.25,,,18494,19.66/21052016,59640,8466,21.05,8766,21.05,8873,20.86,9259,19.11,10243,18.86,,,17918,24.25,,,18494,19.65/21052016,59700,8466,21.05,8766,21.05,8873,20.86,9259,19.11,10243,18.86,17906,19.81,17918,24.27,,,18494,19.65/21052016,59760,8466,21.05,8766,21.05,8873,20.86,,,10243,18.86,,,17918,24.27,,,,/21052016,59820,8466,21.05,8766,21.05,8873,20.93,9259,19.11,10243,18.86,17906,19.82,,,,,18494,19.66/21052016,59880,,,8766,21.05,8873,20.93,9259,19.05,10243,18.86,17906,19.81,,,,,,/21052016,59940,8466,21.05,8766,21.05,,,9259,19.11,10243,18.86,17906,19.80,17918,24.28,,,18494,19.66/21052016,60000,8466,21.05,8766,21.05,8873,20.93,,,,,,,17918,24.28,,,,/21052016,60060,8466,21.05,8766,21.05,8873,20.93,9259,19.11,10243,18.86,17906,19.83,17918,24.28,,,18494,19.66/21052016,60120,,,8766,21.05,,,,,10243,18.93,,,,,,,18494,19.66/21052016,60180,8466,21.11,,,8873,20.93,9259,19.11,10243,18.93,17906,19.83,17918,24.32,,,,/21052016,60240,8466,21.11,8766,21.05,8873,20.93,9259,19.11,10243,18.86,17906,19.83,17918,24.30,,,18494,19.67/21052016,60300,8466,21.11,8766,21.05,,,,,10243,18.86,,,17918,24.31,,,18494,19.67/21052016,60360,8466,21.05,8766,21.05,8873,20.93,9259,19.11,10243,18.86,,,17918,24.29,,,18494,19.68/21052016,60420,8466,21.11,8766,21.11,8873,20.93,9259,19.11,10243,18.86,,,17918,24.30,,,,/21052016,60480,8466,21.11,,,,,9259,19.11,10243,18.86,17906,19.84,,,,,18494,19.69/21052016,60540,8466,21.11,8766,21.11,8873,20.93,9259,19.11,10243,18.93,17906,19.84,17918,24.29,,,,/21052016,60600,8466,21.11,8766,21.11,8873,20.93,9259,19.11,10243,18.93,17906,19.85,17918,24.30,,,18494,19.69/21052016,60660,8466,21.11,8766,21.05,8873,20.93,,,10243,18.86,17906,19.84,,,,,18494,19.69/21052016,60720,8466,21.11,8766,21.11,8873,20.93,,,10243,18.93,,,17918,24.31,,,,/21052016,60780,,,8766,21.11,,,9259,19.11,10243,18.93,17906,19.85,,,,,18494,19.70/21052016,60840,8466,21.11,,,8873,20.93,9259,19.11,10243,18.86,,,17918,24.31,,,18494,19.72/21052016,60900,8466,21.11,8766,21.11,8873,20.93,9259,19.11,10243,18.93,17906,19.84,17918,24.33,,,,/21052016,60960,8466,21.11,8766,21.11,8873,20.93,,,10243,18.93,17906,19.85,,,,,18494,19.71/21052016,61020,8466,21.11,8766,21.11,,,9259,19.11,10243,18.93,,,17918,24.36,,,18494,19.71/21052016,61080,8466,21.11,,,8873,20.93,9259,19.11,10243,18.93,17906,19.86,17918,24.36,,,18494,19.72/21052016,61140,8466,21.11,8766,21.11,8873,20.93,9259,19.11,,,,,17918,24.39,,,,/21052016,61200,,,8766,21.11,,,9259,19.11,10243,18.93,17906,19.85,17918,24.39,,,18494,19.72/21052016,61260,8466,21.11,,,,,9259,19.11,10243,18.93,17906,19.86,,,,,,/21052016,61320,,,8766,21.11,8873,20.99,9259,19.11,,,,,17918,24.42,,,,/21052016,61380,8466,21.18,8766,21.11,,,9259,19.11,10243,18.93,17906,19.85,17918,24.44,,,18494,19.72/21052016,61440,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.88,17918,24.45,,,18494,19.73/21052016,61500,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.87,,,,,18494,19.73/21052016,61560,,,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.87,17918,24.48,,,,/21052016,61620,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,,,,,,,18494,19.74/21052016,61680,8466,21.18,8766,21.11,,,9259,19.11,10243,18.93,17906,19.87,17918,24.52,,,18494,19.74/21052016,61740,8466,21.18,8766,21.11,,,,,10243,18.93,17906,19.88,,,,,,/21052016,61800,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,,,17918,24.56,,,18494,19.75/21052016,61860,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.88,17918,24.59,,,,/21052016,61920,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.88,,,,,18494,19.75/21052016,61980,8466,21.18,,,8873,20.99,,,10243,18.93,17906,19.88,17918,24.64,,,18494,19.75/21052016,62040,8466,21.18,8766,21.11,8873,20.99,,,10243,18.93,17906,19.89,17918,24.66,,,18494,19.76/21052016,62100,,,8766,21.11,8873,20.99,9259,19.11,10243,18.93,,,,,,,,/21052016,62160,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.89,17918,24.72,,,18494,19.76/21052016,62220,8466,21.18,,,8873,20.99,,,10243,18.93,17906,19.90,17918,24.74,,,,/21052016,62280,8466,21.18,8766,21.11,8873,20.99,9259,19.11,10243,18.93,,,17918,24.78,,,18494,19.76/21052016,62340,,,8766,21.11,8873,20.99,9259,19.11,10243,18.93,17906,19.90,,,,,18494,19.77/21052016,62400,8466,21.18,8766,21.11,8873,20.99,9259,19.11,,,17906,19.90,17918,24.82,,,18494,19.78/21052016,62460,8466,21.24,8766,21.11,,,9259,19.11,10243,18.93,,,17918,24.86,,,,/21052016,62520,,,8766,21.18,8873,20.99,9259,19.11,,,17906,19.89,,,,,18494,19.78/21052016,62580,,,8766,21.11,,,9259,19.11,10243,18.93,17906,19.90,17918,24.88,,,18494,19.79/21052016,62640,8466,21.18,8766,21.11,8873,21.05,9259,19.11,10243,18.93,17906,19.90,17918,24.88,,,18494,19.78/21052016,62700,8466,21.18,,,8873,21.05,9259,19.11,10243,18.93,,,,,,,18494,19.78/21052016,62760,,,8766,21.11,8873,21.05,9259,19.11,10243,18.93,17906,19.90,17918,24.91,,,,/21052016,62820,8466,21.24,,,8873,21.05,9259,19.11,10243,18.93,17906,19.92,17918,24.91,,,18494,19.80/21052016,62880,8466,21.24,8766,21.11,8873,21.05,9259,19.11,,,,,,,,,18494,19.79/21052016,62940,8466,21.24,8766,21.11,8873,21.05,9259,19.11,10243,18.93,17906,19.91,17918,24.92,,,,/21052016,63000,8466,21.24,8766,21.11,,,9259,19.11,10243,18.93,,,17918,24.92,,,18494,19.79/21052016,63060,8466,21.18,8766,21.18,8873,21.05,9259,19.11,10243,18.93,17906,19.92,17918,24.92,,,18494,19.80/21052016,63120,8466,21.24,8766,21.11,8873,21.05,9259,19.11,10243,18.93,17906,19.93,17918,24.93,,,18494,19.80/21052016,63180,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.93,,,17918,24.92,,,18494,19.81/21052016,63240,8466,21.24,8766,21.18,8873,21.05,,,,,17906,19.93,17918,24.93,,,18494,19.82/21052016,63300,8466,21.24,8766,21.11,,,9259,19.11,10243,18.93,17906,19.94,17918,24.90,,,18494,19.82/21052016,63360,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.93,,,,,,,,/21052016,63420,8466,21.24,8766,21.11,8873,21.05,9259,19.11,,,17906,19.94,17918,24.88,,,18494,19.82/21052016,63480,8466,21.24,8766,21.18,8873,21.05,,,10243,18.93,17906,19.94,17918,24.88,,,,/21052016,63540,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.93,17906,19.95,,,,,18494,19.82/21052016,63600,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.93,17906,19.93,17918,24.89,,,18494,19.82/21052016,63660,,,,,8873,21.05,,,10243,18.99,17906,19.94,,,,,18494,19.84/21052016,63720,8466,21.24,8766,21.18,,,9259,19.11,10243,18.93,,,17918,24.90,,,18494,19.83/21052016,63780,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.99,17906,19.95,17918,24.87,,,,/21052016,63840,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.93,17906,19.96,,,,,18494,19.84/21052016,63900,8466,21.24,8766,21.18,,,9259,19.11,10243,18.99,17906,19.96,17918,24.84,,,,/21052016,63960,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.93,,,,,,,18494,19.85/21052016,64020,8466,21.24,,,8873,21.05,9259,19.11,,,17906,19.96,17918,24.82,,,,/21052016,64080,,,8766,21.18,8873,21.11,9259,19.11,10243,18.93,,,17918,24.78,,,18494,19.84/21052016,64140,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.99,17906,19.96,17918,24.78,,,18494,19.85/21052016,64200,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.99,17906,19.96,17918,24.75,,,,/21052016,64260,8466,21.24,8766,21.18,8873,21.05,9259,19.11,10243,18.99,,,,,,,18494,19.84/21052016,64320,8466,21.24,8766,21.18,8873,21.05,,,10243,18.99,17906,19.97,17918,24.72,,,18494,19.86/21052016,64380,8466,21.30,8766,21.18,8873,21.05,9259,19.11,10243,18.93,,,17918,24.70,,,18494,19.85/21052016,64440,8466,21.24,8766,21.18,8873,21.11,9259,19.11,10243,18.93,17906,19.98,17918,24.70,,,,/21052016,64500,8466,21.24,8766,21.18,8873,21.11,,,10243,18.93,17906,19.98,,,,,18494,19.86/21052016,64560,8466,21.24,8766,21.18,,,9259,19.11,,,17906,19.98,17918,24.66,,,18494,19.85/21052016,64620,,,8766,21.18,8873,21.11,9259,19.11,10243,18.99,,,17918,24.64,,,18494,19.86/21052016,64680,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,19.97,17918,24.63,,,18494,19.88/21052016,64740,8466,21.30,8766,21.11,8873,21.11,9259,19.11,10243,18.93,17906,19.99,17918,24.61,,,18494,19.87/21052016,64800,,,8766,21.18,8873,21.11,,,10243,18.99,17906,20.00,,,,,,/21052016,64860,,,8766,21.18,8873,21.11,,,10243,18.99,,,17918,24.57,,,18494,19.88/21052016,64920,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,19.98,17918,24.54,,,18494,19.88/21052016,64980,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,,,17918,24.52,,,18494,19.87/21052016,65040,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,19.98,17918,24.50,,,18494,19.88/21052016,65100,8466,21.30,8766,21.18,8873,21.11,9259,19.11,,,17906,19.99,17918,24.47,,,18494,19.88/21052016,65160,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.00,,,,,,/21052016,65220,8466,21.30,8766,21.18,,,9259,19.11,,,,,17918,24.42,,,,/21052016,65280,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.00,17918,24.41,,,18494,19.89/21052016,65340,8466,21.30,8766,21.18,,,9259,19.18,10243,18.99,17906,20.00,,,,,,/21052016,65400,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.00,17918,24.37,,,18494,19.90/21052016,65460,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.00,17918,24.35,,,18494,19.89/21052016,65520,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.00,17918,24.32,,,18494,19.90/21052016,65580,8466,21.30,,,8873,21.11,9259,19.11,,,17906,20.01,17918,24.30,,,18494,19.91/21052016,65640,8466,21.30,8766,21.18,8873,21.11,9259,19.18,10243,18.99,17906,20.00,,,,,,/21052016,65700,8466,21.30,8766,21.18,8873,21.11,,,,,,,17918,24.28,,,18494,19.90/21052016,65760,8466,21.30,8766,21.18,,,9259,19.18,10243,18.99,17906,20.01,,,,,,/21052016,65820,8466,21.30,8766,21.18,8873,21.11,9259,19.11,,,17906,20.02,17918,24.26,,,18494,19.91/21052016,65880,8466,21.30,,,8873,21.11,,,10243,18.99,,,17918,24.24,,,18494,19.92/21052016,65940,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.00,,,,,,/21052016,66000,8466,21.36,8766,21.18,,,,,10243,18.99,,,17918,24.22,,,18494,19.91/21052016,66060,8466,21.30,8766,21.18,8873,21.11,9259,19.11,10243,18.99,17906,20.02,,,,,,/21052016,66120,8466,21.36,,,8873,21.11,9259,19.11,,,17906,20.02,17918,24.18,,,18494,19.92/21052016,66180,8466,21.30,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.02,17918,24.17,,,,/21052016,66240,8466,21.30,8766,21.18,8873,21.18,9259,19.18,,,,,17918,24.15,,,18494,19.94/21052016,66300,8466,21.30,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.03,17918,24.13,,,18494,19.93/21052016,66360,8466,21.36,8766,21.18,,,9259,19.11,10243,18.99,,,17918,24.14,,,,/21052016,66420,8466,21.36,8766,21.18,8873,21.18,,,10243,18.99,17906,20.05,,,,,18494,19.93/21052016,66480,,,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.04,17918,24.12,,,18494,19.94/21052016,66540,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.04,17918,24.08,,,,/21052016,66600,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,,,17918,24.08,,,18494,19.94/21052016,66660,8466,21.36,8766,21.18,8873,21.18,,,,,17906,20.04,17918,24.06,,,18494,19.94/21052016,66720,8466,21.36,,,8873,21.18,9259,19.18,10243,18.99,17906,20.05,,,,,,/21052016,66780,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,17906,20.05,17918,24.02,,,18494,19.95/21052016,66840,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,17906,20.06,17918,24.01,,,,/21052016,66900,8466,21.36,8766,21.18,8873,21.18,,,10243,18.99,,,17918,23.98,,,18494,19.96/21052016,66960,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.04,17918,23.96,,,18494,19.96/21052016,67020,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,17906,20.06,17918,23.95,,,18494,19.96/21052016,67080,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,,,,,,,,/21052016,67140,8466,21.36,,,8873,21.18,,,,,17906,20.06,17918,23.93,,,18494,19.96/21052016,67200,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,17906,20.06,17918,23.91,,,18494,19.97/21052016,67260,8466,21.36,,,8873,21.18,9259,19.18,10243,18.99,17906,20.06,,,,,,/21052016,67320,8466,21.36,8766,21.18,8873,21.18,9259,19.18,,,17906,20.06,17918,23.91,,,18494,19.97/21052016,67380,8466,21.36,8766,21.18,8873,21.18,9259,19.18,,,17906,20.06,17918,23.88,,,18494,19.98/21052016,67440,8466,21.36,,,,,9259,19.18,10243,18.99,17906,20.07,17918,23.88,,,18494,19.98/21052016,67500,,,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.07,17918,23.82,,,18494,19.97/21052016,67560,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,17906,20.07,,,,,,/21052016,67620,,,8766,21.18,8873,21.18,9259,19.11,10243,18.99,,,17918,23.79,,,18494,19.98/21052016,67680,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,19.05,17906,20.06,,,,,,/21052016,67740,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.07,17918,23.76,,,18494,19.99/21052016,67800,8466,21.36,8766,21.18,8873,21.18,9259,19.18,,,17906,20.08,,,,,18494,19.98/21052016,67860,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,19.05,17906,20.08,17918,23.72,,,18494,19.99/21052016,67920,8466,21.36,8766,21.18,8873,21.18,9259,19.11,10243,18.99,17906,20.08,,,,,18494,19.99/21052016,67980,8466,21.36,8766,21.18,,,9259,19.18,10243,18.99,,,17918,23.69,,,,/21052016,68040,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.09,17918,23.66,,,18494,19.98/21052016,68100,8466,21.36,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,17918,23.62,,,18494,19.99/21052016,68160,8466,21.36,,,8873,21.18,9259,19.11,10243,18.99,17906,20.09,,,,,18494,20.00/21052016,68220,8466,21.36,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,17918,23.60,,,,/21052016,68280,8466,21.36,8766,21.18,8873,21.18,9259,19.18,10243,18.99,17906,20.10,,,,,18494,20.01/21052016,68340,8466,21.36,,,8873,21.18,9259,19.18,10243,19.05,,,17918,23.56,,,18494,20.01/21052016,68400,8466,21.36,8766,21.18,8873,21.24,9259,19.18,,,17906,20.08,17918,23.54,,,18494,20.01/21052016,68460,8466,21.36,8766,21.24,8873,21.24,9259,19.11,10243,18.99,17906,20.10,,,,,,/21052016,68520,8466,21.36,8766,21.18,,,9259,19.18,10243,18.99,17906,20.09,17918,23.50,,,18494,20.01/21052016,68580,8466,21.36,8766,21.18,8873,21.24,,,10243,19.05,17906,20.10,,,,,18494,20.02/21052016,68640,,,,,,,9259,19.11,10243,19.05,17906,20.10,17918,23.48,,,,/21052016,68700,8466,21.36,8766,21.18,8873,21.24,9259,19.18,10243,18.99,17906,20.10,17918,23.46,,,18494,20.02/21052016,68760,8466,21.36,8766,21.18,8873,21.24,9259,19.18,,,,,17918,23.44,,,18494,20.02/21052016,68820,8466,21.36,8766,21.18,8873,21.24,,,10243,18.99,17906,20.10,,,,,,/21052016,68880,8466,21.43,8766,21.18,8873,21.24,,,10243,19.05,17906,20.12,17918,23.42,,,18494,20.02/21052016,68940,8466,21.36,8766,21.18,,,9259,19.18,10243,18.99,17906,20.12,17918,23.40,,,18494,20.02/21052016,69000,8466,21.43,8766,21.18,8873,21.24,,,,,17906,20.12,,,,,18494,20.02/21052016,69060,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,17906,20.12,17918,23.38,,,,/21052016,69120,8466,21.36,8766,21.24,8873,21.24,9259,19.18,10243,19.05,17906,20.12,17918,23.35,,,18494,20.02/21052016,69180,8466,21.43,8766,21.18,,,9259,19.18,10243,19.05,,,,,,,18494,20.02/21052016,69240,8466,21.43,,,8873,21.24,9259,19.18,10243,19.05,17906,20.12,17918,23.33,,,18494,20.04/21052016,69300,8466,21.43,8766,21.24,8873,21.24,9259,19.18,,,17906,20.11,17918,23.31,,,18494,20.03/21052016,69360,8466,21.36,,,8873,21.24,9259,19.18,10243,19.05,17906,20.13,17918,23.30,,,,/21052016,69420,8466,21.43,8766,21.18,8873,21.24,,,,,17906,20.12,,,,,18494,20.04/21052016,69480,8466,21.36,8766,21.18,8873,21.24,,,10243,19.05,,,17918,23.27,,,,/21052016,69540,,,8766,21.18,,,,,,,17906,20.13,17918,23.24,,,18494,20.04/21052016,69600,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,17906,20.13,,,,,18494,20.04/21052016,69660,8466,21.36,,,8873,21.24,,,,,17906,20.13,17918,23.21,,,,/21052016,69720,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,17906,20.13,,,,,18494,20.04/21052016,69780,8466,21.43,8766,21.18,8873,21.24,,,10243,19.05,,,17918,23.19,,,18494,20.06/21052016,69840,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,17906,20.13,,,,,18494,20.06/21052016,69900,,,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,17918,23.16,,,,/21052016,69960,8466,21.43,8766,21.18,,,,,10243,19.05,17906,20.14,17918,23.12,,,18494,20.06/21052016,70020,8466,21.43,,,8873,21.24,9259,19.18,10243,19.05,,,17918,23.10,,,18494,20.08/21052016,70080,8466,21.43,,,8873,21.24,9259,19.18,10243,19.05,17906,20.14,,,,,18494,20.06/21052016,70140,8466,21.43,,,8873,21.24,9259,19.18,10243,19.05,,,17918,23.06,,,18494,20.06/21052016,70200,8466,21.36,8766,21.24,8873,21.30,9259,19.18,10243,19.05,17906,20.15,17918,23.04,,,18494,20.06/21052016,70260,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,17906,20.16,17918,23.01,,,,/21052016,70320,8466,21.43,8766,21.24,8873,21.24,9259,19.18,,,17906,20.14,17918,22.98,,,18494,20.06/21052016,70380,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,22.97,,,,/21052016,70440,8466,21.43,8766,21.18,,,,,,,17906,20.16,,,,,18494,20.07/21052016,70500,8466,21.43,8766,21.24,8873,21.24,9259,19.18,10243,19.05,,,,,,,,/21052016,70560,,,8766,21.18,8873,21.24,,,10243,19.05,17906,20.14,17918,22.94,,,18494,20.07/21052016,70620,8466,21.43,8766,21.18,8873,21.24,9259,19.18,,,17906,20.15,17918,22.92,,,18494,20.08/21052016,70680,,,,,8873,21.30,9259,19.18,10243,19.05,,,17918,22.87,,,,/21052016,70740,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.15,,,,,18494,20.09/21052016,70800,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,17918,22.84,,,18494,20.07/21052016,70800,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,17918,22.84,,,18494,20.07/21052016,70860,8466,21.43,8766,21.24,8873,21.30,9259,19.18,10243,19.05,17906,20.16,17918,22.82,,,,/21052016,70920,,,8766,21.18,,,9259,19.18,10243,19.05,17906,20.15,17918,22.81,,,18494,20.09/21052016,70980,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,17906,20.16,17918,22.79,,,18494,20.09/21052016,71040,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.16,17918,22.77,,,,/21052016,71100,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,,,,,18494,20.09/21052016,71160,8466,21.43,8766,21.18,,,9259,19.18,10243,19.05,17906,20.18,17918,22.74,,,18494,20.09/21052016,71220,8466,21.43,8766,21.18,8873,21.24,9259,19.18,10243,19.05,,,17918,22.71,,,,/21052016,71280,,,8766,21.18,8873,21.24,,,,,,,,,,,,/21052016,71340,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.17,17918,22.67,,,18494,20.10/21052016,71400,8466,21.43,8766,21.24,8873,21.30,9259,19.18,10243,19.05,,,,,,,,/21052016,71460,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.18,17918,22.64,,,18494,20.10/21052016,71520,8466,21.43,,,,,9259,19.18,10243,19.05,,,17918,22.63,,,18494,20.10/21052016,71580,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.19,,,,,18494,20.11/21052016,71640,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.18,17918,22.58,,,,/21052016,71700,8466,21.43,,,8873,21.30,9259,19.18,10243,19.05,,,17918,22.56,,,18494,20.11/21052016,71760,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.18,17918,22.54,,,18494,20.12/21052016,71820,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.20,17918,22.52,,,18494,20.11/21052016,71880,8466,21.43,8766,21.24,8873,21.24,9259,19.18,10243,19.05,17906,20.20,,,,,,/21052016,71940,8466,21.43,8766,21.18,,,9259,19.18,,,17906,20.20,17918,22.49,,,18494,20.12/21052016,72000,8466,21.43,8766,21.18,,,9259,19.18,10243,19.05,,,17918,22.48,,,18494,20.12/21052016,72060,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.18,17918,22.47,,,,/21052016,72120,8466,21.43,8766,21.18,8873,21.30,9259,19.18,,,17906,20.20,17918,22.44,,,18494,20.14/21052016,72180,,,8766,21.18,8873,21.30,,,10243,19.05,17906,20.20,,,,,18494,20.12/21052016,72240,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,22.38,,,,/21052016,72300,8466,21.43,8766,21.18,,,9259,19.18,10243,19.05,17906,20.20,,,,,18494,20.13/21052016,72360,8466,21.43,8766,21.18,8873,21.30,9259,19.18,,,17906,20.20,17918,22.37,,,18494,20.12/21052016,72420,8466,21.43,,,8873,21.30,9259,19.18,10243,19.05,17906,20.20,17918,22.34,,,,/21052016,72480,8466,21.43,8766,21.18,,,,,,,,,,,,,18494,20.13/21052016,72540,,,,,8873,21.30,9259,19.18,10243,19.05,17906,20.20,17918,22.30,,,18494,20.13/21052016,72600,8466,21.43,8766,21.18,,,9259,19.18,,,17906,20.21,,,,,,/21052016,72660,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,22.28,,,18494,20.15/21052016,72720,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.21,17918,22.26,,,,/21052016,72780,8466,21.43,8766,21.18,8873,21.30,9259,19.18,,,17906,20.22,17918,22.24,,,18494,20.14/21052016,72840,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,,,,,,/21052016,72900,8466,21.43,8766,21.18,,,9259,19.18,10243,19.05,17906,20.22,17918,22.23,,,18494,20.14/21052016,72960,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.23,17918,22.18,,,,/21052016,73020,8466,21.43,,,,,,,10243,19.05,17906,20.22,,,,,18494,20.15/21052016,73080,8466,21.43,8766,21.18,8873,21.30,9259,19.18,,,17906,20.22,17918,22.15,,,18494,20.15/21052016,73140,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,,,,,,/21052016,73200,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.23,17918,22.14,,,18494,20.15/21052016,73260,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,22.11,,,18494,20.16/21052016,73320,,,8766,21.18,8873,21.30,,,10243,19.05,17906,20.22,17918,22.09,,,18494,20.15/21052016,73380,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.23,,,,,18494,20.16/21052016,73440,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,,,17918,22.05,,,18494,20.18/21052016,73500,8466,21.43,8766,21.18,,,9259,19.18,,,17906,20.23,17918,22.03,,,18494,20.16/21052016,73560,8466,21.43,,,8873,21.30,9259,19.18,10243,19.05,,,17918,22.00,,,,/21052016,73620,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.24,17918,22.00,,,18494,20.16/21052016,73680,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.23,,,,,18494,20.17/21052016,73740,,,8766,21.18,8873,21.30,,,10243,19.05,,,17918,21.97,,,18494,20.17/21052016,73800,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.24,17918,21.95,,,18494,20.17/21052016,73860,,,,,8873,21.30,9259,19.18,10243,19.05,,,17918,21.95,,,18494,20.18/21052016,73920,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.24,17918,21.92,,,18494,20.18/21052016,73980,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.24,,,,,18494,20.18/21052016,74040,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.24,,,,,18494,20.17/21052016,74100,,,8766,21.18,,,9259,19.18,10243,19.05,,,17918,21.87,,,,/21052016,74160,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.23,,,,,18494,20.18/21052016,74220,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.25,17918,21.86,,,18494,20.18/21052016,74280,8466,21.43,8766,21.18,,,9259,19.18,10243,19.05,17906,20.24,17918,21.82,,,18494,20.17/21052016,74340,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,,,,,18494,20.18/21052016,74400,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.25,17918,21.80,,,,/21052016,74460,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,21.78,,,18494,20.20/21052016,74520,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.25,,,,,,/21052016,74580,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.24,17918,21.75,,,18494,20.19/21052016,74640,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,,,,,18494,20.19/21052016,74700,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.25,17918,21.73,,,,/21052016,74760,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.27,,,,,18494,20.18/21052016,74820,8466,21.43,,,8873,21.30,9259,19.18,,,,,17918,21.69,,,,/21052016,74880,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.26,17918,21.67,,,18494,20.20/21052016,74940,8466,21.43,8766,21.18,,,9259,19.18,,,17906,20.25,,,,,18494,20.20/21052016,75000,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,21.63,,,18494,20.20/21052016,75060,8466,21.43,,,8873,21.30,9259,19.18,10243,19.05,17906,20.25,,,,,,/21052016,75120,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.25,17918,21.61,,,18494,20.20/21052016,75180,8466,21.43,8766,21.18,8873,21.30,9259,19.18,,,17906,20.26,17918,21.60,,,,/21052016,75240,8466,21.43,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,21.57,,,18494,20.20/21052016,75300,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.27,17918,21.57,,,18494,20.21/21052016,75360,8466,21.43,8766,21.18,,,9259,19.18,10243,19.11,,,,,,,18494,20.20/21052016,75420,8466,21.43,8766,21.18,8873,21.36,9259,19.18,,,17906,20.27,17918,21.56,,,18494,20.20/21052016,75480,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.27,17918,21.52,,,,/21052016,75540,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.24,17918,21.50,,,18494,20.20/21052016,75600,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,,,17918,21.48,,,18494,20.21/21052016,75660,8466,21.43,,,,,,,10243,19.05,17906,20.26,17918,21.48,,,18494,20.21/21052016,75720,,,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.26,,,,,18494,20.20/21052016,75780,8466,21.43,8766,21.18,,,9259,19.24,,,17906,20.27,,,,,18494,20.22/21052016,75840,8466,21.43,,,8873,21.36,,,10243,19.05,17906,20.27,17918,21.43,,,,/21052016,75900,,,8766,21.18,8873,21.30,9259,19.18,10243,19.05,17906,20.26,17918,21.40,,,18494,20.21/21052016,75960,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.27,,,,,18494,20.22/21052016,76020,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,17906,20.28,17918,21.40,,,,/21052016,76080,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,,,17918,21.37,,,18494,20.21/21052016,76140,,,,,,,9259,19.18,10243,19.05,17906,20.26,17918,21.35,,,18494,20.22/21052016,76200,8466,21.43,8766,21.18,8873,21.30,9259,19.18,,,17906,20.28,17918,21.35,,,18494,20.21/21052016,76260,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,18494,20.22/21052016,76320,,,,,8873,21.36,9259,19.18,10243,19.05,17906,20.27,17918,21.30,,,,/21052016,76380,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,18494,20.21/21052016,76440,8466,21.43,8766,21.18,,,,,10243,19.05,17906,20.28,17918,21.30,,,,/21052016,76500,8466,21.43,,,8873,21.30,9259,19.24,,,17906,20.28,,,,,18494,20.23/21052016,76560,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.27,17918,21.28,,,,/21052016,76620,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,,,,,,,18494,20.22/21052016,76680,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,17906,20.28,17918,21.23,,,,/21052016,76740,8466,21.43,,,8873,21.36,9259,19.18,10243,19.05,,,,,,,18494,20.22/21052016,76800,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.28,17918,21.20,,,18494,20.22/21052016,76860,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.28,17918,21.19,,,18494,20.23/21052016,76920,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.29,17918,21.18,,,,/21052016,76980,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,21.15,,,18494,20.23/21052016,77040,8466,21.43,8766,21.18,8873,21.30,9259,19.24,,,17906,20.29,,,,,,/21052016,77100,8466,21.43,8766,21.18,,,9259,19.24,,,17906,20.28,17918,21.14,,,18494,20.23/21052016,77160,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.28,17918,21.14,,,18494,20.24/21052016,77220,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.28,17918,21.12,,,,/21052016,77280,8466,21.43,8766,21.18,8873,21.30,9259,19.24,,,,,17918,21.11,,,18494,20.24/21052016,77340,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.29,17918,21.08,,,,/21052016,77400,,,8766,21.18,8873,21.36,9259,19.24,10243,19.11,17906,20.28,17918,21.08,,,18494,20.24/21052016,77460,8466,21.43,8766,21.18,8873,21.36,,,,,,,,,,,18494,20.25/21052016,77520,8466,21.43,,,8873,21.30,9259,19.18,10243,19.05,17906,20.28,,,,,18494,20.24/21052016,77580,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.29,,,,,,/21052016,77640,8466,21.43,,,8873,21.36,9259,19.24,10243,19.05,17906,20.28,17918,21.04,,,18494,20.24/21052016,77700,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.29,17918,21.02,,,18494,20.25/21052016,77760,8466,21.43,8766,21.18,8873,21.36,,,10243,19.05,17906,20.29,,,,,,/21052016,77820,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.30,17918,21.02,,,18494,20.24/21052016,77880,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,17906,20.29,17918,21.01,,,18494,20.25/21052016,77940,8466,21.43,8766,21.18,8873,21.36,9259,19.24,,,17906,20.29,17918,20.98,,,,/21052016,78000,,,8766,21.18,8873,21.36,9259,19.24,10243,19.05,,,,,,,18494,20.25/21052016,78060,8466,21.43,,,8873,21.36,9259,19.24,10243,19.05,17906,20.30,17918,20.98,,,18494,20.26/21052016,78120,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.11,17906,20.29,,,,,18494,20.25/21052016,78180,8466,21.43,,,8873,21.36,9259,19.24,10243,19.05,17906,20.30,17918,20.96,,,,/21052016,78240,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.30,17918,20.95,,,18494,20.26/21052016,78300,8466,21.43,,,,,9259,19.24,,,,,,,,,18494,20.27/21052016,78360,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.30,17918,20.94,,,,/21052016,78420,8466,21.43,8766,21.18,8873,21.36,9259,19.18,,,17906,20.32,,,,,18494,20.26/21052016,78480,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,,,17918,20.92,,,18494,20.26/21052016,78540,,,,,,,9259,19.18,10243,19.05,17906,20.31,17918,20.89,,,18494,20.26/21052016,78600,8466,21.43,8766,21.18,8873,21.36,,,10243,19.05,,,17918,20.88,,,,/21052016,78660,,,8766,21.18,8873,21.36,9259,19.24,,,17906,20.32,,,,,18494,20.26/21052016,78720,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,,,17918,20.86,,,18494,20.26/21052016,78780,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.32,,,,,18494,20.24/21052016,78840,,,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.32,17918,20.86,,,,/21052016,78900,8466,21.43,8766,21.18,8873,21.30,,,10243,19.05,17906,20.32,17918,20.85,,,18494,20.26/21052016,78960,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,17906,20.32,,,,,18494,20.27/21052016,79020,,,8766,21.18,8873,21.36,,,10243,19.11,17906,20.31,17918,20.82,,,18494,20.28/21052016,79080,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.32,,,,,,/21052016,79140,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,,,17918,20.81,,,18494,20.25/21052016,79200,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.32,17918,20.78,,,18494,20.26/21052016,79260,8466,21.43,8766,21.18,8873,21.36,,,10243,19.05,17906,20.32,17918,20.78,,,,/21052016,79320,8466,21.43,8766,21.18,8873,21.36,9259,19.24,,,17906,20.32,17918,20.76,,,18494,20.26/21052016,79380,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.32,,,,,18494,20.26/21052016,79440,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.32,17918,20.74,,,,/21052016,79500,8466,21.43,8766,21.18,8873,21.36,,,10243,19.05,17906,20.34,,,,,18494,20.27/21052016,79560,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,,,17918,20.70,,,18494,20.26/21052016,79620,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.11,17906,20.34,17918,20.67,,,18494,20.26/21052016,79680,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.32,,,,,,/21052016,79740,8466,21.43,8766,21.18,,,,,10243,19.05,17906,20.32,17918,20.64,,,18494,20.27/21052016,79800,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.11,,,,,,,18494,20.27/21052016,79860,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.34,17918,20.63,,,,/21052016,79920,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.34,17918,20.60,,,18494,20.27/21052016,79980,8466,21.36,8766,21.18,,,,,,,17906,20.31,,,,,,/21052016,80040,,,8766,21.18,,,9259,19.24,10243,19.05,17906,20.33,17918,20.58,,,18494,20.26/21052016,80100,8466,21.36,8766,21.18,8873,21.30,9259,19.18,10243,19.05,,,17918,20.55,,,,/21052016,80160,,,8766,21.18,8873,21.36,9259,19.24,,,17906,20.33,17918,20.55,,,18494,20.27/21052016,80220,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.11,,,17918,20.52,,,18494,20.28/21052016,80280,8466,21.43,,,8873,21.36,,,10243,19.11,17906,20.32,,,,,18494,20.28/21052016,80340,8466,21.43,8766,21.18,,,9259,19.24,10243,19.05,17906,20.32,17918,20.50,,,,/21052016,80400,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.11,,,,,,,18494,20.28/21052016,80460,8466,21.43,8766,21.18,8873,21.36,9259,19.18,10243,19.05,17906,20.32,17918,20.48,,,18494,20.28/21052016,80520,8466,21.43,8766,21.18,8873,21.36,,,,,,,17918,20.46,,,18494,20.28/21052016,80580,8466,21.36,8766,21.18,,,9259,19.24,10243,19.05,17906,20.33,17918,20.43,,,,/21052016,80640,8466,21.43,8766,21.18,8873,21.36,,,,,17906,20.32,17918,20.42,,,18494,20.28/21052016,80700,,,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.32,,,,,18494,20.28/21052016,80760,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,,,17918,20.40,,,18494,20.29/21052016,80820,8466,21.43,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.32,17918,20.38,,,18494,20.29/21052016,80880,8466,21.43,8766,21.18,,,,,10243,19.05,,,17918,20.36,,,,/21052016,80940,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.33,,,,,18494,20.28/21052016,81000,8466,21.36,8766,21.18,,,9259,19.24,,,17906,20.33,17918,20.34,,,,/21052016,81060,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,20.31,,,18494,20.28/21052016,81120,,,,,8873,21.30,9259,19.24,10243,19.05,17906,20.33,,,,,,/21052016,81180,8466,21.36,,,8873,21.36,,,10243,19.05,,,17918,20.29,,,18494,20.28/21052016,81240,,,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.33,17918,20.28,,,18494,20.29/21052016,81300,8466,21.36,,,,,9259,19.24,10243,19.05,17906,20.33,17918,20.26,,,,/21052016,81360,8466,21.36,8766,21.18,8873,21.36,9259,19.24,10243,19.11,17906,20.32,,,,,18494,20.28/21052016,81420,8466,21.36,8766,21.18,,,9259,19.24,,,17906,20.34,17918,20.25,,,18494,20.29/21052016,81480,8466,21.43,,,8873,21.36,,,,,,,17918,20.25,,,,/21052016,81540,8466,21.36,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.33,17918,20.25,,,18494,20.29/21052016,81600,8466,21.43,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,20.21,,,18494,20.28/21052016,81660,8466,21.43,8766,21.18,,,,,,,17906,20.33,,,,,,/21052016,81720,8466,21.43,,,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,20.20,,,18494,20.29/21052016,81780,8466,21.36,8766,21.18,,,,,,,,,,,,,18494,20.30/21052016,81840,8466,21.43,8766,21.18,,,9259,19.24,,,17906,20.34,17918,20.18,,,18494,20.29/21052016,81900,8466,21.36,8766,21.18,8873,21.36,9259,19.18,10243,19.05,,,17918,20.17,,,,/21052016,81960,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,20.15,,,18494,20.30/21052016,82020,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.33,,,,,,/21052016,82080,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,20.15,,,18494,20.30/21052016,82140,8466,21.36,,,8873,21.30,9259,19.24,10243,19.11,17906,20.32,17918,20.13,,,18494,20.29/21052016,82200,8466,21.36,8766,21.18,8873,21.36,,,10243,19.05,17906,20.34,17918,20.12,,,18494,20.30/21052016,82260,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,20.11,,,,/21052016,82320,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.34,,,,,18494,20.30/21052016,82380,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,20.11,,,18494,20.30/21052016,82440,8466,21.36,8766,21.18,8873,21.30,9259,19.24,,,17906,20.34,17918,20.09,,,,/21052016,82500,8466,21.36,,,8873,21.36,9259,19.24,10243,19.05,17906,20.34,17918,20.09,,,18494,20.30/21052016,82560,8466,21.36,,,,,9259,19.24,10243,19.05,,,17918,20.07,,,18494,20.30/21052016,82620,8466,21.36,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.34,,,,,18494,20.30/21052016,82680,8466,21.36,8766,21.18,8873,21.36,,,10243,19.05,17906,20.34,17918,20.06,,,,/21052016,82740,8466,21.36,8766,21.18,8873,21.36,9259,19.24,10243,19.11,17906,20.33,,,,,18494,20.30/21052016,82800,8466,21.36,8766,21.18,8873,21.30,9259,19.24,,,,,17918,20.04,,,18494,20.30/21052016,82860,8466,21.36,8766,21.18,,,9259,19.24,10243,19.05,17906,20.35,17918,20.02,,,,/21052016,82920,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.11,17906,20.34,,,,,18494,20.30/21052016,82980,,,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.35,17918,20.01,,,18494,20.30/21052016,83040,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.11,,,,,,,,/21052016,83100,,,,,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,20.01,,,18494,20.29/21052016,83160,8466,21.36,,,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,19.98,,,18494,20.30/21052016,83220,,,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.97,,,,/21052016,83280,8466,21.36,8766,21.18,8873,21.36,9259,19.24,10243,19.05,17906,20.34,,,,,18494,20.31/21052016,83340,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.94,,,,/21052016,83400,8466,21.36,8766,21.18,8873,21.36,9259,19.24,,,17906,20.34,17918,19.92,,,18494,20.30/21052016,83460,8466,21.36,8766,21.18,8873,21.30,,,,,,,,,,,18494,20.30/21052016,83520,,,8766,21.18,,,9259,19.24,10243,19.11,17906,20.34,17918,19.92,,,18494,20.31/21052016,83580,8466,21.36,8766,21.18,,,9259,19.24,10243,19.11,17906,20.35,,,,,18494,20.30/21052016,83640,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,19.89,,,,/21052016,83700,8466,21.36,,,8873,21.30,9259,19.18,10243,19.11,17906,20.35,17918,19.88,,,18494,20.31/21052016,83760,8466,21.36,8766,21.18,,,9259,19.24,10243,19.05,,,17918,19.86,,,,/21052016,83820,8466,21.36,8766,21.18,8873,21.30,,,,,,,17918,19.87,,,18494,20.31/21052016,83880,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,,/21052016,83940,,,8766,21.18,8873,21.30,9259,19.24,10243,19.11,17906,20.34,17918,19.85,,,18494,20.32/21052016,84000,8466,21.36,,,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,19.82,,,18494,20.32/21052016,84060,8466,21.36,8766,21.18,,,9259,19.24,10243,19.05,17906,20.34,17918,19.81,,,18494,20.31/21052016,84120,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.80,,,18494,20.30/21052016,84180,8466,21.36,,,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,19.78,,,,/21052016,84240,8466,21.36,,,,,,,,,17906,20.35,17918,19.78,,,18494,20.30/21052016,84300,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.34,,,,,18494,20.32/21052016,84360,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.11,17906,20.35,17918,19.77,,,18494,20.31/21052016,84420,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.11,,,17918,19.74,,,18494,20.32/21052016,84480,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.73,,,18494,20.31/21052016,84540,8466,21.36,,,8873,21.30,9259,19.24,10243,19.05,17906,20.35,,,,,,/21052016,84600,8466,21.36,8766,21.18,,,,,,,17906,20.35,17918,19.74,,,18494,20.30/21052016,84660,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.33,,,,,18494,20.31/21052016,84720,,,,,8873,21.30,9259,19.24,10243,19.05,,,17918,19.70,,,,/21052016,84780,8466,21.36,8766,21.18,8873,21.30,,,10243,19.11,17906,20.36,17918,19.70,,,18494,20.31/21052016,84840,,,,,8873,21.30,9259,19.24,10243,19.05,,,17918,19.68,,,18494,20.31/21052016,84900,,,,,8873,21.30,9259,19.24,10243,19.05,17906,20.35,,,,,18494,20.32/21052016,84960,,,8766,21.18,8873,21.30,9259,19.24,,,17906,20.35,17918,19.67,,,18494,20.31/21052016,85020,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,,,,,18494,20.32/21052016,85080,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.35,17918,19.67,,,,/21052016,85140,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.66,,,18494,20.32/21052016,85200,,,8766,21.18,8873,21.30,,,10243,19.05,17906,20.35,17918,19.65,,,,/21052016,85260,8466,21.36,8766,21.18,,,9259,19.24,10243,19.05,17906,20.35,,,,,18494,20.31/21052016,85320,8466,21.36,,,8873,21.30,,,10243,19.11,17906,20.35,17918,19.63,,,,/21052016,85380,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.62,,,18494,20.32/21052016,85440,8466,21.36,8766,21.18,,,,,,,,,,,,,,/21052016,85500,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.61,,,18494,20.32/21052016,85560,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,,,,,,,18494,20.32/21052016,85620,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.34,17918,19.58,,,18494,20.33/21052016,85680,8466,21.36,8766,21.18,,,9259,19.24,,,,,17918,19.58,,,18494,20.33/21052016,85740,,,,,8873,21.30,,,10243,19.05,17906,20.35,,,,,18494,20.31/21052016,85800,8466,21.36,8766,21.18,,,9259,19.24,10243,19.05,17906,20.34,17918,19.56,,,,/21052016,85860,8466,21.36,8766,21.18,8873,21.30,,,10243,19.05,17906,20.34,17918,19.56,,,18494,20.32/21052016,85920,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.56,,,18494,20.32/21052016,85980,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,,,17918,19.54,,,18494,20.32/21052016,86040,8466,21.36,8766,21.18,8873,21.30,9259,19.24,,,17906,20.36,17918,19.54,,,18494,20.32/21052016,86100,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.36,17918,19.53,,,,/21052016,86160,8466,21.36,8766,21.18,,,9259,19.24,,,17906,20.36,17918,19.52,,,18494,20.32/21052016,86220,8466,21.36,8766,21.18,8873,21.30,9259,19.24,10243,19.05,17906,20.35,17918,19.51,,,18494,20.32/21052016,86280,8466,21.36,8766,21.18,8873,21.30,9259,19.24,,,17906,20.35,,,,,18494,20.32/21052016,86340,8466,21.36,,,,,,,10243,19.05,17906,20.36,17918,19.52,,,18494,20.32/