21052015,0,8466,17.86,8766,20.18,8873,18.86,9259,18.24,10243,17.93,17906,19.07,17918,10.84,,,18494,18.69/21052015,0,8466,17.86,8766,20.18,8873,18.86,9259,18.24,10243,17.93,17906,19.07,17918,10.84,,,18494,18.69/21052015,60,,,8766,20.18,8873,18.86,9259,18.24,10243,17.93,,,17918,10.82,17890,18.82,18494,18.68/21052015,120,8466,17.86,,,8873,18.86,,,10243,17.93,17906,19.08,17918,10.79,17890,18.82,,/21052015,180,8466,17.86,8766,20.18,8873,18.86,9259,18.24,10243,17.93,,,,,,,18494,18.69/21052015,240,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.08,,,17890,18.82,18494,18.68/21052015,300,8466,17.86,8766,20.18,8873,18.86,9259,18.24,10243,17.93,17906,19.07,,,17890,18.80,,/21052015,360,8466,17.86,8766,20.11,8873,18.86,9259,18.24,,,,,17918,10.73,17890,18.80,18494,18.70/21052015,420,8466,17.86,8766,20.18,8873,18.93,9259,18.24,,,17906,19.07,17918,10.73,,,,/21052015,480,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.07,,,17890,18.81,18494,18.69/21052015,540,8466,17.86,,,8873,18.86,9259,18.24,,,,,17918,10.70,17890,18.80,,/21052015,600,,,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.07,17918,10.68,,,,/21052015,660,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.07,17918,10.66,17890,18.79,18494,18.70/21052015,720,8466,17.86,8766,20.18,,,9259,18.24,10243,17.93,,,17918,10.66,17890,18.79,18494,18.70/21052015,780,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.07,17918,10.64,,,18494,18.70/21052015,840,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.93,,,17918,10.64,,,18494,18.70/21052015,900,8466,17.86,,,,,9259,18.24,10243,17.93,,,,,17890,18.78,18494,18.70/21052015,960,8466,17.86,8766,20.18,,,9259,18.24,10243,17.93,17906,19.07,17918,10.61,17890,18.78,,/21052015,1020,,,,,,,,,10243,17.93,17906,19.06,17918,10.60,17890,18.78,18494,18.70/21052015,1080,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.99,,,17918,10.58,17890,18.77,18494,18.70/21052015,1140,8466,17.86,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.08,17918,10.55,,,18494,18.70/21052015,1200,8466,17.86,8766,20.18,8873,18.93,,,10243,17.93,17906,19.07,17918,10.55,17890,18.76,,/21052015,1260,8466,17.86,,,8873,18.93,9259,18.24,10243,17.99,17906,19.08,17918,10.54,17890,18.76,18494,18.70/21052015,1320,8466,17.80,8766,20.18,,,9259,18.24,10243,17.99,,,17918,10.53,17890,18.75,,/21052015,1380,8466,17.86,8766,20.18,8873,18.93,,,,,17906,19.08,17918,10.52,17890,18.76,18494,18.70/21052015,1440,8466,17.80,,,,,9259,18.24,10243,17.93,17906,19.06,,,,,,/21052015,1500,8466,17.80,,,8873,18.93,,,10243,17.93,17906,19.07,17918,10.50,17890,18.75,18494,18.70/21052015,1560,,,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.06,17918,10.48,,,18494,18.69/21052015,1620,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.07,,,17890,18.73,,/21052015,1680,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.06,17918,10.46,17890,18.74,18494,18.70/21052015,1740,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.93,,,17918,10.44,,,18494,18.68/21052015,1800,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.07,17918,10.44,17890,18.72,18494,18.70/21052015,1860,8466,17.80,,,8873,18.93,9259,18.24,10243,17.99,17906,19.08,,,,,,/21052015,1920,8466,17.80,8766,20.18,8873,18.93,,,10243,17.99,,,,,17890,18.71,18494,18.69/21052015,1980,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.08,17918,10.40,17890,18.71,,/21052015,1980,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.99,17906,19.08,17918,10.40,17890,18.71,,/21052015,2040,8466,17.80,8766,20.18,,,9259,18.24,10243,17.99,17906,19.08,17918,10.38,17890,18.69,18494,18.70/21052015,2100,8466,17.80,,,8873,18.93,9259,18.24,10243,17.93,,,,,,,18494,18.70/21052015,2160,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.06,17918,10.36,17890,18.68,,/21052015,2220,8466,17.80,,,,,9259,18.24,,,17906,19.07,,,17890,18.68,18494,18.71/21052015,2280,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.99,,,17918,10.32,,,18494,18.70/21052015,2340,,,8766,20.18,8873,18.93,9259,18.18,10243,17.93,17906,19.06,17918,10.32,17890,18.66,,/21052015,2400,8466,17.80,,,8873,18.93,,,10243,17.93,17906,19.06,17918,10.32,17890,18.68,18494,18.70/21052015,2460,8466,17.80,,,8873,18.93,9259,18.24,10243,17.93,,,,,,,18494,18.71/21052015,2520,,,8766,20.18,,,9259,18.24,10243,17.99,17906,19.08,17918,10.32,17890,18.67,18494,18.70/21052015,2580,8466,17.80,8766,20.18,8873,18.93,,,10243,17.99,17906,19.06,,,17890,18.66,,/21052015,2640,8466,17.80,8766,20.11,8873,18.93,9259,18.24,,,17906,19.08,,,17890,18.65,18494,18.70/21052015,2700,8466,17.80,,,8873,18.93,9259,18.18,,,,,17918,10.26,,,18494,18.70/21052015,2760,8466,17.80,8766,20.11,,,,,10243,17.93,17906,19.07,,,17890,18.65,18494,18.69/21052015,2820,8466,17.80,8766,20.18,8873,18.93,9259,18.24,10243,17.93,17906,19.07,17918,10.24,17890,18.63,18494,18.71/21052015,2880,8466,17.80,8766,20.18,8873,18.93,9259,18.18,10243,17.99,17906,19.06,17918,10.22,17890,18.64,18494,18.70/21052015,2940,8466,17.80,8766,20.11,8873,18.93,9259,18.18,10243,17.99,17906,19.06,,,17890,18.62,18494,18.71/21052015,3000,8466,17.80,8766,20.11,8873,18.93,9259,18.24,10243,17.93,,,17918,10.22,17890,18.62,,/21052015,3060,8466,17.74,,,8873,18.93,9259,18.24,10243,17.93,17906,19.06,17918,10.22,,,18494,18.71/21052015,3120,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.99,17906,19.07,17918,10.20,17890,18.61,18494,18.71/21052015,3180,8466,17.80,8766,20.11,,,9259,18.18,10243,17.93,,,17918,10.18,,,,/21052015,3240,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.93,17906,19.07,,,17890,18.60,18494,18.71/21052015,3300,8466,17.80,8766,20.11,8873,18.93,9259,18.24,,,17906,19.07,17918,10.18,,,,/21052015,3360,8466,17.80,8766,20.11,8873,18.93,9259,18.18,10243,17.93,17906,19.06,17918,10.18,17890,18.59,18494,18.70/21052015,3420,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.93,17906,19.05,,,17890,18.60,18494,18.71/21052015,3480,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.93,17906,19.05,17918,10.16,,,18494,18.71/21052015,3540,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.93,17906,19.06,17918,10.14,17890,18.58,,/21052015,3600,,,8766,20.11,8873,18.93,9259,18.18,10243,17.93,17906,19.06,17918,10.14,17890,18.58,18494,18.71/21052015,3660,8466,17.74,8766,20.11,8873,18.93,9259,18.18,10243,17.93,17906,19.06,17918,10.12,,,,/21052015,3720,8466,17.74,8766,20.11,8873,18.93,,,,,,,,,17890,18.58,18494,18.70/21052015,3780,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.93,17906,19.06,17918,10.11,17890,18.56,18494,18.71/21052015,3840,,,,,8873,18.93,9259,18.18,10243,17.93,17906,19.06,17918,10.08,,,18494,18.70/21052015,3900,8466,17.74,8766,20.11,8873,18.93,9259,18.24,10243,17.93,17906,19.06,17918,10.08,17890,18.57,,/21052015,3960,8466,17.74,,,,,9259,18.18,10243,17.93,,,17918,10.09,17890,18.55,18494,18.70/21052015,4020,8466,17.74,8766,20.05,,,9259,18.24,10243,17.93,17906,19.06,,,17890,18.56,18494,18.70/21052015,4080,8466,17.74,8766,20.05,8873,18.93,9259,18.18,10243,17.93,17906,19.06,17918,10.05,,,18494,18.70/21052015,4140,8466,17.74,,,,,9259,18.18,10243,17.93,,,17918,10.05,17890,18.54,18494,18.71/21052015,4200,8466,17.74,8766,20.05,8873,18.93,9259,18.24,10243,17.93,17906,19.06,17918,10.04,17890,18.53,,/21052015,4260,8466,17.74,8766,20.05,8873,18.93,9259,18.18,,,,,,,,,,/21052015,4320,8466,17.74,8766,20.05,,,9259,18.24,,,17906,19.05,,,17890,18.53,18494,18.70/21052015,4380,8466,17.74,8766,20.05,8873,18.93,9259,18.18,10243,17.93,17906,19.05,17918,10.04,17890,18.53,18494,18.70/21052015,4440,8466,17.74,8766,20.05,8873,18.93,9259,18.18,10243,17.86,,,17918,10.03,,,18494,18.70/21052015,4500,8466,17.74,8766,20.05,,,9259,18.18,,,17906,19.05,17918,10.02,17890,18.52,,/21052015,4560,8466,17.68,8766,20.05,8873,18.93,9259,18.24,10243,17.93,17906,19.05,17918,10.01,17890,18.52,18494,18.70/21052015,4620,8466,17.74,8766,20.05,8873,18.99,9259,18.24,10243,17.93,17906,19.06,,,17890,18.52,18494,18.70/21052015,4680,8466,17.74,8766,20.05,8873,18.93,9259,18.18,10243,17.93,,,17918,10.00,17890,18.49,18494,18.69/21052015,4740,8466,17.74,8766,19.99,8873,18.93,9259,18.18,10243,17.93,17906,19.05,17918,10.00,17890,18.49,18494,18.69/21052015,4800,8466,17.74,8766,20.05,,,9259,18.18,,,17906,19.04,,,17890,18.49,,/21052015,4860,8466,17.74,,,8873,18.93,9259,18.24,10243,17.93,17906,19.04,17918,9.990,17890,18.48,18494,18.69/21052015,4920,,,8766,19.99,,,9259,18.24,10243,17.86,17906,19.04,17918,9.980,,,18494,18.68/21052015,4980,8466,17.74,,,,,9259,18.18,,,17906,19.06,17918,9.960,17890,18.46,18494,18.69/21052015,5040,8466,17.74,,,8873,18.93,9259,18.18,10243,17.86,17906,19.05,,,17890,18.46,,/21052015,5100,,,8766,19.99,8873,18.93,9259,18.18,10243,17.86,,,17918,9.950,,,18494,18.70/21052015,5160,8466,17.68,8766,19.99,8873,18.93,,,10243,17.86,17906,19.04,17918,9.930,17890,18.47,18494,18.69/21052015,5220,8466,17.74,8766,19.99,8873,18.93,9259,18.24,10243,17.93,17906,19.06,,,,,18494,18.70/21052015,5280,8466,17.68,,,8873,18.93,9259,18.24,10243,17.86,17906,19.04,17918,9.940,17890,18.45,18494,18.69/21052015,5340,8466,17.68,8766,19.99,,,9259,18.18,10243,17.93,17906,19.05,17918,9.940,17890,18.44,,/21052015,5400,8466,17.74,8766,19.99,8873,18.93,,,10243,17.86,17906,19.04,,,17890,18.43,18494,18.69/21052015,5460,8466,17.68,8766,19.99,8873,18.93,9259,18.18,10243,17.86,,,17918,9.920,,,,/21052015,5520,8466,17.68,8766,19.99,8873,18.93,9259,18.18,10243,17.86,17906,19.04,17918,9.920,17890,18.44,18494,18.68/21052015,5580,8466,17.68,8766,19.99,8873,18.93,,,10243,17.86,17906,19.05,,,,,,/21052015,5640,,,,,8873,18.93,,,10243,17.86,,,17918,9.900,17890,18.43,,/21052015,5700,8466,17.68,8766,19.99,8873,18.93,9259,18.18,10243,17.86,17906,19.04,17918,9.900,17890,18.42,,/21052015,5760,8466,17.68,,,8873,18.93,,,10243,17.86,17906,19.04,17918,9.890,17890,18.40,18494,18.68/21052015,5820,8466,17.68,8766,19.99,,,,,10243,17.86,17906,19.05,17918,9.880,,,18494,18.68/21052015,5880,8466,17.68,,,8873,18.93,9259,18.18,10243,17.86,17906,19.04,,,17890,18.41,18494,18.68/21052015,5940,,,8766,19.93,8873,18.93,9259,18.18,10243,17.86,,,17918,9.880,17890,18.40,18494,18.68/21052015,6000,,,8766,19.99,8873,18.93,9259,18.18,10243,17.86,,,17918,9.870,17890,18.40,18494,18.69/21052015,6060,8466,17.68,8766,19.99,8873,18.93,,,10243,17.86,,,17918,9.860,17890,18.38,,/21052015,6120,8466,17.68,8766,19.93,8873,18.93,9259,18.18,10243,17.86,17906,19.04,17918,9.870,,,18494,18.68/21052015,6180,8466,17.68,8766,19.99,8873,18.93,9259,18.18,10243,17.86,,,17918,9.860,17890,18.37,18494,18.68/21052015,6240,,,8766,19.99,8873,18.93,9259,18.18,10243,17.86,17906,19.04,,,17890,18.37,18494,18.69/21052015,6300,8466,17.68,8766,19.93,8873,18.93,9259,18.18,10243,17.86,,,17918,9.840,,,18494,18.69/21052015,6360,8466,17.68,8766,19.93,8873,18.93,,,10243,17.86,17906,19.04,,,17890,18.37,,/21052015,6420,,,8766,19.93,8873,18.93,9259,18.18,10243,17.86,17906,19.04,17918,9.840,17890,18.37,18494,18.68/21052015,6480,8466,17.68,,,8873,18.93,9259,18.18,,,17906,19.03,17918,9.820,17890,18.37,18494,18.68/21052015,6540,8466,17.68,8766,19.93,,,9259,18.18,,,,,,,17890,18.36,18494,18.67/21052015,6600,8466,17.68,,,8873,18.93,9259,18.24,10243,17.86,17906,19.05,17918,9.820,17890,18.35,18494,18.68/21052015,6660,8466,17.68,8766,19.93,,,9259,18.18,10243,17.86,,,17918,9.810,17890,18.34,18494,18.68/21052015,6720,8466,17.68,,,8873,18.93,9259,18.18,10243,17.86,17906,19.04,,,17890,18.34,,/21052015,6780,8466,17.61,,,,,9259,18.18,,,17906,19.03,17918,9.800,17890,18.34,18494,18.67/21052015,6840,8466,17.68,8766,19.93,8873,18.93,9259,18.18,10243,17.86,,,17918,9.800,,,18494,18.68/21052015,6900,8466,17.68,8766,19.93,8873,18.93,,,,,17906,19.02,17918,9.810,17890,18.33,,/21052015,6960,8466,17.68,8766,19.93,8873,18.93,9259,18.18,10243,17.86,17906,19.04,,,17890,18.33,18494,18.66/21052015,7020,8466,17.61,8766,19.93,,,9259,18.18,10243,17.80,,,17918,9.800,17890,18.32,18494,18.68/21052015,7080,8466,17.68,8766,19.93,8873,18.93,9259,18.18,10243,17.80,17906,19.04,17918,9.780,17890,18.32,18494,18.68/21052015,7140,8466,17.61,8766,19.93,8873,18.93,9259,18.18,10243,17.86,17906,19.03,,,,,18494,18.68/21052015,7200,,,8766,19.93,8873,18.93,9259,18.18,10243,17.86,17906,19.03,17918,9.760,17890,18.30,,/21052015,7260,,,8766,19.93,8873,18.93,9259,18.18,10243,17.80,,,17918,9.750,,,18494,18.66/21052015,7320,8466,17.61,8766,19.93,,,9259,18.18,10243,17.80,17906,19.04,17918,9.760,17890,18.30,,/21052015,7380,8466,17.61,8766,19.93,8873,18.93,9259,18.18,,,17906,19.03,17918,9.750,17890,18.30,18494,18.67/21052015,7440,,,8766,19.93,8873,18.93,9259,18.18,10243,17.80,,,,,,,,/21052015,7500,8466,17.61,8766,19.93,,,9259,18.18,10243,17.80,17906,19.02,17918,9.740,17890,18.30,18494,18.66/21052015,7560,8466,17.61,,,8873,18.93,9259,18.18,10243,17.80,17906,19.03,17918,9.740,,,,/21052015,7620,8466,17.61,8766,19.86,8873,18.93,9259,18.18,,,17906,19.03,,,17890,18.28,18494,18.66/21052015,7680,8466,17.61,8766,19.86,,,9259,18.18,10243,17.80,17906,19.02,17918,9.740,17890,18.28,18494,18.66/21052015,7740,8466,17.61,8766,19.86,8873,18.93,,,10243,17.80,,,17918,9.740,17890,18.28,18494,18.67/21052015,7800,8466,17.61,,,8873,18.93,9259,18.18,10243,17.80,17906,19.03,17918,9.720,17890,18.27,,/21052015,7860,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,,,17918,9.700,17890,18.27,18494,18.66/21052015,7920,8466,17.61,8766,19.86,8873,18.93,9259,18.18,,,17906,19.02,,,17890,18.26,,/21052015,7980,8466,17.61,8766,19.86,8873,18.93,,,,,17906,19.02,17918,9.700,,,18494,18.67/21052015,8040,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.01,17918,9.700,17890,18.25,18494,18.66/21052015,8100,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.02,,,17890,18.26,,/21052015,8160,8466,17.61,,,8873,18.93,9259,18.18,10243,17.80,,,17918,9.690,17890,18.26,18494,18.64/21052015,8220,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.02,17918,9.680,,,,/21052015,8280,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.01,,,17890,18.24,18494,18.65/21052015,8340,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.01,17918,9.670,,,18494,18.65/21052015,8400,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,,,17918,9.680,17890,18.24,18494,18.65/21052015,8460,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.01,,,17890,18.22,,/21052015,8520,8466,17.61,8766,19.86,8873,18.93,,,10243,17.80,17906,19.02,17918,9.670,17890,18.22,18494,18.65/21052015,8580,,,8766,19.86,8873,18.93,9259,18.18,,,17906,19.02,17918,9.680,17890,18.22,18494,18.64/21052015,8640,8466,17.55,8766,19.86,8873,18.93,9259,18.18,10243,17.80,,,17918,9.660,,,,/21052015,8700,8466,17.55,,,8873,18.93,9259,18.18,10243,17.74,17906,19.00,17918,9.660,17890,18.21,18494,18.66/21052015,8760,8466,17.61,8766,19.86,8873,18.93,9259,18.18,10243,17.80,17906,19.01,,,17890,18.20,18494,18.65/21052015,8820,8466,17.55,8766,19.86,8873,18.93,9259,18.18,10243,17.74,,,17918,9.660,,,,/21052015,8880,8466,17.61,,,,,9259,18.18,10243,17.80,17906,19.02,17918,9.640,17890,18.21,18494,18.65/21052015,8940,8466,17.61,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.01,17918,9.640,17890,18.21,18494,18.65/21052015,9000,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,,,17918,9.650,17890,18.19,18494,18.63/21052015,9060,8466,17.55,8766,19.80,,,9259,18.18,10243,17.74,17906,19.00,,,,,,/21052015,9120,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.01,17918,9.640,17890,18.18,18494,18.64/21052015,9180,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.00,17918,9.640,17890,18.19,18494,18.64/21052015,9240,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,,,,,,,,/21052015,9300,8466,17.55,,,,,9259,18.11,10243,17.74,17906,19.01,17918,9.640,,,18494,18.64/21052015,9360,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.01,17918,9.630,,,18494,18.62/21052015,9420,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,,,17918,9.640,17890,18.16,18494,18.64/21052015,9480,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.00,17918,9.640,,,,/21052015,9540,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,,,17918,9.640,17890,18.18,18494,18.63/21052015,9600,8466,17.55,,,8873,18.93,9259,18.11,10243,17.74,17906,19.02,,,17890,18.16,18494,18.62/21052015,9660,8466,17.55,8766,19.80,8873,18.93,9259,18.18,,,17906,19.00,17918,9.640,,,18494,18.63/21052015,9720,8466,17.55,,,8873,18.93,9259,18.18,10243,17.74,,,17918,9.620,17890,18.16,,/21052015,9780,,,8766,19.80,,,9259,18.18,10243,17.74,17906,19.00,17918,9.640,17890,18.16,18494,18.63/21052015,9840,,,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.00,17918,9.620,,,18494,18.62/21052015,9900,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,,,17918,9.610,17890,18.15,18494,18.62/21052015,9960,8466,17.55,8766,19.80,,,9259,18.18,,,17906,18.99,17918,9.620,17890,18.14,,/21052015,10020,8466,17.55,8766,19.80,8873,18.93,,,10243,17.74,17906,19.00,,,,,18494,18.61/21052015,10080,8466,17.55,8766,19.80,8873,18.93,9259,18.18,10243,17.74,17906,19.00,17918,9.610,17890,18.14,18494,18.61/21052015,10140,8466,17.55,8766,19.80,,,9259,18.18,10243,17.74,17906,19.00,17918,9.600,17890,18.14,,/21052015,10200,,,8766,19.80,8873,18.93,9259,18.18,10243,17.74,,,,,17890,18.14,18494,18.62/21052015,10260,,,8766,19.74,8873,18.93,9259,18.18,10243,17.74,17906,19.00,,,,,18494,18.61/21052015,10320,8466,17.55,8766,19.74,,,9259,18.18,10243,17.68,17906,18.98,,,17890,18.14,,/21052015,10380,8466,17.55,8766,19.80,8873,18.93,,,10243,17.74,17906,18.99,17918,9.590,17890,18.12,18494,18.61/21052015,10440,8466,17.55,8766,19.74,8873,18.93,9259,18.18,10243,17.74,17906,18.98,,,,,18494,18.60/21052015,10500,8466,17.49,8766,19.74,,,9259,18.18,10243,17.68,,,17918,9.590,17890,18.11,18494,18.61/21052015,10560,8466,17.49,,,8873,18.93,9259,18.18,10243,17.74,17906,18.98,17918,9.580,17890,18.11,,/21052015,10620,8466,17.49,8766,19.74,8873,18.93,9259,18.18,,,,,,,,,18494,18.60/21052015,10680,,,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.99,17918,9.560,17890,18.10,18494,18.60/21052015,10740,8466,17.49,8766,19.74,,,9259,18.18,10243,17.68,,,17918,9.560,17890,18.11,18494,18.61/21052015,10800,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.99,17918,9.560,17890,18.10,18494,18.60/21052015,10860,8466,17.49,8766,19.74,8873,18.93,,,10243,17.68,,,17918,9.550,,,,/21052015,10920,8466,17.55,8766,19.74,,,,,10243,17.68,17906,18.99,17918,9.550,17890,18.12,18494,18.60/21052015,10980,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.97,17918,9.540,17890,18.11,,/21052015,11040,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.97,,,,,18494,18.60/21052015,11100,8466,17.49,,,8873,18.93,9259,18.18,10243,17.68,,,17918,9.530,17890,18.09,18494,18.60/21052015,11160,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,,,17918,9.530,17890,18.10,,/21052015,11220,8466,17.49,8766,19.74,8873,18.93,9259,18.18,,,17906,18.98,17918,9.530,17890,18.10,18494,18.60/21052015,11280,8466,17.49,8766,19.74,8873,18.93,,,10243,17.68,17906,18.98,17918,9.520,,,18494,18.60/21052015,11340,8466,17.49,8766,19.74,8873,18.93,9259,18.11,10243,17.68,,,17918,9.520,17890,18.10,18494,18.59/21052015,11400,8466,17.49,8766,19.74,8873,18.93,9259,18.11,10243,17.68,17906,18.97,17918,9.500,17890,18.10,,/21052015,11460,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,,,,,17890,18.10,18494,18.59/21052015,11520,8466,17.49,8766,19.74,,,9259,18.11,10243,17.68,17906,18.96,,,,,18494,18.59/21052015,11580,8466,17.49,,,8873,18.93,9259,18.18,10243,17.68,17906,18.96,17918,9.480,17890,18.08,18494,18.59/21052015,11640,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.96,17918,9.470,17890,18.08,18494,18.58/21052015,11700,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,,,17918,9.470,17890,18.09,18494,18.58/21052015,11760,8466,17.49,8766,19.74,8873,18.93,9259,18.11,,,17906,18.96,,,17890,18.08,,/21052015,11820,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.95,,,17890,18.08,18494,18.59/21052015,11880,,,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.96,17918,9.460,,,,/21052015,11940,8466,17.49,8766,19.74,8873,18.93,9259,18.11,10243,17.68,17906,18.95,,,17890,18.08,18494,18.58/21052015,12000,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,,,,,,,,/21052015,12060,8466,17.49,8766,19.74,8873,18.93,9259,18.18,10243,17.68,17906,18.96,17918,9.460,17890,18.08,18494,18.59/21052015,12120,8466,17.49,,,8873,18.93,9259,18.11,10243,17.68,17906,18.96,,,17890,18.08,18494,18.58/21052015,12180,8466,17.49,8766,19.68,8873,18.93,9259,18.11,10243,17.68,,,17918,9.440,,,,/21052015,12240,8466,17.49,8766,19.68,8873,18.93,,,,,17906,18.95,,,17890,18.06,18494,18.58/21052015,12300,8466,17.49,8766,19.68,8873,18.93,9259,18.11,10243,17.68,17906,18.95,17918,9.420,17890,18.06,18494,18.59/21052015,12360,8466,17.49,8766,19.68,,,9259,18.18,,,,,17918,9.420,17890,18.06,,/21052015,12420,,,,,8873,18.93,9259,18.11,10243,17.68,17906,18.96,17918,9.410,17890,18.06,18494,18.59/21052015,12480,8466,17.49,8766,19.68,8873,18.93,9259,18.18,10243,17.68,,,,,17890,18.06,18494,18.57/21052015,12540,8466,17.49,8766,19.68,8873,18.93,9259,18.18,10243,17.68,17906,18.94,17918,9.400,,,,/21052015,12600,8466,17.43,,,,,9259,18.11,,,17906,18.94,17918,9.400,17890,18.04,18494,18.57/21052015,12660,8466,17.43,8766,19.68,8873,18.93,9259,18.11,10243,17.68,17906,18.93,,,17890,18.04,18494,18.58/21052015,12720,8466,17.49,8766,19.68,,,,,,,,,17918,9.390,,,,/21052015,12780,8466,17.43,,,8873,18.93,9259,18.11,10243,17.61,17906,18.94,,,17890,18.04,18494,18.55/21052015,12840,8466,17.43,8766,19.68,8873,18.93,9259,18.11,10243,17.61,,,17918,9.380,,,,/21052015,12900,8466,17.49,8766,19.68,8873,18.93,9259,18.18,10243,17.61,17906,18.94,17918,9.360,17890,18.04,18494,18.56/21052015,12960,,,8766,19.68,,,,,10243,17.61,,,17918,9.360,17890,18.03,18494,18.56/21052015,13020,8466,17.49,8766,19.68,8873,18.93,9259,18.11,10243,17.61,17906,18.92,17918,9.350,17890,18.02,18494,18.56/21052015,13080,8466,17.43,8766,19.68,,,9259,18.18,,,17906,18.94,,,17890,18.02,18494,18.56/21052015,13140,8466,17.43,8766,19.68,8873,18.93,,,10243,17.61,,,17918,9.340,,,,/21052015,13200,8466,17.43,8766,19.68,8873,18.93,9259,18.11,10243,17.61,17906,18.92,17918,9.340,17890,18.02,18494,18.56/21052015,13260,8466,17.43,8766,19.68,8873,18.93,9259,18.18,10243,17.61,17906,18.93,,,17890,18.01,18494,18.55/21052015,13320,,,8766,19.68,8873,18.93,,,10243,17.61,17906,18.91,17918,9.320,17890,18.01,18494,18.56/21052015,13380,8466,17.43,8766,19.68,8873,18.93,9259,18.11,10243,17.61,,,17918,9.310,17890,18.00,,/21052015,13440,8466,17.43,8766,19.68,8873,18.99,9259,18.11,10243,17.61,17906,18.92,17918,9.320,17890,18.00,18494,18.55/21052015,13500,8466,17.43,8766,19.68,8873,18.93,9259,18.18,,,17906,18.92,17918,9.300,,,18494,18.55/21052015,13560,8466,17.43,8766,19.68,8873,18.93,9259,18.18,,,17906,18.92,,,17890,17.99,,/21052015,13620,8466,17.43,,,8873,18.93,9259,18.11,,,17906,18.92,17918,9.300,,,18494,18.54/21052015,13680,8466,17.43,8766,19.68,8873,18.99,9259,18.11,10243,17.61,17906,18.92,17918,9.290,17890,18.00,18494,18.54/21052015,13740,8466,17.43,8766,19.68,8873,18.93,9259,18.11,10243,17.61,,,,,,,,/21052015,13800,8466,17.43,8766,19.68,8873,18.93,,,10243,17.61,17906,18.92,17918,9.280,,,18494,18.55/21052015,13860,8466,17.43,8766,19.61,8873,18.93,9259,18.11,10243,17.61,17906,18.92,17918,9.280,17890,17.98,,/21052015,13920,8466,17.43,,,8873,18.99,,,,,17906,18.90,,,,,18494,18.54/21052015,13980,,,,,,,9259,18.11,10243,17.61,17906,18.91,17918,9.270,17890,17.99,18494,18.53/21052015,14040,8466,17.36,8766,19.61,,,9259,18.11,10243,17.61,,,17918,9.260,17890,17.98,,/21052015,14100,,,8766,19.61,8873,18.93,,,,,17906,18.90,17918,9.260,,,18494,18.52/21052015,14160,8466,17.43,8766,19.61,8873,18.99,9259,18.11,10243,17.61,17906,18.90,,,17890,17.98,18494,18.52/21052015,14220,8466,17.36,8766,19.68,8873,18.93,9259,18.11,10243,17.55,17906,18.90,17918,9.240,17890,17.96,,/21052015,14280,,,8766,19.61,8873,18.93,9259,18.11,10243,17.61,17906,18.90,17918,9.240,,,18494,18.52/21052015,14340,,,,,8873,18.99,9259,18.11,,,,,17918,9.220,17890,17.96,,/21052015,14400,8466,17.43,8766,19.61,8873,18.99,9259,18.11,10243,17.61,17906,18.91,17918,9.230,17890,17.96,18494,18.52/21052015,14460,8466,17.36,,,8873,18.99,9259,18.11,10243,17.55,17906,18.90,,,17890,17.95,18494,18.52/21052015,14520,8466,17.43,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.90,,,,,18494,18.52/21052015,14580,8466,17.36,8766,19.61,,,,,10243,17.55,,,17918,9.220,17890,17.95,18494,18.52/21052015,14640,,,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.89,,,17890,17.93,,/21052015,14700,8466,17.36,8766,19.61,8873,18.99,,,10243,17.55,,,17918,9.220,,,18494,18.52/21052015,14760,,,8766,19.61,,,9259,18.11,,,17906,18.90,17918,9.200,17890,17.94,18494,18.52/21052015,14760,,,8766,19.61,,,9259,18.11,,,17906,18.90,17918,9.200,17890,17.94,18494,18.52/21052015,14820,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.89,,,17890,17.94,18494,18.52/21052015,14880,8466,17.36,8766,19.61,8873,18.93,9259,18.11,10243,17.55,,,17918,9.200,,,,/21052015,14940,,,8766,19.61,8873,18.99,,,10243,17.55,17906,18.88,,,17890,17.94,18494,18.51/21052015,15000,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.88,17918,9.190,17890,17.93,18494,18.50/21052015,15060,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.89,17918,9.190,17890,17.94,,/21052015,15120,8466,17.36,8766,19.61,,,9259,18.11,10243,17.55,,,17918,9.200,17890,17.92,18494,18.51/21052015,15180,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.88,17918,9.180,17890,17.92,18494,18.50/21052015,15240,8466,17.36,8766,19.61,8873,18.99,,,10243,17.55,17906,18.88,,,17890,17.91,18494,18.51/21052015,15300,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.88,17918,9.170,17890,17.92,18494,18.50/21052015,15360,,,8766,19.61,8873,18.99,,,10243,17.55,17906,18.88,17918,9.150,,,,/21052015,15420,8466,17.36,8766,19.55,8873,18.99,,,10243,17.55,17906,18.87,,,17890,17.91,18494,18.50/21052015,15480,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.87,17918,9.140,17890,17.91,18494,18.50/21052015,15540,8466,17.36,8766,19.55,8873,18.99,9259,18.11,10243,17.55,,,17918,9.150,,,18494,18.50/21052015,15600,8466,17.36,8766,19.55,8873,18.99,9259,18.11,,,17906,18.87,17918,9.150,17890,17.89,,/21052015,15660,8466,17.36,8766,19.61,,,9259,18.11,10243,17.55,17906,18.86,17918,9.140,17890,17.91,18494,18.50/21052015,15720,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.86,,,,,18494,18.50/21052015,15780,8466,17.36,8766,19.55,8873,18.99,9259,18.11,,,17906,18.87,17918,9.130,17890,17.88,18494,18.49/21052015,15840,8466,17.36,8766,19.61,8873,18.99,9259,18.11,10243,17.55,17906,18.87,17918,9.130,17890,17.90,18494,18.50/21052015,15900,8466,17.36,8766,19.55,8873,18.99,9259,18.11,10243,17.55,,,17918,9.120,,,,/21052015,15960,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.55,17906,18.86,17918,9.110,17890,17.89,18494,18.49/21052015,16020,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.55,17906,18.86,17918,9.090,,,,/21052015,16080,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,17918,9.110,17890,17.88,18494,18.48/21052015,16140,8466,17.36,8766,19.55,8873,18.99,,,10243,17.49,17906,18.86,,,17890,17.88,,/21052015,16200,,,8766,19.55,8873,18.99,9259,18.11,10243,17.55,,,17918,9.080,17890,17.88,18494,18.48/21052015,16260,8466,17.30,,,,,,,,,17906,18.85,,,,,18494,18.47/21052015,16320,,,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.86,17918,9.060,17890,17.87,,/21052015,16380,8466,17.36,8766,19.55,,,9259,18.11,10243,17.49,,,17918,9.080,17890,17.87,18494,18.47/21052015,16440,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.84,,,17890,17.87,18494,18.48/21052015,16500,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,17918,9.050,17890,17.88,18494,18.47/21052015,16560,8466,17.30,8766,19.55,8873,18.99,,,10243,17.49,17906,18.86,17918,9.060,17890,17.87,,/21052015,16620,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,,,17890,17.86,18494,18.46/21052015,16680,,,8766,19.55,8873,18.99,9259,18.11,,,17906,18.84,17918,9.060,17890,17.86,18494,18.46/21052015,16740,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,17918,9.040,,,18494,18.46/21052015,16800,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.84,17918,9.040,17890,17.86,18494,18.46/21052015,16860,8466,17.30,,,8873,18.99,9259,18.11,,,17906,18.83,,,17890,17.86,18494,18.46/21052015,16920,,,,,,,,,10243,17.49,17906,18.83,17918,9.020,17890,17.85,18494,18.46/21052015,16980,8466,17.30,8766,19.55,8873,18.99,9259,18.11,,,,,17918,9.040,17890,17.84,,/21052015,17040,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.83,,,17890,17.84,18494,18.45/21052015,17100,,,,,,,9259,18.11,10243,17.49,,,17918,9.040,,,18494,18.45/21052015,17160,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.84,17918,9.010,17890,17.85,18494,18.45/21052015,17220,8466,17.30,,,8873,18.99,,,10243,17.49,17906,18.84,17918,9.000,17890,17.85,18494,18.45/21052015,17280,8466,17.30,8766,19.55,8873,18.99,9259,18.11,,,,,17918,9.000,,,,/21052015,17340,8466,17.30,8766,19.55,8873,18.99,9259,18.11,,,17906,18.83,,,17890,17.84,18494,18.46/21052015,17400,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,17918,8.980,17890,17.85,18494,18.44/21052015,17460,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.82,17918,8.960,17890,17.84,,/21052015,17520,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.83,17918,8.960,17890,17.82,18494,18.46/21052015,17580,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.82,17918,8.960,17890,17.82,18494,18.45/21052015,17640,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.84,17918,8.950,,,18494,18.44/21052015,17700,8466,17.30,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,17918,8.960,17890,17.82,18494,18.43/21052015,17760,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.49,17906,18.82,17918,8.940,,,,/21052015,17820,8466,17.30,8766,19.49,8873,18.99,9259,18.11,10243,17.49,,,,,17890,17.80,18494,18.43/21052015,17880,,,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.81,17918,8.940,,,,/21052015,17880,,,8766,19.55,8873,18.99,9259,18.11,10243,17.49,17906,18.81,17918,8.940,,,,/21052015,17940,8466,17.30,8766,19.49,8873,18.99,9259,18.11,,,17906,18.81,17918,8.930,17890,17.80,18494,18.44/21052015,18000,8466,17.24,8766,19.55,8873,18.99,9259,18.11,10243,17.49,,,,,,,18494,18.44/21052015,18060,8466,17.30,8766,19.49,8873,18.99,9259,18.05,10243,17.43,17906,18.81,17918,8.940,17890,17.80,,/21052015,18120,8466,17.30,8766,19.55,8873,18.93,,,10243,17.43,,,17918,8.940,17890,17.80,18494,18.42/21052015,18180,8466,17.24,8766,19.49,,,9259,18.11,10243,17.49,17906,18.80,17918,8.920,17890,17.80,,/21052015,18240,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.49,17906,18.80,,,17890,17.80,18494,18.42/21052015,18300,8466,17.24,8766,19.55,8873,18.99,9259,18.11,10243,17.43,,,17918,8.920,17890,17.80,,/21052015,18360,8466,17.24,8766,19.49,,,9259,18.11,10243,17.43,17906,18.81,17918,8.920,17890,17.80,18494,18.43/21052015,18420,,,8766,19.49,8873,18.99,,,10243,17.43,17906,18.80,,,,,18494,18.42/21052015,18480,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.80,,,17890,17.80,,/21052015,18540,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.80,17918,8.880,17890,17.78,18494,18.41/21052015,18600,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.49,,,17918,8.880,17890,17.78,18494,18.42/21052015,18660,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.78,,,17890,17.78,,/21052015,18720,,,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.80,17918,8.880,17890,17.78,18494,18.40/21052015,18780,8466,17.24,8766,19.49,8873,18.99,,,10243,17.43,17906,18.78,17918,8.880,17890,17.79,18494,18.42/21052015,18840,8466,17.24,8766,19.49,8873,18.99,9259,18.05,10243,17.43,,,17918,8.880,17890,17.78,,/21052015,18900,8466,17.24,8766,19.49,8873,18.99,,,10243,17.43,17906,18.78,17918,8.870,,,18494,18.41/21052015,18960,8466,17.24,8766,19.49,8873,18.99,9259,18.11,,,17906,18.80,17918,8.860,17890,17.78,,/21052015,19020,8466,17.24,8766,19.49,8873,18.93,9259,18.11,10243,17.43,17906,18.79,,,17890,17.77,18494,18.41/21052015,19080,8466,17.24,8766,19.49,8873,18.99,9259,18.05,,,,,17918,8.850,17890,17.75,18494,18.40/21052015,19140,8466,17.24,8766,19.49,8873,18.99,9259,18.05,10243,17.43,17906,18.78,17918,8.860,,,18494,18.41/21052015,19200,8466,17.24,8766,19.49,8873,18.93,9259,18.05,10243,17.43,17906,18.78,17918,8.840,17890,17.76,,/21052015,19260,8466,17.24,8766,19.49,8873,18.93,9259,18.05,10243,17.43,,,17918,8.830,17890,17.77,18494,18.40/21052015,19320,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.78,17918,8.820,17890,17.75,18494,18.40/21052015,19380,8466,17.18,8766,19.49,8873,18.99,9259,18.05,10243,17.43,17906,18.78,17918,8.830,17890,17.76,,/21052015,19440,8466,17.24,,,8873,18.99,9259,18.05,10243,17.43,,,17918,8.820,,,18494,18.38/21052015,19500,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.78,17918,8.820,17890,17.74,18494,18.39/21052015,19560,8466,17.24,8766,19.49,,,9259,18.05,,,17906,18.77,17918,8.820,,,18494,18.38/21052015,19620,8466,17.24,8766,19.49,8873,18.99,,,10243,17.43,17906,18.76,,,17890,17.75,18494,18.40/21052015,19680,8466,17.18,8766,19.49,,,9259,18.05,10243,17.43,,,17918,8.810,,,,/21052015,19740,8466,17.24,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.76,17918,8.800,17890,17.74,18494,18.38/21052015,19800,8466,17.24,8766,19.49,8873,18.99,9259,18.05,10243,17.43,17906,18.76,17918,8.800,,,,/21052015,19860,,,,,8873,18.93,9259,18.05,10243,17.43,,,17918,8.800,17890,17.72,18494,18.39/21052015,19920,8466,17.18,8766,19.49,8873,18.99,9259,18.05,10243,17.43,17906,18.77,17918,8.780,17890,17.73,18494,18.39/21052015,19980,,,8766,19.49,8873,18.93,9259,18.05,,,,,,,17890,17.73,18494,18.38/21052015,20040,8466,17.18,8766,19.49,8873,18.93,,,10243,17.43,17906,18.75,17918,8.780,,,18494,18.38/21052015,20040,8466,17.18,8766,19.49,8873,18.93,,,10243,17.43,17906,18.75,17918,8.780,,,18494,18.38/21052015,20100,8466,17.18,8766,19.49,,,9259,18.11,10243,17.43,,,,,,,,/21052015,20160,8466,17.18,8766,19.49,8873,18.99,9259,18.11,10243,17.43,17906,18.76,17918,8.760,,,18494,18.37/21052015,20220,8466,17.18,,,8873,18.99,9259,18.11,10243,17.43,17906,18.74,17918,8.760,17890,17.72,18494,18.37/21052015,20280,8466,17.18,8766,19.43,8873,18.93,9259,18.05,10243,17.43,17906,18.76,,,17890,17.71,,/21052015,20340,,,,,8873,18.93,9259,18.05,10243,17.43,,,17918,8.740,,,18494,18.38/21052015,20400,8466,17.18,8766,19.49,8873,18.99,9259,18.05,10243,17.43,17906,18.75,,,17890,17.73,18494,18.36/21052015,20460,8466,17.18,8766,19.43,8873,18.93,,,10243,17.36,17906,18.74,17918,8.760,,,18494,18.37/21052015,20520,8466,17.18,8766,19.49,,,9259,18.05,10243,17.43,17906,18.74,,,17890,17.71,,/21052015,20580,,,8766,19.43,8873,18.99,9259,18.05,,,17906,18.75,17918,8.730,17890,17.71,18494,18.36/21052015,20640,8466,17.18,8766,19.43,8873,18.93,9259,18.05,10243,17.36,,,,,17890,17.70,18494,18.36/21052015,20700,8466,17.18,8766,19.43,,,9259,18.05,,,17906,18.74,17918,8.730,17890,17.70,18494,18.36/21052015,20760,8466,17.18,8766,19.43,8873,18.93,9259,18.05,10243,17.43,17906,18.74,17918,8.730,,,,/21052015,20820,8466,17.18,8766,19.43,8873,18.93,9259,18.05,,,17906,18.74,17918,8.730,17890,17.70,18494,18.36/21052015,20880,8466,17.18,8766,19.43,,,9259,18.05,10243,17.36,17906,18.73,17918,8.700,,,18494,18.36/21052015,20940,8466,17.18,8766,19.43,8873,18.99,9259,18.05,10243,17.36,,,17918,8.720,17890,17.68,,/21052015,21000,8466,17.18,8766,19.43,8873,18.93,9259,18.05,,,17906,18.74,17918,8.700,17890,17.68,18494,18.36/21052015,21060,8466,17.18,,,8873,18.99,,,10243,17.36,,,17918,8.700,,,18494,18.34/21052015,21120,8466,17.18,8766,19.43,8873,18.93,9259,18.05,10243,17.36,17906,18.74,17918,8.690,17890,17.68,18494,18.34/21052015,21180,8466,17.18,,,8873,18.93,9259,18.05,,,,,17918,8.700,,,,/21052015,21240,8466,17.18,8766,19.43,8873,18.93,9259,18.05,10243,17.36,17906,18.73,,,17890,17.69,18494,18.34/21052015,21300,8466,17.18,8766,19.43,,,9259,18.05,10243,17.36,17906,18.72,,,17890,17.68,18494,18.34/21052015,21360,8466,17.11,8766,19.43,,,9259,18.05,10243,17.36,,,,,,,18494,18.34/21052015,21420,8466,17.18,8766,19.43,8873,18.99,9259,18.05,10243,17.36,17906,18.70,,,17890,17.67,18494,18.34/21052015,21480,8466,17.18,8766,19.43,8873,18.93,9259,18.05,10243,17.36,17906,18.73,17918,8.680,17890,17.68,,/21052015,21540,8466,17.11,8766,19.43,8873,18.93,9259,18.05,10243,17.36,17906,18.72,17918,8.670,17890,17.67,18494,18.32/21052015,21600,8466,17.18,8766,19.43,8873,18.93,,,10243,17.36,,,17918,8.670,17890,17.68,,/21052015,21660,8466,17.18,8766,19.43,8873,18.99,9259,18.05,10243,17.36,17906,18.73,17918,8.660,,,18494,18.32/21052015,21720,8466,17.11,8766,19.43,8873,18.99,9259,18.05,10243,17.36,17906,18.71,,,17890,17.66,,/21052015,21780,8466,17.11,8766,19.43,8873,18.99,9259,18.05,,,,,17918,8.670,17890,17.66,,/21052015,21840,8466,17.18,8766,19.43,,,9259,18.05,10243,17.36,17906,18.74,17918,8.660,,,18494,18.32/21052015,21900,8466,17.11,8766,19.43,8873,18.99,9259,18.05,,,,,,,17890,17.65,18494,18.32/21052015,21960,8466,17.11,8766,19.43,,,9259,18.05,10243,17.36,17906,18.71,17918,8.640,17890,17.66,18494,18.32/21052015,22020,8466,17.11,8766,19.43,8873,18.99,9259,18.05,10243,17.36,17906,18.72,,,17890,17.66,,/21052015,22080,,,8766,19.43,8873,18.99,9259,18.05,10243,17.36,17906,18.73,,,17890,17.64,18494,18.32/21052015,22140,8466,17.11,8766,19.43,8873,18.99,9259,18.05,10243,17.36,,,17918,8.630,,,18494,18.31/21052015,22200,8466,17.11,8766,19.43,8873,18.99,9259,18.05,10243,17.36,17906,18.72,17918,8.640,17890,17.65,18494,18.31/21052015,22260,8466,17.11,8766,19.36,8873,18.99,9259,18.05,10243,17.36,17906,18.72,,,17890,17.65,,/21052015,22320,8466,17.11,8766,19.43,8873,18.99,,,10243,17.36,17906,18.71,,,,,18494,18.30/21052015,22380,,,,,8873,18.99,9259,18.05,10243,17.36,17906,18.72,,,17890,17.64,18494,18.31/21052015,22440,,,8766,19.36,8873,18.99,9259,18.05,10243,17.36,,,,,17890,17.64,18494,18.30/21052015,22500,8466,17.11,8766,19.36,8873,18.99,9259,18.05,10243,17.36,17906,18.70,17918,8.620,,,,/21052015,22560,,,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.70,,,17890,17.64,18494,18.30/21052015,22620,8466,17.11,8766,19.36,,,9259,18.05,10243,17.30,,,17918,8.600,17890,17.64,,/21052015,22680,8466,17.11,8766,19.43,8873,18.99,,,10243,17.30,17906,18.70,17918,8.580,17890,17.64,18494,18.30/21052015,22740,,,8766,19.36,,,9259,18.05,10243,17.36,17906,18.70,17918,8.580,,,18494,18.30/21052015,22800,8466,17.11,,,8873,18.99,9259,18.05,10243,17.30,,,17918,8.580,17890,17.64,,/21052015,22860,,,8766,19.43,8873,18.99,,,10243,17.30,17906,18.70,,,17890,17.64,18494,18.30/21052015,22920,8466,17.11,8766,19.36,8873,18.99,9259,18.05,10243,17.30,,,17918,8.570,17890,17.64,,/21052015,22980,,,8766,19.36,,,9259,18.05,10243,17.30,17906,18.69,17918,8.560,17890,17.63,18494,18.28/21052015,23040,8466,17.11,8766,19.36,8873,19.05,9259,18.05,10243,17.30,17906,18.68,,,,,18494,18.29/21052015,23100,8466,17.11,8766,19.43,8873,19.05,9259,18.05,10243,17.36,17906,18.68,17918,8.560,17890,17.62,18494,18.29/21052015,23160,8466,17.11,8766,19.36,,,,,10243,17.30,,,17918,8.560,,,,/21052015,23220,,,8766,19.36,,,9259,18.05,10243,17.30,17906,18.68,,,17890,17.61,18494,18.28/21052015,23280,8466,17.11,,,8873,19.05,9259,18.05,10243,17.30,,,17918,8.540,17890,17.61,18494,18.29/21052015,23340,,,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.67,17918,8.540,17890,17.60,,/21052015,23400,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.67,,,,,18494,18.28/21052015,23460,8466,17.05,8766,19.36,8873,19.05,,,10243,17.30,17906,18.68,17918,8.540,17890,17.60,,/21052015,23520,8466,17.05,,,8873,19.05,9259,18.05,10243,17.30,17906,18.67,17918,8.550,17890,17.60,18494,18.28/21052015,23580,8466,17.11,8766,19.36,8873,19.05,9259,18.05,10243,17.30,,,,,17890,17.60,18494,18.27/21052015,23640,8466,17.05,8766,19.36,,,9259,18.05,,,,,,,17890,17.60,18494,18.27/21052015,23700,8466,17.05,8766,19.36,,,,,,,17906,18.67,17918,8.520,,,,/21052015,23760,8466,17.05,8766,19.36,8873,19.05,9259,18.05,10243,17.30,17906,18.66,17918,8.520,17890,17.60,18494,18.27/21052015,23820,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,,,,,17890,17.59,18494,18.28/21052015,23880,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.65,17918,8.520,17890,17.58,18494,18.28/21052015,23940,8466,17.05,8766,19.36,8873,19.05,9259,18.05,,,17906,18.66,17918,8.500,17890,17.58,18494,18.27/21052015,24000,8466,17.05,,,8873,18.99,9259,18.05,10243,17.30,17906,18.65,17918,8.500,,,,/21052015,24060,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.64,17918,8.500,17890,17.58,18494,18.26/21052015,24120,8466,17.05,8766,19.36,,,9259,18.05,10243,17.30,17906,18.65,17918,8.480,,,18494,18.26/21052015,24180,8466,17.05,8766,19.36,8873,19.05,9259,18.05,10243,17.30,17906,18.65,17918,8.480,17890,17.56,18494,18.26/21052015,24240,,,8766,19.36,8873,19.05,9259,18.05,10243,17.30,17906,18.64,,,17890,17.56,18494,18.26/21052015,24300,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.66,17918,8.480,,,18494,18.26/21052015,24360,8466,17.05,,,8873,19.05,9259,18.05,10243,17.30,17906,18.64,17918,8.480,17890,17.57,,/21052015,24420,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.64,,,,,18494,18.26/21052015,24480,8466,17.05,8766,19.36,8873,19.05,9259,18.05,10243,17.24,,,,,17890,17.55,,/21052015,24540,,,8766,19.36,8873,19.05,9259,17.99,10243,17.30,17906,18.64,17918,8.470,17890,17.56,18494,18.26/21052015,24600,8466,17.05,8766,19.36,8873,19.05,9259,18.05,,,17906,18.63,17918,8.460,17890,17.56,18494,18.24/21052015,24660,8466,17.05,8766,19.36,,,9259,18.05,10243,17.24,17906,18.64,,,,,,/21052015,24720,8466,17.05,8766,19.36,8873,18.99,9259,18.05,,,17906,18.63,17918,8.480,17890,17.56,18494,18.25/21052015,24780,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.30,17906,18.64,17918,8.470,17890,17.56,18494,18.24/21052015,24840,,,8766,19.36,8873,19.05,9259,18.05,10243,17.30,,,17918,8.460,,,,/21052015,24900,8466,17.05,8766,19.36,8873,19.05,,,10243,17.30,17906,18.62,17918,8.450,17890,17.56,18494,18.25/21052015,24960,8466,17.05,8766,19.36,8873,19.05,9259,18.05,10243,17.30,17906,18.62,17918,8.460,,,,/21052015,25020,8466,17.05,8766,19.36,8873,18.99,,,10243,17.24,,,17918,8.460,17890,17.56,18494,18.23/21052015,25080,8466,17.05,,,8873,19.05,9259,18.05,10243,17.24,17906,18.64,,,17890,17.56,18494,18.24/21052015,25140,8466,17.05,8766,19.30,8873,19.05,9259,18.05,10243,17.24,,,17918,8.440,17890,17.56,18494,18.24/21052015,25200,8466,17.05,8766,19.36,8873,19.05,9259,17.99,10243,17.24,17906,18.62,,,17890,17.56,,/21052015,25260,8466,17.05,8766,19.36,8873,19.05,9259,18.05,10243,17.30,17906,18.63,17918,8.460,,,18494,18.24/21052015,25320,8466,17.05,8766,19.30,8873,18.99,9259,18.05,10243,17.24,,,17918,8.460,17890,17.56,18494,18.24/21052015,25380,8466,17.05,8766,19.36,8873,18.99,,,10243,17.24,17906,18.62,17918,8.440,17890,17.55,18494,18.22/21052015,25440,8466,17.05,8766,19.36,8873,18.99,9259,18.05,10243,17.24,17906,18.62,,,17890,17.55,18494,18.23/21052015,25500,8466,17.05,8766,19.36,8873,19.05,9259,18.05,,,17906,18.62,17918,8.450,,,,/21052015,25560,,,8766,19.36,8873,18.99,,,10243,17.24,,,17918,8.440,17890,17.54,18494,18.22/21052015,25620,8466,17.05,8766,19.30,8873,18.99,,,,,17906,18.61,17918,8.470,17890,17.52,18494,18.22/21052015,25680,8466,17.05,8766,19.30,8873,18.99,9259,18.05,,,17906,18.62,,,,,,/21052015,25740,8466,17.05,,,8873,18.99,9259,18.05,10243,17.24,17906,18.63,17918,8.460,17890,17.54,18494,18.22/21052015,25800,8466,17.05,8766,19.30,8873,18.99,,,10243,17.24,17906,18.62,17918,8.460,17890,17.53,18494,18.22/21052015,25860,8466,17.05,8766,19.36,,,,,10243,17.24,17906,18.63,17918,8.480,,,18494,18.20/21052015,25920,8466,16.99,8766,19.30,,,9259,18.05,,,17906,18.64,,,17890,17.54,18494,18.20/21052015,25980,8466,16.99,8766,19.30,8873,18.99,,,10243,17.24,,,17918,8.480,17890,17.54,18494,18.21/21052015,26040,8466,16.99,8766,19.30,8873,18.99,9259,18.05,10243,17.24,17906,18.62,,,,,18494,18.21/21052015,26100,8466,17.05,8766,19.36,8873,18.99,9259,17.99,,,17906,18.62,,,17890,17.53,18494,18.21/21052015,26160,8466,16.99,8766,19.30,,,9259,17.99,10243,17.24,17906,18.60,17918,8.480,17890,17.53,18494,18.22/21052015,26220,8466,16.99,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.60,,,,,,/21052015,26280,8466,17.05,8766,19.30,8873,18.99,9259,17.99,,,17906,18.60,17918,8.480,17890,17.54,18494,18.21/21052015,26340,8466,16.99,8766,19.30,8873,18.99,,,10243,17.24,,,17918,8.490,17890,17.54,18494,18.20/21052015,26400,8466,17.05,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.60,,,,,18494,18.20/21052015,26460,8466,16.99,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.60,17918,8.510,17890,17.52,,/21052015,26520,8466,16.99,8766,19.30,8873,18.99,9259,18.05,,,,,17918,8.480,17890,17.51,18494,18.20/21052015,26580,8466,16.99,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.60,17918,8.500,17890,17.52,18494,18.20/21052015,26640,8466,16.99,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.60,,,,,,/21052015,26700,8466,16.99,8766,19.30,8873,18.99,9259,18.05,10243,17.24,17906,18.59,17918,8.510,17890,17.52,,/21052015,26760,8466,16.99,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.59,17918,8.520,17890,17.52,,/21052015,26820,8466,16.99,8766,19.30,8873,18.99,9259,17.99,10243,17.24,,,17918,8.510,17890,17.52,18494,18.19/21052015,26880,8466,16.99,8766,19.30,8873,18.99,9259,18.05,10243,17.24,17906,18.59,,,17890,17.49,18494,18.19/21052015,26940,8466,16.99,8766,19.30,,,9259,17.99,10243,17.24,,,17918,8.530,,,,/21052015,27000,8466,16.99,8766,19.30,8873,18.99,9259,18.05,,,17906,18.57,17918,8.520,17890,17.51,18494,18.18/21052015,27060,,,8766,19.30,8873,18.93,9259,17.99,,,,,,,17890,17.50,,/21052015,27120,8466,16.99,8766,19.30,8873,18.99,,,10243,17.24,17906,18.58,,,,,18494,18.18/21052015,27180,8466,16.99,8766,19.30,8873,18.99,9259,17.99,,,,,,,17890,17.49,,/21052015,27240,8466,16.99,8766,19.30,,,,,10243,17.24,17906,18.58,17918,8.540,17890,17.51,18494,18.18/21052015,27300,8466,16.99,,,8873,18.99,9259,17.99,10243,17.24,17906,18.58,17918,8.540,17890,17.49,18494,18.18/21052015,27360,8466,16.99,8766,19.30,8873,18.93,9259,17.99,10243,17.24,17906,18.59,17918,8.540,17890,17.50,18494,18.18/21052015,27420,8466,16.99,8766,19.30,,,9259,17.99,10243,17.18,,,17918,8.560,17890,17.50,18494,18.19/21052015,27480,8466,16.99,8766,19.30,8873,18.93,9259,17.99,10243,17.24,17906,18.58,17918,8.570,17890,17.49,18494,18.17/21052015,27540,8466,16.99,,,8873,18.99,9259,17.99,10243,17.24,,,17918,8.560,17890,17.49,,/21052015,27600,8466,16.99,8766,19.30,,,,,10243,17.24,17906,18.57,17918,8.560,17890,17.49,18494,18.17/21052015,27660,8466,17.05,8766,19.30,8873,18.93,9259,17.99,10243,17.24,17906,18.57,,,,,18494,18.18/21052015,27720,8466,17.05,8766,19.30,8873,18.99,9259,17.99,,,,,17918,8.570,17890,17.47,18494,18.17/21052015,27780,8466,17.05,8766,19.30,8873,18.99,9259,17.99,10243,17.24,17906,18.56,17918,8.580,17890,17.49,18494,18.17/21052015,27840,,,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.56,,,17890,17.49,,/21052015,27900,8466,17.05,8766,19.30,,,9259,17.99,10243,17.24,,,17918,8.590,17890,17.48,18494,18.17/21052015,27960,8466,17.05,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.57,,,,,18494,18.18/21052015,28020,8466,17.05,8766,19.30,,,9259,17.99,10243,17.24,17906,18.57,,,17890,17.48,18494,18.16/21052015,28080,8466,17.05,8766,19.30,8873,18.99,9259,17.99,10243,17.18,17906,18.58,17918,8.600,,,,/21052015,28140,8466,17.05,8766,19.24,8873,18.93,9259,17.99,10243,17.24,,,17918,8.620,17890,17.48,18494,18.15/21052015,28200,8466,17.05,8766,19.30,8873,18.93,9259,17.99,10243,17.18,17906,18.56,,,17890,17.48,18494,18.16/21052015,28260,8466,17.05,8766,19.24,8873,18.93,9259,17.99,10243,17.24,17906,18.56,17918,8.620,,,18494,18.16/21052015,28320,8466,17.11,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,17918,8.630,17890,17.47,18494,18.16/21052015,28380,,,8766,19.30,8873,18.93,9259,17.99,10243,17.18,17906,18.56,,,,,,/21052015,28440,8466,17.11,8766,19.24,8873,18.93,,,,,17906,18.56,17918,8.640,17890,17.48,18494,18.16/21052015,28500,,,8766,19.30,8873,18.93,9259,17.99,10243,17.18,17906,18.56,,,17890,17.49,,/21052015,28560,8466,17.11,8766,19.30,8873,18.93,,,10243,17.18,,,17918,8.660,17890,17.48,18494,18.15/21052015,28620,8466,17.11,8766,19.30,8873,18.93,9259,17.99,10243,17.18,17906,18.56,17918,8.640,,,18494,18.14/21052015,28680,,,8766,19.30,,,9259,17.99,,,17906,18.55,17918,8.660,17890,17.48,,/21052015,28740,8466,17.11,8766,19.30,8873,18.93,9259,17.99,10243,17.24,,,17918,8.660,,,18494,18.14/21052015,28800,8466,17.11,8766,19.24,8873,18.99,,,10243,17.18,17906,18.55,,,17890,17.46,,/21052015,28860,8466,17.11,8766,19.30,,,9259,17.99,10243,17.18,17906,18.54,17918,8.680,17890,17.46,18494,18.12/21052015,28920,8466,17.11,8766,19.24,8873,18.99,9259,17.99,10243,17.18,17906,18.56,17918,8.670,17890,17.46,,/21052015,28980,8466,17.11,,,8873,18.93,9259,17.99,,,17906,18.54,,,17890,17.47,18494,18.13/21052015,29040,8466,17.18,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,17918,8.700,,,18494,18.13/21052015,29100,8466,17.18,8766,19.24,8873,18.93,,,10243,17.18,17906,18.54,17918,8.700,17890,17.46,,/21052015,29160,8466,17.18,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.55,17918,8.710,17890,17.46,18494,18.14/21052015,29220,8466,17.18,8766,19.24,8873,18.93,,,10243,17.18,17906,18.54,17918,8.720,17890,17.46,18494,18.14/21052015,29280,8466,17.18,8766,19.30,8873,18.93,9259,17.99,10243,17.18,,,17918,8.720,17890,17.46,,/21052015,29340,8466,17.18,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.54,,,17890,17.46,18494,18.15/21052015,29400,8466,17.18,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.55,17918,8.740,17890,17.46,,/21052015,29460,8466,17.18,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.54,17918,8.740,,,18494,18.13/21052015,29520,8466,17.18,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,17918,8.770,17890,17.44,18494,18.12/21052015,29580,,,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.54,17918,8.780,,,,/21052015,29640,8466,17.18,8766,19.24,8873,18.93,,,10243,17.18,17906,18.54,17918,8.780,17890,17.45,18494,18.12/21052015,29700,8466,17.24,8766,19.24,8873,18.93,9259,17.99,,,,,17918,8.790,17890,17.45,18494,18.12/21052015,29760,8466,17.24,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.53,,,17890,17.44,18494,18.11/21052015,29820,8466,17.24,8766,19.30,,,9259,17.99,10243,17.18,17906,18.52,17918,8.820,17890,17.44,,/21052015,29880,8466,17.24,8766,19.24,8873,18.99,9259,17.99,10243,17.18,,,17918,8.820,,,18494,18.12/21052015,29940,,,,,8873,18.93,,,,,17906,18.53,,,17890,17.45,18494,18.12/21052015,30000,8466,17.24,8766,19.30,8873,18.93,9259,17.99,10243,17.18,17906,18.52,17918,8.820,,,,/21052015,30060,8466,17.24,8766,19.24,8873,18.93,9259,17.99,,,17906,18.52,,,17890,17.44,18494,18.10/21052015,30120,8466,17.24,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,,,17890,17.43,,/21052015,30180,8466,17.24,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.52,17918,8.860,,,18494,18.10/21052015,30240,8466,17.24,8766,19.24,,,9259,17.99,10243,17.18,17906,18.52,17918,8.860,17890,17.43,,/21052015,30300,8466,17.24,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,17918,8.880,,,18494,18.10/21052015,30360,8466,17.24,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.52,,,17890,17.44,18494,18.12/21052015,30420,,,8766,19.24,8873,18.93,9259,17.99,,,,,17918,8.890,17890,17.44,,/21052015,30480,8466,17.24,8766,19.24,,,9259,17.99,10243,17.18,17906,18.52,17918,8.910,,,18494,18.10/21052015,30540,8466,17.30,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.50,17918,8.920,17890,17.42,18494,18.10/21052015,30600,8466,17.30,,,,,9259,17.99,10243,17.18,,,17918,8.920,17890,17.43,18494,18.12/21052015,30660,8466,17.30,8766,19.24,8873,18.93,9259,17.99,,,17906,18.50,17918,8.920,,,18494,18.11/21052015,30720,8466,17.30,8766,19.24,8873,18.93,,,10243,17.18,17906,18.50,17918,8.940,17890,17.43,,/21052015,30780,8466,17.30,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,17918,8.960,17890,17.44,18494,18.09/21052015,30840,8466,17.30,,,8873,18.93,,,10243,17.18,17906,18.50,17918,8.970,,,18494,18.10/21052015,30900,8466,17.30,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.49,17918,9.010,17890,17.43,,/21052015,30960,8466,17.30,8766,19.24,8873,18.93,,,,,17906,18.50,,,17890,17.42,18494,18.09/21052015,31020,8466,17.30,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.51,17918,9.020,17890,17.43,18494,18.08/21052015,31080,8466,17.30,8766,19.24,,,9259,17.99,10243,17.11,,,17918,9.020,,,18494,18.10/21052015,31140,8466,17.30,8766,19.24,8873,18.93,,,10243,17.18,17906,18.50,17918,9.040,17890,17.42,,/21052015,31200,8466,17.30,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.51,17918,9.050,17890,17.42,18494,18.08/21052015,31260,8466,17.30,,,8873,18.93,9259,17.99,10243,17.18,17906,18.50,,,,,18494,18.08/21052015,31320,8466,17.30,8766,19.24,8873,18.93,,,10243,17.11,17906,18.50,,,17890,17.41,18494,18.09/21052015,31380,8466,17.36,,,,,,,10243,17.18,,,17918,9.080,17890,17.42,,/21052015,31440,8466,17.36,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.50,17918,9.090,,,18494,18.08/21052015,31500,8466,17.36,8766,19.24,8873,18.93,9259,17.99,10243,17.11,,,17918,9.100,17890,17.42,,/21052015,31560,8466,17.30,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.50,,,17890,17.42,18494,18.08/21052015,31620,8466,17.36,,,8873,18.93,,,10243,17.18,,,17918,9.120,17890,17.41,18494,18.08/21052015,31680,8466,17.36,8766,19.24,8873,18.93,9259,17.99,,,,,,,,,18494,18.07/21052015,31740,8466,17.36,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.49,17918,9.160,17890,17.41,18494,18.07/21052015,31800,,,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,17918,9.190,17890,17.40,,/21052015,31860,8466,17.36,,,8873,18.93,,,10243,17.18,17906,18.48,,,,,18494,18.07/21052015,31920,8466,17.36,8766,19.24,8873,18.93,9259,17.99,,,17906,18.49,17918,9.220,17890,17.40,18494,18.08/21052015,31980,8466,17.36,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.49,,,,,18494,18.08/21052015,32040,8466,17.36,8766,19.24,8873,18.93,9259,17.99,10243,17.11,,,17918,9.250,17890,17.41,,/21052015,32100,8466,17.36,8766,19.24,,,9259,17.99,10243,17.11,17906,18.49,,,,,18494,18.06/21052015,32160,,,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.50,17918,9.280,17890,17.41,18494,18.06/21052015,32220,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,,,,,17890,17.40,,/21052015,32280,8466,17.36,8766,19.24,8873,18.93,9259,17.93,,,17906,18.48,17918,9.300,17890,17.41,18494,18.07/21052015,32340,8466,17.36,8766,19.24,8873,18.93,9259,17.99,10243,17.11,,,17918,9.320,,,,/21052015,32400,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.48,,,17890,17.41,18494,18.08/21052015,32460,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.48,17918,9.340,17890,17.42,18494,18.08/21052015,32520,8466,17.43,8766,19.24,,,9259,17.93,10243,17.11,17906,18.48,17918,9.370,17890,17.41,18494,18.08/21052015,32580,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.47,,,17890,17.40,18494,18.07/21052015,32640,8466,17.43,8766,19.24,,,9259,17.99,10243,17.18,,,17918,9.390,17890,17.40,,/21052015,32700,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.11,17906,18.48,17918,9.420,,,18494,18.06/21052015,32760,8466,17.43,8766,19.24,8873,18.93,9259,17.93,10243,17.18,17906,18.47,17918,9.440,17890,17.40,18494,18.07/21052015,32820,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.48,,,,,18494,18.07/21052015,32880,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.48,17918,9.460,17890,17.40,,/21052015,32940,8466,17.43,8766,19.24,8873,18.93,,,10243,17.11,17906,18.48,17918,9.480,17890,17.41,18494,18.08/21052015,33000,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.48,17918,9.500,17890,17.42,18494,18.10/21052015,33060,8466,17.43,8766,19.24,8873,18.93,9259,17.93,,,,,,,17890,17.40,18494,18.12/21052015,33120,8466,17.43,8766,19.24,,,9259,17.99,10243,17.11,17906,18.50,17918,9.530,,,,/21052015,33180,8466,17.43,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.50,17918,9.540,17890,17.41,18494,18.19/21052015,33240,,,8766,19.24,8873,18.93,,,10243,17.18,,,17918,9.560,17890,17.40,,/21052015,33300,8466,17.43,,,,,9259,17.93,10243,17.18,17906,18.52,17918,9.580,17890,17.40,,/21052015,33360,,,8766,19.24,8873,18.93,9259,17.99,10243,17.18,17906,18.53,,,17890,17.42,18494,18.30/21052015,33420,8466,17.49,8766,19.24,8873,18.86,,,,,,,17918,9.610,,,,/21052015,33480,8466,17.49,,,8873,18.86,9259,17.99,10243,17.11,17906,18.54,17918,9.650,17890,17.40,18494,18.37/21052015,33540,8466,17.43,8766,19.24,8873,18.86,9259,17.93,10243,17.18,17906,18.58,17918,9.640,,,,/21052015,33600,,,8766,19.24,,,9259,17.99,10243,17.11,,,17918,9.670,17890,17.41,18494,18.40/21052015,33660,8466,17.49,8766,19.24,8873,18.86,9259,17.99,10243,17.18,17906,18.58,,,17890,17.41,18494,18.44/21052015,33720,,,8766,19.24,8873,18.86,,,10243,17.18,17906,18.63,17918,9.720,,,18494,18.45/21052015,33780,8466,17.49,8766,19.24,8873,18.86,9259,17.99,10243,17.18,,,17918,9.740,17890,17.41,,/21052015,33840,8466,17.49,,,8873,18.86,9259,17.93,,,17906,18.63,17918,9.760,,,18494,18.48/21052015,33900,8466,17.49,,,8873,18.86,9259,17.99,10243,17.11,17906,18.64,,,17890,17.42,18494,18.52/21052015,33960,8466,17.49,8766,19.24,8873,18.86,9259,17.99,10243,17.11,17906,18.64,17918,9.800,,,,/21052015,34020,8466,17.49,8766,19.24,8873,18.86,9259,17.99,10243,17.11,,,17918,9.820,17890,17.41,18494,18.58/21052015,34080,,,8766,19.24,8873,18.86,9259,17.99,10243,17.11,17906,18.65,17918,9.840,17890,17.42,,/21052015,34140,8466,17.49,8766,19.24,8873,18.80,9259,17.99,10243,17.05,17906,18.66,17918,9.860,17890,17.43,18494,18.66/21052015,34200,,,,,8873,18.80,,,10243,17.05,17906,18.65,17918,9.880,17890,17.44,18494,18.71/21052015,34260,8466,17.49,8766,19.24,8873,18.80,9259,17.93,10243,17.05,17906,18.67,,,17890,17.46,18494,18.73/21052015,34320,8466,17.49,8766,19.24,8873,18.80,9259,17.99,10243,17.05,,,17918,9.920,,,,/21052015,34380,8466,17.49,8766,19.24,8873,18.80,9259,17.99,10243,16.99,17906,18.69,,,17890,17.45,18494,18.78/21052015,34440,8466,17.49,8766,19.24,8873,18.80,9259,17.93,10243,16.99,17906,18.68,,,,,18494,18.82/21052015,34500,8466,17.49,,,8873,18.80,9259,17.99,,,,,17918,9.980,17890,17.46,18494,18.83/21052015,34560,8466,17.49,8766,19.24,8873,18.80,9259,17.93,10243,16.93,17906,18.70,17918,10.00,,,18494,18.84/21052015,34620,,,8766,19.24,,,9259,17.93,10243,16.93,17906,18.71,17918,10.03,17890,17.46,,/21052015,34680,8466,17.49,8766,19.24,8873,18.80,9259,17.99,10243,16.93,17906,18.70,,,17890,17.46,18494,18.88/21052015,34740,8466,17.49,8766,19.24,8873,18.80,,,10243,16.86,17906,18.71,17918,10.06,,,18494,18.86/21052015,34800,8466,17.49,8766,19.24,8873,18.74,9259,17.99,10243,16.86,17906,18.72,17918,10.10,17890,17.44,18494,18.87/21052015,34860,8466,17.49,8766,19.24,,,,,,,17906,18.72,,,17890,17.44,18494,18.88/21052015,34920,8466,17.49,8766,19.24,8873,18.74,9259,17.93,10243,16.80,,,17918,10.14,17890,17.44,18494,18.88/21052015,34980,8466,17.49,,,8873,18.74,9259,17.93,10243,16.74,17906,18.72,17918,10.18,17890,17.44,,/21052015,35040,8466,17.49,8766,19.24,,,,,10243,16.74,,,,,,,18494,18.90/21052015,35100,8466,17.49,,,8873,18.74,9259,17.93,10243,16.74,17906,18.74,17918,10.22,17890,17.41,,/21052015,35160,8466,17.49,8766,19.30,,,9259,17.99,,,17906,18.76,,,,,18494,18.90/21052015,35220,8466,17.49,8766,19.30,8873,18.74,9259,17.93,10243,16.68,17906,18.75,17918,10.26,17890,17.42,,/21052015,35280,8466,17.49,8766,19.30,8873,18.74,9259,17.93,10243,16.68,,,17918,10.31,17890,17.42,18494,18.91/21052015,35340,8466,17.55,8766,19.30,,,,,10243,16.68,17906,18.76,17918,10.34,,,18494,18.92/21052015,35400,8466,17.49,8766,19.30,8873,18.74,9259,17.99,10243,16.61,17906,18.77,17918,10.39,17890,17.43,18494,18.93/21052015,35460,8466,17.49,8766,19.30,8873,18.74,9259,17.99,10243,16.61,,,,,17890,17.44,,/21052015,35520,8466,17.55,8766,19.30,8873,18.68,9259,17.99,,,17906,18.78,17918,10.41,17890,17.44,18494,18.93/21052015,35580,8466,17.55,8766,19.30,8873,18.74,9259,17.93,10243,16.55,,,17918,10.45,,,,/21052015,35640,8466,17.55,8766,19.30,,,9259,17.93,10243,16.55,17906,18.78,17918,10.47,17890,17.44,18494,18.93/21052015,35700,8466,17.55,8766,19.30,8873,18.68,,,10243,16.55,17906,18.80,17918,10.50,17890,17.45,18494,18.94/21052015,35760,8466,17.55,8766,19.30,8873,18.74,9259,17.93,,,,,17918,10.53,17890,17.47,18494,18.95/21052015,35820,8466,17.49,,,8873,18.68,9259,17.99,10243,16.49,17906,18.80,,,17890,17.47,,/21052015,35880,,,8766,19.30,8873,18.68,9259,17.99,10243,16.49,17906,18.80,17918,10.57,,,18494,18.94/21052015,35940,8466,17.55,8766,19.36,8873,18.68,9259,17.93,10243,16.49,17906,18.82,17918,10.62,17890,17.48,18494,18.94/21052015,36000,8466,17.49,8766,19.30,,,9259,17.93,10243,16.43,,,,,17890,17.49,18494,18.95/21052015,36060,8466,17.55,,,8873,18.61,,,10243,16.43,17906,18.82,17918,10.66,17890,17.49,18494,18.96/21052015,36120,8466,17.55,8766,19.30,,,9259,17.99,10243,16.43,17906,18.83,17918,10.70,17890,17.50,,/21052015,36180,8466,17.55,8766,19.36,8873,18.68,9259,17.99,10243,16.43,17906,18.82,,,17890,17.52,18494,18.96/21052015,36240,,,8766,19.30,8873,18.68,9259,17.99,,,17906,18.84,17918,10.76,,,18494,18.96/21052015,36300,8466,17.55,,,,,9259,17.99,10243,16.36,17906,18.83,,,17890,17.54,,/21052015,36360,8466,17.55,8766,19.36,8873,18.68,9259,17.93,10243,16.43,17906,18.84,17918,10.81,,,18494,18.96/21052015,36420,8466,17.55,8766,19.36,8873,18.68,,,10243,16.36,,,17918,10.84,17890,17.54,18494,18.96/21052015,36480,8466,17.55,8766,19.36,8873,18.68,9259,17.93,10243,16.36,,,17918,10.86,17890,17.56,18494,18.96/21052015,36540,8466,17.55,8766,19.36,8873,18.68,9259,17.99,10243,16.36,17906,18.84,,,,,18494,18.96/21052015,36600,8466,17.55,8766,19.36,8873,18.68,9259,17.99,10243,16.36,17906,18.83,17918,10.92,17890,17.57,18494,18.97/21052015,36660,,,8766,19.36,8873,18.68,9259,17.93,10243,16.36,17906,18.86,17918,10.96,17890,17.58,18494,18.96/21052015,36720,8466,17.55,8766,19.36,8873,18.61,9259,17.93,10243,16.36,17906,18.85,17918,11.00,,,,/21052015,36780,8466,17.55,8766,19.36,8873,18.68,,,10243,16.36,,,,,17890,17.58,18494,18.97/21052015,36840,8466,17.55,8766,19.36,8873,18.68,9259,17.99,10243,16.36,,,17918,11.06,,,18494,18.96/21052015,36900,8466,17.55,8766,19.36,8873,18.68,9259,17.93,10243,16.36,17906,18.88,17918,11.10,17890,17.60,18494,18.98/21052015,36960,8466,17.55,8766,19.43,,,9259,17.93,,,,,17918,11.15,17890,17.61,18494,18.98/21052015,37020,8466,17.55,,,,,9259,17.93,10243,16.36,17906,18.87,,,,,,/21052015,37080,8466,17.55,8766,19.43,8873,18.61,9259,17.93,,,17906,18.87,17918,11.20,17890,17.60,18494,18.96/21052015,37140,8466,17.55,8766,19.43,8873,18.61,9259,17.93,10243,16.36,17906,18.88,17918,11.24,17890,17.60,18494,18.97/21052015,37200,,,8766,19.43,8873,18.61,9259,17.99,10243,16.36,17906,18.88,17918,11.27,17890,17.62,18494,18.98/21052015,37260,8466,17.55,8766,19.36,8873,18.61,9259,17.93,10243,16.30,,,17918,11.28,,,,/21052015,37320,8466,17.55,,,,,9259,17.93,10243,16.30,17906,18.89,,,17890,17.62,18494,18.97/21052015,37380,8466,17.55,,,8873,18.61,9259,17.93,10243,16.36,,,17918,11.35,17890,17.62,,/21052015,37440,8466,17.55,8766,19.43,8873,18.61,,,10243,16.36,17906,18.90,17918,11.37,17890,17.63,18494,18.98/21052015,37500,8466,17.55,8766,19.43,,,9259,17.93,10243,16.36,17906,18.90,,,17890,17.62,,/21052015,37560,,,8766,19.43,8873,18.61,,,10243,16.36,,,17918,11.42,17890,17.64,18494,18.97/21052015,37620,8466,17.55,8766,19.43,8873,18.61,9259,17.99,10243,16.36,,,17918,11.45,,,,/21052015,37680,8466,17.61,8766,19.43,8873,18.61,9259,17.93,10243,16.36,17906,18.91,17918,11.48,17890,17.64,18494,18.98/21052015,37740,8466,17.55,8766,19.43,8873,18.61,9259,17.93,10243,16.36,17906,18.91,,,17890,17.65,,/21052015,37800,8466,17.55,8766,19.49,8873,18.61,9259,17.93,10243,16.36,17906,18.92,17918,11.54,17890,17.65,18494,18.98/21052015,37860,8466,17.55,8766,19.43,8873,18.61,,,10243,16.36,,,,,17890,17.65,18494,18.98/21052015,37920,8466,17.55,,,8873,18.61,9259,17.93,10243,16.36,,,17918,11.58,,,18494,18.98/21052015,37980,8466,17.61,8766,19.43,8873,18.61,9259,17.93,,,17906,18.93,17918,11.63,17890,17.66,18494,18.98/21052015,38040,8466,17.55,,,,,9259,17.93,10243,16.36,,,,,17890,17.68,,/21052015,38100,8466,17.55,8766,19.49,8873,18.61,9259,17.93,,,17906,18.92,,,17890,17.68,18494,18.98/21052015,38160,8466,17.55,8766,19.49,8873,18.61,9259,17.93,10243,16.36,,,17918,11.71,17890,17.68,18494,18.98/21052015,38220,8466,17.61,8766,19.49,8873,18.61,9259,17.99,10243,16.36,17906,18.94,,,,,18494,18.97/21052015,38280,8466,17.61,8766,19.49,8873,18.61,,,10243,16.36,17906,18.93,17918,11.78,17890,17.68,,/21052015,38340,8466,17.61,8766,19.49,8873,18.61,9259,17.93,10243,16.43,,,17918,11.80,17890,17.67,18494,18.98/21052015,38400,8466,17.61,8766,19.49,8873,18.61,9259,17.93,10243,16.43,17906,18.93,17918,11.85,17890,17.67,18494,18.98/21052015,38460,8466,17.55,8766,19.49,8873,18.68,9259,17.93,,,17906,18.95,17918,11.88,,,18494,18.97/21052015,38520,8466,17.61,8766,19.49,8873,18.61,9259,17.93,10243,16.43,17906,18.94,,,17890,17.70,18494,18.98/21052015,38580,8466,17.61,8766,19.49,8873,18.61,9259,17.99,10243,16.43,,,17918,11.96,,,18494,18.97/21052015,38640,8466,17.61,8766,19.49,8873,18.61,9259,17.93,10243,16.43,17906,18.96,,,17890,17.70,,/21052015,38700,8466,17.61,8766,19.49,8873,18.68,9259,17.93,10243,16.43,17906,18.96,17918,12.00,17890,17.70,18494,18.96/21052015,38760,8466,17.61,8766,19.49,8873,18.61,9259,17.93,10243,16.49,,,17918,12.04,,,18494,18.96/21052015,38820,8466,17.61,8766,19.49,8873,18.68,9259,17.93,10243,16.43,17906,18.96,17918,12.04,17890,17.71,,/21052015,38880,8466,17.61,8766,19.49,8873,18.68,9259,17.93,10243,16.49,,,17918,12.06,17890,17.72,18494,18.97/21052015,38940,8466,17.61,8766,19.49,,,9259,17.93,10243,16.49,17906,18.96,17918,12.13,17890,17.72,18494,18.96/21052015,39000,8466,17.61,,,8873,18.68,9259,17.93,10243,16.49,17906,18.97,17918,12.16,,,18494,18.96/21052015,39060,8466,17.61,,,8873,18.68,,,10243,16.49,,,17918,12.20,17890,17.72,18494,18.96/21052015,39120,,,8766,19.49,8873,18.68,9259,17.93,10243,16.49,17906,18.97,17918,12.21,17890,17.72,,/21052015,39180,8466,17.61,8766,19.49,8873,18.68,9259,17.93,10243,16.55,,,17918,12.24,17890,17.72,18494,18.97/21052015,39240,,,,,8873,18.68,9259,17.93,10243,16.55,17906,18.96,17918,12.28,17890,17.72,,/21052015,39300,8466,17.61,8766,19.49,,,9259,17.93,10243,16.55,17906,18.98,17918,12.32,17890,17.74,18494,18.96/21052015,39360,8466,17.61,,,8873,18.68,9259,17.93,,,17906,18.98,17918,12.34,17890,17.73,,/21052015,39420,8466,17.61,,,8873,18.68,9259,17.93,10243,16.55,17906,18.98,,,,,18494,18.96/21052015,39480,8466,17.61,8766,19.55,8873,18.68,9259,17.93,10243,16.61,,,17918,12.36,17890,17.75,,/21052015,39540,8466,17.61,8766,19.49,8873,18.68,9259,17.93,10243,16.61,17906,19.00,17918,12.40,17890,17.75,18494,18.94/21052015,39600,8466,17.61,8766,19.55,8873,18.68,9259,17.93,10243,16.61,17906,18.99,17918,12.44,17890,17.76,18494,18.94/21052015,39660,8466,17.61,8766,19.55,,,,,,,17906,19.00,17918,12.48,17890,17.76,18494,18.95/21052015,39720,8466,17.68,8766,19.55,8873,18.68,9259,17.93,10243,16.61,,,17918,12.51,17890,17.76,,/21052015,39780,8466,17.61,8766,19.55,8873,18.68,,,10243,16.61,17906,18.99,,,,,18494,18.94/21052015,39840,8466,17.61,,,8873,18.74,9259,17.93,10243,16.68,17906,19.00,17918,12.58,17890,17.77,,/21052015,39900,8466,17.68,8766,19.55,8873,18.74,9259,17.93,,,17906,18.99,,,17890,17.77,18494,18.94/21052015,39960,8466,17.61,,,8873,18.74,9259,17.93,10243,16.68,,,17918,12.61,,,18494,18.93/21052015,40020,8466,17.68,8766,19.55,8873,18.68,9259,17.93,10243,16.68,17906,18.99,,,17890,17.78,,/21052015,40080,8466,17.61,8766,19.55,,,9259,17.93,10243,16.68,17906,18.99,17918,12.65,17890,17.78,18494,18.93/21052015,40140,8466,17.61,8766,19.55,8873,18.74,9259,17.93,10243,16.68,,,,,17890,17.78,,/21052015,40200,8466,17.61,8766,19.55,,,9259,17.93,,,17906,18.98,17918,12.69,17890,17.78,18494,18.92/21052015,40260,8466,17.61,8766,19.55,8873,18.68,9259,17.93,10243,16.68,17906,18.99,,,,,18494,18.92/21052015,40320,8466,17.61,8766,19.55,8873,18.74,9259,17.93,10243,16.74,,,17918,12.72,17890,17.79,18494,18.91/21052015,40380,8466,17.68,,,8873,18.74,9259,17.93,,,17906,18.98,17918,12.77,,,,/21052015,40440,8466,17.61,8766,19.55,8873,18.74,9259,17.93,,,17906,18.98,17918,12.79,17890,17.79,18494,18.90/21052015,40500,8466,17.68,8766,19.55,8873,18.74,,,10243,16.74,17906,18.98,17918,12.82,,,18494,18.90/21052015,40560,,,8766,19.55,8873,18.74,9259,17.93,10243,16.74,,,17918,12.85,17890,17.80,,/21052015,40620,8466,17.68,8766,19.55,8873,18.74,9259,17.93,,,17906,19.00,17918,12.89,,,18494,18.90/21052015,40680,8466,17.68,8766,19.55,8873,18.74,9259,17.93,,,17906,18.99,17918,12.90,17890,17.79,18494,18.89/21052015,40740,,,,,8873,18.74,9259,17.93,10243,16.80,,,,,17890,17.80,,/21052015,40800,8466,17.68,8766,19.55,8873,18.74,9259,17.93,10243,16.80,17906,18.98,17918,12.96,17890,17.81,18494,18.89/21052015,40860,8466,17.68,8766,19.55,,,,,10243,16.80,,,17918,12.98,,,18494,18.88/21052015,40920,8466,17.68,8766,19.55,8873,18.74,9259,17.93,10243,16.86,17906,18.98,17918,13.01,17890,17.81,18494,18.88/21052015,40980,8466,17.68,8766,19.55,8873,18.74,9259,17.93,10243,16.86,17906,18.99,17918,13.04,17890,17.82,,/21052015,41040,8466,17.68,8766,19.61,8873,18.74,,,10243,16.86,,,17918,13.06,,,18494,18.87/21052015,41100,8466,17.68,,,8873,18.74,9259,17.93,,,17906,18.99,17918,13.12,17890,17.82,18494,18.87/21052015,41160,8466,17.68,8766,19.61,8873,18.74,,,10243,16.93,17906,19.00,,,,,,/21052015,41220,8466,17.68,8766,19.55,8873,18.74,9259,17.93,,,,,17918,13.16,17890,17.82,18494,18.88/21052015,41280,8466,17.68,8766,19.55,,,9259,17.93,10243,16.93,17906,18.98,17918,13.19,17890,17.82,18494,18.87/21052015,41340,,,8766,19.61,8873,18.74,9259,17.93,10243,16.93,17906,18.98,17918,13.23,,,18494,18.86/21052015,41340,,,8766,19.61,8873,18.74,9259,17.93,10243,16.93,17906,18.98,17918,13.23,,,18494,18.86/21052015,41400,8466,17.68,,,,,9259,17.93,10243,16.93,17906,18.98,17918,13.24,17890,17.84,,/21052015,41460,8466,17.68,8766,19.55,8873,18.74,9259,17.93,,,17906,18.98,,,17890,17.83,18494,18.86/21052015,41520,8466,17.68,8766,19.55,8873,18.74,9259,17.93,10243,16.99,,,17918,13.28,17890,17.84,18494,18.86/21052015,41580,8466,17.68,8766,19.61,,,9259,17.93,10243,16.99,17906,18.98,,,,,18494,18.85/21052015,41640,8466,17.68,8766,19.61,8873,18.74,9259,17.93,10243,16.99,17906,18.98,17918,13.33,17890,17.84,,/21052015,41700,8466,17.68,8766,19.61,8873,18.74,,,10243,16.99,17906,18.98,17918,13.37,17890,17.84,18494,18.84/21052015,41760,8466,17.68,8766,19.61,,,9259,17.93,10243,16.99,17906,18.98,,,,,18494,18.84/21052015,41820,8466,17.68,8766,19.55,8873,18.74,9259,17.93,10243,16.99,,,,,17890,17.83,18494,18.84/21052015,41880,,,8766,19.61,8873,18.74,9259,17.93,10243,16.99,17906,18.98,,,17890,17.83,,/21052015,41940,8466,17.68,8766,19.61,,,9259,17.93,10243,16.99,,,17918,13.45,17890,17.82,18494,18.82/21052015,42000,8466,17.68,8766,19.61,8873,18.74,,,10243,17.05,17906,18.98,17918,13.48,17890,17.82,18494,18.82/21052015,42060,8466,17.68,8766,19.55,8873,18.74,9259,17.93,,,,,17918,13.49,,,,/21052015,42120,8466,17.68,8766,19.61,8873,18.74,9259,17.93,,,17906,18.98,,,17890,17.81,18494,18.81/21052015,42180,8466,17.68,8766,19.61,8873,18.74,9259,17.93,10243,16.99,17906,18.98,17918,13.52,,,18494,18.82/21052015,42240,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.05,,,,,17890,17.82,,/21052015,42300,8466,17.68,8766,19.61,,,,,,,17906,18.98,17918,13.55,17890,17.80,18494,18.81/21052015,42360,8466,17.68,8766,19.61,,,9259,17.93,,,17906,18.98,17918,13.56,17890,17.80,18494,18.80/21052015,42420,8466,17.68,8766,19.61,8873,18.74,9259,17.93,,,17906,18.98,,,17890,17.81,18494,18.79/21052015,42480,8466,17.68,8766,19.61,8873,18.74,,,10243,17.05,,,17918,13.60,,,,/21052015,42540,8466,17.68,8766,19.61,,,9259,17.93,10243,17.05,17906,18.97,17918,13.62,17890,17.80,18494,18.80/21052015,42600,8466,17.68,8766,19.61,8873,18.74,9259,17.93,,,17906,18.98,,,17890,17.81,18494,18.79/21052015,42660,,,8766,19.61,,,,,10243,17.05,,,17918,13.66,17890,17.80,18494,18.79/21052015,42720,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.05,17906,18.98,17918,13.67,,,,/21052015,42780,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.05,,,17918,13.70,17890,17.80,,/21052015,42840,8466,17.74,8766,19.61,8873,18.74,,,10243,17.05,17906,18.96,,,17890,17.81,18494,18.77/21052015,42900,8466,17.74,8766,19.61,8873,18.80,9259,17.93,10243,17.11,17906,18.96,17918,13.74,17890,17.80,,/21052015,42960,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.11,17906,18.97,17918,13.78,,,18494,18.76/21052015,43020,,,8766,19.61,8873,18.74,,,10243,17.11,17906,18.98,,,17890,17.80,18494,18.75/21052015,43080,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.11,,,17918,13.84,17890,17.81,,/21052015,43140,,,8766,19.61,8873,18.74,,,10243,17.11,17906,18.97,17918,13.88,,,18494,18.75/21052015,43200,8466,17.74,8766,19.61,,,9259,17.93,10243,17.11,17906,18.98,17918,13.90,17890,17.81,18494,18.76/21052015,43260,,,8766,19.61,8873,18.74,9259,17.93,10243,17.18,17906,18.96,17918,13.94,17890,17.81,18494,18.76/21052015,43320,,,8766,19.61,8873,18.74,,,10243,17.18,,,,,,,,/21052015,43380,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,17906,18.97,17918,13.98,17890,17.81,18494,18.76/21052015,43440,8466,17.74,8766,19.61,8873,18.74,,,10243,17.18,17906,18.97,17918,14.00,17890,17.82,18494,18.74/21052015,43500,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,,,,,17890,17.81,18494,18.74/21052015,43560,8466,17.74,8766,19.61,8873,18.74,9259,17.93,,,17906,18.96,17918,14.04,17890,17.81,18494,18.74/21052015,43620,8466,17.74,,,8873,18.74,9259,17.93,10243,17.18,17906,18.98,,,17890,17.80,18494,18.74/21052015,43680,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,,,17918,14.04,17890,17.80,,/21052015,43680,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,,,17918,14.04,17890,17.80,,/21052015,43740,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,17906,18.99,,,,,18494,18.72/21052015,43800,8466,17.74,8766,19.68,8873,18.74,,,10243,17.18,17906,18.97,,,17890,17.79,,/21052015,43860,8466,17.74,8766,19.61,,,9259,17.93,10243,17.18,,,17918,14.10,17890,17.78,18494,18.71/21052015,43920,8466,17.74,8766,19.61,8873,18.74,,,10243,17.11,17906,18.96,17918,14.11,,,,/21052015,43980,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,17906,18.96,17918,14.14,17890,17.76,18494,18.71/21052015,44040,8466,17.74,,,8873,18.74,9259,17.93,10243,17.11,,,17918,14.14,,,18494,18.70/21052015,44100,8466,17.74,8766,19.61,8873,18.74,9259,17.93,,,17906,18.97,,,17890,17.76,,/21052015,44160,,,8766,19.61,8873,18.74,,,10243,17.18,,,17918,14.16,17890,17.76,18494,18.69/21052015,44220,,,8766,19.61,,,9259,17.93,10243,17.18,17906,18.96,17918,14.20,,,18494,18.70/21052015,44280,,,8766,19.68,8873,18.74,9259,17.93,,,17906,18.96,17918,14.20,17890,17.76,,/21052015,44340,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,17906,18.95,,,17890,17.77,18494,18.68/21052015,44400,8466,17.74,8766,19.61,8873,18.74,9259,17.93,10243,17.18,17906,18.96,17918,14.24,17890,17.77,18494,18.68/21052015,44460,8466,17.80,8766,19.68,8873,18.74,9259,17.93,10243,17.18,,,17918,14.25,17890,17.77,,/21052015,44520,8466,17.74,8766,19.68,8873,18.74,9259,17.93,,,17906,18.95,,,17890,17.77,18494,18.67/21052015,44580,,,8766,19.68,,,9259,17.93,10243,17.24,17906,18.95,17918,14.29,,,18494,18.67/21052015,44640,8466,17.80,8766,19.61,8873,18.80,,,10243,17.24,17906,18.94,17918,14.32,17890,17.78,,/21052015,44700,8466,17.80,8766,19.61,8873,18.80,9259,17.93,10243,17.24,,,17918,14.36,17890,17.78,18494,18.68/21052015,44760,8466,17.74,,,8873,18.80,9259,17.93,10243,17.24,17906,18.95,,,17890,17.78,,/21052015,44820,,,8766,19.68,8873,18.80,9259,17.93,10243,17.24,17906,18.96,17918,14.39,,,18494,18.67/21052015,44880,,,8766,19.61,8873,18.80,9259,17.93,10243,17.30,17906,18.95,17918,14.42,17890,17.78,18494,18.65/21052015,44940,8466,17.80,8766,19.68,,,9259,17.93,10243,17.30,17906,18.94,,,,,18494,18.66/21052015,45000,,,8766,19.68,8873,18.80,9259,17.93,10243,17.30,,,17918,14.45,17890,17.79,,/21052015,45060,,,8766,19.68,8873,18.80,9259,17.93,10243,17.30,17906,18.94,,,17890,17.80,18494,18.66/21052015,45120,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.30,17906,18.93,17918,14.48,,,18494,18.65/21052015,45180,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.36,17906,18.94,17918,14.54,17890,17.80,18494,18.64/21052015,45240,8466,17.80,,,8873,18.80,9259,17.93,10243,17.36,17906,18.94,,,,,18494,18.66/21052015,45300,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.43,17906,18.94,17918,14.59,17890,17.80,,/21052015,45360,8466,17.80,8766,19.68,8873,18.80,9259,17.93,,,,,17918,14.63,17890,17.81,18494,18.66/21052015,45420,8466,17.80,8766,19.68,,,,,10243,17.43,17906,18.94,,,17890,17.82,,/21052015,45480,,,8766,19.68,8873,18.80,9259,17.93,,,17906,18.93,17918,14.66,,,18494,18.64/21052015,45540,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.43,17906,18.94,17918,14.69,17890,17.82,18494,18.64/21052015,45600,8466,17.80,8766,19.68,8873,18.80,9259,17.93,,,17906,18.93,17918,14.72,17890,17.82,18494,18.64/21052015,45660,,,,,8873,18.80,9259,17.93,10243,17.43,,,17918,14.74,,,,/21052015,45720,8466,17.80,8766,19.68,8873,18.86,9259,17.93,10243,17.49,17906,18.93,17918,14.79,17890,17.84,18494,18.64/21052015,45720,8466,17.80,8766,19.68,8873,18.86,9259,17.93,10243,17.49,17906,18.93,17918,14.79,17890,17.84,18494,18.64/21052015,45780,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.49,17906,18.94,17918,14.81,17890,17.84,,/21052015,45840,8466,17.86,8766,19.68,8873,18.80,,,10243,17.49,17906,18.93,17918,14.86,,,18494,18.63/21052015,45900,8466,17.80,8766,19.68,8873,18.80,,,,,,,,,17890,17.84,18494,18.64/21052015,45960,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.49,17906,18.92,17918,14.89,17890,17.83,,/21052015,46020,8466,17.86,,,8873,18.86,9259,17.93,10243,17.49,,,,,17890,17.82,18494,18.64/21052015,46080,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.49,17906,18.92,17918,14.96,,,18494,18.62/21052015,46140,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.49,17906,18.92,,,17890,17.83,,/21052015,46200,,,8766,19.74,,,9259,17.93,10243,17.55,,,17918,15.03,17890,17.82,18494,18.62/21052015,46260,8466,17.80,8766,19.68,8873,18.80,9259,17.93,10243,17.55,17906,18.94,17918,15.07,17890,17.83,,/21052015,46320,8466,17.86,8766,19.74,8873,18.80,9259,17.93,10243,17.55,17906,18.94,,,17890,17.83,18494,18.61/21052015,46380,,,8766,19.74,8873,18.80,9259,17.93,10243,17.55,17906,18.94,17918,15.09,17890,17.84,18494,18.62/21052015,46440,8466,17.86,8766,19.68,8873,18.80,9259,17.93,,,,,17918,15.10,17890,17.82,18494,18.60/21052015,46500,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.55,17906,18.93,17918,15.13,17890,17.84,,/21052015,46560,8466,17.86,8766,19.68,8873,18.80,,,10243,17.55,17906,18.93,17918,15.16,,,18494,18.60/21052015,46620,8466,17.86,,,8873,18.80,9259,17.93,10243,17.61,17906,18.94,,,,,18494,18.59/21052015,46680,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.61,17906,18.93,17918,15.19,17890,17.84,18494,18.59/21052015,46740,8466,17.86,8766,19.68,8873,18.80,,,10243,17.61,17906,18.92,,,,,18494,18.59/21052015,46800,8466,17.86,,,8873,18.80,,,10243,17.61,17906,18.92,17918,15.21,17890,17.84,,/21052015,46860,8466,17.86,8766,19.74,,,9259,17.93,10243,17.61,,,17918,15.23,,,18494,18.58/21052015,46920,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.55,17906,18.93,,,17890,17.84,18494,18.57/21052015,46980,8466,17.86,8766,19.68,,,9259,17.93,,,17906,18.92,17918,15.25,17890,17.84,,/21052015,47040,8466,17.86,8766,19.68,8873,18.80,,,10243,17.55,17906,18.94,17918,15.28,17890,17.84,18494,18.58/21052015,47100,,,8766,19.68,8873,18.80,9259,17.93,10243,17.55,17906,18.92,17918,15.28,,,18494,18.56/21052015,47160,8466,17.86,8766,19.68,,,,,,,17906,18.92,,,17890,17.83,18494,18.57/21052015,47220,8466,17.86,8766,19.68,8873,18.74,9259,17.93,10243,17.55,,,17918,15.31,,,18494,18.57/21052015,47280,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.61,17906,18.92,17918,15.32,17890,17.82,18494,18.56/21052015,47340,8466,17.86,8766,19.74,8873,18.80,9259,17.93,10243,17.55,17906,18.92,17918,15.34,17890,17.83,18494,18.56/21052015,47400,8466,17.86,8766,19.68,8873,18.80,,,10243,17.55,,,17918,15.34,17890,17.82,,/21052015,47460,8466,17.86,8766,19.68,,,9259,17.93,10243,17.55,17906,18.92,,,,,18494,18.56/21052015,47520,,,8766,19.68,8873,18.80,9259,17.93,10243,17.55,17906,18.92,17918,15.37,17890,17.82,,/21052015,47580,,,8766,19.74,8873,18.80,9259,17.93,10243,17.61,17906,18.92,17918,15.38,17890,17.82,18494,18.54/21052015,47640,8466,17.86,8766,19.68,8873,18.80,9259,17.93,10243,17.61,17906,18.90,,,17890,17.81,18494,18.54/21052015,47700,,,8766,19.74,8873,18.74,9259,17.93,10243,17.55,,,17918,15.41,17890,17.82,18494,18.54/21052015,47760,,,8766,19.74,8873,18.80,9259,17.93,,,17906,18.90,17918,15.39,,,,/21052015,47820,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,,,,,17890,17.81,18494,18.54/21052015,47880,8466,17.93,,,8873,18.74,9259,17.93,10243,17.61,17906,18.91,17918,15.42,17890,17.81,18494,18.53/21052015,47940,8466,17.86,8766,19.74,8873,18.74,9259,17.86,10243,17.55,,,17918,15.43,,,,/21052015,48000,8466,17.93,8766,19.74,8873,18.80,9259,17.93,,,17906,18.88,,,17890,17.80,18494,18.52/21052015,48060,8466,17.93,8766,19.74,8873,18.74,,,10243,17.55,,,17918,15.44,17890,17.80,,/21052015,48060,8466,17.93,8766,19.74,8873,18.74,,,10243,17.55,,,17918,15.44,17890,17.80,,/21052015,48120,,,,,8873,18.80,,,,,17906,18.89,17918,15.45,17890,17.80,18494,18.52/21052015,48180,8466,17.93,8766,19.74,8873,18.74,9259,17.93,10243,17.55,17906,18.90,,,17890,17.82,18494,18.52/21052015,48240,8466,17.93,8766,19.74,8873,18.74,9259,17.93,10243,17.61,17906,18.90,17918,15.48,17890,17.80,,/21052015,48300,8466,17.93,8766,19.68,8873,18.80,9259,17.93,,,,,17918,15.50,17890,17.80,18494,18.52/21052015,48360,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.55,17906,18.89,,,17890,17.81,18494,18.50/21052015,48420,,,8766,19.74,8873,18.80,9259,17.93,10243,17.55,,,17918,15.50,17890,17.81,18494,18.51/21052015,48480,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,17906,18.88,17918,15.50,,,,/21052015,48540,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,17906,18.88,17918,15.51,17890,17.80,18494,18.50/21052015,48600,,,8766,19.74,8873,18.80,,,10243,17.61,,,,,17890,17.81,18494,18.51/21052015,48660,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,17906,18.88,17918,15.52,17890,17.81,18494,18.50/21052015,48720,8466,17.93,8766,19.74,8873,18.80,9259,17.86,10243,17.61,,,17918,15.53,17890,17.81,,/21052015,48780,,,,,8873,18.80,9259,17.93,10243,17.61,17906,18.87,17918,15.54,,,18494,18.50/21052015,48840,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,17906,18.89,17918,15.58,17890,17.81,,/21052015,48900,8466,17.93,8766,19.74,8873,18.80,9259,17.86,10243,17.61,17906,18.87,,,,,18494,18.49/21052015,48960,8466,17.93,,,8873,18.80,9259,17.93,10243,17.61,17906,18.87,17918,15.60,17890,17.81,18494,18.49/21052015,49020,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,,,17918,15.64,17890,17.80,18494,18.49/21052015,49080,8466,17.93,,,8873,18.80,9259,17.93,10243,17.61,17906,18.86,,,,,18494,18.48/21052015,49140,8466,17.93,8766,19.74,8873,18.80,9259,17.93,10243,17.61,,,17918,15.68,17890,17.82,,/21052015,49200,,,8766,19.74,8873,18.80,9259,17.93,,,17906,18.88,17918,15.69,,,18494,18.50/21052015,49260,,,8766,19.74,8873,18.80,9259,17.93,10243,17.68,17906,18.87,,,17890,17.82,18494,18.50/21052015,49320,8466,17.99,8766,19.74,8873,18.80,,,,,,,,,17890,17.82,18494,18.48/21052015,49380,8466,17.93,8766,19.74,,,,,10243,17.68,17906,18.87,17918,15.74,17890,17.81,,/21052015,49440,8466,17.99,8766,19.74,8873,18.80,9259,17.93,10243,17.68,,,17918,15.77,17890,17.80,18494,18.48/21052015,49500,8466,17.99,8766,19.74,8873,18.80,9259,17.93,10243,17.68,17906,18.87,17918,15.78,17890,17.81,18494,18.47/21052015,49560,8466,17.99,,,,,9259,17.93,10243,17.68,17906,18.88,17918,15.78,,,18494,18.48/21052015,49620,,,8766,19.74,,,9259,17.93,,,,,,,17890,17.80,18494,18.47/21052015,49680,8466,17.99,,,8873,18.80,9259,17.93,10243,17.68,17906,18.86,17918,15.82,17890,17.80,,/21052015,49740,8466,17.99,8766,19.74,8873,18.80,9259,17.93,10243,17.68,17906,18.86,17918,15.82,17890,17.81,18494,18.47/21052015,49800,8466,17.99,8766,19.74,8873,18.80,9259,17.93,10243,17.68,17906,18.86,17918,15.84,17890,17.82,,/21052015,49860,,,8766,19.74,8873,18.80,9259,17.93,10243,17.68,17906,18.86,17918,15.86,,,18494,18.47/21052015,49920,8466,17.99,8766,19.74,8873,18.80,9259,17.93,10243,17.68,,,17918,15.90,17890,17.82,18494,18.46/21052015,49980,8466,17.99,8766,19.74,,,9259,17.93,10243,17.68,17906,18.88,,,,,,/21052015,50040,8466,17.99,8766,19.74,8873,18.80,9259,17.93,10243,17.68,17906,18.87,17918,15.94,17890,17.82,18494,18.46/21052015,50100,,,8766,19.74,8873,18.80,9259,17.93,10243,17.68,,,,,17890,17.82,,/21052015,50160,8466,17.99,8766,19.74,8873,18.80,9259,17.86,10243,17.68,17906,18.86,17918,16.00,17890,17.83,18494,18.46/21052015,50220,8466,17.99,8766,19.74,8873,18.86,9259,17.86,10243,17.68,17906,18.88,,,17890,17.84,,/21052015,50280,8466,17.99,8766,19.74,8873,18.86,,,10243,17.68,17906,18.88,17918,16.03,,,18494,18.47/21052015,50340,8466,17.99,8766,19.74,8873,18.86,9259,17.93,10243,17.68,,,,,17890,17.85,18494,18.46/21052015,50400,8466,17.99,,,,,9259,17.93,10243,17.68,17906,18.87,17918,16.10,17890,17.86,,/21052015,50460,8466,17.99,8766,19.74,8873,18.86,9259,17.93,10243,17.68,17906,18.87,,,,,18494,18.46/21052015,50520,8466,18.05,8766,19.80,,,9259,17.93,10243,17.74,17906,18.86,17918,16.13,17890,17.89,18494,18.47/21052015,50520,8466,18.05,8766,19.80,,,9259,17.93,10243,17.74,17906,18.86,17918,16.13,17890,17.89,18494,18.47/21052015,50580,8466,18.05,,,8873,18.93,9259,17.93,10243,17.68,,,17918,16.18,17890,17.90,,/21052015,50640,8466,17.99,8766,19.74,,,9259,17.86,10243,17.74,17906,18.87,17918,16.20,17890,17.90,18494,18.46/21052015,50700,8466,17.99,,,8873,18.93,9259,17.86,10243,17.74,17906,18.86,17918,16.24,,,,/21052015,50760,,,8766,19.74,8873,18.93,9259,17.86,10243,17.74,,,17918,16.30,17890,17.91,18494,18.47/21052015,50820,8466,18.05,8766,19.74,8873,18.93,9259,17.93,10243,17.74,17906,18.88,17918,16.34,17890,17.95,18494,18.46/21052015,50880,,,8766,19.74,8873,18.93,9259,17.86,10243,17.74,17906,18.86,17918,16.37,,,,/21052015,50940,8466,18.05,8766,19.80,8873,18.93,9259,17.93,10243,17.74,17906,18.87,,,17890,17.96,18494,18.46/21052015,51000,8466,18.05,8766,19.80,8873,18.93,9259,17.93,10243,17.74,,,17918,16.40,,,18494,18.46/21052015,51060,8466,18.05,8766,19.80,8873,18.99,9259,17.93,10243,17.74,17906,18.86,17918,16.43,17890,17.98,18494,18.46/21052015,51120,8466,18.05,8766,19.74,8873,18.99,9259,17.93,10243,17.74,17906,18.86,17918,16.44,,,,/21052015,51180,8466,18.05,8766,19.80,8873,18.99,9259,17.93,10243,17.80,17906,18.86,17918,16.47,17890,17.99,18494,18.45/21052015,51240,8466,18.05,8766,19.74,8873,18.99,9259,17.93,10243,17.80,17906,18.87,17918,16.50,17890,18.00,18494,18.47/21052015,51300,8466,18.05,8766,19.80,8873,18.99,9259,17.93,10243,17.80,,,,,,,,/21052015,51360,8466,18.05,8766,19.80,,,9259,17.86,10243,17.80,17906,18.87,17918,16.54,17890,18.02,18494,18.46/21052015,51420,8466,18.05,,,8873,18.99,9259,17.93,10243,17.80,,,17918,16.60,17890,18.05,,/21052015,51480,8466,18.05,8766,19.80,8873,18.99,9259,17.93,10243,17.80,17906,18.87,,,,,18494,18.46/21052015,51540,8466,18.05,8766,19.80,8873,18.99,9259,17.86,10243,17.80,17906,18.86,17918,16.64,17890,18.06,,/21052015,51600,,,,,,,,,10243,17.80,,,17918,16.69,17890,18.08,18494,18.46/21052015,51660,8466,18.05,8766,19.80,8873,18.99,9259,17.86,,,17906,18.86,17918,16.73,,,18494,18.45/21052015,51720,8466,18.05,8766,19.80,8873,18.99,9259,17.93,10243,17.86,17906,18.86,17918,16.78,17890,18.10,,/21052015,51780,8466,18.11,8766,19.74,8873,18.99,9259,17.93,10243,17.86,,,,,,,18494,18.46/21052015,51840,,,8766,19.80,,,9259,17.86,10243,17.86,17906,18.88,17918,16.88,17890,18.10,,/21052015,51900,8466,18.11,8766,19.80,8873,19.05,9259,17.93,10243,17.86,,,,,17890,18.11,18494,18.46/21052015,51960,8466,18.11,8766,19.80,8873,19.05,9259,17.86,10243,17.86,17906,18.87,17918,16.96,17890,18.12,18494,18.45/21052015,52020,8466,18.11,8766,19.80,8873,19.05,9259,17.86,10243,17.86,17906,18.88,,,17890,18.14,,/21052015,52080,8466,18.11,8766,19.80,8873,19.05,,,10243,17.86,17906,18.86,17918,17.02,,,,/21052015,52140,8466,18.11,8766,19.80,8873,19.05,9259,17.93,10243,17.86,17906,18.86,,,17890,18.15,18494,18.45/21052015,52200,,,8766,19.80,8873,19.05,,,10243,17.86,,,17918,17.09,17890,18.17,,/21052015,52260,8466,18.11,,,8873,19.11,9259,17.93,,,17906,18.87,17918,17.14,,,18494,18.45/21052015,52320,8466,18.11,8766,19.80,,,9259,17.86,10243,17.86,,,17918,17.14,17890,18.18,18494,18.45/21052015,52380,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.93,17906,18.88,,,17890,18.19,,/21052015,52440,8466,18.11,,,8873,19.11,9259,17.93,,,17906,18.87,,,17890,18.20,18494,18.46/21052015,52500,8466,18.11,8766,19.80,8873,19.11,,,10243,17.86,,,17918,17.25,,,18494,18.44/21052015,52560,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.93,17906,18.88,,,17890,18.21,18494,18.45/21052015,52620,8466,18.11,,,,,9259,17.86,10243,17.93,,,17918,17.30,17890,18.22,18494,18.45/21052015,52680,8466,18.18,8766,19.80,8873,19.11,9259,17.93,10243,17.93,17906,18.88,,,,,,/21052015,52740,8466,18.18,8766,19.80,8873,19.11,9259,17.93,10243,17.93,17906,18.86,17918,17.37,17890,18.24,18494,18.46/21052015,52800,8466,18.18,8766,19.80,8873,19.11,9259,17.86,10243,17.99,17906,18.88,17918,17.40,17890,18.24,,/21052015,52860,8466,18.18,,,8873,19.11,9259,17.86,10243,17.99,17906,18.88,,,17890,18.25,18494,18.45/21052015,52920,,,8766,19.80,,,9259,17.86,10243,17.99,,,,,,,18494,18.46/21052015,52980,8466,18.11,8766,19.86,8873,19.11,,,10243,17.99,17906,18.88,17918,17.46,17890,18.27,,/21052015,53040,,,8766,19.80,8873,19.11,9259,17.86,10243,18.05,,,17918,17.50,17890,18.28,18494,18.45/21052015,53100,8466,18.18,,,8873,19.11,9259,17.93,10243,18.05,17906,18.89,,,17890,18.29,18494,18.45/21052015,53160,8466,18.18,8766,19.80,8873,19.11,9259,17.93,10243,18.05,17906,18.88,17918,17.56,,,18494,18.45/21052015,53220,8466,18.18,8766,19.80,8873,19.11,9259,17.86,10243,18.05,,,17918,17.59,17890,18.31,18494,18.45/21052015,53280,8466,18.18,8766,19.80,,,9259,17.93,10243,18.11,17906,18.89,,,17890,18.32,18494,18.45/21052015,53340,,,8766,19.86,8873,19.11,9259,17.93,10243,18.11,17906,18.90,17918,17.63,17890,18.32,,/21052015,53400,,,8766,19.80,8873,19.11,9259,17.86,10243,18.11,17906,18.88,17918,17.67,17890,18.35,18494,18.46/21052015,53460,8466,18.18,8766,19.80,8873,19.11,9259,17.93,10243,18.11,,,17918,17.68,17890,18.35,18494,18.45/21052015,53520,8466,18.18,8766,19.86,8873,19.11,9259,17.93,10243,18.11,17906,18.89,17918,17.72,,,,/21052015,53580,8466,18.18,,,8873,19.11,9259,17.93,10243,18.11,17906,18.88,,,17890,18.36,18494,18.45/21052015,53640,8466,18.18,,,8873,19.11,9259,17.93,10243,18.11,17906,18.89,17918,17.76,,,,/21052015,53700,8466,18.18,8766,19.80,8873,19.11,9259,17.93,10243,18.18,17906,18.90,17918,17.79,17890,18.38,18494,18.46/21052015,53760,8466,18.18,8766,19.86,8873,19.11,,,10243,18.18,,,,,17890,18.37,18494,18.46/21052015,53820,8466,18.18,,,8873,19.11,9259,17.93,10243,18.18,,,17918,17.82,,,,/21052015,53880,,,8766,19.80,8873,19.18,9259,17.93,10243,18.18,17906,18.90,17918,17.82,17890,18.38,18494,18.46/21052015,53940,8466,18.18,8766,19.86,8873,19.11,9259,17.93,,,17906,18.89,17918,17.84,17890,18.40,18494,18.46/21052015,54000,8466,18.24,8766,19.86,8873,19.11,9259,17.93,10243,18.18,17906,18.89,,,17890,18.41,18494,18.47/21052015,54060,8466,18.18,8766,19.80,8873,19.11,9259,17.93,10243,18.24,17906,18.89,17918,17.87,17890,18.42,18494,18.46/21052015,54120,8466,18.18,,,8873,19.11,9259,17.86,10243,18.24,,,17918,17.88,17890,18.42,,/21052015,54180,8466,18.18,8766,19.86,8873,19.11,9259,17.93,10243,18.24,17906,18.89,17918,17.88,,,18494,18.47/21052015,54240,8466,18.18,,,8873,19.11,9259,17.86,10243,18.24,,,,,17890,18.43,18494,18.48/21052015,54300,8466,18.18,8766,19.80,8873,19.11,9259,17.86,10243,18.24,17906,18.90,17918,17.87,17890,18.44,18494,18.47/21052015,54360,8466,18.24,8766,19.86,8873,19.11,9259,17.86,10243,18.24,17906,18.90,17918,17.87,,,18494,18.47/21052015,54420,8466,18.18,,,8873,19.11,9259,17.93,10243,18.24,,,17918,17.91,17890,18.45,,/21052015,54480,8466,18.24,8766,19.80,,,9259,17.86,10243,18.24,17906,18.89,17918,17.91,,,18494,18.47/21052015,54540,8466,18.24,8766,19.86,,,9259,17.93,,,17906,18.90,,,17890,18.45,,/21052015,54600,8466,18.24,8766,19.86,8873,19.11,9259,17.93,,,,,17918,17.90,17890,18.46,18494,18.46/21052015,54660,8466,18.24,8766,19.86,8873,19.11,,,10243,18.24,17906,18.90,,,17890,18.44,,/21052015,54720,8466,18.24,8766,19.80,,,9259,17.93,10243,18.24,,,17918,17.91,17890,18.44,18494,18.48/21052015,54780,8466,18.24,8766,19.86,8873,19.11,,,10243,18.24,17906,18.89,17918,17.91,,,,/21052015,54840,8466,18.24,8766,19.86,8873,19.11,9259,17.93,,,,,17918,17.91,17890,18.45,18494,18.46/21052015,54900,8466,18.24,,,8873,19.11,9259,17.93,10243,18.24,17906,18.90,,,17890,18.45,18494,18.47/21052015,54960,8466,18.24,8766,19.86,8873,19.11,,,,,17906,18.90,17918,17.92,17890,18.46,18494,18.46/21052015,55020,8466,18.24,,,8873,19.18,9259,17.93,,,,,17918,17.95,17890,18.46,18494,18.47/21052015,55080,8466,18.24,8766,19.86,8873,19.18,9259,17.93,10243,18.24,17906,18.91,17918,17.94,,,,/21052015,55140,,,8766,19.86,8873,19.18,,,10243,18.24,,,17918,17.95,,,18494,18.48/21052015,55200,8466,18.24,8766,19.86,8873,19.18,9259,17.93,10243,18.24,17906,18.90,17918,17.96,17890,18.46,,/21052015,55260,8466,18.24,8766,19.86,8873,19.18,9259,17.93,10243,18.24,17906,18.92,,,,,18494,18.46/21052015,55320,8466,18.24,8766,19.86,8873,19.18,9259,17.86,,,17906,18.92,17918,17.97,17890,18.47,18494,18.48/21052015,55380,8466,18.24,8766,19.86,8873,19.18,9259,17.93,10243,18.24,17906,18.92,17918,18.00,,,,/21052015,55440,8466,18.24,8766,19.86,8873,19.18,9259,17.93,10243,18.24,,,,,17890,18.48,18494,18.48/21052015,55500,8466,18.24,8766,19.86,8873,19.18,9259,17.93,10243,18.24,17906,18.91,17918,18.03,17890,18.47,18494,18.48/21052015,55560,8466,18.24,8766,19.93,8873,19.18,,,10243,18.24,17906,18.90,,,,,,/21052015,55620,,,8766,19.93,8873,19.18,9259,17.93,10243,18.24,17906,18.90,17918,18.06,17890,18.48,18494,18.48/21052015,55680,,,,,8873,19.18,9259,17.86,10243,18.24,17906,18.92,17918,18.08,17890,18.48,18494,18.49/21052015,55740,8466,18.30,8766,19.93,8873,19.18,9259,17.93,10243,18.24,17906,18.93,17918,18.12,,,18494,18.48/21052015,55800,8466,18.24,8766,19.93,8873,19.18,9259,17.93,10243,18.24,,,17918,18.13,17890,18.47,,/21052015,55860,8466,18.24,8766,19.93,8873,19.18,9259,17.93,10243,18.24,17906,18.91,,,17890,18.48,18494,18.49/21052015,55920,8466,18.30,8766,19.93,,,9259,17.93,10243,18.24,17906,18.91,17918,18.17,,,18494,18.50/21052015,55980,8466,18.30,8766,19.93,8873,19.18,9259,17.93,10243,18.24,17906,18.91,17918,18.17,17890,18.48,18494,18.49/21052015,56040,,,8766,19.93,8873,19.18,,,10243,18.24,,,17918,18.20,17890,18.48,18494,18.49/21052015,56100,8466,18.30,8766,19.93,,,9259,17.93,10243,18.24,17906,18.91,,,17890,18.50,18494,18.49/21052015,56160,8466,18.30,8766,19.93,8873,19.18,9259,17.93,10243,18.24,17906,18.91,17918,18.28,,,18494,18.49/21052015,56220,8466,18.30,8766,19.93,8873,19.18,9259,17.86,10243,18.24,17906,18.92,,,17890,18.50,,/21052015,56280,8466,18.30,,,,,9259,17.93,10243,18.24,17906,18.92,17918,18.30,,,18494,18.49/21052015,56340,8466,18.30,8766,19.93,8873,19.24,9259,17.86,10243,18.24,,,,,17890,18.49,18494,18.49/21052015,56400,8466,18.30,8766,19.93,8873,19.24,9259,17.93,10243,18.24,17906,18.92,,,17890,18.50,,/21052015,56460,8466,18.30,8766,19.93,8873,19.24,9259,17.93,10243,18.24,,,,,17890,18.50,18494,18.49/21052015,56520,8466,18.30,,,8873,19.24,9259,17.86,10243,18.24,17906,18.92,17918,18.46,,,,/21052015,56580,8466,18.30,8766,19.93,,,9259,17.93,10243,18.24,,,17918,18.50,17890,18.49,18494,18.50/21052015,56640,,,8766,19.93,8873,19.24,9259,17.93,10243,18.24,17906,18.93,,,17890,18.51,18494,18.49/21052015,56700,8466,18.30,,,8873,19.24,,,10243,18.24,,,17918,18.54,17890,18.50,18494,18.50/21052015,56760,8466,18.30,8766,19.99,8873,19.30,9259,17.93,10243,18.24,17906,18.93,17918,18.59,17890,18.50,,/21052015,56820,8466,18.30,8766,19.99,8873,19.24,9259,17.93,10243,18.24,,,,,17890,18.50,18494,18.50/21052015,56880,,,8766,19.99,8873,19.24,9259,17.93,10243,18.24,17906,18.92,17918,18.66,17890,18.51,,/21052015,56940,8466,18.30,8766,19.99,,,9259,17.93,10243,18.24,17906,18.92,17918,18.72,17890,18.50,18494,18.50/21052015,57000,8466,18.30,8766,19.99,8873,19.30,,,10243,18.24,17906,18.92,,,,,18494,18.50/21052015,57060,8466,18.36,8766,19.99,8873,19.30,9259,17.93,10243,18.24,17906,18.92,17918,18.82,17890,18.52,18494,18.51/21052015,57120,8466,18.36,8766,19.99,8873,19.30,9259,17.86,10243,18.24,,,17918,18.86,17890,18.52,,/21052015,57180,8466,18.36,8766,19.99,,,9259,17.93,10243,18.24,17906,18.92,17918,18.95,,,18494,18.51/21052015,57240,8466,18.36,8766,20.05,8873,19.30,9259,17.93,10243,18.24,17906,18.93,,,17890,18.51,18494,18.52/21052015,57300,8466,18.36,8766,20.05,8873,19.30,9259,17.93,10243,18.24,17906,18.92,17918,19.02,,,18494,18.51/21052015,57360,8466,18.36,8766,19.99,8873,19.30,,,10243,18.24,17906,18.94,17918,19.06,17890,18.50,18494,18.52/21052015,57420,8466,18.36,8766,19.99,8873,19.30,9259,17.93,10243,18.24,17906,18.92,,,17890,18.50,,/21052015,57480,,,8766,20.05,,,9259,17.93,10243,18.24,17906,18.94,17918,19.10,17890,18.50,18494,18.51/21052015,57540,8466,18.36,8766,20.05,8873,19.30,9259,17.93,10243,18.24,17906,18.94,17918,19.22,,,18494,18.52/21052015,57600,8466,18.36,8766,20.05,,,9259,17.93,,,,,,,17890,18.51,18494,18.52/21052015,57660,8466,18.36,8766,20.05,8873,19.30,9259,17.93,10243,18.24,17906,18.94,17918,19.26,,,18494,18.52/21052015,57720,,,8766,20.05,8873,19.36,,,10243,18.24,17906,18.94,17918,19.32,17890,18.52,,/21052015,57780,8466,18.36,8766,20.05,8873,19.36,9259,17.93,10243,18.24,17906,18.94,17918,19.37,17890,18.51,18494,18.53/21052015,57780,8466,18.36,8766,20.05,8873,19.36,9259,17.93,10243,18.24,17906,18.94,17918,19.37,17890,18.51,18494,18.53/21052015,57840,8466,18.36,8766,20.05,8873,19.36,9259,17.93,10243,18.24,,,,,17890,18.50,18494,18.52/21052015,57900,,,8766,20.05,8873,19.30,9259,17.93,,,,,17918,19.46,,,18494,18.53/21052015,57960,8466,18.36,8766,20.05,8873,19.36,9259,17.86,10243,18.24,17906,18.94,17918,19.50,17890,18.50,18494,18.54/21052015,58020,8466,18.36,8766,20.11,,,9259,17.93,10243,18.24,17906,18.94,,,17890,18.51,,/21052015,58080,,,8766,20.05,8873,19.36,9259,17.93,10243,18.24,,,,,17890,18.50,18494,18.54/21052015,58140,,,,,,,,,10243,18.24,17906,18.94,,,,,18494,18.54/21052015,58200,8466,18.36,8766,20.11,8873,19.30,9259,17.93,10243,18.24,,,17918,19.70,,,18494,18.54/21052015,58260,,,8766,20.11,8873,19.36,9259,17.93,10243,18.30,17906,18.96,,,17890,18.50,,/21052015,58320,8466,18.43,8766,20.11,8873,19.36,9259,17.86,10243,18.24,17906,18.96,17918,19.77,17890,18.51,18494,18.55/21052015,58380,8466,18.43,8766,20.11,8873,19.36,9259,17.93,10243,18.24,,,,,,,18494,18.55/21052015,58440,,,8766,20.11,8873,19.36,,,10243,18.24,17906,18.96,17918,19.86,17890,18.50,18494,18.54/21052015,58500,8466,18.43,8766,20.11,8873,19.36,,,10243,18.24,,,17918,19.92,17890,18.52,18494,18.55/21052015,58560,,,8766,20.11,8873,19.36,9259,17.93,10243,18.24,17906,18.96,17918,19.98,17890,18.51,,/21052015,58620,8466,18.43,8766,20.11,,,9259,17.93,10243,18.24,17906,18.96,,,17890,18.51,18494,18.56/21052015,58680,8466,18.43,8766,20.11,8873,19.36,9259,17.93,10243,18.24,17906,18.97,17918,20.12,17890,18.50,,/21052015,58740,8466,18.43,8766,20.11,8873,19.36,9259,17.93,,,,,,,17890,18.50,18494,18.56/21052015,58800,8466,18.43,8766,20.11,8873,19.36,9259,17.93,10243,18.24,17906,18.97,17918,20.26,17890,18.51,,/21052015,58860,8466,18.43,8766,20.18,,,9259,17.93,10243,18.24,,,17918,20.28,,,18494,18.56/21052015,58920,8466,18.43,8766,20.11,,,9259,17.93,10243,18.24,17906,18.97,17918,20.34,,,,/21052015,58980,8466,18.43,8766,20.18,,,9259,17.93,10243,18.24,17906,18.97,,,17890,18.51,18494,18.56/21052015,59040,8466,18.43,8766,20.18,,,9259,17.93,,,,,17918,20.42,,,18494,18.57/21052015,59100,8466,18.43,8766,20.18,8873,19.43,9259,17.93,10243,18.24,17906,18.99,17918,20.49,17890,18.50,18494,18.56/21052015,59160,8466,18.43,8766,20.18,8873,19.43,9259,17.93,10243,18.24,,,17918,20.54,17890,18.50,18494,18.57/21052015,59220,8466,18.49,8766,20.18,8873,19.43,,,10243,18.30,17906,18.96,17918,20.60,,,18494,18.58/21052015,59280,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.24,17906,18.97,,,17890,18.51,,/21052015,59340,8466,18.49,8766,20.18,8873,19.43,9259,17.93,,,17906,18.98,17918,20.70,,,18494,18.57/21052015,59400,8466,18.49,,,8873,19.43,9259,17.93,,,,,17918,20.76,17890,18.51,18494,18.58/21052015,59460,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.24,17906,18.99,,,17890,18.50,18494,18.58/21052015,59520,8466,18.49,,,8873,19.43,9259,17.93,,,17906,19.00,17918,20.84,,,,/21052015,59580,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.24,,,17918,20.92,17890,18.50,,/21052015,59640,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.24,17906,18.98,17918,20.96,,,18494,18.58/21052015,59700,8466,18.49,8766,20.18,8873,19.43,,,10243,18.24,17906,18.99,,,17890,18.51,18494,18.59/21052015,59760,,,8766,20.18,8873,19.43,9259,17.93,10243,18.24,,,17918,21.06,17890,18.50,18494,18.59/21052015,59820,8466,18.49,8766,20.18,,,9259,17.93,10243,18.24,17906,18.99,,,17890,18.49,18494,18.58/21052015,59880,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.24,17906,19.00,,,,,18494,18.60/21052015,59940,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.00,17918,21.17,17890,18.51,,/21052015,60000,,,,,8873,19.43,9259,17.93,10243,18.30,17906,18.99,17918,21.24,,,18494,18.60/21052015,60060,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,17918,21.33,17890,18.51,18494,18.60/21052015,60120,8466,18.49,8766,20.18,8873,19.43,,,,,17906,18.99,17918,21.37,17890,18.49,,/21052015,60180,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,17918,21.41,17890,18.50,18494,18.60/21052015,60240,8466,18.55,8766,20.24,8873,19.43,9259,17.93,10243,18.30,17906,19.00,,,17890,18.49,18494,18.60/21052015,60300,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.00,17918,21.44,,,18494,18.59/21052015,60360,,,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,17918,21.50,17890,18.49,18494,18.59/21052015,60420,8466,18.49,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,,,17890,18.50,,/21052015,60480,,,8766,20.24,8873,19.43,9259,17.93,10243,18.30,17906,19.01,17918,21.55,17890,18.52,18494,18.60/21052015,60540,8466,18.55,,,8873,19.43,9259,17.93,10243,18.30,17906,19.00,,,17890,18.50,,/21052015,60600,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.01,,,17890,18.50,18494,18.61/21052015,60660,8466,18.55,8766,20.24,8873,19.43,9259,17.93,10243,18.30,17906,19.02,17918,21.67,,,,/21052015,60720,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.02,,,17890,18.50,18494,18.60/21052015,60780,,,,,8873,19.43,9259,17.93,10243,18.30,,,17918,21.74,17890,18.50,,/21052015,60840,8466,18.55,8766,20.18,,,9259,17.93,,,17906,19.02,17918,21.76,,,18494,18.61/21052015,60900,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.03,,,17890,18.50,18494,18.61/21052015,60960,8466,18.55,,,,,9259,17.93,10243,18.30,17906,19.03,17918,21.78,17890,18.50,18494,18.62/21052015,61020,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,17918,21.80,17890,18.50,,/21052015,61080,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.02,17918,21.81,17890,18.50,18494,18.62/21052015,61140,,,8766,20.24,8873,19.43,9259,17.93,10243,18.30,,,17918,21.81,,,,/21052015,61200,8466,18.55,8766,20.18,8873,19.43,9259,17.93,,,17906,19.02,,,17890,18.48,18494,18.62/21052015,61260,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.04,17918,21.82,,,18494,18.62/21052015,61320,8466,18.55,8766,20.18,8873,19.43,9259,17.93,,,17906,19.04,17918,21.82,17890,18.48,,/21052015,61380,,,,,,,,,10243,18.30,17906,19.04,17918,21.82,17890,18.48,,/21052015,61440,8466,18.55,8766,20.18,,,9259,17.93,10243,18.30,,,17918,21.81,,,,/21052015,61500,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.04,17918,21.80,17890,18.48,18494,18.63/21052015,61560,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.03,17918,21.78,,,18494,18.63/21052015,61620,8466,18.55,8766,20.18,8873,19.49,9259,17.93,,,17906,19.04,,,17890,18.48,18494,18.63/21052015,61680,8466,18.55,8766,20.18,,,,,10243,18.30,17906,19.04,17918,21.77,17890,18.48,,/21052015,61740,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,17918,21.76,,,18494,18.63/21052015,61800,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.04,17918,21.74,17890,18.47,18494,18.64/21052015,61860,8466,18.55,8766,20.18,8873,19.43,,,10243,18.30,,,,,17890,18.47,,/21052015,61920,8466,18.55,,,8873,19.43,9259,17.93,,,17906,19.04,17918,21.74,,,18494,18.63/21052015,61980,,,,,8873,19.43,9259,17.93,10243,18.24,17906,19.03,17918,21.74,17890,18.47,18494,18.64/21052015,62040,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,,,,,,/21052015,62100,,,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.05,17918,21.72,17890,18.46,18494,18.64/21052015,62160,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.06,17918,21.72,17890,18.47,18494,18.64/21052015,62220,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,17918,21.71,,,18494,18.64/21052015,62280,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,,,,,17890,18.46,,/21052015,62340,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.30,17906,19.06,17918,21.74,17890,18.46,18494,18.65/21052015,62400,8466,18.55,8766,20.18,8873,19.49,9259,17.93,10243,18.30,17906,19.05,,,17890,18.46,18494,18.64/21052015,62460,8466,18.55,8766,20.18,8873,19.43,9259,17.93,10243,18.30,17906,19.06,17918,21.75,,,,/21052015,62520,8466,18.61,8766,20.18,8873,19.43,,,10243,18.30,17906,19.06,,,17890,18.46,18494,18.64/21052015,62580,8466,18.61,,,8873,19.43,9259,17.93,10243,18.30,17906,19.07,,,17890,18.44,18494,18.64/21052015,62640,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,17918,21.78,,,18494,18.65/21052015,62700,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,,,17890,18.45,,/21052015,62760,8466,18.55,8766,20.18,8873,19.43,9259,17.93,,,,,17918,21.80,17890,18.46,18494,18.66/21052015,62820,8466,18.61,8766,20.18,8873,19.49,,,10243,18.24,17906,19.07,17918,21.84,17890,18.44,18494,18.66/21052015,62880,8466,18.61,8766,20.18,8873,19.43,9259,17.93,,,,,,,17890,18.46,18494,18.66/21052015,62940,,,8766,20.18,8873,19.43,9259,17.93,10243,18.24,17906,19.06,17918,21.89,,,,/21052015,63000,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.08,17918,21.92,17890,18.44,18494,18.66/21052015,63060,8466,18.61,8766,20.18,8873,19.43,9259,17.93,10243,18.24,,,,,,,18494,18.67/21052015,63120,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.07,17918,21.97,17890,18.45,18494,18.66/21052015,63180,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.08,,,17890,18.44,,/21052015,63240,8466,18.61,8766,20.18,,,9259,17.93,10243,18.30,,,17918,22.05,17890,18.44,18494,18.67/21052015,63300,,,,,8873,19.49,9259,17.93,10243,18.24,17906,19.08,17918,22.10,17890,18.44,18494,18.67/21052015,63360,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.08,,,,,,/21052015,63420,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.08,17918,22.14,17890,18.42,18494,18.66/21052015,63480,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,17918,22.17,17890,18.43,18494,18.67/21052015,63540,8466,18.61,,,8873,19.43,9259,17.93,,,17906,19.08,17918,22.20,17890,18.43,,/21052015,63600,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.08,,,,,18494,18.67/21052015,63660,8466,18.61,8766,20.18,8873,19.49,9259,17.93,,,,,,,17890,18.43,18494,18.67/21052015,63720,8466,18.61,8766,20.18,8873,19.49,,,10243,18.24,17906,19.10,,,17890,18.42,18494,18.68/21052015,63780,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.10,17918,22.33,17890,18.42,,/21052015,63840,,,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,17918,22.37,,,18494,18.67/21052015,63900,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.10,,,17890,18.42,18494,18.68/21052015,63960,8466,18.61,8766,20.18,8873,19.43,9259,17.93,,,17906,19.10,17918,22.44,17890,18.42,18494,18.68/21052015,64020,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.11,,,,,18494,18.69/21052015,64080,8466,18.61,8766,20.18,8873,19.49,,,10243,18.24,,,17918,22.47,17890,18.41,,/21052015,64140,8466,18.61,8766,20.18,,,9259,17.93,,,17906,19.11,17918,22.50,17890,18.42,18494,18.68/21052015,64200,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.11,,,,,,/21052015,64260,,,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.12,17918,22.52,17890,18.42,18494,18.69/21052015,64320,,,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.12,,,17890,18.40,18494,18.69/21052015,64380,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.12,17918,22.56,17890,18.40,,/21052015,64440,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.10,17918,22.58,17890,18.40,18494,18.69/21052015,64500,8466,18.61,8766,20.18,8873,19.49,,,,,,,,,17890,18.40,18494,18.70/21052015,64560,8466,18.61,,,8873,19.49,9259,17.93,10243,18.24,17906,19.12,,,17890,18.41,18494,18.71/21052015,64620,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.11,17918,22.61,,,,/21052015,64680,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,17918,22.65,17890,18.41,18494,18.70/21052015,64740,,,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.11,17918,22.70,17890,18.40,18494,18.69/21052015,64800,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,,,,,18494,18.70/21052015,64860,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,,,17890,18.41,18494,18.71/21052015,64920,8466,18.61,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.12,17918,22.75,,,18494,18.71/21052015,64980,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.12,17918,22.76,17890,18.40,,/21052015,65040,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,17918,22.80,17890,18.40,18494,18.70/21052015,65100,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.12,17918,22.82,,,,/21052015,65160,8466,18.68,8766,20.18,,,9259,17.93,10243,18.24,,,,,17890,18.40,18494,18.70/21052015,65220,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.13,17918,22.88,17890,18.40,,/21052015,65280,,,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.13,,,17890,18.39,18494,18.71/21052015,65340,,,8766,20.18,8873,19.49,,,10243,18.24,17906,19.11,17918,22.91,17890,18.39,18494,18.72/21052015,65400,8466,18.68,,,8873,19.49,9259,17.93,10243,18.24,,,17918,22.94,,,,/21052015,65460,8466,18.61,8766,20.18,8873,19.49,,,,,17906,19.12,,,17890,18.38,18494,18.72/21052015,65520,8466,18.68,,,,,,,10243,18.24,17906,19.11,17918,22.99,17890,18.39,18494,18.72/21052015,65580,8466,18.68,,,8873,19.49,9259,17.93,10243,18.24,17906,19.14,17918,23.02,17890,18.38,,/21052015,65640,8466,18.68,8766,20.18,8873,19.55,9259,17.93,10243,18.24,17906,19.14,17918,23.04,17890,18.38,18494,18.72/21052015,65700,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,,,,,18494,18.72/21052015,65760,8466,18.68,8766,20.18,,,9259,17.93,10243,18.24,17906,19.13,17918,23.10,17890,18.37,,/21052015,65820,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.14,,,,,,/21052015,65880,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,,,17918,23.14,17890,18.36,18494,18.72/21052015,65940,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.13,,,17890,18.36,,/21052015,66000,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.24,17906,19.14,17918,23.18,,,18494,18.72/21052015,66060,,,8766,20.18,8873,19.55,9259,17.93,10243,18.24,17906,19.14,17918,23.25,,,,/21052015,66120,8466,18.68,,,8873,19.55,9259,17.93,10243,18.18,17906,19.14,,,,,18494,18.72/21052015,66180,8466,18.68,8766,20.18,8873,19.55,,,10243,18.18,17906,19.14,17918,23.32,17890,18.35,18494,18.74/21052015,66240,8466,18.68,8766,20.11,8873,19.55,9259,17.93,,,17906,19.14,,,17890,18.35,18494,18.74/21052015,66300,8466,18.68,8766,20.18,,,,,10243,18.24,17906,19.14,,,17890,18.36,18494,18.74/21052015,66360,8466,18.68,8766,20.18,8873,19.55,9259,17.93,10243,18.18,17906,19.13,17918,23.40,,,,/21052015,66420,8466,18.68,8766,20.11,8873,19.49,9259,17.93,10243,18.24,,,17918,23.43,17890,18.36,18494,18.73/21052015,66480,8466,18.68,8766,20.11,8873,19.49,9259,17.93,10243,18.24,17906,19.15,17918,23.48,17890,18.34,18494,18.74/21052015,66540,,,,,,,9259,17.93,10243,18.18,17906,19.15,17918,23.50,,,18494,18.74/21052015,66600,8466,18.68,8766,20.18,8873,19.49,,,10243,18.18,17906,19.14,,,17890,18.34,,/21052015,66660,8466,18.68,8766,20.18,8873,19.49,9259,17.93,,,17906,19.14,17918,23.55,,,18494,18.74/21052015,66720,8466,18.68,8766,20.18,8873,19.49,9259,17.93,,,,,17918,23.56,17890,18.34,18494,18.74/21052015,66780,8466,18.68,8766,20.11,8873,19.55,,,10243,18.24,17906,19.16,17918,23.62,17890,18.36,,/21052015,66840,8466,18.68,8766,20.11,,,9259,17.93,10243,18.18,,,,,17890,18.35,18494,18.75/21052015,66900,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.18,17906,19.14,17918,23.69,17890,18.34,18494,18.75/21052015,66960,,,8766,20.18,8873,19.49,9259,17.93,10243,18.18,17906,19.14,,,,,,/21052015,67020,8466,18.68,,,8873,19.49,9259,17.93,10243,18.18,,,17918,23.78,17890,18.34,18494,18.76/21052015,67080,8466,18.68,,,8873,19.49,9259,17.93,10243,18.18,17906,19.14,,,17890,18.34,,/21052015,67140,8466,18.68,8766,20.18,8873,19.55,9259,17.93,10243,18.18,,,17918,23.86,17890,18.34,18494,18.75/21052015,67200,8466,18.68,8766,20.18,,,,,10243,18.18,17906,19.14,17918,23.88,,,18494,18.75/21052015,67260,8466,18.68,8766,20.11,8873,19.49,9259,17.93,10243,18.18,17906,19.14,,,17890,18.34,,/21052015,67260,8466,18.68,8766,20.11,8873,19.49,9259,17.93,10243,18.18,17906,19.14,,,17890,18.34,,/21052015,67320,8466,18.68,8766,20.18,8873,19.55,9259,17.93,10243,18.18,17906,19.14,17918,23.95,17890,18.34,18494,18.75/21052015,67380,8466,18.68,,,,,9259,17.93,10243,18.18,17906,19.15,,,,,18494,18.76/21052015,67440,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.14,,,17890,18.33,,/21052015,67500,8466,18.68,8766,20.18,8873,19.49,9259,17.93,10243,18.18,,,17918,24.03,17890,18.32,18494,18.76/21052015,67560,8466,18.68,8766,20.11,8873,19.49,9259,17.93,10243,18.18,17906,19.15,17918,24.05,,,,/21052015,67620,8466,18.68,8766,20.11,8873,19.55,9259,17.93,,,17906,19.15,,,17890,18.32,18494,18.77/21052015,67680,8466,18.74,8766,20.11,8873,19.55,,,10243,18.18,17906,19.16,17918,24.06,17890,18.32,18494,18.77/21052015,67740,8466,18.68,8766,20.18,,,9259,17.93,10243,18.18,17906,19.15,17918,24.12,,,18494,18.77/21052015,67800,8466,18.74,8766,20.11,,,9259,17.93,10243,18.18,,,,,17890,18.31,,/21052015,67860,8466,18.74,8766,20.11,,,9259,17.93,10243,18.18,17906,19.16,17918,24.15,17890,18.31,18494,18.76/21052015,67920,,,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.16,,,,,18494,18.78/21052015,67980,8466,18.74,8766,20.11,8873,19.49,9259,17.93,10243,18.18,17906,19.15,17918,24.18,17890,18.32,18494,18.78/21052015,68040,,,8766,20.11,8873,19.49,9259,17.93,10243,18.18,17906,19.16,,,,,18494,18.78/21052015,68100,8466,18.68,8766,20.11,,,,,10243,18.18,17906,19.14,17918,24.22,17890,18.31,,/21052015,68160,8466,18.68,8766,20.11,8873,19.55,9259,17.93,,,17906,19.16,17918,24.20,17890,18.30,18494,18.78/21052015,68220,8466,18.74,8766,20.18,8873,19.55,9259,17.93,10243,18.18,,,,,17890,18.30,18494,18.78/21052015,68280,8466,18.74,,,8873,19.55,9259,17.93,,,17906,19.17,17918,24.22,17890,18.30,,/21052015,68340,8466,18.74,8766,20.11,8873,19.49,9259,17.93,10243,18.18,,,17918,24.22,,,18494,18.79/21052015,68400,,,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.16,17918,24.23,17890,18.30,18494,18.78/21052015,68460,8466,18.74,8766,20.11,8873,19.55,,,10243,18.18,17906,19.17,,,17890,18.31,18494,18.80/21052015,68520,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.17,17918,24.24,17890,18.30,18494,18.79/21052015,68580,8466,18.74,,,8873,19.55,9259,17.93,10243,18.18,17906,19.16,,,,,18494,18.79/21052015,68640,,,8766,20.11,8873,19.55,9259,17.93,,,,,,,,,18494,18.80/21052015,68700,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.17,17918,24.26,17890,18.31,,/21052015,68760,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,,,17918,24.27,17890,18.32,18494,18.80/21052015,68820,8466,18.74,8766,20.11,,,9259,17.93,10243,18.18,17906,19.17,,,17890,18.30,,/21052015,68880,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.17,17918,24.28,,,18494,18.80/21052015,68940,8466,18.74,8766,20.11,,,9259,17.93,10243,18.18,,,,,17890,18.30,18494,18.80/21052015,69000,,,8766,20.11,8873,19.55,,,10243,18.18,17906,19.17,17918,24.29,17890,18.31,18494,18.80/21052015,69000,,,8766,20.11,8873,19.55,,,10243,18.18,17906,19.17,17918,24.29,17890,18.31,18494,18.80/21052015,69060,8466,18.74,,,,,9259,17.93,10243,18.18,,,17918,24.30,17890,18.30,,/21052015,69120,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.16,,,17890,18.30,18494,18.82/21052015,69180,8466,18.74,8766,20.11,8873,19.55,9259,17.93,,,17906,19.17,17918,24.29,17890,18.30,18494,18.81/21052015,69240,8466,18.74,8766,20.11,,,,,10243,18.18,,,17918,24.30,,,,/21052015,69300,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.17,,,17890,18.30,18494,18.81/21052015,69360,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.16,17918,24.30,17890,18.29,,/21052015,69420,,,,,8873,19.55,9259,17.93,10243,18.18,,,,,,,18494,18.80/21052015,69480,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,24.28,17890,18.29,18494,18.81/21052015,69540,,,8766,20.11,,,9259,17.93,10243,18.18,,,17918,24.26,17890,18.30,,/21052015,69600,8466,18.74,,,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,24.26,,,18494,18.82/21052015,69660,8466,18.74,8766,20.11,8873,19.55,9259,17.93,,,17906,19.17,,,17890,18.29,18494,18.81/21052015,69720,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,,,17918,24.24,17890,18.30,,/21052015,69780,8466,18.74,8766,20.11,8873,19.55,,,10243,18.18,17906,19.16,17918,24.20,,,18494,18.82/21052015,69840,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.17,17918,24.20,17890,18.29,18494,18.83/21052015,69900,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,24.18,,,18494,18.83/21052015,69960,,,8766,20.11,8873,19.55,9259,17.93,10243,18.18,,,,,17890,18.30,18494,18.83/21052015,70020,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,24.11,17890,18.29,,/21052015,70080,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,,,17918,24.08,,,18494,18.84/21052015,70140,8466,18.74,8766,20.11,8873,19.55,,,10243,18.18,,,,,17890,18.28,18494,18.83/21052015,70200,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,24.02,17890,18.29,18494,18.84/21052015,70260,8466,18.74,8766,20.11,8873,19.55,,,10243,18.18,17906,19.18,17918,23.96,17890,18.28,18494,18.84/21052015,70320,8466,18.74,8766,20.11,,,9259,17.93,10243,18.18,17906,19.18,17918,23.92,,,18494,18.83/21052015,70380,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,23.90,17890,18.29,18494,18.84/21052015,70440,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,,,17918,23.86,17890,18.28,,/21052015,70500,8466,18.74,8766,20.11,,,9259,17.93,,,17906,19.18,17918,23.84,17890,18.30,18494,18.84/21052015,70560,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.19,,,17890,18.29,18494,18.84/21052015,70620,8466,18.74,,,8873,19.55,9259,17.93,10243,18.18,,,17918,23.72,17890,18.28,18494,18.84/21052015,70680,,,8766,20.11,,,9259,17.93,10243,18.18,17906,19.19,17918,23.69,17890,18.28,,/21052015,70740,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.19,17918,23.61,,,18494,18.84/21052015,70800,,,8766,20.11,,,9259,17.93,,,17906,19.19,,,17890,18.28,18494,18.86/21052015,70860,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,,,17918,23.55,17890,18.28,,/21052015,70920,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.20,17918,23.48,17890,18.30,18494,18.85/21052015,70980,8466,18.74,8766,20.11,8873,19.55,9259,17.93,,,17906,19.20,,,17890,18.30,18494,18.85/21052015,71040,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.19,17918,23.32,17890,18.29,18494,18.86/21052015,71100,,,8766,20.11,,,9259,17.93,10243,18.18,,,,,,,,/21052015,71160,8466,18.74,8766,20.11,8873,19.55,,,10243,18.18,17906,19.20,17918,23.20,17890,18.30,18494,18.85/21052015,71220,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,,,17890,18.30,,/21052015,71280,8466,18.74,8766,20.11,8873,19.55,9259,17.93,,,17906,19.20,17918,23.10,,,18494,18.86/21052015,71340,,,8766,20.11,,,9259,17.93,10243,18.18,,,,,17890,18.31,18494,18.88/21052015,71400,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.18,17906,19.18,17918,22.99,17890,18.29,,/21052015,71460,,,,,8873,19.55,9259,17.93,10243,18.11,17906,19.18,,,17890,18.30,18494,18.87/21052015,71520,8466,18.74,8766,20.11,8873,19.55,,,10243,18.11,,,17918,22.85,17890,18.30,,/21052015,71580,,,8766,20.11,,,9259,17.93,10243,18.11,17906,19.18,17918,22.80,,,18494,18.86/21052015,71640,8466,18.74,8766,20.11,,,9259,17.93,10243,18.11,17906,19.20,17918,22.73,17890,18.29,18494,18.88/21052015,71700,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.11,17906,19.19,17918,22.63,,,,/21052015,71760,8466,18.74,,,8873,19.55,9259,17.93,10243,18.11,,,17918,22.56,17890,18.31,18494,18.86/21052015,71820,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.11,17906,19.19,,,,,18494,18.87/21052015,71880,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.11,17906,19.19,17918,22.50,17890,18.30,,/21052015,71940,,,8766,20.11,8873,19.55,,,,,17906,19.20,17918,22.39,,,18494,18.88/21052015,72000,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.11,17906,19.20,17918,22.33,17890,18.31,,/21052015,72060,8466,18.74,,,8873,19.55,9259,17.93,10243,18.11,17906,19.19,17918,22.24,,,,/21052015,72120,8466,18.74,,,8873,19.55,9259,17.93,10243,18.11,,,,,17890,18.33,18494,18.89/21052015,72180,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.11,17906,19.20,17918,22.15,,,,/21052015,72240,8466,18.74,8766,20.11,8873,19.55,,,,,17906,19.19,17918,22.09,,,18494,18.88/21052015,72300,8466,18.74,8766,20.11,8873,19.55,9259,17.93,,,,,17918,22.01,,,18494,18.88/21052015,72360,8466,18.74,,,,,9259,17.93,10243,18.05,17906,19.20,17918,21.92,17890,18.36,18494,18.90/21052015,72420,,,8766,20.11,8873,19.55,,,10243,18.05,,,17918,21.86,17890,18.35,,/21052015,72480,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,18.05,17906,19.19,,,,,18494,18.88/21052015,72540,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,18.05,17906,19.20,,,,,,/21052015,72600,8466,18.74,,,8873,19.55,,,10243,18.05,,,17918,21.66,17890,18.37,18494,18.90/21052015,72660,,,8766,20.11,8873,19.55,9259,17.93,10243,18.05,17906,19.20,,,,,18494,18.89/21052015,72720,,,8766,20.11,8873,19.55,9259,17.93,10243,18.05,17906,19.19,17918,21.56,17890,18.39,,/21052015,72780,8466,18.74,,,8873,19.55,9259,17.93,10243,17.99,17906,19.20,17918,21.48,17890,18.40,18494,18.90/21052015,72840,8466,18.74,8766,20.11,8873,19.55,,,,,17906,19.21,17918,21.42,17890,18.40,18494,18.88/21052015,72900,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,17.99,,,17918,21.33,,,18494,18.89/21052015,72960,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.99,17906,19.20,,,17890,18.42,,/21052015,73020,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,17.99,17906,19.20,17918,21.22,,,18494,18.90/21052015,73080,8466,18.74,8766,20.05,8873,19.55,9259,17.93,,,17906,19.20,,,17890,18.43,18494,18.90/21052015,73140,8466,18.74,8766,20.11,8873,19.55,,,10243,17.99,17906,19.20,17918,21.10,17890,18.44,,/21052015,73200,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,17.99,,,,,,,18494,18.91/21052015,73260,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.93,17906,19.21,17918,20.99,17890,18.44,,/21052015,73320,8466,18.74,8766,20.11,8873,19.55,9259,17.93,10243,17.93,,,,,,,18494,18.90/21052015,73380,8466,18.74,8766,20.11,,,9259,17.93,10243,17.93,17906,19.20,17918,20.87,17890,18.46,,/21052015,73440,8466,18.74,8766,20.05,,,,,10243,17.93,17906,19.20,17918,20.79,17890,18.49,18494,18.91/21052015,73500,8466,18.74,8766,20.05,8873,19.55,9259,17.93,,,,,17918,20.73,,,18494,18.91/21052015,73560,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.93,17906,19.20,,,17890,18.50,18494,18.91/21052015,73620,,,8766,20.05,8873,19.55,9259,17.93,10243,17.93,,,17918,20.62,17890,18.51,,/21052015,73680,8466,18.74,8766,20.05,8873,19.55,9259,17.93,,,17906,19.21,,,17890,18.54,18494,18.94/21052015,73740,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.86,17906,19.20,17918,20.54,17890,18.54,18494,18.91/21052015,73800,8466,18.74,8766,20.05,8873,19.55,,,10243,17.86,17906,19.20,17918,20.45,,,18494,18.92/21052015,73860,,,8766,20.05,,,9259,17.93,10243,17.86,,,,,17890,18.55,18494,18.92/21052015,73920,8466,18.74,8766,20.05,8873,19.55,9259,17.93,,,17906,19.21,,,17890,18.56,,/21052015,73980,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.86,17906,19.21,,,17890,18.58,18494,18.92/21052015,74040,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.86,,,17918,20.26,,,,/21052015,74100,,,8766,20.05,8873,19.55,9259,17.93,10243,17.86,17906,19.22,17918,20.17,17890,18.59,18494,18.92/21052015,74160,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.86,,,17918,20.11,17890,18.59,18494,18.93/21052015,74220,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.21,,,,,,/21052015,74280,8466,18.74,8766,20.05,8873,19.55,9259,17.93,,,17906,19.20,17918,20.04,17890,18.58,18494,18.92/21052015,74340,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.21,,,17890,18.60,18494,18.93/21052015,74400,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.20,,,17890,18.60,18494,18.93/21052015,74460,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,,,17918,19.88,,,18494,18.94/21052015,74520,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.21,17918,19.80,17890,18.61,,/21052015,74580,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.74,17906,19.21,,,17890,18.61,18494,18.94/21052015,74640,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.74,17906,19.21,17918,19.72,,,,/21052015,74700,8466,18.74,,,8873,19.55,9259,17.93,,,,,17918,19.67,17890,18.62,18494,18.93/21052015,74760,8466,18.74,8766,20.05,8873,19.55,,,10243,17.74,17906,19.22,17918,19.61,17890,18.62,,/21052015,74820,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.74,17906,19.22,17918,19.54,17890,18.61,18494,18.94/21052015,74880,,,8766,20.05,8873,19.55,9259,17.93,10243,17.68,,,,,,,,/21052015,74940,8466,18.74,8766,20.05,,,9259,17.93,10243,17.68,17906,19.21,17918,19.46,17890,18.63,18494,18.95/21052015,75000,,,8766,20.05,8873,19.55,9259,17.93,10243,17.68,17906,19.21,,,17890,18.64,18494,18.95/21052015,75060,8466,18.74,,,8873,19.55,9259,17.93,10243,17.68,,,17918,19.37,17890,18.64,18494,18.94/21052015,75120,8466,18.74,8766,20.05,8873,19.55,,,10243,17.68,17906,19.21,17918,19.31,17890,18.62,,/21052015,75180,8466,18.74,,,8873,19.55,9259,17.93,10243,17.68,17906,19.22,,,,,18494,18.94/21052015,75240,8466,18.74,8766,20.05,,,9259,17.93,,,,,,,17890,18.63,18494,18.94/21052015,75300,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.68,17906,19.22,17918,19.20,,,18494,18.96/21052015,75360,8466,18.74,8766,20.05,8873,19.55,,,10243,17.68,17906,19.21,17918,19.16,17890,18.63,,/21052015,75420,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.68,,,17918,19.12,17890,18.62,18494,18.95/21052015,75480,8466,18.74,8766,20.05,8873,19.55,,,10243,17.68,17906,19.21,17918,19.05,17890,18.62,18494,18.96/21052015,75540,8466,18.74,8766,20.05,8873,19.55,9259,17.93,,,,,17918,18.99,,,18494,18.97/21052015,75600,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.68,17906,19.22,,,17890,18.62,18494,18.95/21052015,75660,8466,18.74,,,8873,19.55,9259,17.93,10243,17.68,17906,19.22,17918,18.94,17890,18.62,,/21052015,75720,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.68,17906,19.21,17918,18.89,17890,18.60,18494,18.96/21052015,75780,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.68,17906,19.21,17918,18.84,17890,18.62,,/21052015,75840,,,8766,20.05,8873,19.55,9259,17.93,10243,17.74,,,,,,,18494,18.97/21052015,75900,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.74,17906,19.22,17918,18.75,,,,/21052015,75960,,,8766,20.05,8873,19.55,9259,17.93,,,17906,19.22,,,17890,18.60,18494,18.96/21052015,76020,8466,18.74,8766,20.05,8873,19.55,,,10243,17.74,17906,19.22,17918,18.70,17890,18.60,18494,18.97/21052015,76080,,,8766,20.05,,,9259,17.93,10243,17.74,,,17918,18.64,17890,18.59,,/21052015,76140,8466,18.74,8766,20.05,8873,19.55,9259,17.99,10243,17.74,17906,19.22,17918,18.59,,,18494,18.97/21052015,76200,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.74,17906,19.21,17918,18.54,17890,18.59,18494,18.96/21052015,76260,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.74,17906,19.21,,,,,,/21052015,76320,8466,18.74,8766,20.05,,,,,,,17906,19.22,17918,18.49,17890,18.59,18494,18.98/21052015,76380,8466,18.74,8766,20.05,8873,19.55,,,10243,17.74,,,17918,18.44,,,18494,18.97/21052015,76440,8466,18.74,8766,20.05,8873,19.55,9259,17.99,10243,17.80,17906,19.23,17918,18.41,17890,18.58,,/21052015,76500,8466,18.74,8766,20.05,8873,19.55,,,10243,17.80,17906,19.22,17918,18.35,,,18494,18.98/21052015,76560,8466,18.74,8766,20.05,8873,19.55,9259,17.99,10243,17.80,17906,19.21,,,17890,18.58,18494,18.98/21052015,76620,8466,18.74,8766,20.05,8873,19.61,9259,17.93,10243,17.74,17906,19.22,17918,18.27,17890,18.58,18494,18.98/21052015,76680,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.22,,,17890,18.58,,/21052015,76740,8466,18.74,,,8873,19.55,,,10243,17.74,,,17918,18.20,17890,18.58,18494,18.99/21052015,76800,8466,18.74,8766,19.99,8873,19.55,9259,17.99,10243,17.74,17906,19.22,17918,18.14,,,,/21052015,76860,8466,18.74,8766,20.05,,,9259,17.93,10243,17.80,17906,19.22,,,17890,18.56,18494,18.98/21052015,76860,8466,18.74,8766,20.05,,,9259,17.93,10243,17.80,17906,19.22,,,17890,18.56,18494,18.98/21052015,76920,,,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.22,17918,18.07,,,18494,18.99/21052015,76980,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.24,17918,18.02,17890,18.56,18494,18.98/21052015,77040,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,,,17918,17.98,17890,18.55,,/21052015,77100,8466,18.74,8766,20.05,8873,19.55,9259,17.99,,,17906,19.22,,,,,18494,18.98/21052015,77160,8466,18.74,8766,20.05,8873,19.55,9259,17.99,10243,17.80,17906,19.23,17918,17.93,17890,18.54,18494,18.99/21052015,77220,8466,18.74,8766,20.05,,,9259,17.99,10243,17.80,17906,19.22,17918,17.90,17890,18.54,18494,18.99/21052015,77280,8466,18.74,8766,20.05,8873,19.55,9259,17.99,10243,17.80,,,17918,17.85,17890,18.54,,/21052015,77340,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,17906,19.22,17918,17.80,,,18494,18.99/21052015,77400,8466,18.74,8766,20.05,8873,19.55,9259,17.93,10243,17.80,,,17918,17.76,17890,18.54,18494,19.00/21052015,77460,8466,18.74,8766,20.05,8873,19.55,,,10243,17.86,17906,19.21,,,17890,18.54,,/21052015,77520,8466,18.74,8766,19.99,8873,19.55,,,10243,17.86,17906,19.22,17918,17.72,17890,18.52,18494,18.98/21052015,77580,8466,18.74,,,8873,19.55,9259,17.99,10243,17.86,,,,,17890,18.52,18494,18.98/21052015,77640,8466,18.74,8766,20.05,,,9259,17.99,10243,17.86,17906,19.21,17918,17.64,,,,/21052015,77700,8466,18.74,8766,19.99,8873,19.55,,,10243,17.86,17906,19.21,,,17890,18.53,18494,18.99/21052015,77760,,,8766,19.99,8873,19.55,9259,17.93,10243,17.86,17906,19.22,17918,17.57,17890,18.53,,/21052015,77820,8466,18.74,,,8873,19.55,9259,17.99,10243,17.86,,,17918,17.53,,,18494,19.00/21052015,77880,8466,18.74,8766,19.99,,,9259,17.93,10243,17.86,17906,19.22,,,17890,18.52,18494,19.00/21052015,77940,,,8766,20.05,8873,19.55,9259,17.93,10243,17.86,17906,19.21,17918,17.46,17890,18.52,,/21052015,78000,,,8766,19.99,8873,19.55,9259,17.93,10243,17.86,17906,19.21,17918,17.42,,,18494,19.00/21052015,78060,,,8766,20.05,8873,19.55,9259,17.93,10243,17.86,17906,19.22,17918,17.37,,,18494,19.00/21052015,78120,8466,18.74,8766,19.99,,,,,10243,17.86,17906,19.21,17918,17.32,,,,/21052015,78180,,,8766,19.99,,,9259,17.93,10243,17.93,17906,19.24,,,17890,18.50,18494,19.00/21052015,78240,8466,18.74,,,8873,19.55,9259,17.99,10243,17.93,,,17918,17.26,17890,18.50,,/21052015,78300,8466,18.74,8766,19.99,8873,19.55,,,,,17906,19.23,17918,17.22,,,18494,19.01/21052015,78360,8466,18.68,8766,19.99,8873,19.55,9259,17.93,,,17906,19.21,,,17890,18.49,,/21052015,78420,8466,18.74,8766,19.99,8873,19.55,9259,17.93,10243,17.93,17906,19.22,17918,17.17,17890,18.50,18494,19.00/21052015,78480,8466,18.74,,,8873,19.55,9259,17.99,10243,17.93,17906,19.22,,,,,18494,19.00/21052015,78540,8466,18.68,8766,19.99,,,9259,17.93,10243,17.93,17906,19.22,17918,17.12,17890,18.49,,/21052015,78600,8466,18.74,,,8873,19.55,9259,17.93,10243,17.93,,,17918,17.06,,,18494,19.00/21052015,78660,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,17.93,17906,19.22,17918,17.02,17890,18.49,18494,19.00/21052015,78720,8466,18.68,,,8873,19.55,,,10243,17.93,17906,19.23,,,,,18494,19.01/21052015,78780,8466,18.74,8766,19.99,8873,19.55,9259,17.93,,,,,17918,16.98,17890,18.48,,/21052015,78840,8466,18.74,8766,19.99,,,9259,17.93,,,17906,19.22,17918,16.95,17890,18.46,18494,19.01/21052015,78900,8466,18.68,,,8873,19.49,9259,17.93,10243,17.99,17906,19.22,17918,16.90,,,18494,19.02/21052015,78960,8466,18.74,8766,19.99,8873,19.55,9259,17.93,10243,17.93,17906,19.22,17918,16.85,17890,18.46,,/21052015,79020,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,17.99,17906,19.22,,,17890,18.46,18494,19.00/21052015,79080,,,8766,19.99,8873,19.55,9259,17.93,,,,,17918,16.80,17890,18.46,18494,19.01/21052015,79140,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,17.99,17906,19.21,17918,16.77,17890,18.46,18494,19.01/21052015,79200,8466,18.74,8766,19.99,8873,19.55,,,10243,17.99,,,,,17890,18.46,18494,19.01/21052015,79260,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,17.99,17906,19.22,17918,16.74,17890,18.46,18494,19.01/21052015,79320,8466,18.68,8766,19.99,8873,19.49,9259,17.99,10243,17.99,,,17918,16.69,,,18494,19.01/21052015,79380,8466,18.68,8766,19.99,,,9259,17.99,10243,17.99,17906,19.22,,,17890,18.45,18494,19.01/21052015,79440,8466,18.68,,,8873,19.55,9259,17.99,,,,,17918,16.65,17890,18.45,18494,19.01/21052015,79500,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,18.05,17906,19.22,17918,16.59,17890,18.46,,/21052015,79560,8466,18.68,8766,19.99,,,9259,17.93,10243,18.05,17906,19.23,,,,,18494,19.02/21052015,79620,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,18.05,17906,19.23,17918,16.54,17890,18.44,18494,19.03/21052015,79680,8466,18.68,,,8873,19.55,9259,17.93,10243,18.05,,,17918,16.50,,,18494,19.04/21052015,79740,8466,18.68,8766,19.99,8873,19.49,,,10243,18.05,17906,19.22,,,17890,18.43,18494,19.08/21052015,79800,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,18.05,,,17918,16.46,17890,18.44,,/21052015,79860,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,18.05,17906,19.22,,,17890,18.43,18494,19.14/21052015,79920,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,18.05,17906,19.22,17918,16.41,,,,/21052015,79980,8466,18.68,8766,19.99,8873,19.49,,,,,,,17918,16.35,17890,18.44,18494,19.24/21052015,80040,8466,18.68,8766,19.93,8873,19.55,9259,17.99,,,17906,19.22,17918,16.35,,,,/21052015,80100,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,18.05,,,17918,16.32,17890,18.44,18494,19.37/21052015,80160,8466,18.68,8766,19.99,8873,19.55,9259,17.93,10243,18.05,17906,19.24,,,,,18494,19.53/21052015,80220,,,8766,19.99,8873,19.55,,,10243,18.05,17906,19.22,17918,16.26,,,,/21052015,80280,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,18.05,17906,19.22,,,17890,18.44,18494,19.72/21052015,80340,8466,18.68,8766,19.93,8873,19.55,9259,17.93,10243,18.05,17906,19.24,17918,16.21,,,18494,19.81/21052015,80400,,,8766,19.93,8873,19.55,9259,17.93,10243,18.05,,,17918,16.17,17890,18.44,18494,19.94/21052015,80460,8466,18.68,,,8873,19.55,9259,17.93,10243,18.05,17906,19.22,,,,,,/21052015,80520,8466,18.68,8766,19.93,8873,19.55,9259,17.99,10243,18.05,,,17918,16.12,,,18494,20.09/21052015,80580,8466,18.68,8766,19.93,8873,19.55,,,10243,18.05,17906,19.23,17918,16.10,,,18494,20.17/21052015,80640,8466,18.68,8766,19.93,8873,19.55,9259,17.93,10243,18.05,17906,19.23,,,17890,18.45,18494,20.28/21052015,80700,8466,18.68,8766,19.93,,,9259,17.99,10243,18.11,,,17918,16.06,,,,/21052015,80760,8466,18.68,,,8873,19.55,,,10243,18.11,17906,19.24,17918,16.02,17890,18.45,18494,20.40/21052015,80820,,,8766,19.99,8873,19.55,9259,17.99,10243,18.11,,,17918,15.99,17890,18.44,18494,20.46/21052015,80880,,,8766,19.93,8873,19.55,9259,17.99,10243,18.11,17906,19.26,17918,15.99,,,18494,20.54/21052015,80940,8466,18.68,8766,19.93,,,9259,17.99,10243,18.11,17906,19.27,17918,15.96,17890,18.46,18494,20.66/21052015,81000,,,8766,19.99,,,9259,17.99,10243,18.11,,,17918,15.94,,,18494,20.74/21052015,81060,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,18.11,17906,19.26,17918,15.89,17890,18.45,18494,20.82/21052015,81120,8466,18.68,,,8873,19.55,9259,17.99,,,,,17918,15.87,17890,18.46,,/21052015,81180,8466,18.68,8766,19.93,8873,19.55,,,,,17906,19.28,,,17890,18.46,18494,20.90/21052015,81240,8466,18.68,8766,19.99,8873,19.55,9259,17.99,10243,18.11,17906,19.29,17918,15.82,17890,18.46,18494,20.95/21052015,81300,8466,18.68,8766,19.99,8873,19.61,9259,17.93,10243,18.11,,,17918,15.78,17890,18.46,18494,20.95/21052015,81360,,,8766,19.99,,,,,10243,18.11,,,,,17890,18.46,,/21052015,81420,8466,18.68,8766,19.99,8873,19.61,9259,17.93,10243,18.11,17906,19.32,17918,15.72,,,18494,20.94/21052015,81480,8466,18.68,8766,19.99,8873,19.61,,,10243,18.11,17906,19.32,,,17890,18.45,,/21052015,81540,8466,18.68,8766,19.99,8873,19.61,9259,17.99,10243,18.11,17906,19.34,17918,15.68,17890,18.46,18494,20.92/21052015,81600,,,,,,,,,10243,18.11,17906,19.36,,,17890,18.46,18494,20.92/21052015,81660,8466,18.68,8766,19.99,8873,19.61,9259,17.99,10243,18.11,17906,19.36,17918,15.64,,,18494,20.90/21052015,81720,8466,18.68,8766,19.99,8873,19.61,,,10243,18.11,,,17918,15.60,17890,18.46,18494,20.90/21052015,81780,,,8766,20.05,8873,19.61,9259,17.93,10243,18.11,17906,19.38,,,17890,18.48,,/21052015,81840,8466,18.68,8766,20.05,8873,19.61,9259,17.99,10243,18.11,17906,19.40,17918,15.56,17890,18.47,18494,20.87/21052015,81900,8466,18.61,8766,19.99,8873,19.61,9259,17.99,10243,18.11,17906,19.42,,,17890,18.47,,/21052015,81960,8466,18.68,8766,20.05,8873,19.61,9259,17.99,10243,18.11,,,17918,15.52,,,18494,20.86/21052015,82020,8466,18.61,8766,20.05,8873,19.61,9259,17.99,10243,18.11,17906,19.44,17918,15.50,17890,18.48,,/21052015,82080,8466,18.61,8766,20.05,8873,19.61,9259,17.93,,,,,17918,15.46,,,18494,20.84/21052015,82140,8466,18.61,,,,,9259,17.99,,,17906,19.44,,,17890,18.48,,/21052015,82200,8466,18.61,8766,20.05,8873,19.68,9259,17.99,10243,18.11,17906,19.47,17918,15.42,17890,18.48,18494,20.83/21052015,82260,,,8766,20.05,8873,19.68,9259,17.93,,,17906,19.47,,,,,,/21052015,82320,8466,18.61,,,8873,19.68,9259,17.99,10243,18.18,17906,19.48,,,17890,18.48,18494,20.81/21052015,82380,8466,18.61,8766,20.05,8873,19.68,9259,17.93,10243,18.11,,,17918,15.36,,,,/21052015,82440,8466,18.61,8766,20.11,,,9259,17.93,,,17906,19.49,17918,15.34,17890,18.50,18494,20.79/21052015,82500,,,8766,20.05,8873,19.68,9259,17.93,10243,18.11,17906,19.50,17918,15.32,17890,18.49,,/21052015,82560,8466,18.61,8766,20.11,8873,19.68,,,10243,18.11,17906,19.52,17918,15.27,17890,18.49,18494,20.77/21052015,82620,8466,18.61,,,8873,19.68,9259,17.99,10243,18.11,17906,19.51,17918,15.25,,,18494,20.77/21052015,82680,,,8766,20.11,,,9259,17.93,,,,,17918,15.24,17890,18.50,,/21052015,82740,,,8766,20.11,8873,19.68,9259,17.99,10243,18.11,17906,19.54,17918,15.20,,,18494,20.76/21052015,82800,8466,18.61,8766,20.11,8873,19.68,,,10243,18.18,,,17918,15.18,17890,18.50,,/21052015,82860,,,,,8873,19.68,9259,17.99,10243,18.11,17906,19.55,,,17890,18.50,18494,20.75/21052015,82920,8466,18.61,8766,20.11,8873,19.68,9259,17.99,10243,18.18,17906,19.57,17918,15.15,,,18494,20.73/21052015,82980,8466,18.61,8766,20.11,8873,19.74,9259,17.99,10243,18.11,,,17918,15.12,17890,18.52,18494,20.72/21052015,83040,8466,18.61,8766,20.11,8873,19.68,,,10243,18.11,17906,19.58,,,,,,/21052015,83100,,,8766,20.11,8873,19.74,9259,17.99,10243,18.11,17906,19.60,17918,15.08,17890,18.51,18494,20.72/21052015,83160,,,8766,20.18,8873,19.68,9259,17.99,10243,18.11,17906,19.61,17918,15.04,17890,18.50,18494,20.71/21052015,83220,8466,18.61,8766,20.18,8873,19.68,9259,17.99,,,,,17918,15.04,17890,18.51,,/21052015,83280,8466,18.61,8766,20.11,8873,19.68,9259,17.99,10243,18.18,17906,19.62,17918,15.02,,,18494,20.70/21052015,83340,8466,18.61,8766,20.18,,,9259,17.93,10243,18.18,17906,19.61,,,,,,/21052015,83400,,,8766,20.18,8873,19.74,9259,17.99,10243,18.11,17906,19.63,17918,14.96,17890,18.51,18494,20.68/21052015,83460,8466,18.61,8766,20.18,8873,19.74,9259,17.99,10243,18.18,17906,19.64,,,,,18494,20.67/21052015,83520,8466,18.61,8766,20.18,8873,19.68,9259,17.99,10243,18.11,17906,19.65,17918,14.94,,,18494,20.67/21052015,83580,8466,18.61,8766,20.18,8873,19.74,9259,17.99,,,,,17918,14.88,17890,18.51,18494,20.66/21052015,83640,8466,18.61,,,,,9259,17.99,,,17906,19.65,,,,,,/21052015,83700,8466,18.61,8766,20.18,,,,,10243,18.11,,,,,,,18494,20.66/21052015,83760,8466,18.61,8766,20.18,8873,19.74,9259,17.99,10243,18.11,17906,19.66,17918,14.84,17890,18.52,,/21052015,83820,,,8766,20.24,8873,19.74,9259,17.99,10243,18.11,,,17918,14.80,17890,18.51,18494,20.64/21052015,83880,8466,18.61,8766,20.18,8873,19.74,9259,17.93,10243,18.11,17906,19.67,17918,14.80,,,18494,20.63/21052015,83940,8466,18.61,8766,20.18,8873,19.74,9259,17.99,10243,18.11,17906,19.68,,,17890,18.50,18494,20.63/21052015,84000,8466,18.61,,,8873,19.74,9259,17.93,10243,18.11,,,17918,14.74,17890,18.50,18494,20.62/21052015,84060,8466,18.61,8766,20.24,8873,19.74,9259,17.93,,,17906,19.69,17918,14.72,,,,/21052015,84120,8466,18.61,8766,20.18,,,9259,17.99,10243,18.11,17906,19.70,,,17890,18.51,18494,20.60/21052015,84180,8466,18.61,8766,20.24,,,9259,17.99,,,,,,,,,18494,20.61/21052015,84240,,,8766,20.24,8873,19.74,9259,17.99,10243,18.11,17906,19.70,17918,14.63,17890,18.51,,/21052015,84300,8466,18.61,,,8873,19.74,9259,17.99,10243,18.11,17906,19.72,,,,,18494,20.60/21052015,84360,,,,,8873,19.74,,,10243,18.11,,,17918,14.60,17890,18.50,18494,20.60/21052015,84420,8466,18.55,8766,20.24,8873,19.74,9259,17.99,10243,18.11,17906,19.71,17918,14.57,17890,18.51,18494,20.58/21052015,84480,8466,18.55,,,8873,19.80,,,10243,18.11,17906,19.73,17918,14.54,17890,18.50,,/21052015,84540,8466,18.61,8766,20.24,8873,19.74,9259,17.93,10243,18.11,17906,19.72,,,,,18494,20.58/21052015,84600,,,8766,20.24,,,9259,17.99,10243,18.11,,,17918,14.53,17890,18.50,18494,20.57/21052015,84660,8466,18.55,,,8873,19.80,9259,17.99,10243,18.11,17906,19.74,17918,14.50,17890,18.50,18494,20.57/21052015,84720,8466,18.55,8766,20.24,,,9259,17.99,10243,18.11,,,,,,,,/21052015,84780,8466,18.55,,,8873,19.80,9259,17.99,10243,18.11,17906,19.75,17918,14.46,17890,18.50,18494,20.56/21052015,84840,8466,18.55,8766,20.24,8873,19.74,9259,17.93,10243,18.11,17906,19.76,17918,14.45,17890,18.50,,/21052015,84900,8466,18.55,8766,20.24,,,,,10243,18.11,17906,19.76,,,,,18494,20.55/21052015,84960,8466,18.55,,,8873,19.80,,,10243,18.11,,,17918,14.40,17890,18.50,18494,20.54/21052015,85020,8466,18.55,8766,20.24,8873,19.80,9259,17.99,,,17906,19.77,17918,14.37,,,,/21052015,85080,8466,18.55,8766,20.24,,,9259,17.99,10243,18.11,17906,19.77,17918,14.36,17890,18.51,18494,20.54/21052015,85140,,,8766,20.24,,,9259,17.99,10243,18.11,17906,19.77,17918,14.33,17890,18.52,18494,20.53/21052015,85200,,,8766,20.24,8873,19.80,9259,17.99,10243,18.18,17906,19.79,,,17890,18.52,18494,20.53/21052015,85260,8466,18.55,8766,20.24,8873,19.80,9259,17.99,10243,18.11,17906,19.78,17918,14.30,17890,18.52,18494,20.52/21052015,85320,8466,18.55,,,8873,19.80,9259,17.99,10243,18.11,17906,19.78,17918,14.27,,,18494,20.51/21052015,85380,8466,18.55,8766,20.24,,,9259,17.99,10243,18.11,17906,19.80,17918,14.25,17890,18.52,,/21052015,85440,,,8766,20.24,8873,19.80,9259,17.99,10243,18.11,,,17918,14.23,17890,18.52,18494,20.50/21052015,85500,8466,18.55,8766,20.24,8873,19.80,9259,17.93,10243,18.11,17906,19.79,,,17890,18.51,18494,20.50/21052015,85560,8466,18.55,8766,20.24,8873,19.86,9259,17.99,10243,18.11,17906,19.80,17918,14.19,17890,18.52,,/21052015,85620,8466,18.55,8766,20.24,8873,19.86,,,10243,18.11,,,17918,14.18,,,18494,20.49/21052015,85680,8466,18.55,8766,20.24,8873,19.86,9259,17.99,10243,18.11,17906,19.81,17918,14.14,17890,18.52,,/21052015,85740,,,8766,20.24,,,9259,17.99,10243,18.18,,,,,,,18494,20.50/21052015,85800,,,8766,20.24,8873,19.80,9259,17.99,10243,18.11,17906,19.81,17918,14.11,17890,18.51,18494,20.49/21052015,85860,8466,18.55,8766,20.24,8873,19.86,9259,17.99,10243,18.11,17906,19.82,17918,14.08,17890,18.52,,/21052015,85920,8466,18.55,8766,20.24,,,9259,17.93,10243,18.11,17906,19.82,17918,14.08,,,18494,20.48/21052015,85980,8466,18.55,8766,20.24,8873,19.86,9259,17.93,,,,,,,17890,18.53,18494,20.48/21052015,86040,8466,18.55,8766,20.24,8873,19.86,9259,17.99,10243,18.11,17906,19.81,17918,14.03,17890,18.52,18494,20.48/21052015,86100,8466,18.55,8766,20.24,8873,19.86,9259,17.99,10243,18.11,,,17918,14.02,17890,18.50,18494,20.49/21052015,86160,8466,18.55,8766,20.24,,,9259,17.93,10243,18.11,17906,19.83,,,,,,/21052015,86220,8466,18.55,8766,20.24,8873,19.86,9259,17.93,10243,18.18,17906,19.83,17918,13.98,17890,18.50,18494,20.47/21052015,86280,,,8766,20.24,8873,19.86,,,,,17906,19.83,17918,13.95,17890,18.50,18494,20.47/21052015,86340,8466,18.55,8766,20.24,8873,19.86,9259,17.99,10243,18.11,,,17918,13.92,17890,18.50,18494,20.47/