21042016,0,8466,18.36,8766,20.80,8873,21.24,9259,17.80,10243,19.99,17906,19.98,17918,13.93,,,18494,20.06/21042016,60,8466,18.36,,,8873,21.24,9259,17.86,10243,19.99,17906,19.97,,,,,,/21042016,120,8466,18.36,8766,20.80,8873,21.24,9259,17.86,10243,19.93,17906,19.98,17918,13.90,,,18494,20.06/21042016,180,8466,18.36,8766,20.80,8873,21.24,9259,17.86,10243,19.93,17906,19.97,,,,,18494,20.05/21042016,240,8466,18.36,,,8873,21.24,9259,17.86,10243,19.93,,,17918,13.90,,,,/21042016,300,8466,18.36,8766,20.80,8873,21.24,9259,17.86,,,17906,19.98,17918,13.86,,,18494,20.06/21042016,360,8466,18.36,8766,20.80,8873,21.30,9259,17.86,10243,19.93,17906,19.97,17918,13.86,,,18494,20.06/21042016,420,8466,18.36,8766,20.80,8873,21.30,9259,17.86,10243,19.93,17906,19.97,17918,13.82,,,,/21042016,480,8466,18.36,,,8873,21.30,9259,17.86,10243,19.93,17906,19.98,,,,,18494,20.06/21042016,540,,,8766,20.80,8873,21.24,9259,17.86,,,17906,19.98,17918,13.82,,,18494,20.06/21042016,600,8466,18.36,8766,20.80,8873,21.30,,,,,,,17918,13.80,,,18494,20.06/21042016,660,8466,18.36,8766,20.80,8873,21.30,9259,17.86,10243,19.93,17906,19.98,17918,13.79,,,18494,20.06/21042016,720,8466,18.36,8766,20.80,8873,21.30,9259,17.86,10243,19.93,17906,19.97,17918,13.77,,,,/21042016,780,,,8766,20.80,8873,21.30,9259,17.86,10243,19.86,17906,19.96,17918,13.77,,,18494,20.06/21042016,840,8466,18.36,,,8873,21.30,9259,17.86,,,17906,19.96,17918,13.76,,,,/21042016,900,8466,18.36,,,8873,21.30,9259,17.86,10243,19.86,17906,19.97,,,,,18494,20.06/21042016,960,8466,18.36,8766,20.80,8873,21.30,9259,17.86,10243,19.86,,,17918,13.74,,,18494,20.08/21042016,1020,8466,18.36,8766,20.80,8873,21.30,9259,17.86,,,17906,19.97,17918,13.71,,,,/21042016,1080,8466,18.36,8766,20.74,8873,21.30,9259,17.86,,,17906,19.97,,,,,,/21042016,1140,8466,18.36,8766,20.80,8873,21.30,9259,17.80,10243,19.86,,,17918,13.70,,,18494,20.06/21042016,1200,8466,18.36,8766,20.80,8873,21.30,9259,17.86,10243,19.86,17906,19.97,17918,13.70,,,18494,20.07/21042016,1260,8466,18.36,8766,20.74,8873,21.36,9259,17.80,10243,19.86,,,17918,13.68,,,18494,20.07/21042016,1320,8466,18.36,8766,20.74,8873,21.30,9259,17.86,10243,19.86,17906,19.97,17918,13.66,,,18494,20.07/21042016,1380,8466,18.36,8766,20.80,8873,21.36,,,10243,19.80,17906,19.95,,,,,18494,20.08/21042016,1440,,,8766,20.80,,,,,10243,19.86,,,17918,13.62,,,,/21042016,1500,8466,18.36,,,8873,21.36,9259,17.86,10243,19.80,17906,19.96,17918,13.62,,,18494,20.06/21042016,1560,8466,18.30,8766,20.80,,,9259,17.86,10243,19.80,17906,19.96,17918,13.62,,,18494,20.08/21042016,1620,8466,18.36,8766,20.74,8873,21.36,9259,17.86,10243,19.80,17906,19.96,17918,13.60,,,18494,20.08/21042016,1680,8466,18.30,8766,20.80,8873,21.36,,,10243,19.80,,,,,,,,/21042016,1740,8466,18.30,,,8873,21.36,9259,17.86,10243,19.80,17906,19.97,17918,13.58,,,18494,20.08/21042016,1800,8466,18.36,8766,20.74,,,9259,17.86,10243,19.80,,,,,,,,/21042016,1860,8466,18.36,8766,20.74,8873,21.36,9259,17.86,,,17906,19.96,17918,13.56,,,,/21042016,1920,8466,18.36,8766,20.74,,,,,10243,19.80,17906,19.96,17918,13.52,,,18494,20.10/21042016,1980,8466,18.30,8766,20.74,8873,21.36,9259,17.86,10243,19.80,17906,19.96,,,,,,/21042016,2040,8466,18.30,8766,20.74,8873,21.43,,,,,17906,19.96,17918,13.50,,,18494,20.09/21042016,2100,8466,18.30,8766,20.74,8873,21.43,,,10243,19.80,,,,,,,18494,20.08/21042016,2160,8466,18.30,8766,20.74,8873,21.43,9259,17.86,10243,19.80,17906,19.96,17918,13.49,,,18494,20.08/21042016,2220,8466,18.30,8766,20.74,8873,21.43,9259,17.86,10243,19.80,17906,19.94,17918,13.48,,,18494,20.08/21042016,2280,8466,18.30,8766,20.74,8873,21.43,9259,17.86,10243,19.74,17906,19.96,17918,13.46,,,18494,20.08/21042016,2340,,,8766,20.74,8873,21.43,9259,17.86,,,17906,19.96,,,,,,/21042016,2400,8466,18.30,8766,20.74,8873,21.43,9259,17.86,,,17906,19.95,17918,13.43,,,18494,20.10/21042016,2460,8466,18.30,,,8873,21.43,9259,17.80,10243,19.74,17906,19.95,17918,13.42,,,18494,20.07/21042016,2520,8466,18.30,8766,20.74,8873,21.43,,,10243,19.74,,,,,,,,/21042016,2580,8466,18.30,8766,20.74,8873,21.43,9259,17.86,10243,19.74,17906,19.96,17918,13.40,,,18494,20.08/21042016,2640,8466,18.30,8766,20.74,8873,21.43,9259,17.86,,,,,,,,,,/21042016,2700,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.74,,,17918,13.36,,,18494,20.08/21042016,2760,8466,18.30,8766,20.74,8873,21.43,9259,17.86,10243,19.74,17906,19.96,17918,13.35,,,18494,20.09/21042016,2820,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.74,17906,19.96,17918,13.35,,,18494,20.09/21042016,2880,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.68,17906,19.96,17918,13.32,,,18494,20.08/21042016,2940,8466,18.30,8766,20.74,8873,21.49,,,10243,19.68,,,,,,,,/21042016,3000,8466,18.30,,,8873,21.49,9259,17.86,10243,19.68,17906,19.95,17918,13.32,,,18494,20.10/21042016,3060,,,8766,20.74,8873,21.49,9259,17.86,,,17906,19.94,17918,13.27,,,,/21042016,3120,8466,18.30,,,8873,21.49,9259,17.86,10243,19.68,,,,,,,18494,20.08/21042016,3180,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.68,17906,19.94,17918,13.29,,,18494,20.10/21042016,3240,8466,18.30,8766,20.74,8873,21.49,,,10243,19.68,,,17918,13.26,,,18494,20.10/21042016,3300,8466,18.30,8766,20.74,8873,21.49,,,10243,19.68,17906,19.93,17918,13.26,,,,/21042016,3360,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.68,17906,19.94,17918,13.26,,,18494,20.09/21042016,3420,,,,,8873,21.49,9259,17.86,10243,19.68,17906,19.95,,,,,,/21042016,3480,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.68,,,17918,13.24,,,18494,20.08/21042016,3540,8466,18.30,8766,20.74,8873,21.55,9259,17.86,10243,19.68,17906,19.94,17918,13.22,,,,/21042016,3600,8466,18.30,8766,20.74,,,9259,17.86,10243,19.68,,,,,,,18494,20.09/21042016,3660,8466,18.30,,,8873,21.55,9259,17.86,10243,19.68,17906,19.94,17918,13.20,,,18494,20.10/21042016,3720,8466,18.30,,,8873,21.55,,,10243,19.68,17906,19.94,17918,13.19,,,,/21042016,3780,8466,18.30,8766,20.74,8873,21.49,9259,17.86,10243,19.68,,,,,,,18494,20.10/21042016,3840,8466,18.30,8766,20.74,8873,21.55,9259,17.86,,,17906,19.94,17918,13.18,,,18494,20.09/21042016,3900,,,8766,20.74,8873,21.55,9259,17.86,10243,19.68,,,17918,13.16,,,,/21042016,3960,,,8766,20.68,8873,21.55,,,10243,19.61,17906,19.93,17918,13.16,,,18494,20.09/21042016,4020,,,,,8873,21.55,9259,17.86,10243,19.61,17906,19.94,,,,,18494,20.10/21042016,4080,8466,18.30,8766,20.74,8873,21.55,9259,17.86,10243,19.61,17906,19.92,17918,13.14,,,,/21042016,4140,8466,18.30,8766,20.74,8873,21.55,,,10243,19.61,17906,19.92,17918,13.14,,,18494,20.11/21042016,4200,8466,18.30,8766,20.74,8873,21.55,9259,17.86,10243,19.61,,,17918,13.14,,,18494,20.11/21042016,4260,8466,18.24,8766,20.74,8873,21.55,,,10243,19.61,17906,19.92,17918,13.12,,,,/21042016,4320,,,8766,20.74,8873,21.55,9259,17.80,10243,19.61,,,,,,,18494,20.10/21042016,4380,,,,,8873,21.55,9259,17.86,10243,19.61,17906,19.92,17918,13.11,,,18494,20.10/21042016,4440,8466,18.30,8766,20.74,8873,21.55,9259,17.86,10243,19.61,17906,19.92,17918,13.09,,,,/21042016,4500,8466,18.30,,,,,,,10243,19.61,,,,,,,18494,20.09/21042016,4560,8466,18.30,8766,20.74,8873,21.55,,,10243,19.61,17906,19.94,17918,13.08,,,18494,20.10/21042016,4620,8466,18.30,8766,20.74,8873,21.55,9259,17.86,10243,19.55,,,17918,13.06,,,18494,20.10/21042016,4680,8466,18.24,8766,20.74,8873,21.55,9259,17.86,10243,19.55,17906,19.94,17918,13.04,,,,/21042016,4740,8466,18.24,8766,20.68,8873,21.55,9259,17.86,10243,19.55,17906,19.92,17918,13.03,,,18494,20.10/21042016,4800,8466,18.24,8766,20.74,,,9259,17.86,10243,19.55,,,,,,,18494,20.10/21042016,4860,,,8766,20.68,8873,21.55,9259,17.86,10243,19.55,17906,19.94,17918,13.02,,,18494,20.10/21042016,4920,,,,,8873,21.55,,,,,17906,19.92,17918,13.01,,,18494,20.10/21042016,4980,,,8766,20.74,8873,21.61,9259,17.86,,,17906,19.94,17918,13.02,,,18494,20.11/21042016,5040,8466,18.24,8766,20.68,8873,21.61,9259,17.86,10243,19.55,17906,19.93,17918,12.99,,,18494,20.10/21042016,5100,8466,18.24,8766,20.68,,,9259,17.86,,,,,,,,,,/21042016,5160,,,,,8873,21.61,9259,17.86,10243,19.55,17906,19.92,17918,12.98,,,18494,20.11/21042016,5220,8466,18.24,8766,20.68,8873,21.55,9259,17.86,,,17906,19.92,17918,12.98,,,18494,20.11/21042016,5280,8466,18.24,8766,20.74,8873,21.61,,,10243,19.55,17906,19.93,,,,,,/21042016,5340,8466,18.24,8766,20.68,8873,21.61,9259,17.86,10243,19.55,,,17918,12.96,,,18494,20.10/21042016,5400,8466,18.24,,,,,9259,17.86,10243,19.55,17906,19.92,17918,12.94,,,18494,20.09/21042016,5460,8466,18.24,8766,20.68,8873,21.61,9259,17.86,10243,19.49,17906,19.92,17918,12.93,,,,/21042016,5520,8466,18.24,8766,20.68,,,9259,17.86,10243,19.55,17906,19.93,17918,12.93,,,18494,20.10/21042016,5580,8466,18.24,8766,20.68,8873,21.61,9259,17.86,,,,,,,,,18494,20.09/21042016,5640,8466,18.24,8766,20.68,8873,21.61,9259,17.86,10243,19.49,17906,19.93,17918,12.90,,,,/21042016,5700,8466,18.24,8766,20.68,8873,21.61,9259,17.86,10243,19.49,17906,19.92,17918,12.90,,,18494,20.10/21042016,5760,,,,,8873,21.61,9259,17.86,10243,19.49,,,17918,12.90,,,,/21042016,5820,,,,,8873,21.61,,,10243,19.49,17906,19.92,17918,12.88,,,,/21042016,5880,8466,18.24,8766,20.68,8873,21.61,9259,17.80,10243,19.49,17906,19.92,17918,12.89,,,18494,20.10/21042016,5940,8466,18.24,,,8873,21.61,9259,17.86,,,17906,19.92,17918,12.84,,,18494,20.10/21042016,6000,8466,18.24,8766,20.68,8873,21.68,9259,17.80,10243,19.49,,,,,,,18494,20.11/21042016,6060,8466,18.24,8766,20.68,8873,21.68,9259,17.80,10243,19.49,17906,19.90,17918,12.85,,,,/21042016,6120,8466,18.24,8766,20.68,8873,21.61,,,10243,19.49,17906,19.91,,,,,18494,20.11/21042016,6180,8466,18.24,8766,20.68,8873,21.68,9259,17.86,10243,19.49,17906,19.91,17918,12.84,,,18494,20.10/21042016,6240,8466,18.24,8766,20.68,8873,21.68,9259,17.86,10243,19.49,17906,19.90,17918,12.82,,,18494,20.11/21042016,6300,8466,18.24,8766,20.68,8873,21.68,9259,17.86,10243,19.49,17906,19.91,,,,,18494,20.12/21042016,6360,8466,18.24,8766,20.68,8873,21.68,9259,17.86,,,,,17918,12.82,,,,/21042016,6420,8466,18.24,,,8873,21.68,9259,17.86,10243,19.49,17906,19.92,17918,12.80,,,18494,20.12/21042016,6480,,,8766,20.68,8873,21.68,,,10243,19.43,,,,,,,18494,20.10/21042016,6540,8466,18.24,8766,20.68,,,,,10243,19.43,,,17918,12.80,,,,/21042016,6600,8466,18.24,8766,20.68,8873,21.68,,,10243,19.43,17906,19.90,17918,12.78,,,18494,20.10/21042016,6660,,,8766,20.68,8873,21.68,,,10243,19.43,,,,,,,,/21042016,6720,,,,,8873,21.68,9259,17.80,,,,,,,,,18494,20.10/21042016,6780,8466,18.24,8766,20.68,8873,21.68,9259,17.86,10243,19.43,17906,19.91,17918,12.76,,,18494,20.12/21042016,6840,8466,18.24,8766,20.68,8873,21.68,9259,17.86,,,17906,19.91,17918,12.76,,,18494,20.11/21042016,6900,8466,18.24,8766,20.68,8873,21.68,9259,17.86,10243,19.43,17906,19.91,,,,,18494,20.12/21042016,6960,8466,18.24,,,8873,21.68,9259,17.86,10243,19.43,,,17918,12.73,,,,/21042016,7020,8466,18.24,8766,20.68,8873,21.68,9259,17.80,10243,19.43,17906,19.92,17918,12.73,,,18494,20.11/21042016,7080,8466,18.24,8766,20.68,8873,21.68,,,10243,19.43,17906,19.91,17918,12.72,,,18494,20.12/21042016,7140,8466,18.24,8766,20.68,,,9259,17.86,10243,19.43,17906,19.90,17918,12.71,,,18494,20.10/21042016,7200,8466,18.24,,,8873,21.68,,,10243,19.43,17906,19.90,,,,,18494,20.10/21042016,7260,,,8766,20.68,8873,21.74,9259,17.86,10243,19.43,17906,19.91,17918,12.70,,,18494,20.10/21042016,7320,8466,18.24,8766,20.68,8873,21.68,9259,17.86,,,,,17918,12.70,,,,/21042016,7380,8466,18.24,,,8873,21.68,9259,17.86,10243,19.36,17906,19.89,17918,12.70,,,18494,20.10/21042016,7440,8466,18.24,8766,20.68,8873,21.68,9259,17.86,10243,19.36,,,17918,12.68,,,18494,20.11/21042016,7500,8466,18.24,,,8873,21.74,,,,,17906,19.90,17918,12.68,,,,/21042016,7560,,,8766,20.68,,,9259,17.86,10243,19.36,,,17918,12.68,,,18494,20.10/21042016,7620,8466,18.24,8766,20.68,8873,21.74,9259,17.80,10243,19.36,17906,19.90,17918,12.66,,,,/21042016,7680,,,8766,20.68,8873,21.74,9259,17.86,10243,19.36,17906,19.90,,,,,18494,20.11/21042016,7740,8466,18.24,8766,20.68,8873,21.74,,,10243,19.36,,,17918,12.64,,,18494,20.10/21042016,7800,8466,18.24,8766,20.68,8873,21.74,9259,17.86,10243,19.36,17906,19.90,17918,12.64,,,,/21042016,7860,8466,18.24,8766,20.61,8873,21.74,9259,17.86,10243,19.36,17906,19.89,,,,,18494,20.10/21042016,7920,8466,18.24,8766,20.68,8873,21.74,,,10243,19.36,17906,19.90,17918,12.64,,,18494,20.11/21042016,7980,8466,18.18,,,8873,21.74,9259,17.86,,,17906,19.90,17918,12.62,,,18494,20.11/21042016,8040,8466,18.18,8766,20.68,8873,21.74,,,10243,19.36,,,,,,,,/21042016,8100,8466,18.24,8766,20.68,8873,21.74,9259,17.86,10243,19.36,17906,19.89,17918,12.62,,,18494,20.11/21042016,8160,8466,18.18,8766,20.61,8873,21.74,9259,17.80,10243,19.36,17906,19.90,17918,12.61,,,18494,20.11/21042016,8220,,,8766,20.68,8873,21.74,9259,17.86,10243,19.36,,,,,,,18494,20.11/21042016,8280,8466,18.18,,,8873,21.74,9259,17.80,10243,19.36,17906,19.90,17918,12.60,,,18494,20.10/21042016,8340,,,,,8873,21.74,,,,,,,17918,12.58,,,18494,20.11/21042016,8400,8466,18.24,,,8873,21.74,9259,17.86,10243,19.36,17906,19.90,17918,12.58,,,18494,20.10/21042016,8460,8466,18.18,8766,20.68,8873,21.74,,,10243,19.36,17906,19.90,17918,12.57,,,,/21042016,8520,,,,,8873,21.74,9259,17.86,10243,19.36,17906,19.89,,,,,18494,20.10/21042016,8580,8466,18.18,8766,20.68,8873,21.74,9259,17.86,,,17906,19.88,,,,,18494,20.11/21042016,8640,8466,18.18,8766,20.61,8873,21.74,9259,17.80,10243,19.36,,,17918,12.55,,,18494,20.10/21042016,8700,,,8766,20.61,,,9259,17.86,,,17906,19.88,17918,12.54,,,18494,20.11/21042016,8760,8466,18.18,8766,20.68,8873,21.74,9259,17.80,10243,19.30,17906,19.88,17918,12.54,,,18494,20.10/21042016,8820,8466,18.18,8766,20.68,8873,21.74,9259,17.80,10243,19.30,17906,19.88,17918,12.53,,,,/21042016,8880,8466,18.18,8766,20.61,,,9259,17.80,10243,19.30,17906,19.88,17918,12.52,,,18494,20.09/21042016,8940,,,8766,20.68,8873,21.74,9259,17.86,10243,19.30,17906,19.88,,,,,18494,20.10/21042016,9000,8466,18.18,8766,20.61,8873,21.74,9259,17.86,,,17906,19.87,,,,,,/21042016,9060,8466,18.18,8766,20.61,8873,21.74,9259,17.86,10243,19.30,,,17918,12.50,,,18494,20.10/21042016,9120,,,8766,20.68,8873,21.74,9259,17.80,,,17906,19.88,,,,,18494,20.11/21042016,9180,8466,18.18,8766,20.61,8873,21.74,9259,17.86,10243,19.30,17906,19.88,17918,12.49,,,18494,20.11/21042016,9240,8466,18.18,8766,20.61,8873,21.74,,,10243,19.30,17906,19.89,,,,,18494,20.12/21042016,9300,8466,18.18,8766,20.61,8873,21.74,9259,17.86,10243,19.30,,,17918,12.46,,,,/21042016,9360,8466,18.18,8766,20.61,8873,21.74,9259,17.86,10243,19.30,17906,19.88,,,,,18494,20.10/21042016,9420,8466,18.18,8766,20.68,,,,,10243,19.30,,,17918,12.46,,,,/21042016,9480,,,8766,20.61,8873,21.74,9259,17.86,10243,19.30,17906,19.88,,,,,18494,20.10/21042016,9540,8466,18.18,8766,20.61,8873,21.74,9259,17.80,10243,19.24,17906,19.88,17918,12.43,,,,/21042016,9600,8466,18.18,8766,20.61,8873,21.74,9259,17.86,,,17906,19.88,17918,12.44,,,18494,20.10/21042016,9660,,,8766,20.61,8873,21.68,9259,17.86,10243,19.30,,,17918,12.42,,,,/21042016,9720,8466,18.18,8766,20.61,,,9259,17.80,10243,19.30,17906,19.88,17918,12.43,,,18494,20.10/21042016,9780,8466,18.18,8766,20.68,8873,21.68,9259,17.80,10243,19.24,,,17918,12.43,,,18494,20.10/21042016,9840,8466,18.18,,,8873,21.68,,,10243,19.24,17906,19.87,,,,,18494,20.10/21042016,9900,8466,18.18,8766,20.68,8873,21.68,9259,17.86,10243,19.24,17906,19.88,17918,12.40,,,,/21042016,9960,8466,18.18,8766,20.61,8873,21.68,,,10243,19.24,17906,19.87,,,,,18494,20.10/21042016,10020,8466,18.18,8766,20.61,8873,21.68,9259,17.86,10243,19.24,,,17918,12.38,,,,/21042016,10080,8466,18.18,,,8873,21.68,9259,17.80,10243,19.24,17906,19.87,17918,12.36,,,18494,20.09/21042016,10140,8466,18.18,,,,,,,,,17906,19.88,,,,,18494,20.08/21042016,10200,8466,18.18,8766,20.61,8873,21.61,9259,17.80,10243,19.24,17906,19.86,17918,12.36,,,,/21042016,10260,,,,,8873,21.61,9259,17.86,10243,19.24,17906,19.86,,,,,18494,20.09/21042016,10320,8466,18.18,,,8873,21.61,9259,17.80,10243,19.24,17906,19.88,17918,12.35,,,,/21042016,10380,8466,18.18,8766,20.61,,,9259,17.80,10243,19.24,17906,19.86,,,,,18494,20.10/21042016,10440,8466,18.18,8766,20.68,8873,21.61,,,10243,19.24,17906,19.88,17918,12.34,,,18494,20.09/21042016,10500,,,8766,20.61,8873,21.61,9259,17.80,10243,19.24,,,,,,,18494,20.08/21042016,10560,8466,18.18,8766,20.61,8873,21.61,,,10243,19.24,17906,19.88,17918,12.33,,,,/21042016,10620,8466,18.11,8766,20.61,8873,21.61,9259,17.80,10243,19.24,17906,19.88,17918,12.32,,,18494,20.10/21042016,10680,8466,18.11,8766,20.61,8873,21.61,9259,17.80,10243,19.18,17906,19.85,17918,12.32,,,18494,20.09/21042016,10740,8466,18.11,8766,20.61,8873,21.61,9259,17.80,,,17906,19.87,17918,12.31,,,,/21042016,10800,8466,18.11,8766,20.61,8873,21.61,,,,,17906,19.87,17918,12.31,,,18494,20.10/21042016,10860,8466,18.11,,,8873,21.55,9259,17.80,10243,19.24,,,17918,12.29,,,18494,20.10/21042016,10920,,,,,8873,21.55,9259,17.80,10243,19.24,17906,19.88,17918,12.28,,,,/21042016,10980,8466,18.11,8766,20.61,8873,21.55,9259,17.80,10243,19.18,17906,19.88,,,,,18494,20.09/21042016,11040,8466,18.11,8766,20.61,,,9259,17.80,10243,19.18,,,17918,12.28,,,18494,20.08/21042016,11100,8466,18.11,,,8873,21.55,9259,17.80,10243,19.18,17906,19.88,17918,12.28,,,18494,20.10/21042016,11160,,,,,8873,21.55,,,10243,19.18,17906,19.88,,,,,,/21042016,11220,8466,18.11,8766,20.61,8873,21.55,9259,17.80,10243,19.18,17906,19.90,17918,12.26,,,18494,20.08/21042016,11280,,,,,8873,21.55,9259,17.80,10243,19.18,17906,19.87,,,,,18494,20.09/21042016,11340,8466,18.11,8766,20.61,8873,21.55,9259,17.86,10243,19.18,17906,19.88,17918,12.24,,,,/21042016,11340,8466,18.11,8766,20.61,8873,21.55,9259,17.86,10243,19.18,17906,19.88,17918,12.24,,,,/21042016,11400,,,8766,20.61,,,,,10243,19.18,,,17918,12.22,,,18494,20.08/21042016,11460,8466,18.18,,,8873,21.55,9259,17.80,10243,19.18,17906,19.88,17918,12.22,,,,/21042016,11520,8466,18.11,8766,20.61,8873,21.49,9259,17.80,,,,,17918,12.22,,,18494,20.09/21042016,11580,8466,18.11,,,,,9259,17.86,10243,19.18,17906,19.87,,,,,,/21042016,11640,8466,18.11,8766,20.61,,,9259,17.80,,,17906,19.87,17918,12.20,,,18494,20.08/21042016,11700,,,8766,20.61,8873,21.49,9259,17.80,10243,19.18,,,17918,12.19,,,18494,20.09/21042016,11760,8466,18.11,8766,20.61,8873,21.49,9259,17.80,10243,19.18,17906,19.86,,,,,18494,20.09/21042016,11820,8466,18.11,,,8873,21.49,9259,17.80,,,17906,19.87,17918,12.17,,,,/21042016,11880,,,8766,20.61,,,,,10243,19.18,17906,19.87,,,,,18494,20.09/21042016,11940,,,8766,20.61,8873,21.49,9259,17.80,10243,19.18,,,17918,12.15,,,18494,20.08/21042016,12000,8466,18.11,,,8873,21.49,9259,17.86,,,17906,19.88,17918,12.14,,,18494,20.08/21042016,12060,8466,18.11,8766,20.61,8873,21.49,9259,17.86,10243,19.18,17906,19.86,17918,12.11,,,18494,20.09/21042016,12120,8466,18.11,8766,20.61,8873,21.43,9259,17.80,10243,19.11,17906,19.88,,,,,18494,20.08/21042016,12180,8466,18.11,8766,20.61,8873,21.49,9259,17.80,10243,19.11,17906,19.88,17918,12.10,,,,/21042016,12240,,,8766,20.61,8873,21.49,9259,17.86,10243,19.18,17906,19.88,,,,,18494,20.08/21042016,12300,8466,18.11,8766,20.61,8873,21.43,9259,17.86,10243,19.11,17906,19.86,17918,12.10,,,,/21042016,12360,8466,18.11,8766,20.61,8873,21.43,9259,17.80,10243,19.11,,,17918,12.08,,,18494,20.08/21042016,12420,,,8766,20.61,8873,21.43,9259,17.80,10243,19.11,,,,,,,18494,20.08/21042016,12480,8466,18.11,8766,20.61,8873,21.43,,,10243,19.11,17906,19.87,17918,12.05,,,,/21042016,12540,8466,18.11,8766,20.61,,,9259,17.80,10243,19.11,17906,19.88,17918,12.03,,,18494,20.08/21042016,12600,8466,18.11,8766,20.61,8873,21.43,9259,17.80,10243,19.11,17906,19.87,,,,,18494,20.08/21042016,12660,8466,18.11,8766,20.61,8873,21.43,9259,17.80,10243,19.11,17906,19.88,17918,12.02,,,18494,20.08/21042016,12720,8466,18.11,8766,20.61,8873,21.43,,,10243,19.11,,,17918,12.02,,,18494,20.08/21042016,12780,8466,18.11,8766,20.61,8873,21.43,9259,17.80,10243,19.11,17906,19.87,17918,12.00,,,18494,20.09/21042016,12840,8466,18.11,,,8873,21.43,,,10243,19.11,17906,19.88,17918,11.97,,,,/21042016,12900,8466,18.11,8766,20.61,8873,21.43,,,,,,,,,,,18494,20.08/21042016,12960,8466,18.11,8766,20.61,8873,21.43,9259,17.80,10243,19.11,17906,19.87,17918,11.96,,,18494,20.08/21042016,13020,8466,18.11,8766,20.61,8873,21.36,,,10243,19.11,17906,19.86,17918,11.96,,,,/21042016,13080,8466,18.11,8766,20.61,8873,21.36,9259,17.80,,,17906,19.87,,,,,18494,20.08/21042016,13140,8466,18.11,8766,20.61,8873,21.36,9259,17.80,10243,19.11,17906,19.87,17918,11.92,,,,/21042016,13200,,,8766,20.61,8873,21.36,9259,17.80,,,,,,,,,18494,20.08/21042016,13260,8466,18.11,8766,20.61,8873,21.36,9259,17.80,10243,19.11,17906,19.85,17918,11.90,,,18494,20.06/21042016,13320,8466,18.11,8766,20.61,8873,21.36,9259,17.80,10243,19.05,,,17918,11.88,,,18494,20.07/21042016,13380,8466,18.11,,,8873,21.36,9259,17.80,10243,19.11,17906,19.87,,,,,18494,20.08/21042016,13440,8466,18.11,,,8873,21.36,9259,17.80,10243,19.05,17906,19.86,17918,11.86,,,,/21042016,13500,8466,18.11,8766,20.61,8873,21.36,9259,17.80,10243,19.11,,,17918,11.84,,,18494,20.07/21042016,13560,8466,18.11,8766,20.61,8873,21.36,9259,17.80,10243,19.05,17906,19.88,17918,11.84,,,18494,20.08/21042016,13620,8466,18.05,8766,20.61,8873,21.36,9259,17.80,10243,19.05,,,17918,11.82,,,18494,20.07/21042016,13680,,,8766,20.61,8873,21.36,9259,17.80,10243,19.05,17906,19.86,,,,,,/21042016,13740,8466,18.05,8766,20.61,8873,21.36,9259,17.80,10243,19.05,17906,19.87,17918,11.81,,,18494,20.08/21042016,13800,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,,,17918,11.80,,,18494,20.07/21042016,13860,8466,18.05,8766,20.61,,,9259,17.80,10243,19.05,17906,19.87,17918,11.80,,,18494,20.07/21042016,13920,8466,18.11,8766,20.61,8873,21.30,9259,17.80,10243,19.05,17906,19.87,17918,11.77,,,,/21042016,13980,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,17906,19.88,17918,11.76,,,18494,20.07/21042016,14040,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,,,,,,,,/21042016,14100,,,8766,20.61,8873,21.30,,,,,17906,19.86,17918,11.74,,,18494,20.08/21042016,14160,,,8766,20.61,8873,21.30,9259,17.80,10243,19.05,,,17918,11.73,,,18494,20.06/21042016,14220,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,17906,19.86,17918,11.74,,,,/21042016,14280,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,17906,19.85,,,,,18494,20.07/21042016,14340,,,8766,20.61,8873,21.30,9259,17.80,10243,19.05,17906,19.86,17918,11.72,,,18494,20.08/21042016,14400,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,,,17918,11.68,,,,/21042016,14460,8466,18.05,8766,20.61,,,,,10243,19.05,17906,19.87,17918,11.67,,,18494,20.07/21042016,14520,8466,18.05,8766,20.61,8873,21.30,9259,17.80,10243,19.05,17906,19.86,,,,,18494,20.06/21042016,14580,,,8766,20.61,8873,21.30,,,,,,,17918,11.65,,,,/21042016,14640,8466,18.05,8766,20.61,8873,21.30,9259,17.80,,,17906,19.86,,,,,18494,20.08/21042016,14700,8466,18.05,8766,20.55,8873,21.30,9259,17.80,10243,19.05,17906,19.87,17918,11.64,,,18494,20.06/21042016,14760,8466,18.05,8766,20.61,8873,21.24,9259,17.80,10243,19.05,,,17918,11.61,,,,/21042016,14820,8466,18.05,8766,20.61,8873,21.24,9259,17.80,10243,19.05,17906,19.86,17918,11.61,,,18494,20.06/21042016,14880,8466,18.05,8766,20.61,8873,21.24,,,10243,18.99,17906,19.87,17918,11.59,,,18494,20.06/21042016,14940,8466,18.05,8766,20.61,8873,21.24,9259,17.80,,,17906,19.86,,,,,,/21042016,15000,8466,18.05,8766,20.55,8873,21.24,,,10243,18.99,17906,19.86,,,,,18494,20.06/21042016,15060,8466,18.05,8766,20.61,8873,21.24,9259,17.80,10243,18.99,,,,,,,18494,20.06/21042016,15120,8466,18.05,8766,20.61,8873,21.24,9259,17.80,,,17906,19.86,17918,11.56,,,18494,20.06/21042016,15180,8466,18.05,8766,20.55,8873,21.24,9259,17.80,10243,18.99,17906,19.86,17918,11.54,,,,/21042016,15240,8466,18.05,8766,20.61,8873,21.24,,,,,17906,19.86,17918,11.52,,,18494,20.06/21042016,15300,8466,18.05,8766,20.61,8873,21.24,9259,17.80,10243,18.99,17906,19.86,,,,,18494,20.06/21042016,15360,,,8766,20.61,8873,21.24,,,10243,18.99,,,17918,11.51,,,18494,20.04/21042016,15420,,,8766,20.61,8873,21.18,9259,17.80,,,17906,19.86,17918,11.48,,,18494,20.05/21042016,15480,8466,18.05,,,8873,21.24,,,10243,18.99,17906,19.86,17918,11.48,,,18494,20.06/21042016,15540,8466,18.05,8766,20.61,8873,21.18,,,10243,18.99,17906,19.85,17918,11.48,,,18494,20.06/21042016,15600,8466,18.05,8766,20.55,8873,21.24,9259,17.80,10243,18.99,,,17918,11.46,,,,/21042016,15660,8466,18.05,8766,20.55,8873,21.18,,,10243,18.99,17906,19.87,17918,11.47,,,,/21042016,15720,8466,18.05,8766,20.55,8873,21.24,9259,17.80,,,17906,19.87,17918,11.45,,,18494,20.05/21042016,15780,,,8766,20.55,8873,21.18,,,10243,18.99,17906,19.87,,,,,,/21042016,15840,,,8766,20.61,8873,21.18,9259,17.80,10243,18.99,,,17918,11.44,,,18494,20.06/21042016,15900,8466,18.05,,,8873,21.18,9259,17.80,10243,18.99,17906,19.87,17918,11.43,,,18494,20.05/21042016,15960,,,8766,20.55,8873,21.18,,,10243,18.99,17906,19.84,,,,,,/21042016,16020,8466,18.05,8766,20.55,8873,21.18,9259,17.80,10243,18.93,,,17918,11.41,,,18494,20.05/21042016,16080,8466,17.99,8766,20.55,8873,21.18,9259,17.80,10243,18.99,17906,19.86,17918,11.40,,,18494,20.05/21042016,16140,8466,17.99,,,8873,21.18,9259,17.80,10243,18.99,17906,19.86,,,,,,/21042016,16200,8466,18.05,8766,20.55,8873,21.18,9259,17.80,10243,18.93,,,17918,11.40,,,18494,20.06/21042016,16260,,,8766,20.55,8873,21.18,9259,17.80,10243,18.93,17906,19.86,,,,,18494,20.05/21042016,16320,8466,17.99,8766,20.55,8873,21.18,9259,17.80,10243,18.99,17906,19.86,17918,11.38,,,,/21042016,16380,8466,18.05,8766,20.55,8873,21.18,9259,17.80,10243,18.99,17906,19.86,17918,11.38,,,18494,20.04/21042016,16440,8466,17.99,,,8873,21.18,,,10243,18.93,17906,19.85,17918,11.35,,,18494,20.06/21042016,16500,8466,18.05,,,8873,21.18,9259,17.80,,,17906,19.86,17918,11.36,,,18494,20.05/21042016,16560,8466,17.99,8766,20.55,8873,21.11,9259,17.80,10243,18.93,17906,19.85,,,,,,/21042016,16620,8466,18.05,8766,20.55,8873,21.18,9259,17.80,,,,,17918,11.34,,,18494,20.05/21042016,16680,8466,18.05,8766,20.55,8873,21.11,,,10243,18.93,17906,19.85,17918,11.33,,,18494,20.04/21042016,16740,8466,17.99,8766,20.55,8873,21.11,9259,17.80,10243,18.93,17906,19.85,,,,,18494,20.04/21042016,16800,8466,17.99,8766,20.55,8873,21.11,9259,17.80,10243,18.93,,,17918,11.32,,,18494,20.03/21042016,16860,,,8766,20.55,,,9259,17.80,10243,18.93,17906,19.88,17918,11.31,,,,/21042016,16920,8466,17.99,8766,20.55,8873,21.11,,,10243,18.93,,,,,,,18494,20.04/21042016,16980,,,8766,20.55,,,9259,17.80,,,17906,19.85,,,,,18494,20.05/21042016,17040,,,,,8873,21.11,9259,17.80,,,17906,19.84,,,,,,/21042016,17100,8466,17.99,8766,20.55,8873,21.11,,,10243,18.93,17906,19.86,17918,11.29,,,18494,20.03/21042016,17160,8466,17.99,8766,20.55,8873,21.11,9259,17.80,10243,18.93,17906,19.86,17918,11.28,,,18494,20.04/21042016,17220,8466,17.99,8766,20.55,,,9259,17.80,10243,18.93,,,17918,11.27,,,18494,20.04/21042016,17280,8466,17.99,8766,20.55,8873,21.11,9259,17.80,,,17906,19.86,17918,11.27,,,18494,20.04/21042016,17340,,,8766,20.55,,,9259,17.80,10243,18.93,17906,19.85,17918,11.26,,,18494,20.04/21042016,17400,8466,17.99,8766,20.55,8873,21.11,,,10243,18.93,17906,19.84,17918,11.25,,,18494,20.03/21042016,17460,8466,17.99,8766,20.55,8873,21.11,9259,17.80,10243,18.93,17906,19.86,17918,11.24,,,,/21042016,17520,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.93,17906,19.86,,,,,18494,20.02/21042016,17580,8466,17.99,8766,20.55,8873,21.11,9259,17.80,,,,,17918,11.24,,,18494,20.03/21042016,17640,8466,17.99,8766,20.55,8873,21.11,9259,17.80,10243,18.86,17906,19.84,17918,11.24,,,18494,20.02/21042016,17700,8466,17.99,8766,20.55,8873,21.11,,,,,,,,,,,18494,20.03/21042016,17760,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.86,17906,19.84,17918,11.22,,,18494,20.02/21042016,17820,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.86,,,17918,11.21,,,,/21042016,17880,8466,17.99,8766,20.55,8873,21.05,,,,,,,17918,11.18,,,18494,20.03/21042016,17940,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.86,17906,19.86,,,,,18494,20.02/21042016,18000,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.86,,,17918,11.18,,,,/21042016,18060,8466,17.99,,,8873,21.05,9259,17.80,10243,18.86,17906,19.85,17918,11.17,,,18494,20.02/21042016,18120,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.86,17906,19.85,,,,,,/21042016,18180,8466,17.99,8766,20.55,8873,21.05,,,10243,18.86,,,17918,11.15,,,18494,20.02/21042016,18240,8466,17.99,,,8873,21.05,9259,17.80,10243,18.86,17906,19.85,17918,11.16,,,18494,20.02/21042016,18300,8466,17.99,8766,20.55,8873,21.05,9259,17.80,,,17906,19.86,17918,11.14,,,,/21042016,18360,8466,17.99,8766,20.55,8873,21.05,,,10243,18.86,17906,19.84,,,,,18494,20.02/21042016,18420,8466,17.99,,,8873,21.05,9259,17.80,10243,18.86,,,17918,11.12,,,18494,20.01/21042016,18480,8466,17.99,8766,20.55,,,9259,17.80,,,17906,19.85,17918,11.12,,,18494,20.02/21042016,18540,8466,17.99,8766,20.55,8873,21.05,9259,17.80,10243,18.86,17906,19.85,17918,11.11,,,,/21042016,18600,8466,17.99,8766,20.55,8873,21.05,,,10243,18.86,,,17918,11.10,,,18494,20.01/21042016,18660,,,8766,20.55,8873,21.05,,,10243,18.86,17906,19.84,17918,11.09,,,18494,20.02/21042016,18720,8466,17.99,,,8873,20.99,9259,17.80,10243,18.86,17906,19.84,17918,11.08,,,18494,20.00/21042016,18780,8466,17.99,8766,20.55,8873,20.99,,,10243,18.86,17906,19.85,17918,11.08,,,18494,20.01/21042016,18840,,,8766,20.55,8873,20.99,9259,17.80,10243,18.86,,,17918,11.07,,,18494,20.02/21042016,18900,8466,17.99,,,8873,20.99,9259,17.80,10243,18.86,17906,19.84,17918,11.06,,,18494,20.01/21042016,18960,,,8766,20.55,8873,20.99,9259,17.80,10243,18.80,17906,19.84,17918,11.06,,,,/21042016,19020,8466,17.99,8766,20.55,,,9259,17.80,10243,18.86,17906,19.84,17918,11.06,,,18494,20.00/21042016,19080,8466,17.93,,,8873,20.99,9259,17.80,10243,18.86,17906,19.84,17918,11.06,,,18494,20.00/21042016,19140,8466,17.93,8766,20.55,8873,20.99,,,10243,18.86,,,17918,11.04,,,18494,20.01/21042016,19200,8466,17.93,8766,20.55,8873,20.99,9259,17.80,10243,18.80,17906,19.84,17918,11.04,,,18494,19.99/21042016,19260,,,,,8873,20.99,9259,17.80,10243,18.80,17906,19.83,17918,11.04,,,18494,20.00/21042016,19320,8466,17.93,8766,20.55,8873,20.99,9259,17.80,10243,18.80,,,,,,,,/21042016,19380,8466,17.93,8766,20.55,8873,20.99,9259,17.80,10243,18.80,17906,19.84,17918,11.02,,,18494,20.00/21042016,19440,,,,,8873,20.99,9259,17.80,10243,18.80,17906,19.84,17918,11.02,,,18494,20.00/21042016,19500,,,8766,20.55,8873,20.99,9259,17.80,10243,18.80,,,17918,11.02,,,,/21042016,19560,8466,17.93,,,8873,20.99,9259,17.80,,,17906,19.84,17918,11.02,,,18494,20.00/21042016,19620,8466,17.93,8766,20.55,8873,20.99,9259,17.80,10243,18.80,17906,19.84,17918,11.01,,,18494,19.99/21042016,19680,8466,17.93,,,,,9259,17.80,10243,18.80,,,,,,,18494,19.98/21042016,19740,8466,17.93,8766,20.55,8873,20.99,,,10243,18.80,17906,19.82,17918,10.98,,,,/21042016,19800,,,8766,20.55,8873,20.99,9259,17.80,10243,18.80,17906,19.84,,,,,18494,19.99/21042016,19860,8466,17.93,8766,20.55,8873,20.99,9259,17.80,10243,18.80,,,17918,10.98,,,,/21042016,19920,8466,17.93,8766,20.55,8873,20.99,,,10243,18.80,17906,19.82,17918,10.99,,,18494,19.99/21042016,19980,8466,17.93,8766,20.49,,,9259,17.80,10243,18.80,17906,19.82,,,,,18494,19.99/21042016,20040,8466,17.93,,,8873,20.99,,,10243,18.80,,,17918,10.96,,,,/21042016,20100,,,8766,20.49,8873,20.99,,,10243,18.80,17906,19.82,17918,10.98,,,18494,19.99/21042016,20160,8466,17.93,,,8873,20.93,9259,17.80,10243,18.80,17906,19.82,17918,10.97,,,,/21042016,20220,8466,17.93,8766,20.49,,,9259,17.80,10243,18.80,17906,19.82,17918,10.96,,,18494,19.97/21042016,20280,,,8766,20.49,8873,20.93,,,10243,18.80,,,17918,10.96,,,18494,19.98/21042016,20340,8466,17.93,8766,20.49,8873,20.93,9259,17.80,,,17906,19.83,17918,10.94,,,18494,19.98/21042016,20400,,,8766,20.55,8873,20.93,,,10243,18.80,17906,19.82,,,,,,/21042016,20460,8466,17.93,8766,20.49,8873,20.93,9259,17.80,,,17906,19.83,17918,10.94,,,18494,19.97/21042016,20520,8466,17.93,8766,20.49,8873,20.93,9259,17.80,10243,18.80,17906,19.82,17918,10.94,,,,/21042016,20580,8466,17.93,,,,,,,10243,18.80,,,,,,,18494,19.98/21042016,20640,8466,17.93,8766,20.55,8873,20.93,9259,17.80,,,17906,19.82,17918,10.94,,,18494,19.97/21042016,20700,8466,17.93,8766,20.55,8873,20.93,,,,,17906,19.82,17918,10.93,,,,/21042016,20760,8466,17.93,8766,20.55,8873,20.93,9259,17.80,10243,18.74,,,17918,10.92,,,18494,19.96/21042016,20820,8466,17.93,8766,20.49,8873,20.93,9259,17.80,,,17906,19.82,17918,10.91,,,,/21042016,20880,8466,17.93,8766,20.49,8873,20.93,9259,17.80,,,17906,19.82,17918,10.92,,,18494,19.96/21042016,20940,8466,17.93,8766,20.55,8873,20.93,,,,,17906,19.81,17918,10.92,,,18494,19.97/21042016,21000,8466,17.93,8766,20.49,,,9259,17.80,,,17906,19.82,,,,,18494,19.97/21042016,21060,8466,17.93,8766,20.49,8873,20.86,,,10243,18.74,17906,19.81,17918,10.91,,,,/21042016,21120,,,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.82,17918,10.90,,,18494,19.96/21042016,21180,8466,17.93,,,8873,20.86,,,,,17906,19.82,17918,10.89,,,18494,19.96/21042016,21240,,,,,8873,20.93,9259,17.74,10243,18.74,17906,19.81,17918,10.88,,,,/21042016,21300,8466,17.93,8766,20.49,8873,20.93,9259,17.80,10243,18.74,,,,,,,18494,19.96/21042016,21360,8466,17.93,,,,,9259,17.80,10243,18.74,17906,19.82,17918,10.88,,,18494,19.95/21042016,21420,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,,,17918,10.87,,,,/21042016,21480,8466,17.93,8766,20.49,,,9259,17.80,10243,18.74,17906,19.81,,,,,18494,19.96/21042016,21540,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.80,17918,10.87,,,18494,19.96/21042016,21600,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.81,,,,,18494,19.94/21042016,21660,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,,,17918,10.88,,,,/21042016,21720,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.80,17918,10.87,,,18494,19.95/21042016,21780,8466,17.93,8766,20.49,8873,20.86,,,10243,18.74,,,,,,,18494,19.94/21042016,21840,8466,17.93,,,8873,20.86,9259,17.80,10243,18.74,17906,19.80,17918,10.86,,,,/21042016,21900,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,,,17918,10.86,,,18494,19.94/21042016,21960,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.81,17918,10.84,,,18494,19.95/21042016,22020,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,,,,,,,,/21042016,22080,8466,17.93,8766,20.49,8873,20.86,,,10243,18.68,17906,19.79,17918,10.84,,,,/21042016,22140,8466,17.93,8766,20.49,8873,20.86,9259,17.80,10243,18.74,,,17918,10.82,,,18494,19.94/21042016,22200,8466,17.86,8766,20.49,,,,,10243,18.74,17906,19.80,,,,,18494,19.94/21042016,22260,8466,17.86,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.80,17918,10.83,,,18494,19.94/21042016,22320,,,8766,20.49,8873,20.86,9259,17.80,,,17906,19.80,17918,10.82,,,18494,19.95/21042016,22380,,,8766,20.49,8873,20.86,,,10243,18.68,17906,19.80,,,,,18494,19.94/21042016,22440,8466,17.86,8766,20.49,8873,20.86,9259,17.80,10243,18.74,17906,19.79,17918,10.80,,,,/21042016,22500,8466,17.86,8766,20.49,8873,20.86,9259,17.80,10243,18.68,17906,19.81,17918,10.80,,,18494,19.94/21042016,22560,8466,17.86,,,8873,20.80,9259,17.80,,,17906,19.79,17918,10.80,,,18494,19.94/21042016,22620,8466,17.86,,,8873,20.80,9259,17.80,10243,18.68,,,,,,,18494,19.92/21042016,22680,8466,17.93,8766,20.49,8873,20.80,9259,17.80,10243,18.68,17906,19.80,17918,10.79,,,,/21042016,22740,8466,17.86,,,8873,20.86,9259,17.80,,,17906,19.79,17918,10.78,,,18494,19.94/21042016,22800,,,,,8873,20.86,9259,17.80,10243,18.68,17906,19.79,17918,10.78,,,,/21042016,22860,,,8766,20.49,,,,,10243,18.68,17906,19.78,,,,,18494,19.94/21042016,22920,8466,17.86,8766,20.49,8873,20.86,9259,17.80,10243,18.68,17906,19.80,17918,10.78,,,18494,19.92/21042016,22980,,,8766,20.49,8873,20.86,9259,17.80,10243,18.68,,,17918,10.77,,,,/21042016,23040,8466,17.86,8766,20.49,8873,20.86,9259,17.74,10243,18.68,17906,19.78,17918,10.76,,,18494,19.93/21042016,23100,8466,17.86,8766,20.49,8873,20.80,9259,17.80,10243,18.68,17906,19.78,17918,10.75,,,18494,19.92/21042016,23160,,,8766,20.49,8873,20.80,9259,17.80,10243,18.68,,,,,,,18494,19.92/21042016,23220,8466,17.86,8766,20.49,8873,20.80,,,,,17906,19.78,17918,10.74,,,18494,19.92/21042016,23280,8466,17.86,8766,20.49,8873,20.80,9259,17.80,10243,18.68,17906,19.77,17918,10.74,,,18494,19.92/21042016,23340,8466,17.86,8766,20.49,8873,20.86,9259,17.80,,,17906,19.76,17918,10.73,,,,/21042016,23400,8466,17.86,8766,20.49,8873,20.80,,,10243,18.68,17906,19.76,17918,10.73,,,18494,19.91/21042016,23460,8466,17.86,,,8873,20.80,9259,17.74,10243,18.68,,,,,,,18494,19.91/21042016,23520,8466,17.86,8766,20.49,8873,20.80,,,10243,18.68,17906,19.78,17918,10.72,,,,/21042016,23580,8466,17.86,8766,20.49,8873,20.80,9259,17.80,10243,18.68,,,17918,10.72,,,18494,19.90/21042016,23640,8466,17.86,8766,20.49,,,9259,17.80,,,17906,19.76,17918,10.72,,,,/21042016,23700,8466,17.86,8766,20.49,8873,20.80,,,10243,18.68,17906,19.76,,,,,18494,19.92/21042016,23760,8466,17.86,8766,20.49,8873,20.86,9259,17.80,10243,18.61,,,17918,10.70,,,18494,19.90/21042016,23820,8466,17.86,,,,,,,10243,18.68,17906,19.76,17918,10.68,,,18494,19.90/21042016,23880,8466,17.86,8766,20.43,8873,20.80,,,10243,18.61,,,,,,,18494,19.90/21042016,23940,8466,17.86,8766,20.49,8873,20.86,9259,17.80,,,17906,19.76,17918,10.69,,,,/21042016,24000,8466,17.86,8766,20.49,8873,20.80,9259,17.80,10243,18.61,17906,19.76,17918,10.68,,,18494,19.90/21042016,24060,8466,17.86,8766,20.49,8873,20.80,9259,17.80,,,,,,,,,18494,19.90/21042016,24120,8466,17.86,8766,20.49,8873,20.80,9259,17.74,10243,18.61,17906,19.74,17918,10.66,,,18494,19.89/21042016,24180,8466,17.86,,,8873,20.80,,,,,17906,19.74,17918,10.66,,,18494,19.89/21042016,24240,,,8766,20.43,8873,20.80,,,,,,,,,,,18494,19.88/21042016,24300,8466,17.86,8766,20.43,8873,20.80,9259,17.80,10243,18.61,17906,19.74,17918,10.66,,,,/21042016,24360,8466,17.86,8766,20.43,8873,20.80,9259,17.74,,,17906,19.76,17918,10.66,,,18494,19.90/21042016,24420,8466,17.86,8766,20.49,8873,20.80,9259,17.80,10243,18.61,,,17918,10.66,,,,/21042016,24480,8466,17.86,8766,20.43,8873,20.80,9259,17.80,10243,18.61,17906,19.76,17918,10.66,,,18494,19.89/21042016,24540,8466,17.86,8766,20.43,8873,20.80,9259,17.80,10243,18.61,17906,19.74,17918,10.64,,,,/21042016,24600,8466,17.86,8766,20.43,8873,20.80,,,10243,18.61,17906,19.74,17918,10.64,,,18494,19.87/21042016,24660,8466,17.86,8766,20.43,8873,20.80,9259,17.80,10243,18.61,,,17918,10.64,,,18494,19.88/21042016,24720,8466,17.86,8766,20.43,,,,,,,17906,19.74,,,,,,/21042016,24780,8466,17.86,,,8873,20.80,9259,17.80,10243,18.61,17906,19.72,17918,10.64,,,18494,19.86/21042016,24840,8466,17.86,8766,20.43,8873,20.80,9259,17.74,10243,18.61,,,,,,,18494,19.88/21042016,24900,8466,17.80,8766,20.43,8873,20.80,9259,17.80,,,17906,19.72,17918,10.64,,,,/21042016,24960,8466,17.86,8766,20.43,,,9259,17.80,10243,18.61,17906,19.73,17918,10.61,,,18494,19.86/21042016,25020,8466,17.80,8766,20.43,8873,20.80,9259,17.80,,,,,17918,10.61,,,18494,19.88/21042016,25080,8466,17.86,8766,20.43,8873,20.80,9259,17.74,10243,18.61,17906,19.72,,,,,,/21042016,25140,8466,17.86,8766,20.43,8873,20.80,9259,17.80,10243,18.61,17906,19.71,17918,10.60,,,18494,19.87/21042016,25200,,,8766,20.43,8873,20.80,9259,17.80,10243,18.61,17906,19.72,,,,,18494,19.87/21042016,25260,8466,17.86,,,8873,20.80,9259,17.80,10243,18.61,,,17918,10.58,,,18494,19.87/21042016,25320,8466,17.80,,,8873,20.80,9259,17.80,10243,18.55,17906,19.72,17918,10.58,,,,/21042016,25380,8466,17.86,8766,20.43,,,9259,17.80,10243,18.61,17906,19.72,17918,10.58,,,18494,19.86/21042016,25440,8466,17.86,,,8873,20.80,9259,17.80,,,,,17918,10.60,,,,/21042016,25500,8466,17.86,8766,20.43,8873,20.80,9259,17.80,10243,18.61,17906,19.71,,,,,18494,19.86/21042016,25560,,,8766,20.43,8873,20.80,9259,17.74,10243,18.55,17906,19.71,,,,,18494,19.86/21042016,25620,8466,17.80,8766,20.43,8873,20.80,9259,17.74,,,,,17918,10.60,,,18494,19.85/21042016,25680,8466,17.80,8766,20.43,8873,20.80,,,10243,18.55,,,,,,,,/21042016,25740,,,8766,20.43,8873,20.80,9259,17.74,10243,18.61,17906,19.72,,,,,18494,19.86/21042016,25800,8466,17.80,,,8873,20.80,9259,17.74,10243,18.55,17906,19.72,17918,10.58,,,18494,19.87/21042016,25860,8466,17.80,8766,20.43,8873,20.80,9259,17.74,,,17906,19.71,,,,,18494,19.86/21042016,25920,8466,17.80,8766,20.43,8873,20.80,,,10243,18.55,17906,19.70,17918,10.57,,,18494,19.86/21042016,25980,8466,17.80,,,8873,20.80,9259,17.80,10243,18.61,17906,19.72,17918,10.57,,,18494,19.86/21042016,26040,,,8766,20.43,8873,20.74,9259,17.74,10243,18.55,,,,,,,18494,19.88/21042016,26100,8466,17.80,8766,20.43,8873,20.74,,,10243,18.55,17906,19.71,17918,10.56,,,18494,19.90/21042016,26160,8466,17.80,,,8873,20.74,9259,17.74,10243,18.55,17906,19.71,17918,10.56,,,,/21042016,26220,8466,17.80,8766,20.43,8873,20.74,9259,17.80,10243,18.55,17906,19.72,17918,10.56,,,18494,19.90/21042016,26280,8466,17.80,,,8873,20.74,9259,17.80,,,,,17918,10.54,,,18494,19.92/21042016,26340,8466,17.80,8766,20.43,,,9259,17.80,,,17906,19.71,,,,,,/21042016,26400,8466,17.80,8766,20.43,8873,20.74,9259,17.80,10243,18.55,17906,19.71,17918,10.54,,,18494,19.94/21042016,26460,8466,17.80,,,8873,20.74,9259,17.80,10243,18.55,,,17918,10.56,,,,/21042016,26520,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.55,17906,19.70,,,,,18494,19.95/21042016,26580,,,8766,20.43,,,9259,17.80,10243,18.55,17906,19.69,17918,10.53,,,18494,19.97/21042016,26640,8466,17.80,8766,20.43,8873,20.74,9259,17.74,10243,18.55,17906,19.68,17918,10.54,,,18494,19.96/21042016,26700,8466,17.80,8766,20.43,8873,20.74,9259,17.74,10243,18.55,,,17918,10.52,,,,/21042016,26760,,,,,,,9259,17.74,10243,18.55,17906,19.69,17918,10.49,,,18494,19.94/21042016,26820,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.55,17906,19.68,,,,,,/21042016,26880,,,,,8873,20.68,9259,17.74,,,,,17918,10.46,,,18494,19.94/21042016,26940,8466,17.80,8766,20.43,,,9259,17.74,10243,18.55,17906,19.68,17918,10.43,,,18494,19.94/21042016,27000,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.55,,,17918,10.39,,,18494,19.93/21042016,27060,,,8766,20.43,8873,20.68,,,10243,18.55,,,17918,10.37,,,,/21042016,27120,8466,17.80,,,8873,20.68,9259,17.74,10243,18.55,17906,19.68,17918,10.33,,,18494,19.92/21042016,27180,8466,17.80,,,8873,20.68,9259,17.74,10243,18.55,,,17918,10.32,,,18494,19.92/21042016,27240,8466,17.80,8766,20.43,8873,20.68,,,10243,18.55,17906,19.68,17918,10.28,,,18494,19.92/21042016,27300,8466,17.80,8766,20.43,8873,20.68,9259,17.74,,,17906,19.68,17918,10.26,,,18494,19.92/21042016,27360,,,,,8873,20.68,9259,17.74,10243,18.55,,,,,,,,/21042016,27420,8466,17.80,8766,20.43,8873,20.68,9259,17.80,,,17906,19.68,17918,10.23,,,18494,19.91/21042016,27480,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.55,17906,19.68,17918,10.21,,,18494,19.91/21042016,27540,8466,17.80,8766,20.43,8873,20.68,9259,17.80,,,17906,19.68,,,,,,/21042016,27600,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.61,17906,19.70,17918,10.18,,,18494,19.91/21042016,27660,,,,,,,,,10243,18.55,17906,19.67,17918,10.16,,,18494,19.90/21042016,27720,8466,17.80,8766,20.36,8873,20.68,9259,17.74,10243,18.61,17906,19.68,17918,10.14,,,18494,19.89/21042016,27780,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.61,17906,19.68,,,,,18494,19.89/21042016,27840,,,8766,20.43,8873,20.68,9259,17.74,10243,18.61,,,17918,10.10,,,18494,19.89/21042016,27900,8466,17.80,8766,20.36,8873,20.68,9259,17.74,10243,18.61,17906,19.68,,,,,18494,19.89/21042016,27960,8466,17.80,8766,20.43,,,9259,17.74,10243,18.61,,,17918,10.06,,,,/21042016,28020,8466,17.80,8766,20.43,8873,20.61,9259,17.80,10243,18.61,17906,19.68,17918,10.04,,,18494,19.87/21042016,28080,8466,17.80,8766,20.43,8873,20.68,9259,17.74,10243,18.61,,,17918,10.04,,,,/21042016,28140,8466,17.80,,,,,9259,17.74,10243,18.61,17906,19.69,17918,10.02,,,18494,19.88/21042016,28200,,,8766,20.43,8873,20.68,9259,17.74,,,17906,19.68,,,,,18494,19.88/21042016,28260,8466,17.80,8766,20.43,8873,20.61,,,,,,,17918,10.00,,,18494,19.87/21042016,28320,8466,17.80,,,8873,20.68,9259,17.74,10243,18.68,17906,19.68,,,,,,/21042016,28380,,,,,,,9259,17.80,,,17906,19.67,17918,9.990,,,18494,19.86/21042016,28440,8466,17.80,8766,20.36,8873,20.61,,,10243,18.68,,,17918,9.980,,,18494,19.86/21042016,28500,8466,17.80,8766,20.43,8873,20.61,9259,17.80,10243,18.68,17906,19.67,17918,9.960,,,,/21042016,28560,8466,17.80,8766,20.43,8873,20.61,,,,,17906,19.68,,,,,18494,19.86/21042016,28620,8466,17.80,8766,20.36,8873,20.61,9259,17.80,10243,18.68,17906,19.66,17918,9.960,,,,/21042016,28680,8466,17.80,8766,20.36,8873,20.61,9259,17.74,,,,,17918,9.940,,,18494,19.86/21042016,28740,8466,17.80,,,8873,20.61,9259,17.74,10243,18.68,17906,19.68,17918,9.950,,,18494,19.84/21042016,28800,,,,,8873,20.61,9259,17.74,10243,18.68,17906,19.67,17918,9.930,,,,/21042016,28860,8466,17.80,8766,20.43,8873,20.61,9259,17.74,10243,18.68,,,17918,9.920,,,18494,19.84/21042016,28920,,,8766,20.43,,,9259,17.80,10243,18.68,17906,19.67,,,,,18494,19.84/21042016,28980,8466,17.80,8766,20.36,,,9259,17.80,10243,18.68,17906,19.66,17918,9.900,,,18494,19.84/21042016,29040,8466,17.80,8766,20.36,8873,20.61,9259,17.74,10243,18.74,17906,19.67,17918,9.890,,,,/21042016,29100,8466,17.80,8766,20.36,8873,20.61,,,,,,,17918,9.890,,,18494,19.84/21042016,29160,8466,17.80,8766,20.43,,,9259,17.74,10243,18.68,17906,19.67,17918,9.880,,,,/21042016,29220,8466,17.80,,,8873,20.61,9259,17.74,10243,18.74,17906,19.67,17918,9.880,,,18494,19.82/21042016,29280,8466,17.80,8766,20.36,8873,20.61,9259,17.74,10243,18.74,17906,19.66,17918,9.880,,,18494,19.84/21042016,29340,8466,17.80,8766,20.43,8873,20.61,9259,17.74,10243,18.74,17906,19.67,,,,,18494,19.83/21042016,29400,,,,,8873,20.61,9259,17.74,10243,18.74,,,17918,9.870,,,18494,19.82/21042016,29460,,,8766,20.43,8873,20.61,9259,17.74,10243,18.74,17906,19.67,,,,,,/21042016,29520,8466,17.80,8766,20.43,8873,20.61,,,10243,18.74,17906,19.66,17918,9.870,,,18494,19.82/21042016,29580,8466,17.80,8766,20.43,8873,20.61,9259,17.74,10243,18.74,,,17918,9.870,,,18494,19.84/21042016,29640,8466,17.80,8766,20.43,8873,20.61,9259,17.80,,,17906,19.65,,,,,18494,19.82/21042016,29700,,,8766,20.43,8873,20.55,9259,17.74,10243,18.74,17906,19.66,17918,9.860,,,18494,19.82/21042016,29760,8466,17.80,8766,20.43,8873,20.55,,,10243,18.74,,,,,,,18494,19.82/21042016,29820,8466,17.80,8766,20.43,,,9259,17.74,10243,18.74,17906,19.67,17918,9.860,,,,/21042016,29880,8466,17.80,8766,20.43,8873,20.61,9259,17.74,10243,18.74,17906,19.67,,,,,18494,19.82/21042016,29940,8466,17.80,8766,20.43,8873,20.55,,,,,,,,,,,18494,19.82/21042016,30000,,,8766,20.43,8873,20.55,9259,17.80,10243,18.74,17906,19.67,17918,9.860,,,,/21042016,30060,8466,17.80,,,8873,20.55,9259,17.74,10243,18.74,17906,19.68,17918,9.860,,,18494,19.81/21042016,30120,8466,17.80,8766,20.43,8873,20.55,9259,17.74,,,,,17918,9.870,,,18494,19.80/21042016,30180,8466,17.80,8766,20.43,,,,,10243,18.74,17906,19.67,17918,9.870,,,18494,19.79/21042016,30240,8466,17.80,8766,20.43,8873,20.55,9259,17.74,10243,18.74,17906,19.67,17918,9.880,,,18494,19.80/21042016,30300,8466,17.80,8766,20.43,8873,20.55,9259,17.74,10243,18.74,,,17918,9.880,,,,/21042016,30360,8466,17.80,8766,20.43,8873,20.55,9259,17.74,10243,18.74,17906,19.66,17918,9.880,,,18494,19.79/21042016,30420,8466,17.80,8766,20.43,8873,20.55,9259,17.74,10243,18.74,17906,19.68,17918,9.860,,,,/21042016,30480,,,8766,20.43,,,9259,17.74,10243,18.74,17906,19.66,17918,9.880,,,,/21042016,30540,8466,17.80,8766,20.43,8873,20.55,9259,17.74,10243,18.74,,,17918,9.880,,,,/21042016,30600,8466,17.80,8766,20.49,8873,20.55,,,10243,18.74,17906,19.67,17918,9.880,,,18494,19.77/21042016,30660,,,8766,20.49,8873,20.55,9259,17.74,10243,18.74,17906,19.66,,,,,,/21042016,30720,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.74,17906,19.66,17918,9.880,,,18494,19.77/21042016,30780,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.74,17906,19.66,17918,9.890,,,18494,19.79/21042016,30840,8466,17.80,,,8873,20.55,,,10243,18.74,,,,,,,18494,19.78/21042016,30900,,,8766,20.49,8873,20.55,,,10243,18.74,17906,19.66,17918,9.910,,,,/21042016,30960,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.74,17906,19.66,17918,9.920,,,18494,19.77/21042016,31020,8466,17.80,,,8873,20.55,9259,17.80,,,,,17918,9.930,,,,/21042016,31080,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.80,17906,19.67,17918,9.940,,,18494,19.76/21042016,31140,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.80,17906,19.67,,,,,18494,19.76/21042016,31200,8466,17.80,8766,20.49,8873,20.55,9259,17.80,10243,18.80,17906,19.66,17918,9.940,,,,/21042016,31260,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.80,17906,19.66,17918,9.950,,,18494,19.77/21042016,31320,8466,17.80,,,8873,20.55,9259,17.74,,,17906,19.68,,,,,,/21042016,31380,8466,17.80,8766,20.49,8873,20.55,9259,17.74,10243,18.80,17906,19.66,17918,9.970,,,18494,19.77/21042016,31440,8466,17.80,,,8873,20.49,9259,17.74,10243,18.80,17906,19.66,,,,,18494,19.74/21042016,31500,,,8766,20.49,8873,20.55,9259,17.74,,,17906,19.66,17918,10.00,,,18494,19.76/21042016,31560,8466,17.80,,,8873,20.49,9259,17.74,10243,18.80,,,17918,10.02,,,18494,19.76/21042016,31620,,,8766,20.49,8873,20.49,9259,17.80,10243,18.80,17906,19.67,17918,10.04,,,,/21042016,31680,8466,17.80,8766,20.49,8873,20.49,9259,17.80,10243,18.80,17906,19.68,,,,,18494,19.75/21042016,31740,8466,17.80,8766,20.49,8873,20.49,9259,17.74,10243,18.80,17906,19.66,17918,10.06,,,,/21042016,31800,,,8766,20.49,8873,20.49,9259,17.74,10243,18.80,17906,19.66,17918,10.08,,,18494,19.76/21042016,31860,8466,17.80,,,8873,20.55,9259,17.74,10243,18.80,17906,19.65,,,,,18494,19.75/21042016,31920,8466,17.80,8766,20.49,8873,20.49,9259,17.74,10243,18.80,,,17918,10.09,,,,/21042016,31980,8466,17.80,8766,20.49,8873,20.49,,,10243,18.80,17906,19.66,17918,10.12,,,18494,19.74/21042016,32040,8466,17.80,8766,20.49,8873,20.49,9259,17.74,10243,18.80,,,,,,,,/21042016,32100,8466,17.80,8766,20.49,8873,20.49,9259,17.74,10243,18.80,17906,19.68,17918,10.16,,,18494,19.74/21042016,32160,8466,17.80,8766,20.49,8873,20.49,9259,17.74,10243,18.80,,,17918,10.17,,,18494,19.74/21042016,32220,8466,17.80,8766,20.49,,,9259,17.74,10243,18.80,17906,19.66,17918,10.19,,,,/21042016,32280,8466,17.80,,,8873,20.49,9259,17.80,10243,18.86,,,17918,10.22,,,18494,19.73/21042016,32340,8466,17.80,8766,20.49,,,9259,17.80,10243,18.86,17906,19.66,,,,,18494,19.72/21042016,32400,8466,17.80,8766,20.49,8873,20.49,9259,17.74,10243,18.86,,,17918,10.24,,,18494,19.74/21042016,32460,8466,17.80,8766,20.55,8873,20.49,,,10243,18.86,17906,19.66,17918,10.28,,,18494,19.74/21042016,32520,8466,17.86,8766,20.55,8873,20.49,,,10243,18.86,17906,19.66,,,,,,/21042016,32580,8466,17.80,8766,20.55,8873,20.49,9259,17.74,,,17906,19.68,17918,10.30,,,18494,19.73/21042016,32640,8466,17.86,8766,20.55,8873,20.49,9259,17.74,10243,18.86,17906,19.66,17918,10.32,,,,/21042016,32700,8466,17.86,8766,20.49,,,9259,17.74,10243,18.86,,,17918,10.33,,,18494,19.72/21042016,32760,8466,17.80,8766,20.55,8873,20.49,9259,17.74,10243,18.86,17906,19.66,17918,10.36,,,18494,19.72/21042016,32820,8466,17.80,8766,20.55,8873,20.49,9259,17.74,10243,18.86,,,,,,,18494,19.73/21042016,32880,8466,17.80,8766,20.55,8873,20.49,,,10243,18.86,17906,19.68,17918,10.38,,,18494,19.73/21042016,32940,,,,,8873,20.49,9259,17.74,10243,18.86,17906,19.66,17918,10.42,,,,/21042016,33000,8466,17.86,8766,20.55,8873,20.49,9259,17.74,10243,18.86,17906,19.66,,,,,18494,19.73/21042016,33060,8466,17.80,8766,20.55,,,,,10243,18.86,17906,19.66,17918,10.46,,,18494,19.72/21042016,33120,8466,17.86,8766,20.55,8873,20.49,9259,17.74,10243,18.86,17906,19.68,17918,10.48,,,18494,19.73/21042016,33180,8466,17.86,8766,20.55,8873,20.49,9259,17.74,,,17906,19.66,,,,,,/21042016,33240,8466,17.80,8766,20.55,8873,20.49,9259,17.74,10243,18.86,,,17918,10.54,,,18494,19.72/21042016,33300,,,8766,20.55,8873,20.43,9259,17.74,10243,18.86,17906,19.66,17918,10.56,,,18494,19.71/21042016,33360,8466,17.86,8766,20.55,8873,20.49,9259,17.80,10243,18.86,17906,19.68,17918,10.57,,,,/21042016,33420,8466,17.80,8766,20.55,8873,20.43,9259,17.74,10243,18.86,,,,,,,18494,19.71/21042016,33480,8466,17.86,,,8873,20.43,9259,17.80,10243,18.86,17906,19.68,17918,10.61,,,18494,19.70/21042016,33540,8466,17.86,8766,20.55,8873,20.43,9259,17.74,10243,18.93,17906,19.67,17918,10.64,,,18494,19.70/21042016,33600,8466,17.86,8766,20.61,8873,20.43,9259,17.74,,,17906,19.67,17918,10.66,,,,/21042016,33660,8466,17.80,8766,20.55,8873,20.43,9259,17.80,10243,18.86,17906,19.68,17918,10.70,,,18494,19.71/21042016,33720,8466,17.86,8766,20.55,8873,20.43,9259,17.80,10243,18.93,,,17918,10.72,,,18494,19.70/21042016,33780,8466,17.86,8766,20.55,8873,20.43,,,10243,18.93,17906,19.68,,,,,18494,19.70/21042016,33840,8466,17.86,,,,,9259,17.80,,,,,17918,10.76,,,18494,19.70/21042016,33900,8466,17.86,8766,20.61,8873,20.43,9259,17.74,10243,18.93,17906,19.67,17918,10.78,,,,/21042016,33960,8466,17.86,8766,20.61,8873,20.43,9259,17.80,10243,18.93,,,,,,,18494,19.70/21042016,34020,8466,17.86,8766,20.61,8873,20.43,9259,17.80,,,,,17918,10.82,,,,/21042016,34080,8466,17.86,8766,20.61,8873,20.43,9259,17.80,10243,18.93,17906,19.68,17918,10.85,,,18494,19.70/21042016,34140,,,8766,20.61,8873,20.43,9259,17.80,10243,18.93,,,17918,10.88,,,18494,19.68/21042016,34200,,,8766,20.61,8873,20.43,9259,17.74,10243,18.93,17906,19.68,,,,,,/21042016,34260,8466,17.86,8766,20.61,8873,20.43,9259,17.80,,,17906,19.69,17918,10.92,,,18494,19.68/21042016,34320,8466,17.86,8766,20.61,8873,20.43,9259,17.80,,,,,17918,10.95,,,18494,19.68/21042016,34380,8466,17.86,,,,,,,10243,18.93,17906,19.69,,,,,18494,19.69/21042016,34440,8466,17.86,8766,20.61,8873,20.43,9259,17.80,10243,18.93,17906,19.69,17918,10.99,,,,/21042016,34500,8466,17.86,8766,20.61,8873,20.43,9259,17.80,10243,18.93,,,17918,11.01,,,18494,19.68/21042016,34560,8466,17.86,8766,20.61,8873,20.43,9259,17.74,10243,18.93,17906,19.68,,,,,18494,19.69/21042016,34620,8466,17.86,8766,20.61,8873,20.43,9259,17.80,10243,18.93,17906,19.68,17918,11.06,,,18494,19.68/21042016,34680,8466,17.86,,,8873,20.36,9259,17.74,,,,,17918,11.10,,,18494,19.68/21042016,34740,8466,17.86,8766,20.61,8873,20.43,9259,17.74,10243,18.93,17906,19.68,,,,,18494,19.68/21042016,34800,8466,17.86,8766,20.68,8873,20.43,,,10243,18.93,,,17918,11.12,,,,/21042016,34860,8466,17.86,8766,20.68,8873,20.43,9259,17.74,10243,18.99,17906,19.69,17918,11.14,,,18494,19.68/21042016,34920,,,8766,20.68,,,9259,17.80,10243,18.99,17906,19.68,17918,11.16,,,,/21042016,34980,8466,17.86,,,8873,20.43,9259,17.80,10243,18.99,17906,19.70,17918,11.20,,,18494,19.69/21042016,35040,8466,17.86,8766,20.68,,,,,10243,18.99,17906,19.69,17918,11.23,,,,/21042016,35100,,,8766,20.68,8873,20.36,9259,17.74,,,,,,,,,18494,19.68/21042016,35160,8466,17.86,8766,20.68,8873,20.36,9259,17.74,10243,18.99,17906,19.69,17918,11.26,,,18494,19.66/21042016,35220,8466,17.93,8766,20.68,8873,20.36,9259,17.74,10243,19.05,17906,19.70,17918,11.28,,,,/21042016,35280,8466,17.93,,,8873,20.36,9259,17.80,10243,19.05,,,17918,11.30,,,18494,19.67/21042016,35340,8466,17.86,8766,20.68,,,9259,17.80,10243,19.05,17906,19.69,17918,11.35,,,18494,19.67/21042016,35400,8466,17.93,,,8873,20.36,9259,17.80,10243,19.05,17906,19.69,,,,,,/21042016,35460,8466,17.86,8766,20.68,8873,20.36,9259,17.74,10243,19.05,17906,19.68,17918,11.38,,,18494,19.67/21042016,35520,8466,17.86,8766,20.68,8873,20.36,9259,17.74,10243,19.05,,,,,,,18494,19.66/21042016,35580,8466,17.93,8766,20.68,8873,20.36,9259,17.74,10243,19.11,17906,19.68,17918,11.42,,,18494,19.66/21042016,35640,8466,17.86,8766,20.74,,,9259,17.80,,,17906,19.68,,,,,,/21042016,35700,8466,17.86,8766,20.74,8873,20.36,,,10243,19.11,,,,,,,18494,19.65/21042016,35760,,,8766,20.74,8873,20.36,9259,17.74,,,17906,19.68,17918,11.48,,,18494,19.65/21042016,35820,8466,17.93,8766,20.74,8873,20.36,9259,17.74,10243,19.11,17906,19.70,,,,,,/21042016,35880,,,8766,20.74,8873,20.36,9259,17.80,10243,19.11,,,17918,11.58,,,18494,19.64/21042016,35940,8466,17.93,8766,20.74,,,9259,17.74,,,17906,19.68,17918,11.61,,,18494,19.66/21042016,36000,8466,17.93,,,8873,20.30,9259,17.80,10243,19.18,,,,,,,,/21042016,36060,,,8766,20.74,,,,,10243,19.24,17906,19.70,17918,11.64,,,18494,19.64/21042016,36120,8466,17.93,8766,20.74,8873,20.30,9259,17.80,10243,19.24,17906,19.69,17918,11.69,,,18494,19.64/21042016,36180,8466,17.93,,,8873,20.30,9259,17.80,,,17906,19.70,17918,11.72,,,18494,19.64/21042016,36240,,,8766,20.74,8873,20.30,9259,17.74,10243,19.24,17906,19.70,,,,,,/21042016,36300,8466,17.93,8766,20.74,8873,20.30,9259,17.80,10243,19.24,,,17918,11.76,,,18494,19.64/21042016,36360,8466,17.93,,,8873,20.30,9259,17.80,,,17906,19.70,17918,11.82,,,18494,19.63/21042016,36420,8466,17.93,,,8873,20.30,9259,17.80,10243,19.24,17906,19.70,,,,,18494,19.63/21042016,36480,8466,17.93,8766,20.74,,,9259,17.80,10243,19.24,17906,19.69,17918,11.86,,,18494,19.63/21042016,36540,8466,17.93,8766,20.74,8873,20.30,9259,17.80,10243,19.30,,,17918,11.89,,,18494,19.62/21042016,36600,8466,17.93,8766,20.74,8873,20.30,9259,17.74,10243,19.30,17906,19.70,17918,11.93,,,18494,19.62/21042016,36660,8466,17.93,8766,20.74,8873,20.30,9259,17.74,,,17906,19.70,17918,11.94,,,,/21042016,36720,8466,17.93,8766,20.74,8873,20.24,9259,17.80,10243,19.30,,,17918,11.97,,,18494,19.62/21042016,36780,8466,17.93,,,8873,20.24,9259,17.80,,,17906,19.69,,,,,18494,19.63/21042016,36840,8466,17.93,8766,20.80,8873,20.24,9259,17.74,10243,19.36,17906,19.70,17918,12.02,,,,/21042016,36900,8466,17.93,8766,20.74,8873,20.24,9259,17.80,10243,19.36,17906,19.70,17918,12.05,,,,/21042016,36960,,,,,8873,20.24,9259,17.80,10243,19.36,17906,19.70,,,,,18494,19.62/21042016,37020,8466,17.99,8766,20.80,,,9259,17.80,10243,19.36,17906,19.70,17918,12.10,,,,/21042016,37080,8466,17.93,8766,20.74,8873,20.24,9259,17.80,,,17906,19.70,17918,12.15,,,18494,19.64/21042016,37140,8466,17.93,8766,20.80,8873,20.24,,,10243,19.36,,,,,,,18494,19.65/21042016,37200,8466,17.93,8766,20.74,8873,20.18,9259,17.74,10243,19.36,17906,19.70,17918,12.19,,,,/21042016,37260,8466,17.99,8766,20.74,8873,20.18,9259,17.80,10243,19.36,,,17918,12.22,,,18494,19.65/21042016,37320,8466,17.99,8766,20.74,8873,20.18,9259,17.80,10243,19.36,17906,19.70,,,,,,/21042016,37380,,,8766,20.80,8873,20.18,9259,17.80,10243,19.36,17906,19.70,17918,12.26,,,18494,19.67/21042016,37440,8466,17.99,,,8873,20.11,9259,17.80,10243,19.36,,,,,,,18494,19.69/21042016,37500,8466,17.99,8766,20.74,8873,20.11,9259,17.74,10243,19.36,17906,19.69,17918,12.32,,,18494,19.70/21042016,37560,8466,17.99,8766,20.74,8873,20.11,9259,17.80,10243,19.36,17906,19.70,,,,,,/21042016,37620,8466,17.99,8766,20.74,,,9259,17.80,10243,19.36,,,17918,12.38,,,,/21042016,37680,8466,17.99,8766,20.80,8873,20.11,,,10243,19.36,17906,19.69,,,,,18494,19.74/21042016,37740,8466,17.99,,,8873,20.05,9259,17.74,10243,19.36,17906,19.70,17918,12.47,,,18494,19.76/21042016,37800,8466,17.99,8766,20.80,8873,20.11,,,10243,19.36,17906,19.70,17918,12.50,,,18494,19.76/21042016,37860,,,8766,20.80,8873,20.05,,,10243,19.36,17906,19.69,,,,,,/21042016,37920,8466,17.99,8766,20.80,8873,20.05,9259,17.80,10243,19.36,17906,19.69,17918,12.54,,,18494,19.80/21042016,37980,,,,,8873,20.05,9259,17.80,10243,19.36,,,17918,12.57,,,18494,19.80/21042016,38040,,,8766,20.80,8873,20.11,9259,17.80,10243,19.36,17906,19.68,17918,12.59,,,,/21042016,38100,,,8766,20.80,8873,20.05,9259,17.80,10243,19.36,17906,19.69,17918,12.63,,,18494,19.81/21042016,38160,8466,17.99,8766,20.80,8873,20.05,9259,17.74,10243,19.36,17906,19.70,,,,,18494,19.83/21042016,38220,,,8766,20.80,,,,,10243,19.36,,,17918,12.72,,,18494,19.82/21042016,38280,8466,17.99,8766,20.80,8873,20.05,9259,17.80,10243,19.36,17906,19.69,17918,12.78,,,18494,19.83/21042016,38340,8466,17.99,,,8873,20.05,,,10243,19.36,,,,,,,18494,19.83/21042016,38400,8466,17.99,8766,20.80,8873,19.99,9259,17.74,10243,19.36,17906,19.70,17918,12.82,,,18494,19.83/21042016,38460,8466,17.99,8766,20.80,8873,20.05,9259,17.74,10243,19.36,17906,19.71,17918,12.84,,,18494,19.83/21042016,38520,8466,17.99,,,8873,19.99,9259,17.74,10243,19.36,,,17918,12.88,,,18494,19.84/21042016,38580,8466,18.05,8766,20.80,,,9259,17.80,10243,19.36,17906,19.70,17918,12.91,,,,/21042016,38640,8466,18.05,8766,20.80,8873,20.05,,,,,17906,19.72,17918,12.95,,,18494,19.84/21042016,38700,8466,17.99,8766,20.80,8873,19.99,9259,17.74,10243,19.43,,,,,,,18494,19.84/21042016,38760,8466,17.99,8766,20.80,8873,19.99,9259,17.80,10243,19.43,17906,19.72,17918,13.02,,,18494,19.83/21042016,38820,8466,18.05,8766,20.80,,,9259,17.80,10243,19.43,17906,19.72,17918,13.04,,,18494,19.84/21042016,38880,8466,18.05,8766,20.80,8873,19.99,,,,,17906,19.73,17918,13.08,,,,/21042016,38940,8466,18.05,8766,20.80,8873,19.99,9259,17.80,10243,19.43,,,17918,13.11,,,18494,19.84/21042016,39000,,,8766,20.86,8873,19.99,9259,17.74,10243,19.43,17906,19.72,17918,13.13,,,,/21042016,39060,8466,18.05,8766,20.80,8873,19.99,9259,17.80,10243,19.43,17906,19.71,,,,,18494,19.84/21042016,39120,,,8766,20.80,8873,19.99,9259,17.74,10243,19.49,,,17918,13.18,,,18494,19.83/21042016,39180,8466,18.05,8766,20.80,8873,19.99,,,10243,19.43,17906,19.74,17918,13.21,,,,/21042016,39240,8466,18.05,8766,20.80,,,9259,17.80,,,17906,19.73,,,,,18494,19.84/21042016,39300,8466,18.05,8766,20.80,8873,19.99,9259,17.80,10243,19.49,17906,19.74,17918,13.26,,,,/21042016,39360,8466,18.05,8766,20.86,,,9259,17.80,10243,19.49,,,17918,13.32,,,18494,19.83/21042016,39420,8466,18.05,8766,20.86,,,9259,17.80,10243,19.49,17906,19.74,,,,,18494,19.84/21042016,39480,8466,18.05,8766,20.86,8873,19.99,,,10243,19.55,17906,19.74,17918,13.41,,,18494,19.84/21042016,39540,8466,18.05,,,8873,19.99,9259,17.80,10243,19.49,17906,19.74,,,,,18494,19.84/21042016,39600,8466,18.05,8766,20.80,,,,,10243,19.55,17906,19.73,17918,13.50,,,18494,19.85/21042016,39660,8466,18.05,8766,20.86,8873,19.99,9259,17.74,10243,19.55,,,17918,13.51,,,,/21042016,39720,8466,18.05,8766,20.86,8873,19.99,9259,17.80,,,17906,19.75,17918,13.55,,,18494,19.86/21042016,39780,8466,18.05,8766,20.86,8873,20.05,9259,17.80,10243,19.55,17906,19.74,,,,,18494,19.85/21042016,39840,8466,18.05,8766,20.86,8873,20.05,9259,17.80,10243,19.55,,,17918,13.64,,,18494,19.85/21042016,39900,8466,18.05,,,8873,20.05,9259,17.80,10243,19.61,17906,19.74,17918,13.68,,,18494,19.86/21042016,39960,8466,18.05,8766,20.86,8873,20.05,9259,17.80,10243,19.61,17906,19.74,,,,,,/21042016,40020,8466,18.05,8766,20.86,8873,20.05,9259,17.80,10243,19.61,,,17918,13.74,,,18494,19.84/21042016,40080,8466,18.11,,,8873,20.05,9259,17.80,10243,19.68,17906,19.76,17918,13.78,,,18494,19.85/21042016,40140,8466,18.05,8766,20.86,,,9259,17.80,,,,,,,,,18494,19.85/21042016,40200,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.68,17906,19.77,17918,13.83,,,18494,19.85/21042016,40260,,,8766,20.86,8873,20.05,9259,17.80,,,17906,19.77,17918,13.85,,,18494,19.84/21042016,40320,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.74,17906,19.76,17918,13.88,,,,/21042016,40380,8466,18.11,8766,20.86,8873,20.05,,,10243,19.74,,,17918,13.92,,,18494,19.86/21042016,40440,8466,18.11,8766,20.86,,,9259,17.80,10243,19.74,17906,19.76,17918,13.95,,,18494,19.84/21042016,40500,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.80,,,,,,,,/21042016,40560,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.80,17906,19.77,17918,14.00,,,18494,19.85/21042016,40620,8466,18.11,8766,20.86,8873,20.05,9259,17.74,10243,19.86,17906,19.78,17918,14.02,,,18494,19.83/21042016,40680,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.86,17906,19.78,17918,14.08,,,18494,19.84/21042016,40740,8466,18.11,8766,20.93,8873,20.05,,,10243,19.86,17906,19.78,,,,,18494,19.84/21042016,40800,8466,18.11,,,8873,20.05,9259,17.80,10243,19.93,,,17918,14.10,,,,/21042016,40860,8466,18.11,8766,20.86,8873,20.05,9259,17.80,,,17906,19.77,17918,14.12,,,18494,19.84/21042016,40920,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.93,17906,19.78,17918,14.14,,,,/21042016,40980,8466,18.11,8766,20.93,8873,20.05,,,10243,19.99,17906,19.78,,,,,18494,19.84/21042016,41040,8466,18.11,,,8873,20.05,9259,17.80,10243,19.99,17906,19.77,17918,14.20,,,18494,19.84/21042016,41100,8466,18.11,8766,20.86,8873,20.05,9259,17.74,10243,19.99,,,17918,14.20,,,,/21042016,41160,8466,18.11,8766,20.86,8873,20.05,9259,17.80,,,17906,19.78,,,,,18494,19.83/21042016,41220,8466,18.11,8766,20.93,8873,20.05,9259,17.80,10243,19.99,17906,19.78,17918,14.26,,,,/21042016,41280,8466,18.11,8766,20.86,8873,20.05,9259,17.80,10243,19.99,,,,,,,18494,19.84/21042016,41340,8466,18.11,8766,20.93,8873,20.05,9259,17.80,10243,19.93,17906,19.78,17918,14.30,,,18494,19.83/21042016,41400,8466,18.18,8766,20.93,8873,20.05,9259,17.80,10243,19.93,17906,19.78,17918,14.34,,,,/21042016,41460,8466,18.11,8766,20.93,8873,20.05,9259,17.80,10243,19.93,17906,19.78,17918,14.38,,,18494,19.83/21042016,41520,,,8766,20.93,8873,20.05,9259,17.80,,,17906,19.78,,,,,18494,19.83/21042016,41580,8466,18.11,8766,20.93,,,,,10243,19.93,17906,19.79,17918,14.46,,,,/21042016,41640,8466,18.11,8766,20.93,8873,20.05,9259,17.80,10243,19.99,17906,19.78,17918,14.50,,,18494,19.83/21042016,41700,8466,18.18,8766,20.93,8873,20.05,9259,17.80,10243,20.05,17906,19.80,,,,,,/21042016,41760,8466,18.18,8766,20.93,8873,20.05,9259,17.80,10243,20.05,17906,19.80,17918,14.51,,,18494,19.84/21042016,41820,8466,18.18,,,,,9259,17.80,10243,20.05,,,,,,,18494,19.84/21042016,41880,,,8766,20.93,8873,20.05,,,10243,20.11,17906,19.80,17918,14.54,,,,/21042016,41940,8466,18.18,8766,20.93,8873,20.05,9259,17.80,,,17906,19.79,17918,14.56,,,18494,19.85/21042016,42000,8466,18.18,8766,20.93,8873,20.05,,,10243,20.18,17906,19.80,17918,14.60,,,18494,19.85/21042016,42060,8466,18.18,8766,20.93,8873,20.05,9259,17.80,10243,20.18,17906,19.80,,,,,18494,19.84/21042016,42120,8466,18.18,,,8873,20.05,9259,17.80,,,17906,19.80,,,,,,/21042016,42180,8466,18.18,8766,20.93,8873,20.11,,,10243,20.18,,,17918,14.64,,,18494,19.84/21042016,42240,8466,18.18,8766,20.93,8873,20.05,9259,17.80,10243,20.18,17906,19.81,17918,14.68,,,18494,19.84/21042016,42300,8466,18.18,8766,20.93,8873,20.11,9259,17.80,10243,20.24,,,,,,,,/21042016,42360,,,8766,20.93,8873,20.05,9259,17.80,10243,20.24,17906,19.82,17918,14.72,,,18494,19.84/21042016,42420,8466,18.24,8766,20.93,8873,20.05,,,10243,20.24,,,17918,14.73,,,18494,19.83/21042016,42480,8466,18.24,8766,20.93,8873,20.11,9259,17.80,10243,20.24,17906,19.81,,,,,18494,19.84/21042016,42540,8466,18.24,8766,20.93,8873,20.11,,,,,,,17918,14.78,,,18494,19.83/21042016,42600,8466,18.30,8766,20.93,8873,20.11,,,10243,20.24,17906,19.81,,,,,,/21042016,42660,8466,18.30,8766,20.93,8873,20.05,9259,17.80,,,,,,,,,18494,19.82/21042016,42720,8466,18.30,8766,20.93,,,9259,17.80,10243,20.30,17906,19.82,17918,14.86,,,,/21042016,42780,8466,18.36,8766,20.93,8873,20.11,9259,17.80,10243,20.30,17906,19.81,,,,,18494,19.83/21042016,42840,8466,18.36,8766,20.93,8873,20.11,,,10243,20.36,17906,19.82,,,,,18494,19.84/21042016,42900,8466,18.36,8766,20.93,8873,20.11,9259,17.80,10243,20.43,17906,19.80,17918,14.92,,,18494,19.82/21042016,42960,8466,18.43,,,,,9259,17.80,10243,20.43,,,17918,14.96,,,,/21042016,43020,,,8766,20.93,8873,20.11,,,10243,20.49,17906,19.82,17918,14.98,,,,/21042016,43080,8466,18.43,8766,20.93,8873,20.11,9259,17.80,10243,20.49,17906,19.83,,,,,18494,19.82/21042016,43140,8466,18.43,8766,20.93,8873,20.05,9259,17.80,,,17906,19.83,17918,15.03,,,18494,19.82/21042016,43200,8466,18.49,8766,20.93,8873,20.05,9259,17.80,10243,20.55,17906,19.84,17918,15.06,,,18494,19.83/21042016,43260,8466,18.49,,,8873,20.05,,,10243,20.55,,,,,,,,/21042016,43320,8466,18.49,8766,20.93,8873,20.05,9259,17.80,10243,20.55,17906,19.84,,,,,18494,19.81/21042016,43380,8466,18.49,,,8873,20.05,9259,17.80,,,,,17918,15.11,,,18494,19.82/21042016,43440,,,8766,20.93,8873,20.05,9259,17.80,10243,20.55,17906,19.84,17918,15.12,,,18494,19.81/21042016,43500,8466,18.49,8766,20.93,8873,20.05,9259,17.80,10243,20.55,,,17918,15.15,,,,/21042016,43560,8466,18.55,8766,20.93,8873,20.11,9259,17.80,10243,20.55,17906,19.84,17918,15.18,,,18494,19.82/21042016,43620,8466,18.55,8766,20.93,8873,20.11,,,10243,20.55,17906,19.85,17918,15.18,,,18494,19.81/21042016,43680,8466,18.55,8766,20.93,8873,20.11,9259,17.80,,,,,,,,,,/21042016,43740,8466,18.61,8766,20.93,8873,20.11,9259,17.80,10243,20.55,17906,19.84,17918,15.22,,,18494,19.82/21042016,43800,8466,18.61,,,8873,20.11,9259,17.80,10243,20.55,17906,19.84,17918,15.24,,,18494,19.82/21042016,43860,8466,18.61,8766,20.93,8873,20.11,9259,17.80,10243,20.55,17906,19.86,,,,,,/21042016,43920,8466,18.61,8766,20.93,8873,20.11,,,10243,20.55,17906,19.85,17918,15.30,,,18494,19.82/21042016,43980,8466,18.61,8766,20.93,8873,20.11,9259,17.80,10243,20.55,,,17918,15.34,,,18494,19.82/21042016,44040,8466,18.68,8766,20.93,8873,20.18,,,,,17906,19.85,17918,15.35,,,18494,19.82/21042016,44100,8466,18.68,8766,20.93,8873,20.18,9259,17.80,10243,20.61,,,,,,,,/21042016,44160,8466,18.68,8766,20.93,8873,20.18,,,10243,20.61,17906,19.85,17918,15.40,,,18494,19.82/21042016,44220,8466,18.74,8766,20.93,,,9259,17.80,10243,20.61,,,17918,15.44,,,18494,19.80/21042016,44280,8466,18.74,8766,20.93,8873,20.18,9259,17.80,10243,20.61,17906,19.85,,,,,,/21042016,44340,,,,,,,9259,17.80,10243,20.61,,,17918,15.49,,,18494,19.82/21042016,44400,8466,18.80,8766,20.93,8873,20.18,9259,17.80,10243,20.61,17906,19.86,17918,15.51,,,,/21042016,44460,8466,18.80,8766,20.93,8873,20.18,9259,17.80,10243,20.61,17906,19.87,,,,,18494,19.82/21042016,44520,8466,18.80,8766,20.93,8873,20.24,9259,17.80,10243,20.61,17906,19.87,17918,15.57,,,,/21042016,44580,8466,18.80,8766,20.93,8873,20.24,9259,17.86,,,,,,,,,18494,19.81/21042016,44640,,,,,8873,20.24,9259,17.80,10243,20.68,17906,19.87,17918,15.60,,,18494,19.82/21042016,44700,8466,18.86,8766,20.93,8873,20.24,9259,17.80,10243,20.68,17906,19.88,17918,15.64,,,18494,19.82/21042016,44760,8466,18.86,,,8873,20.24,,,10243,20.68,,,17918,15.68,,,,/21042016,44820,8466,18.86,8766,20.93,8873,20.24,9259,17.80,10243,20.68,17906,19.88,17918,15.73,,,18494,19.82/21042016,44880,8466,18.86,8766,20.93,8873,20.24,9259,17.80,10243,20.68,,,,,,,18494,19.82/21042016,44940,8466,18.93,,,8873,20.30,,,10243,20.68,17906,19.88,17918,15.76,,,18494,19.82/21042016,45000,8466,18.93,8766,20.93,8873,20.24,9259,17.80,10243,20.68,17906,19.87,17918,15.78,,,18494,19.82/21042016,45060,8466,18.93,8766,20.93,,,9259,17.80,,,,,17918,15.82,,,,/21042016,45120,8466,18.93,8766,20.99,8873,20.30,9259,17.80,10243,20.68,17906,19.88,17918,15.84,,,18494,19.82/21042016,45180,,,8766,20.99,8873,20.30,9259,17.80,10243,20.74,17906,19.89,17918,15.85,,,18494,19.81/21042016,45240,8466,18.99,8766,20.93,8873,20.30,,,10243,20.74,17906,19.89,,,,,18494,19.81/21042016,45300,8466,18.99,8766,20.99,8873,20.30,9259,17.86,,,17906,19.87,17918,15.88,,,18494,19.81/21042016,45360,8466,18.99,8766,20.99,8873,20.30,,,10243,20.74,,,,,,,,/21042016,45420,,,,,8873,20.30,,,,,17906,19.88,17918,15.96,,,18494,19.81/21042016,45480,8466,18.99,8766,20.99,,,9259,17.86,10243,20.74,17906,19.89,17918,16.01,,,,/21042016,45540,8466,19.05,8766,20.99,8873,20.30,9259,17.80,10243,20.74,,,,,,,18494,19.81/21042016,45600,8466,19.05,,,8873,20.36,,,,,17906,19.88,17918,16.04,,,,/21042016,45660,8466,19.05,8766,20.99,,,9259,17.80,10243,20.80,17906,19.88,17918,16.09,,,18494,19.81/21042016,45720,8466,19.05,8766,20.99,8873,20.30,,,10243,20.80,17906,19.89,,,,,,/21042016,45780,8466,19.05,8766,20.99,8873,20.36,9259,17.80,10243,20.80,,,17918,16.14,,,18494,19.82/21042016,45840,8466,19.11,8766,20.99,8873,20.36,9259,17.80,10243,20.80,17906,19.89,17918,16.18,,,18494,19.81/21042016,45900,8466,19.05,8766,20.99,8873,20.36,9259,17.80,,,17906,19.90,17918,16.21,,,18494,19.80/21042016,45960,,,8766,20.99,8873,20.36,9259,17.86,10243,20.80,,,,,,,,/21042016,46020,,,8766,20.99,8873,20.36,,,10243,20.80,17906,19.90,17918,16.26,,,,/21042016,46080,8466,19.11,8766,20.99,8873,20.36,,,,,,,17918,16.33,,,18494,19.81/21042016,46140,8466,19.11,,,8873,20.36,9259,17.86,10243,20.80,17906,19.89,,,,,,/21042016,46200,8466,19.11,8766,20.99,8873,20.36,9259,17.80,10243,20.80,,,17918,16.38,,,18494,19.82/21042016,46260,,,8766,20.99,8873,20.36,9259,17.86,10243,20.86,17906,19.90,17918,16.42,,,18494,19.82/21042016,46320,8466,19.18,8766,20.99,,,9259,17.86,,,17906,19.90,,,,,,/21042016,46380,,,,,8873,20.43,9259,17.80,10243,20.86,17906,19.90,17918,16.46,,,18494,19.81/21042016,46440,,,,,8873,20.43,9259,17.86,10243,20.80,17906,19.91,17918,16.50,,,18494,19.82/21042016,46500,8466,19.24,8766,20.99,8873,20.43,,,,,17906,19.91,17918,16.53,,,18494,19.82/21042016,46560,8466,19.24,8766,20.99,8873,20.43,9259,17.86,10243,20.86,,,,,,,,/21042016,46620,8466,19.24,8766,20.99,8873,20.43,,,10243,20.86,17906,19.92,17918,16.58,,,18494,19.82/21042016,46680,8466,19.24,8766,20.99,8873,20.43,9259,17.86,10243,20.86,17906,19.92,17918,16.62,,,18494,19.83/21042016,46740,8466,19.24,8766,20.99,8873,20.43,9259,17.86,10243,20.86,17906,19.92,17918,16.66,,,18494,19.82/21042016,46800,8466,19.24,8766,20.99,8873,20.49,,,,,,,17918,16.72,,,18494,19.84/21042016,46860,8466,19.24,8766,20.99,8873,20.49,9259,17.86,10243,20.86,17906,19.93,,,,,,/21042016,46920,8466,19.30,8766,20.99,,,,,10243,20.86,17906,19.93,17918,16.78,,,18494,19.82/21042016,46980,8466,19.30,,,8873,20.49,9259,17.86,10243,20.86,,,17918,16.82,,,18494,19.82/21042016,47040,8466,19.30,8766,20.99,8873,20.49,9259,17.86,10243,20.86,17906,19.94,17918,16.86,,,18494,19.82/21042016,47100,8466,19.30,8766,20.99,8873,20.49,9259,17.86,10243,20.86,17906,19.94,,,,,18494,19.84/21042016,47160,8466,19.30,8766,20.99,8873,20.49,9259,17.80,10243,20.86,17906,19.93,17918,16.92,,,18494,19.83/21042016,47220,8466,19.30,8766,20.99,8873,20.49,9259,17.80,10243,20.93,,,,,,,,/21042016,47280,8466,19.36,8766,20.99,8873,20.49,9259,17.86,10243,20.86,17906,19.93,17918,16.98,,,18494,19.82/21042016,47340,8466,19.30,8766,20.99,8873,20.49,9259,17.86,10243,20.93,17906,19.94,17918,17.03,,,,/21042016,47400,8466,19.36,,,8873,20.49,9259,17.86,10243,20.93,17906,19.95,17918,17.08,,,18494,19.84/21042016,47460,8466,19.36,8766,20.99,8873,20.49,9259,17.86,10243,20.93,17906,19.95,,,,,18494,19.83/21042016,47520,8466,19.36,8766,20.99,8873,20.49,9259,17.86,10243,20.93,,,17918,17.11,,,,/21042016,47580,8466,19.36,8766,20.99,8873,20.55,9259,17.86,10243,20.93,17906,19.96,,,,,18494,19.83/21042016,47640,8466,19.36,8766,21.05,8873,20.55,9259,17.86,10243,20.93,,,17918,17.18,,,18494,19.84/21042016,47700,,,8766,21.05,8873,20.55,,,10243,20.93,17906,19.95,17918,17.22,,,,/21042016,47760,8466,19.36,8766,20.99,8873,20.55,9259,17.86,10243,20.93,17906,19.95,17918,17.24,,,18494,19.83/21042016,47820,8466,19.43,,,8873,20.55,,,,,17906,19.96,17918,17.28,,,,/21042016,47880,8466,19.43,8766,21.05,,,9259,17.86,,,,,,,,,18494,19.83/21042016,47940,8466,19.43,8766,21.05,8873,20.55,9259,17.86,10243,20.93,,,17918,17.32,,,18494,19.83/21042016,48000,8466,19.43,8766,21.05,,,9259,17.86,10243,20.93,17906,19.96,17918,17.36,,,18494,19.82/21042016,48060,,,,,8873,20.55,9259,17.86,10243,20.93,17906,19.96,17918,17.38,,,18494,19.83/21042016,48120,,,,,,,,,,,17906,19.97,,,,,,/21042016,48180,,,8766,21.05,,,,,10243,20.93,,,,,,,18494,19.84/21042016,48240,8466,19.49,8766,21.05,8873,20.55,,,10243,20.93,17906,19.95,17918,17.48,,,18494,19.84/21042016,48300,8466,19.49,8766,21.05,8873,20.61,9259,17.86,10243,20.93,17906,19.98,17918,17.52,,,18494,19.84/21042016,48360,8466,19.49,8766,21.05,8873,20.61,9259,17.86,10243,20.93,17906,19.98,,,,,18494,19.84/21042016,48420,,,8766,21.05,8873,20.61,9259,17.86,,,17906,19.97,17918,17.56,,,18494,19.84/21042016,48480,8466,19.49,,,8873,20.61,,,10243,20.99,,,17918,17.58,,,18494,19.85/21042016,48540,8466,19.49,,,8873,20.61,9259,17.86,10243,20.99,17906,19.97,17918,17.61,,,,/21042016,48600,,,8766,21.05,8873,20.61,9259,17.86,10243,20.99,,,17918,17.63,,,18494,19.85/21042016,48660,8466,19.49,8766,21.05,8873,20.61,9259,17.86,10243,20.99,17906,19.98,17918,17.66,,,18494,19.85/21042016,48720,8466,19.49,8766,21.05,8873,20.61,,,,,17906,19.96,17918,17.69,,,18494,19.84/21042016,48780,8466,19.55,8766,21.05,,,9259,17.86,10243,20.99,,,17918,17.73,,,18494,19.86/21042016,48840,8466,19.55,8766,21.05,8873,20.68,9259,17.86,,,,,17918,17.76,,,18494,19.85/21042016,48900,8466,19.55,8766,21.05,8873,20.68,9259,17.86,10243,21.05,17906,19.98,,,,,,/21042016,48960,,,8766,21.05,8873,20.68,9259,17.86,10243,21.05,,,17918,17.80,,,18494,19.85/21042016,49020,8466,19.55,,,8873,20.68,9259,17.86,,,17906,19.98,17918,17.84,,,18494,19.86/21042016,49080,,,8766,21.05,8873,20.68,9259,17.86,10243,21.05,17906,19.98,17918,17.88,,,,/21042016,49140,8466,19.55,8766,21.05,8873,20.68,9259,17.86,10243,21.11,,,,,,,18494,19.86/21042016,49200,8466,19.61,8766,21.05,8873,20.68,9259,17.86,10243,21.11,17906,20.00,17918,17.94,,,18494,19.85/21042016,49260,8466,19.61,8766,21.05,8873,20.68,9259,17.86,10243,21.11,17906,20.00,,,,,18494,19.85/21042016,49320,,,8766,21.05,8873,20.74,9259,17.86,10243,21.11,17906,19.98,17918,18.00,,,18494,19.86/21042016,49380,8466,19.55,8766,21.05,,,9259,17.86,,,,,,,,,18494,19.86/21042016,49440,8466,19.55,8766,21.05,8873,20.74,9259,17.86,10243,21.18,17906,19.99,17918,18.04,,,,/21042016,49500,8466,19.61,8766,21.11,8873,20.74,,,10243,21.18,17906,19.99,17918,18.09,,,18494,19.86/21042016,49560,8466,19.61,8766,21.11,8873,20.74,9259,17.86,10243,21.18,,,,,,,,/21042016,49620,8466,19.61,8766,21.11,8873,20.74,,,10243,21.18,17906,20.00,17918,18.14,,,18494,19.88/21042016,49680,8466,19.61,8766,21.11,,,9259,17.86,10243,21.18,17906,20.00,17918,18.17,,,,/21042016,49740,8466,19.61,8766,21.11,8873,20.80,,,10243,21.24,17906,20.00,17918,18.21,,,18494,19.87/21042016,49800,8466,19.61,8766,21.11,8873,20.80,9259,17.86,10243,21.24,,,,,,,,/21042016,49860,,,8766,21.11,8873,20.80,9259,17.86,10243,21.24,17906,20.00,17918,18.28,,,18494,19.87/21042016,49920,,,,,8873,20.80,,,10243,21.24,,,17918,18.30,,,,/21042016,49980,8466,19.61,8766,21.11,8873,20.80,9259,17.86,10243,21.24,17906,20.00,17918,18.33,,,18494,19.87/21042016,50040,8466,19.61,,,8873,20.80,9259,17.86,10243,21.24,17906,20.00,17918,18.37,,,18494,19.89/21042016,50100,,,8766,21.11,8873,20.80,9259,17.86,10243,21.24,17906,20.01,17918,18.40,,,18494,19.88/21042016,50160,8466,19.61,8766,21.11,,,9259,17.86,10243,21.30,17906,20.01,17918,18.45,,,18494,19.88/21042016,50220,8466,19.68,,,8873,20.86,9259,17.86,10243,21.30,17906,20.02,,,,,,/21042016,50280,8466,19.61,8766,21.11,8873,20.86,9259,17.86,,,,,17918,18.54,,,18494,19.89/21042016,50340,8466,19.61,8766,21.11,8873,20.86,9259,17.86,10243,21.30,17906,20.01,17918,18.57,,,18494,19.89/21042016,50400,8466,19.61,,,8873,20.86,9259,17.86,10243,21.30,,,17918,18.62,,,18494,19.89/21042016,50460,8466,19.61,8766,21.11,8873,20.86,9259,17.86,10243,21.30,17906,20.02,17918,18.66,,,18494,19.90/21042016,50520,8466,19.68,,,8873,20.86,9259,17.86,10243,21.30,17906,20.02,17918,18.73,,,18494,19.89/21042016,50580,,,8766,21.11,8873,20.86,9259,17.86,10243,21.36,,,17918,18.79,,,18494,19.89/21042016,50640,,,8766,21.11,,,9259,17.86,10243,21.36,17906,20.02,,,,,,/21042016,50700,8466,19.68,8766,21.11,8873,20.93,9259,17.86,10243,21.36,17906,20.02,17918,18.83,,,18494,19.90/21042016,50760,,,8766,21.11,8873,20.93,9259,17.93,10243,21.36,,,17918,18.90,,,18494,19.92/21042016,50820,8466,19.68,,,8873,20.93,9259,17.86,10243,21.36,17906,20.03,,,,,18494,19.91/21042016,50880,8466,19.68,8766,21.11,,,9259,17.86,10243,21.36,,,17918,18.95,,,,/21042016,50940,,,,,8873,20.93,9259,17.86,10243,21.36,17906,20.02,17918,18.98,,,18494,19.91/21042016,51000,,,8766,21.11,8873,20.93,9259,17.86,10243,21.36,17906,20.03,17918,19.05,,,18494,19.92/21042016,51060,8466,19.68,8766,21.11,8873,20.93,,,10243,21.36,,,,,,,18494,19.92/21042016,51120,8466,19.68,8766,21.18,8873,20.93,9259,17.86,10243,21.43,17906,20.02,17918,19.10,,,18494,19.92/21042016,51180,8466,19.68,,,8873,20.99,,,10243,21.43,17906,20.03,17918,19.17,,,,/21042016,51240,8466,19.68,8766,21.18,,,9259,17.86,,,17906,20.03,,,,,18494,19.92/21042016,51300,8466,19.68,8766,21.18,,,9259,17.86,10243,21.43,,,17918,19.24,,,,/21042016,51360,8466,19.68,8766,21.18,8873,20.99,9259,17.86,10243,21.43,17906,20.04,,,,,18494,19.93/21042016,51420,8466,19.68,8766,21.18,8873,20.99,,,10243,21.43,17906,20.02,17918,19.32,,,18494,19.92/21042016,51480,,,8766,21.18,8873,20.99,9259,17.86,10243,21.43,17906,20.04,17918,19.38,,,,/21042016,51540,8466,19.68,8766,21.18,8873,20.99,,,,,17906,20.05,17918,19.41,,,18494,19.93/21042016,51600,8466,19.68,8766,21.18,8873,20.99,9259,17.86,10243,21.43,17906,20.05,,,,,,/21042016,51660,,,8766,21.18,,,9259,17.93,,,17906,20.04,17918,19.48,,,18494,19.94/21042016,51720,8466,19.68,,,8873,21.05,,,10243,21.49,17906,20.04,,,,,,/21042016,51780,8466,19.74,8766,21.18,8873,21.05,9259,17.86,10243,21.49,17906,20.05,17918,19.52,,,18494,19.93/21042016,51840,8466,19.68,8766,21.18,8873,21.05,9259,17.86,10243,21.49,17906,20.05,,,,,18494,19.94/21042016,51900,8466,19.74,8766,21.18,8873,21.05,9259,17.86,10243,21.49,17906,20.04,,,,,,/21042016,51960,8466,19.74,8766,21.18,8873,21.05,9259,17.86,10243,21.49,,,17918,19.60,,,18494,19.94/21042016,52020,8466,19.74,8766,21.18,8873,21.05,9259,17.86,10243,21.49,17906,20.04,,,,,18494,19.94/21042016,52080,8466,19.74,8766,21.18,8873,21.05,9259,17.86,10243,21.49,,,17918,19.64,,,,/21042016,52140,8466,19.74,8766,21.18,,,9259,17.86,10243,21.49,17906,20.06,17918,19.70,,,18494,19.96/21042016,52200,8466,19.74,8766,21.18,8873,21.05,9259,17.86,10243,21.49,17906,20.06,17918,19.72,,,18494,19.95/21042016,52260,8466,19.74,8766,21.18,8873,21.05,9259,17.93,10243,21.49,17906,20.06,17918,19.77,,,,/21042016,52320,8466,19.74,,,8873,21.05,,,10243,21.49,17906,20.06,,,,,18494,19.95/21042016,52380,8466,19.74,,,8873,21.11,9259,17.93,10243,21.49,,,17918,19.82,,,,/21042016,52440,8466,19.74,8766,21.18,8873,21.11,9259,17.93,10243,21.49,17906,20.05,,,,,18494,19.95/21042016,52500,,,8766,21.18,8873,21.11,9259,17.86,10243,21.49,,,17918,19.84,,,18494,19.97/21042016,52560,,,8766,21.18,8873,21.11,9259,17.86,10243,21.49,17906,20.04,17918,19.86,,,18494,19.96/21042016,52620,8466,19.74,8766,21.18,8873,21.11,,,10243,21.49,17906,20.06,,,,,,/21042016,52680,8466,19.74,8766,21.18,,,9259,17.86,10243,21.49,,,17918,19.92,,,18494,19.96/21042016,52740,8466,19.74,8766,21.24,8873,21.11,9259,17.86,10243,21.49,17906,20.05,,,,,18494,19.98/21042016,52800,8466,19.74,8766,21.24,8873,21.11,9259,17.93,10243,21.49,,,17918,19.96,,,,/21042016,52860,8466,19.74,8766,21.24,8873,21.11,9259,17.93,10243,21.49,17906,20.07,,,,,18494,19.98/21042016,52920,,,,,,,9259,17.93,10243,21.43,,,,,,,18494,19.98/21042016,52980,8466,19.74,8766,21.24,8873,21.11,,,10243,21.43,17906,20.07,17918,20.00,,,18494,19.98/21042016,53040,8466,19.80,8766,21.24,8873,21.18,,,10243,21.43,17906,20.06,17918,20.01,,,18494,19.98/21042016,53100,8466,19.80,8766,21.24,8873,21.11,9259,17.86,10243,21.43,17906,20.08,17918,20.02,,,,/21042016,53160,,,,,8873,21.18,,,,,17906,20.07,17918,20.06,,,18494,19.98/21042016,53220,8466,19.80,8766,21.24,,,9259,17.93,10243,21.43,,,,,,,,/21042016,53280,,,8766,21.24,8873,21.18,9259,17.93,10243,21.43,17906,20.07,17918,20.07,,,,/21042016,53340,8466,19.80,8766,21.30,8873,21.18,,,,,17906,20.07,17918,20.09,,,18494,20.00/21042016,53400,8466,19.80,8766,21.24,8873,21.18,9259,17.86,10243,21.36,17906,20.09,17918,20.09,,,18494,20.00/21042016,53460,,,8766,21.30,8873,21.18,9259,17.93,10243,21.36,17906,20.09,,,,,18494,19.99/21042016,53520,8466,19.80,8766,21.30,8873,21.18,,,10243,21.36,17906,20.09,17918,20.14,,,,/21042016,53580,8466,19.80,8766,21.30,,,9259,17.93,10243,21.36,17906,20.09,17918,20.15,,,18494,19.98/21042016,53640,,,8766,21.30,8873,21.18,9259,17.86,10243,21.36,,,17918,20.15,,,,/21042016,53700,8466,19.80,,,8873,21.24,9259,17.86,10243,21.36,17906,20.08,,,,,18494,20.00/21042016,53760,8466,19.80,8766,21.30,8873,21.18,,,10243,21.30,17906,20.10,17918,20.18,,,,/21042016,53820,8466,19.80,,,8873,21.24,9259,17.93,,,17906,20.08,17918,20.20,,,18494,20.00/21042016,53880,8466,19.80,,,8873,21.24,9259,17.93,10243,21.30,,,,,,,18494,20.00/21042016,53940,,,8766,21.30,8873,21.24,9259,17.93,10243,21.30,17906,20.09,17918,20.24,,,18494,20.01/21042016,54000,,,8766,21.30,8873,21.24,,,10243,21.30,17906,20.10,17918,20.24,,,,/21042016,54060,8466,19.86,8766,21.30,8873,21.24,9259,17.93,10243,21.30,17906,20.10,,,,,18494,20.01/21042016,54120,8466,19.86,8766,21.30,8873,21.24,9259,17.93,10243,21.24,17906,20.09,17918,20.28,,,18494,20.01/21042016,54180,8466,19.86,8766,21.36,8873,21.24,9259,17.93,,,,,17918,20.32,,,,/21042016,54240,8466,19.86,8766,21.36,8873,21.30,9259,17.93,10243,21.24,17906,20.10,17918,20.34,,,18494,20.02/21042016,54300,8466,19.86,8766,21.30,8873,21.30,,,10243,21.24,,,17918,20.39,,,18494,20.03/21042016,54360,8466,19.86,8766,21.36,8873,21.30,,,10243,21.24,17906,20.11,17918,20.40,,,,/21042016,54420,8466,19.86,8766,21.36,,,9259,17.93,10243,21.24,17906,20.11,17918,20.41,,,18494,20.03/21042016,54480,8466,19.86,8766,21.36,8873,21.36,9259,17.93,10243,21.24,,,,,,,18494,20.03/21042016,54540,,,8766,21.36,8873,21.30,,,10243,21.24,17906,20.11,17918,20.43,,,18494,20.04/21042016,54600,8466,19.86,8766,21.36,8873,21.30,9259,17.93,10243,21.24,,,17918,20.44,,,18494,20.04/21042016,54660,8466,19.93,8766,21.36,8873,21.30,9259,17.93,10243,21.18,17906,20.11,,,,,18494,20.04/21042016,54720,8466,19.93,,,8873,21.30,9259,17.86,10243,21.18,17906,20.12,17918,20.48,,,18494,20.04/21042016,54780,8466,19.93,8766,21.36,8873,21.30,9259,17.93,,,17906,20.12,,,,,,/21042016,54840,8466,19.93,8766,21.36,8873,21.30,,,,,,,17918,20.51,,,18494,20.03/21042016,54900,8466,19.93,,,,,9259,17.93,10243,21.18,17906,20.13,17918,20.50,,,,/21042016,54960,,,8766,21.36,8873,21.30,9259,17.93,10243,21.18,,,17918,20.51,,,18494,20.04/21042016,55020,8466,19.93,8766,21.43,8873,21.30,9259,17.93,,,17906,20.12,17918,20.53,,,18494,20.03/21042016,55080,,,8766,21.36,8873,21.30,9259,17.93,10243,21.11,17906,20.14,,,,,,/21042016,55140,,,8766,21.43,8873,21.30,9259,17.93,10243,21.11,,,17918,20.56,,,18494,20.04/21042016,55200,8466,19.93,8766,21.43,8873,21.30,9259,17.93,10243,21.11,17906,20.13,17918,20.57,,,18494,20.06/21042016,55260,8466,19.93,,,8873,21.30,,,,,,,17918,20.59,,,,/21042016,55320,8466,19.93,8766,21.43,8873,21.30,9259,17.93,10243,21.11,17906,20.14,17918,20.60,,,18494,20.04/21042016,55380,8466,19.99,8766,21.43,8873,21.30,9259,17.93,10243,21.11,17906,20.14,17918,20.62,,,18494,20.05/21042016,55440,8466,19.99,8766,21.43,8873,21.30,9259,17.93,10243,21.11,17906,20.14,,,,,18494,20.06/21042016,55500,8466,19.93,8766,21.49,,,,,10243,21.11,17906,20.15,17918,20.64,,,18494,20.06/21042016,55560,8466,19.99,8766,21.43,8873,21.30,9259,17.93,10243,21.11,,,,,,,,/21042016,55620,8466,19.99,8766,21.49,8873,21.30,9259,17.93,10243,21.11,17906,20.14,17918,20.67,,,18494,20.05/21042016,55680,8466,19.99,8766,21.49,8873,21.36,9259,17.93,10243,21.11,17906,20.15,,,,,18494,20.06/21042016,55740,8466,19.99,8766,21.49,8873,21.36,,,,,,,17918,20.71,,,18494,20.06/21042016,55800,8466,19.99,8766,21.49,8873,21.30,9259,17.93,10243,21.11,17906,20.15,17918,20.74,,,18494,20.06/21042016,55860,8466,19.99,,,,,9259,17.93,10243,21.11,17906,20.16,,,,,,/21042016,55920,8466,19.99,8766,21.49,8873,21.30,9259,17.93,10243,21.11,17906,20.17,17918,20.78,,,18494,20.06/21042016,55980,8466,19.99,8766,21.49,,,9259,17.93,10243,21.11,17906,20.16,17918,20.81,,,,/21042016,56040,8466,19.99,8766,21.49,8873,21.36,9259,17.93,,,,,,,,,18494,20.06/21042016,56100,8466,19.99,8766,21.49,,,9259,17.93,10243,21.11,17906,20.17,17918,20.86,,,,/21042016,56160,8466,19.99,8766,21.49,8873,21.36,9259,17.93,10243,21.11,17906,20.18,17918,20.90,,,18494,20.07/21042016,56220,8466,20.05,8766,21.49,8873,21.36,9259,17.93,10243,21.11,,,17918,20.96,,,18494,20.07/21042016,56280,8466,20.05,8766,21.49,8873,21.36,,,,,17906,20.18,,,,,,/21042016,56340,8466,20.05,8766,21.49,8873,21.36,9259,17.93,,,17906,20.18,17918,20.99,,,18494,20.06/21042016,56400,8466,20.05,8766,21.49,8873,21.36,9259,17.93,10243,21.11,17906,20.20,17918,21.04,,,18494,20.06/21042016,56460,,,8766,21.49,8873,21.36,9259,17.93,10243,21.11,,,,,,,18494,20.08/21042016,56520,8466,20.05,,,8873,21.36,9259,17.93,10243,21.11,17906,20.19,17918,21.08,,,,/21042016,56580,8466,20.05,8766,21.49,8873,21.36,9259,17.93,10243,21.11,17906,20.20,17918,21.10,,,18494,20.08/21042016,56640,8466,20.05,8766,21.49,8873,21.36,9259,17.93,10243,21.11,17906,20.20,,,,,18494,20.08/21042016,56700,8466,20.05,8766,21.49,8873,21.36,9259,17.93,10243,21.11,,,17918,21.14,,,,/21042016,56760,8466,20.05,8766,21.49,8873,21.36,,,10243,21.11,17906,20.20,17918,21.18,,,18494,20.09/21042016,56820,8466,20.05,8766,21.49,8873,21.36,,,10243,21.11,17906,20.21,17918,21.19,,,,/21042016,56880,8466,20.05,,,8873,21.36,9259,17.93,10243,21.11,17906,20.21,17918,21.20,,,18494,20.08/21042016,56940,8466,20.05,8766,21.49,,,9259,17.93,,,17906,20.21,17918,21.21,,,18494,20.09/21042016,57000,,,8766,21.49,8873,21.36,,,10243,21.11,17906,20.20,,,,,18494,20.08/21042016,57060,8466,20.11,,,8873,21.36,9259,17.93,10243,21.11,,,17918,21.26,,,,/21042016,57120,8466,20.11,8766,21.49,8873,21.36,,,10243,21.11,17906,20.22,17918,21.25,,,18494,20.09/21042016,57180,8466,20.11,8766,21.49,,,9259,17.93,10243,21.11,,,17918,21.27,,,18494,20.09/21042016,57240,8466,20.05,8766,21.49,8873,21.36,,,10243,21.11,17906,20.21,17918,21.30,,,18494,20.09/21042016,57300,8466,20.11,8766,21.49,8873,21.36,9259,17.93,,,17906,20.22,17918,21.34,,,18494,20.08/21042016,57360,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,,,,,,,,/21042016,57420,8466,20.11,8766,21.49,8873,21.36,,,10243,21.11,17906,20.24,17918,21.34,,,18494,20.09/21042016,57480,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.11,17906,20.24,,,,,18494,20.10/21042016,57540,8466,20.11,8766,21.49,8873,21.36,9259,17.93,,,17906,20.24,17918,21.36,,,,/21042016,57600,8466,20.11,8766,21.49,8873,21.36,,,10243,21.05,17906,20.24,17918,21.38,,,18494,20.09/21042016,57660,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,17906,20.24,,,,,18494,20.10/21042016,57720,,,8766,21.49,8873,21.36,9259,17.99,10243,21.05,17906,20.23,17918,21.41,,,,/21042016,57780,8466,20.11,,,8873,21.36,9259,17.93,10243,21.05,,,17918,21.41,,,18494,20.10/21042016,57840,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,17906,20.25,,,,,,/21042016,57900,,,8766,21.49,8873,21.36,9259,17.93,10243,21.05,,,17918,21.45,,,18494,20.10/21042016,57960,8466,20.11,8766,21.49,8873,21.36,9259,17.93,,,17906,20.24,,,,,18494,20.12/21042016,58020,,,8766,21.49,8873,21.36,9259,17.93,10243,21.05,17906,20.24,17918,21.48,,,,/21042016,58080,8466,20.11,8766,21.49,,,9259,17.93,,,,,,,,,18494,20.11/21042016,58140,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,17906,20.24,17918,21.50,,,18494,20.11/21042016,58200,,,8766,21.49,8873,21.36,,,10243,21.05,17906,20.25,17918,21.51,,,,/21042016,58260,8466,20.11,8766,21.49,,,9259,17.93,10243,21.05,17906,20.24,,,,,18494,20.09/21042016,58320,,,8766,21.49,8873,21.36,,,10243,21.05,17906,20.24,17918,21.51,,,,/21042016,58380,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,,,,,,,18494,20.11/21042016,58440,8466,20.11,,,8873,21.36,9259,17.93,10243,21.05,17906,20.24,17918,21.53,,,,/21042016,58500,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,17906,20.25,17918,21.54,,,18494,20.12/21042016,58560,8466,20.11,8766,21.49,8873,21.36,9259,17.93,,,17906,20.26,17918,21.56,,,18494,20.12/21042016,58620,8466,20.11,8766,21.49,8873,21.36,9259,17.93,10243,21.05,17906,20.26,17918,21.56,,,,/21042016,58680,8466,20.11,,,8873,21.36,9259,17.93,10243,21.05,,,,,,,18494,20.11/21042016,58740,8466,20.18,8766,21.43,8873,21.36,9259,17.93,10243,21.05,17906,20.25,17918,21.57,,,,/21042016,58800,,,8766,21.49,8873,21.36,,,10243,20.99,,,17918,21.58,,,18494,20.13/21042016,58860,8466,20.11,8766,21.43,8873,21.36,9259,17.93,10243,20.99,17906,20.26,17918,21.58,,,18494,20.12/21042016,58920,8466,20.18,8766,21.43,8873,21.36,,,10243,21.05,17906,20.26,17918,21.58,,,18494,20.12/21042016,58980,8466,20.18,8766,21.43,8873,21.36,9259,17.93,10243,21.05,,,17918,21.58,,,18494,20.14/21042016,59040,8466,20.18,,,8873,21.36,9259,17.99,10243,20.99,17906,20.28,,,,,,/21042016,59100,8466,20.18,8766,21.43,8873,21.36,9259,17.99,,,,,17918,21.60,,,18494,20.12/21042016,59160,8466,20.18,8766,21.43,,,,,,,17906,20.26,17918,21.59,,,18494,20.14/21042016,59220,8466,20.18,8766,21.43,8873,21.36,9259,17.99,10243,20.99,17906,20.27,17918,21.57,,,18494,20.14/21042016,59280,8466,20.18,8766,21.43,8873,21.43,9259,17.93,10243,20.99,17906,20.26,17918,21.57,,,18494,20.13/21042016,59340,8466,20.18,8766,21.43,8873,21.43,,,10243,20.99,17906,20.26,,,,,18494,20.13/21042016,59400,8466,20.18,8766,21.43,8873,21.36,9259,17.93,,,,,17918,21.57,,,,/21042016,59460,8466,20.18,,,8873,21.36,9259,17.99,10243,20.99,17906,20.27,17918,21.57,,,18494,20.13/21042016,59520,8466,20.18,8766,21.43,8873,21.36,9259,17.99,10243,20.99,17906,20.28,17918,21.57,,,18494,20.14/21042016,59580,8466,20.18,,,8873,21.36,9259,17.99,10243,20.99,,,,,,,,/21042016,59640,8466,20.18,8766,21.43,8873,21.43,9259,17.99,10243,20.99,17906,20.28,17918,21.60,,,18494,20.13/21042016,59700,8466,20.18,,,8873,21.36,9259,17.99,10243,20.99,,,,,,,18494,20.14/21042016,59760,8466,20.18,8766,21.43,8873,21.36,9259,17.99,10243,20.99,17906,20.28,17918,21.61,,,18494,20.14/21042016,59820,8466,20.18,,,8873,21.43,9259,17.99,10243,20.99,17906,20.28,17918,21.64,,,18494,20.14/21042016,59880,8466,20.18,8766,21.43,8873,21.36,9259,17.99,10243,20.99,17906,20.29,,,,,,/21042016,59940,8466,20.18,8766,21.43,8873,21.43,9259,17.99,10243,20.93,17906,20.28,17918,21.64,,,,/21042016,60000,8466,20.18,8766,21.43,8873,21.43,9259,17.99,,,,,17918,21.63,,,18494,20.15/21042016,60060,8466,20.18,,,,,9259,17.99,10243,20.93,17906,20.29,17918,21.62,,,,/21042016,60120,8466,20.18,8766,21.43,8873,21.43,9259,17.93,10243,20.93,17906,20.30,,,,,18494,20.14/21042016,60180,,,8766,21.43,8873,21.43,9259,17.99,10243,20.93,17906,20.30,17918,21.63,,,,/21042016,60240,8466,20.18,8766,21.43,8873,21.43,9259,17.93,10243,20.93,,,17918,21.63,,,18494,20.14/21042016,60300,8466,20.24,8766,21.43,8873,21.36,9259,17.99,10243,20.93,17906,20.30,17918,21.62,,,,/21042016,60360,8466,20.24,8766,21.43,8873,21.43,,,10243,20.93,17906,20.30,17918,21.62,,,18494,20.16/21042016,60420,8466,20.24,8766,21.43,8873,21.43,9259,17.99,,,,,17918,21.62,,,18494,20.14/21042016,60480,8466,20.24,8766,21.36,8873,21.36,9259,17.99,10243,20.93,17906,20.30,17918,21.60,,,18494,20.15/21042016,60540,8466,20.18,8766,21.43,8873,21.43,,,,,17906,20.31,,,,,,/21042016,60600,8466,20.24,8766,21.43,,,,,10243,20.93,,,17918,21.60,,,18494,20.16/21042016,60660,8466,20.24,8766,21.43,8873,21.43,9259,17.99,10243,20.93,17906,20.30,17918,21.60,,,18494,20.17/21042016,60720,8466,20.24,8766,21.36,8873,21.43,9259,17.99,,,17906,20.31,17918,21.58,,,,/21042016,60780,8466,20.24,,,8873,21.43,9259,17.99,10243,20.86,,,17918,21.57,,,18494,20.17/21042016,60840,8466,20.24,8766,21.36,8873,21.43,,,,,17906,20.31,17918,21.56,,,18494,20.16/21042016,60900,8466,20.24,8766,21.43,8873,21.43,9259,17.99,10243,20.93,17906,20.30,,,,,18494,20.16/21042016,60960,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.31,17918,21.55,,,18494,20.17/21042016,61020,8466,20.24,8766,21.36,8873,21.43,9259,17.99,,,,,17918,21.55,,,18494,20.17/21042016,61080,,,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.31,,,,,18494,20.18/21042016,61140,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,,,17918,21.54,,,,/21042016,61200,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.31,17918,21.52,,,18494,20.18/21042016,61260,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.32,17918,21.50,,,18494,20.18/21042016,61320,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.32,17918,21.49,,,18494,20.19/21042016,61380,8466,20.24,8766,21.36,,,9259,17.99,10243,20.86,,,,,,,,/21042016,61440,8466,20.24,8766,21.36,8873,21.43,,,10243,20.86,17906,20.32,17918,21.49,,,18494,20.18/21042016,61500,,,8766,21.36,8873,21.43,9259,17.99,,,17906,20.31,,,,,,/21042016,61560,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.32,17918,21.46,,,,/21042016,61620,8466,20.24,8766,21.36,,,,,10243,20.86,17906,20.32,,,,,18494,20.18/21042016,61680,8466,20.24,,,,,9259,17.99,10243,20.80,,,,,,,18494,20.18/21042016,61740,8466,20.24,8766,21.36,8873,21.43,9259,17.99,,,17906,20.32,,,,,18494,20.18/21042016,61800,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.86,17906,20.32,17918,21.45,,,,/21042016,61860,8466,20.24,,,8873,21.43,9259,17.99,10243,20.80,,,17918,21.43,,,18494,20.19/21042016,61920,8466,20.24,8766,21.36,8873,21.43,,,10243,20.80,17906,20.32,17918,21.42,,,18494,20.19/21042016,61980,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.33,,,,,,/21042016,62040,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.32,17918,21.42,,,18494,20.19/21042016,62100,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.32,17918,21.40,,,,/21042016,62160,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.32,,,,,18494,20.19/21042016,62220,,,8766,21.36,8873,21.43,9259,17.99,,,,,17918,21.40,,,,/21042016,62280,8466,20.24,8766,21.36,8873,21.43,,,,,17906,20.32,,,,,18494,20.19/21042016,62340,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.32,17918,21.42,,,18494,20.20/21042016,62400,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,,,17918,21.41,,,,/21042016,62460,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.32,,,,,18494,20.20/21042016,62520,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.32,17918,21.42,,,18494,20.22/21042016,62580,8466,20.30,,,8873,21.43,9259,17.99,10243,20.80,17906,20.32,17918,21.43,,,,/21042016,62640,8466,20.30,8766,21.36,,,,,10243,20.80,17906,20.33,17918,21.42,,,18494,20.20/21042016,62700,,,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.33,,,,,18494,20.20/21042016,62760,8466,20.24,,,8873,21.43,9259,17.99,10243,20.74,,,17918,21.44,,,,/21042016,62820,8466,20.24,8766,21.36,8873,21.43,9259,17.99,10243,20.80,17906,20.33,17918,21.44,,,18494,20.21/21042016,62880,8466,20.30,8766,21.36,8873,21.43,9259,17.99,10243,20.74,,,,,,,,/21042016,62940,8466,20.24,8766,21.36,,,9259,17.99,10243,20.74,17906,20.32,17918,21.44,,,18494,20.22/21042016,63000,8466,20.24,,,8873,21.43,9259,17.99,,,,,17918,21.46,,,18494,20.21/21042016,63060,8466,20.30,8766,21.36,,,,,10243,20.74,17906,20.33,17918,21.46,,,18494,20.21/21042016,63120,8466,20.24,8766,21.36,8873,21.43,9259,17.99,,,,,17918,21.47,,,,/21042016,63180,,,8766,21.36,,,9259,17.99,10243,20.74,17906,20.33,,,,,18494,20.21/21042016,63240,8466,20.30,8766,21.36,8873,21.43,9259,17.99,10243,20.74,,,17918,21.46,,,18494,20.22/21042016,63300,8466,20.30,8766,21.36,8873,21.43,9259,17.99,10243,20.74,17906,20.34,17918,21.46,,,,/21042016,63360,,,8766,21.36,8873,21.43,9259,17.99,10243,20.74,17906,20.33,,,,,18494,20.21/21042016,63420,,,,,,,9259,17.99,10243,20.74,17906,20.33,17918,21.46,,,18494,20.22/21042016,63480,8466,20.30,8766,21.30,8873,21.43,9259,17.99,10243,20.74,17906,20.32,17918,21.46,,,18494,20.22/21042016,63540,8466,20.30,8766,21.36,8873,21.43,,,10243,20.74,17906,20.34,17918,21.46,,,18494,20.22/21042016,63600,8466,20.30,,,8873,21.43,9259,17.99,10243,20.74,17906,20.33,,,,,,/21042016,63660,8466,20.30,8766,21.36,8873,21.43,9259,17.99,10243,20.74,17906,20.32,17918,21.47,,,18494,20.22/21042016,63720,8466,20.30,8766,21.36,8873,21.49,9259,17.99,10243,20.74,,,17918,21.46,,,18494,20.22/21042016,63780,8466,20.30,8766,21.36,,,9259,17.99,10243,20.68,17906,20.34,17918,21.46,,,,/21042016,63840,,,8766,21.36,8873,21.43,9259,17.99,,,17906,20.33,,,,,18494,20.24/21042016,63900,8466,20.30,,,8873,21.49,9259,17.99,10243,20.74,17906,20.34,17918,21.47,,,18494,20.24/21042016,63960,8466,20.30,8766,21.30,8873,21.49,9259,17.99,10243,20.68,,,17918,21.45,,,18494,20.23/21042016,64020,8466,20.30,8766,21.30,8873,21.49,9259,17.99,10243,20.74,17906,20.33,17918,21.47,,,,/21042016,64080,8466,20.30,8766,21.36,8873,21.49,9259,17.99,10243,20.68,,,17918,21.47,,,18494,20.22/21042016,64140,,,8766,21.36,8873,21.49,,,10243,20.68,17906,20.33,,,,,18494,20.24/21042016,64200,,,8766,21.36,8873,21.49,9259,18.05,10243,20.68,17906,20.34,17918,21.48,,,18494,20.23/21042016,64260,8466,20.30,8766,21.36,8873,21.49,9259,17.99,,,,,,,,,,/21042016,64320,8466,20.30,8766,21.36,8873,21.49,,,10243,20.68,17906,20.34,17918,21.48,,,18494,20.24/21042016,64380,8466,20.30,8766,21.30,8873,21.49,9259,18.05,10243,20.68,17906,20.33,,,,,18494,20.24/21042016,64440,8466,20.30,8766,21.36,8873,21.49,9259,17.99,,,17906,20.34,17918,21.52,,,18494,20.25/21042016,64500,8466,20.30,8766,21.36,,,9259,18.05,10243,20.68,17906,20.34,,,,,,/21042016,64560,8466,20.30,8766,21.36,,,,,10243,20.68,,,17918,21.52,,,18494,20.25/21042016,64620,8466,20.30,8766,21.36,8873,21.49,9259,17.99,10243,20.68,17906,20.34,17918,21.52,,,18494,20.26/21042016,64680,,,,,8873,21.49,9259,17.99,10243,20.68,,,17918,21.52,,,,/21042016,64740,8466,20.36,8766,21.36,8873,21.49,,,10243,20.68,17906,20.34,17918,21.53,,,18494,20.24/21042016,64800,,,8766,21.30,8873,21.49,9259,18.05,10243,20.68,17906,20.34,17918,21.54,,,18494,20.24/21042016,64860,8466,20.30,8766,21.36,8873,21.49,9259,17.99,10243,20.68,,,,,,,,/21042016,64920,8466,20.30,8766,21.30,8873,21.49,9259,17.99,10243,20.68,17906,20.34,17918,21.56,,,18494,20.25/21042016,64980,8466,20.30,8766,21.30,8873,21.49,9259,18.05,10243,20.68,,,17918,21.56,,,18494,20.26/21042016,65040,,,8766,21.30,8873,21.49,9259,17.99,10243,20.68,17906,20.34,,,,,18494,20.26/21042016,65100,8466,20.36,8766,21.36,,,9259,17.99,10243,20.68,17906,20.34,17918,21.57,,,18494,20.25/21042016,65160,8466,20.30,,,8873,21.49,,,10243,20.61,,,,,,,,/21042016,65220,8466,20.36,8766,21.36,8873,21.49,9259,17.99,10243,20.61,17906,20.35,17918,21.57,,,18494,20.26/21042016,65280,8466,20.36,,,8873,21.49,9259,17.99,10243,20.68,17906,20.34,17918,21.59,,,,/21042016,65340,8466,20.36,8766,21.30,8873,21.49,9259,17.99,10243,20.61,,,17918,21.59,,,18494,20.25/21042016,65400,8466,20.36,,,8873,21.49,,,10243,20.61,17906,20.36,17918,21.60,,,,/21042016,65460,8466,20.36,8766,21.36,8873,21.49,9259,17.99,10243,20.68,17906,20.35,,,,,18494,20.27/21042016,65520,8466,20.36,8766,21.36,8873,21.49,9259,17.99,10243,20.61,,,,,,,18494,20.26/21042016,65580,,,,,8873,21.49,9259,18.05,10243,20.61,17906,20.36,17918,21.60,,,,/21042016,65640,8466,20.36,8766,21.36,,,9259,17.99,10243,20.61,,,17918,21.59,,,18494,20.28/21042016,65700,8466,20.36,8766,21.30,8873,21.49,9259,17.99,,,17906,20.36,17918,21.61,,,18494,20.27/21042016,65760,8466,20.36,8766,21.30,,,,,10243,20.61,17906,20.36,17918,21.60,,,,/21042016,65820,8466,20.36,,,8873,21.49,,,10243,20.61,17906,20.36,,,,,18494,20.27/21042016,65880,8466,20.36,8766,21.36,8873,21.49,9259,18.05,10243,20.61,17906,20.35,17918,21.60,,,18494,20.27/21042016,65940,8466,20.36,8766,21.36,8873,21.49,9259,18.05,10243,20.61,,,,,,,18494,20.28/21042016,66000,8466,20.36,8766,21.30,8873,21.49,9259,18.05,,,17906,20.36,17918,21.62,,,18494,20.28/21042016,66060,8466,20.36,8766,21.30,,,9259,18.05,10243,20.61,17906,20.36,,,,,,/21042016,66120,8466,20.36,,,8873,21.49,9259,18.05,10243,20.61,,,17918,21.61,,,18494,20.27/21042016,66180,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.61,17906,20.36,17918,21.61,,,18494,20.28/21042016,66240,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.61,17906,20.35,,,,,18494,20.28/21042016,66300,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.61,17906,20.37,17918,21.62,,,18494,20.28/21042016,66360,8466,20.36,8766,21.30,,,9259,18.05,10243,20.55,,,17918,21.61,,,,/21042016,66420,,,8766,21.30,8873,21.49,9259,18.05,10243,20.61,17906,20.36,,,,,18494,20.28/21042016,66480,8466,20.36,8766,21.36,8873,21.49,9259,18.05,10243,20.55,17906,20.36,17918,21.60,,,,/21042016,66540,8466,20.36,,,8873,21.49,9259,17.99,10243,20.61,,,17918,21.60,,,18494,20.28/21042016,66600,8466,20.36,8766,21.36,8873,21.49,9259,17.99,10243,20.55,17906,20.35,17918,21.60,,,,/21042016,66660,8466,20.36,8766,21.30,,,,,,,,,,,,,18494,20.28/21042016,66720,8466,20.36,8766,21.36,8873,21.49,9259,18.05,10243,20.55,17906,20.36,17918,21.58,,,,/21042016,66780,8466,20.36,8766,21.30,8873,21.49,,,,,,,17918,21.59,,,18494,20.28/21042016,66840,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.55,17906,20.36,,,,,18494,20.29/21042016,66900,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.55,17906,20.37,17918,21.56,,,18494,20.29/21042016,66960,8466,20.36,8766,21.30,8873,21.49,9259,18.05,,,17906,20.37,17918,21.55,,,18494,20.28/21042016,67020,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.55,17906,20.37,,,,,,/21042016,67080,8466,20.36,8766,21.36,,,9259,18.05,10243,20.55,17906,20.36,17918,21.55,,,18494,20.30/21042016,67140,8466,20.36,8766,21.36,,,,,10243,20.55,,,17918,21.54,,,,/21042016,67200,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.55,17906,20.38,17918,21.53,,,18494,20.30/21042016,67260,,,8766,21.30,8873,21.49,,,10243,20.55,17906,20.37,,,,,18494,20.30/21042016,67320,,,8766,21.30,8873,21.49,9259,18.05,10243,20.55,17906,20.37,17918,21.53,,,,/21042016,67380,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.55,,,17918,21.51,,,18494,20.29/21042016,67440,8466,20.36,8766,21.30,8873,21.49,9259,18.05,,,17906,20.38,17918,21.51,,,18494,20.29/21042016,67500,8466,20.36,,,8873,21.49,9259,18.05,10243,20.55,17906,20.39,17918,21.52,,,18494,20.30/21042016,67560,8466,20.36,8766,21.30,,,9259,18.05,,,,,17918,21.49,,,,/21042016,67620,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.38,17918,21.49,,,18494,20.31/21042016,67680,8466,20.36,8766,21.30,,,9259,18.05,10243,20.55,17906,20.39,17918,21.49,,,18494,20.30/21042016,67740,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.37,,,,,18494,20.31/21042016,67800,,,8766,21.30,8873,21.49,9259,18.05,10243,20.49,,,17918,21.48,,,18494,20.31/21042016,67860,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.38,,,,,,/21042016,67920,8466,20.36,,,8873,21.49,,,10243,20.49,17906,20.38,17918,21.44,,,18494,20.32/21042016,67980,,,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.38,17918,21.43,,,18494,20.32/21042016,68040,8466,20.43,,,8873,21.49,9259,18.05,10243,20.49,17906,20.38,,,,,18494,20.32/21042016,68100,,,8766,21.30,8873,21.55,9259,18.05,10243,20.49,,,17918,21.44,,,18494,20.31/21042016,68160,8466,20.36,8766,21.30,8873,21.49,,,,,17906,20.39,17918,21.42,,,18494,20.32/21042016,68220,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,,,,,,,,/21042016,68280,8466,20.43,8766,21.30,,,9259,18.05,10243,20.49,17906,20.38,17918,21.44,,,18494,20.32/21042016,68340,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.38,,,,,,/21042016,68400,8466,20.43,8766,21.30,8873,21.49,9259,18.05,,,17906,20.38,,,,,,/21042016,68460,8466,20.36,8766,21.30,8873,21.49,9259,18.05,10243,20.49,,,17918,21.41,,,18494,20.32/21042016,68520,8466,20.43,8766,21.30,8873,21.49,,,10243,20.49,17906,20.40,17918,21.40,,,,/21042016,68580,,,,,8873,21.49,9259,18.05,10243,20.49,17906,20.39,17918,21.40,,,18494,20.32/21042016,68640,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.40,,,,,18494,20.32/21042016,68700,8466,20.43,8766,21.30,8873,21.49,,,,,,,17918,21.40,,,,/21042016,68760,8466,20.43,8766,21.30,8873,21.55,9259,18.05,,,,,17918,21.39,,,18494,20.32/21042016,68820,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.39,17918,21.39,,,,/21042016,68880,,,,,8873,21.49,9259,18.05,10243,20.49,17906,20.39,17918,21.40,,,18494,20.32/21042016,68940,8466,20.43,8766,21.30,8873,21.49,,,10243,20.49,17906,20.38,17918,21.38,,,18494,20.33/21042016,69000,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.38,17918,21.38,,,18494,20.34/21042016,69060,,,8766,21.30,8873,21.49,,,10243,20.49,,,,,,,,/21042016,69120,8466,20.43,,,8873,21.55,,,10243,20.43,17906,20.39,17918,21.38,,,18494,20.33/21042016,69180,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.49,,,17918,21.37,,,18494,20.32/21042016,69240,8466,20.43,,,8873,21.49,9259,18.05,10243,20.49,17906,20.39,17918,21.35,,,18494,20.34/21042016,69300,8466,20.43,8766,21.30,8873,21.49,,,10243,20.49,17906,20.40,17918,21.35,,,18494,20.34/21042016,69360,8466,20.43,8766,21.30,8873,21.49,,,,,,,17918,21.33,,,,/21042016,69420,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.49,17906,20.40,,,,,18494,20.33/21042016,69480,8466,20.43,,,8873,21.49,9259,18.05,10243,20.43,,,17918,21.32,,,18494,20.36/21042016,69540,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.43,17906,20.38,17918,21.32,,,,/21042016,69600,8466,20.43,8766,21.30,8873,21.55,,,,,17906,20.39,17918,21.29,,,18494,20.34/21042016,69660,8466,20.43,8766,21.30,8873,21.55,9259,18.05,,,17906,20.41,,,,,18494,20.34/21042016,69720,8466,20.43,8766,21.30,,,,,10243,20.43,,,17918,21.30,,,18494,20.34/21042016,69780,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.43,17906,20.40,17918,21.28,,,18494,20.35/21042016,69840,,,8766,21.30,,,9259,18.05,10243,20.43,17906,20.40,17918,21.28,,,18494,20.35/21042016,69900,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.43,,,17918,21.25,,,18494,20.34/21042016,69960,,,8766,21.30,8873,21.55,,,,,17906,20.40,,,,,18494,20.34/21042016,70020,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.43,17906,20.42,17918,21.23,,,18494,20.34/21042016,70080,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.43,,,,,,,,/21042016,70140,8466,20.43,8766,21.30,8873,21.55,,,10243,20.43,17906,20.41,17918,21.22,,,18494,20.34/21042016,70200,,,8766,21.30,8873,21.55,9259,18.05,10243,20.43,17906,20.40,17918,21.18,,,18494,20.34/21042016,70260,,,8766,21.30,8873,21.49,9259,18.05,,,17906,20.41,,,,,18494,20.36/21042016,70320,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.43,,,17918,21.15,,,18494,20.36/21042016,70380,8466,20.43,8766,21.30,8873,21.49,9259,18.05,,,17906,20.42,17918,21.12,,,,/21042016,70440,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.43,17906,20.42,17918,21.10,,,18494,20.35/21042016,70500,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.43,17906,20.42,,,,,,/21042016,70560,8466,20.43,,,8873,21.55,,,10243,20.43,17906,20.41,17918,21.08,,,18494,20.35/21042016,70620,8466,20.43,,,8873,21.49,9259,18.05,10243,20.43,17906,20.42,17918,21.06,,,18494,20.35/21042016,70680,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.43,17906,20.43,17918,21.03,,,,/21042016,70740,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.36,17906,20.42,17918,21.00,,,18494,20.36/21042016,70800,,,8766,21.30,8873,21.49,9259,18.05,10243,20.36,,,17918,20.99,,,,/21042016,70860,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.36,17906,20.41,17918,20.96,,,18494,20.36/21042016,70920,8466,20.43,8766,21.30,8873,21.55,,,,,17906,20.40,,,,,18494,20.36/21042016,70980,8466,20.43,,,,,9259,18.05,10243,20.36,,,17918,20.94,,,18494,20.36/21042016,71040,,,8766,21.30,8873,21.55,9259,18.05,10243,20.36,17906,20.40,17918,20.92,,,18494,20.36/21042016,71100,,,,,8873,21.49,9259,18.05,,,17906,20.42,17918,20.92,,,18494,20.37/21042016,71160,8466,20.43,8766,21.30,8873,21.49,9259,18.05,10243,20.36,,,17918,20.89,,,,/21042016,71220,,,8766,21.30,,,9259,18.05,10243,20.36,17906,20.41,17918,20.87,,,18494,20.36/21042016,71280,8466,20.43,,,8873,21.49,9259,18.05,10243,20.36,17906,20.42,,,,,18494,20.36/21042016,71340,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.36,,,17918,20.85,,,18494,20.37/21042016,71400,8466,20.43,8766,21.30,,,9259,18.05,10243,20.36,17906,20.42,17918,20.83,,,18494,20.38/21042016,71460,8466,20.49,8766,21.30,8873,21.55,,,,,,,,,,,,/21042016,71520,8466,20.43,8766,21.30,,,9259,18.05,10243,20.36,17906,20.42,17918,20.80,,,18494,20.38/21042016,71580,8466,20.43,,,8873,21.55,9259,18.05,10243,20.36,17906,20.41,17918,20.77,,,18494,20.38/21042016,71640,8466,20.43,8766,21.30,8873,21.49,9259,18.05,,,17906,20.42,17918,20.76,,,18494,20.38/21042016,71700,,,8766,21.30,8873,21.55,,,10243,20.36,17906,20.42,17918,20.74,,,18494,20.38/21042016,71760,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.30,,,,,,,18494,20.38/21042016,71820,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.42,17918,20.70,,,,/21042016,71880,8466,20.43,8766,21.30,8873,21.55,,,10243,20.36,17906,20.42,,,,,18494,20.38/21042016,71940,8466,20.49,,,8873,21.55,9259,18.05,10243,20.36,17906,20.42,17918,20.65,,,18494,20.38/21042016,72000,8466,20.43,8766,21.30,8873,21.49,9259,18.05,,,17906,20.42,17918,20.64,,,,/21042016,72060,8466,20.43,8766,21.24,8873,21.55,9259,18.05,10243,20.30,17906,20.42,,,,,18494,20.38/21042016,72120,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.43,17918,20.58,,,18494,20.38/21042016,72180,8466,20.43,,,8873,21.55,9259,18.05,10243,20.30,,,,,,,18494,20.39/21042016,72240,,,8766,21.30,8873,21.55,,,10243,20.30,17906,20.42,17918,20.56,,,18494,20.38/21042016,72300,,,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.42,17918,20.54,,,,/21042016,72360,8466,20.43,8766,21.30,,,9259,18.05,10243,20.30,17906,20.42,,,,,18494,20.39/21042016,72420,8466,20.43,8766,21.30,8873,21.49,,,10243,20.30,17906,20.42,17918,20.50,,,,/21042016,72480,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.43,17918,20.48,,,18494,20.39/21042016,72540,8466,20.43,,,8873,21.55,9259,18.05,10243,20.30,,,,,,,18494,20.38/21042016,72600,8466,20.43,8766,21.30,,,9259,18.05,10243,20.30,17906,20.43,17918,20.45,,,,/21042016,72660,8466,20.49,,,8873,21.55,9259,18.11,10243,20.30,17906,20.42,,,,,,/21042016,72720,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.43,17918,20.42,,,18494,20.38/21042016,72780,,,,,8873,21.55,9259,18.05,10243,20.30,17906,20.42,17918,20.37,,,18494,20.40/21042016,72840,8466,20.43,8766,21.30,8873,21.55,,,10243,20.30,17906,20.42,,,,,18494,20.38/21042016,72900,8466,20.43,8766,21.30,8873,21.55,9259,18.11,10243,20.30,,,17918,20.37,,,,/21042016,72960,8466,20.43,,,,,9259,18.11,10243,20.30,17906,20.43,17918,20.34,,,18494,20.39/21042016,73020,,,8766,21.30,8873,21.55,9259,18.11,10243,20.30,17906,20.43,17918,20.30,,,18494,20.39/21042016,73080,,,8766,21.30,8873,21.49,9259,18.11,,,,,17918,20.28,,,,/21042016,73140,,,8766,21.24,8873,21.55,9259,18.11,10243,20.30,17906,20.44,,,,,18494,20.39/21042016,73200,8466,20.43,,,8873,21.55,9259,18.05,10243,20.30,,,17918,20.24,,,,/21042016,73260,8466,20.43,8766,21.30,8873,21.55,9259,18.05,,,17906,20.42,17918,20.22,,,18494,20.39/21042016,73320,8466,20.43,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.42,,,,,18494,20.39/21042016,73380,,,8766,21.30,8873,21.55,9259,18.11,10243,20.24,,,17918,20.18,,,,/21042016,73440,8466,20.43,,,,,9259,18.11,,,17906,20.43,17918,20.16,,,18494,20.39/21042016,73500,8466,20.43,8766,21.30,8873,21.55,9259,18.11,10243,20.30,17906,20.42,17918,20.14,,,18494,20.40/21042016,73560,8466,20.49,8766,21.30,8873,21.55,9259,18.05,10243,20.30,17906,20.42,,,,,18494,20.40/21042016,73620,8466,20.49,,,8873,21.55,9259,18.05,10243,20.30,,,17918,20.08,,,,/21042016,73680,8466,20.43,8766,21.30,,,9259,18.05,10243,20.30,17906,20.44,17918,20.06,,,18494,20.39/21042016,73740,8466,20.43,8766,21.24,8873,21.55,9259,18.05,10243,20.24,17906,20.44,,,,,18494,20.41/21042016,73800,8466,20.49,8766,21.24,8873,21.55,,,10243,20.24,17906,20.43,17918,20.01,,,,/21042016,73860,8466,20.49,,,8873,21.55,9259,18.11,10243,20.24,17906,20.44,,,,,18494,20.40/21042016,73920,8466,20.43,8766,21.24,8873,21.55,,,10243,20.24,17906,20.44,17918,20.00,,,,/21042016,73980,8466,20.43,8766,21.24,8873,21.55,9259,18.05,10243,20.24,17906,20.44,,,,,18494,20.40/21042016,74040,8466,20.49,8766,21.30,8873,21.55,9259,18.11,,,,,17918,19.95,,,,/21042016,74100,8466,20.49,8766,21.30,8873,21.55,9259,18.05,10243,20.24,17906,20.44,17918,19.93,,,18494,20.39/21042016,74160,8466,20.43,8766,21.30,8873,21.55,,,10243,20.24,17906,20.44,17918,19.91,,,18494,20.41/21042016,74220,8466,20.49,8766,21.30,8873,21.55,,,10243,20.24,17906,20.44,17918,19.87,,,,/21042016,74280,,,8766,21.24,8873,21.55,9259,18.05,10243,20.24,17906,20.44,17918,19.85,,,18494,20.40/21042016,74340,8466,20.43,8766,21.24,8873,21.55,9259,18.05,10243,20.24,17906,20.44,,,,,18494,20.40/21042016,74400,8466,20.43,8766,21.24,8873,21.49,,,,,17906,20.43,17918,19.79,,,18494,20.42/21042016,74460,8466,20.43,,,8873,21.55,9259,18.11,,,,,17918,19.78,,,18494,20.40/21042016,74520,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.24,17906,20.44,17918,19.73,,,,/21042016,74580,8466,20.43,8766,21.24,,,9259,18.05,10243,20.24,,,,,,,18494,20.40/21042016,74640,8466,20.43,,,8873,21.55,9259,18.11,10243,20.24,17906,20.44,17918,19.66,,,18494,20.41/21042016,74700,8466,20.43,8766,21.24,8873,21.55,9259,18.11,,,17906,20.45,17918,19.63,,,,/21042016,74760,8466,20.43,,,8873,21.55,9259,18.11,10243,20.24,17906,20.46,,,,,18494,20.42/21042016,74820,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.24,17906,20.44,17918,19.58,,,18494,20.41/21042016,74880,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.24,,,17918,19.54,,,18494,20.42/21042016,74940,8466,20.43,8766,21.24,8873,21.55,,,10243,20.24,17906,20.45,17918,19.51,,,,/21042016,75000,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.18,,,,,,,18494,20.42/21042016,75060,8466,20.43,8766,21.24,8873,21.55,9259,18.11,,,17906,20.44,17918,19.46,,,18494,20.41/21042016,75120,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.18,17906,20.44,17918,19.44,,,18494,20.42/21042016,75180,,,,,8873,21.49,9259,18.11,10243,20.18,,,17918,19.43,,,,/21042016,75240,8466,20.43,8766,21.24,8873,21.55,,,10243,20.18,17906,20.44,17918,19.40,,,18494,20.41/21042016,75300,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.18,,,,,,,18494,20.42/21042016,75360,8466,20.49,8766,21.24,8873,21.55,9259,18.11,10243,20.18,17906,20.43,17918,19.36,,,,/21042016,75420,8466,20.43,8766,21.24,,,,,10243,20.18,17906,20.44,,,,,18494,20.42/21042016,75480,8466,20.43,,,8873,21.49,9259,18.11,10243,20.11,,,17918,19.30,,,18494,20.42/21042016,75540,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,20.11,17906,20.44,17918,19.26,,,18494,20.43/21042016,75600,,,8766,21.24,8873,21.49,9259,18.11,10243,20.11,17906,20.44,17918,19.23,,,,/21042016,75660,,,8766,21.24,8873,21.49,9259,18.11,10243,20.11,17906,20.46,,,,,18494,20.42/21042016,75720,8466,20.43,,,8873,21.55,9259,18.11,10243,20.05,,,17918,19.20,,,18494,20.43/21042016,75780,,,8766,21.24,8873,21.55,9259,18.11,,,17906,20.44,17918,19.18,,,18494,20.42/21042016,75840,8466,20.49,8766,21.24,8873,21.55,9259,18.11,10243,20.05,,,17918,19.14,,,18494,20.42/21042016,75900,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,19.99,17906,20.43,,,,,,/21042016,75960,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,19.99,17906,20.43,,,,,18494,20.42/21042016,76020,8466,20.49,8766,21.24,,,9259,18.11,,,17906,20.42,17918,19.09,,,,/21042016,76080,,,8766,21.24,8873,21.49,9259,18.11,10243,19.99,,,17918,19.06,,,18494,20.44/21042016,76140,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.99,17906,20.44,17918,19.03,,,18494,20.43/21042016,76200,8466,20.43,8766,21.24,8873,21.55,9259,18.05,,,17906,20.43,17918,18.99,,,,/21042016,76260,8466,20.43,8766,21.24,8873,21.55,,,10243,19.93,,,,,,,18494,20.43/21042016,76320,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.93,17906,20.44,17918,18.95,,,18494,20.44/21042016,76380,8466,20.49,8766,21.24,8873,21.55,9259,18.11,10243,19.93,17906,20.44,,,,,18494,20.44/21042016,76440,8466,20.43,,,8873,21.49,9259,18.11,10243,19.93,,,17918,18.89,,,,/21042016,76500,8466,20.43,8766,21.24,8873,21.49,,,10243,19.93,17906,20.44,17918,18.86,,,18494,20.44/21042016,76560,,,8766,21.24,8873,21.55,9259,18.11,10243,19.93,17906,20.45,,,,,18494,20.44/21042016,76620,,,8766,21.24,8873,21.55,9259,18.11,,,17906,20.45,17918,18.82,,,18494,20.42/21042016,76680,8466,20.43,,,,,9259,18.11,10243,19.93,17906,20.44,17918,18.79,,,18494,20.44/21042016,76740,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.93,,,,,,,18494,20.45/21042016,76800,,,8766,21.24,8873,21.55,9259,18.11,10243,19.86,17906,20.45,17918,18.74,,,,/21042016,76860,8466,20.49,8766,21.24,8873,21.55,9259,18.11,10243,19.86,17906,20.46,17918,18.71,,,18494,20.46/21042016,76920,8466,20.43,8766,21.30,8873,21.55,9259,18.11,10243,19.86,17906,20.44,17918,18.68,,,,/21042016,76980,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,19.86,17906,20.44,,,,,18494,20.44/21042016,77040,8466,20.43,8766,21.24,8873,21.55,9259,18.11,10243,19.86,,,17918,18.64,,,,/21042016,77100,8466,20.43,8766,21.24,8873,21.49,,,,,17906,20.44,17918,18.62,,,18494,20.44/21042016,77160,8466,20.43,,,8873,21.49,,,10243,19.86,17906,20.45,,,,,18494,20.46/21042016,77220,8466,20.43,8766,21.24,8873,21.55,,,10243,19.86,,,17918,18.57,,,,/21042016,77280,8466,20.43,,,8873,21.49,,,,,,,,,,,18494,20.46/21042016,77340,8466,20.43,8766,21.24,8873,21.49,,,10243,19.86,17906,20.44,,,,,18494,20.46/21042016,77400,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.46,17918,18.51,,,,/21042016,77460,,,8766,21.30,8873,21.49,9259,18.11,10243,19.86,17906,20.44,17918,18.48,,,18494,20.47/21042016,77520,8466,20.43,8766,21.24,8873,21.49,,,10243,19.86,,,17918,18.44,,,18494,20.47/21042016,77580,8466,20.43,8766,21.30,8873,21.49,9259,18.11,,,17906,20.45,17918,18.42,,,18494,20.48/21042016,77640,,,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.46,17918,18.39,,,,/21042016,77700,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,,,,,,,18494,20.47/21042016,77760,8466,20.43,8766,21.30,8873,21.49,9259,18.11,10243,19.86,17906,20.44,17918,18.36,,,18494,20.48/21042016,77820,8466,20.43,8766,21.30,8873,21.49,9259,18.11,10243,19.86,17906,20.45,17918,18.34,,,,/21042016,77880,8466,20.43,8766,21.30,8873,21.49,9259,18.11,10243,19.86,,,17918,18.32,,,18494,20.48/21042016,77940,8466,20.43,8766,21.24,8873,21.49,9259,18.05,10243,19.86,17906,20.45,17918,18.30,,,18494,20.47/21042016,78000,,,,,8873,21.55,9259,18.11,10243,19.86,17906,20.44,17918,18.26,,,,/21042016,78060,8466,20.43,8766,21.30,8873,21.49,9259,18.11,10243,19.86,17906,20.44,,,,,18494,20.48/21042016,78120,8466,20.43,,,8873,21.49,9259,18.11,10243,19.86,17906,20.46,,,,,18494,20.48/21042016,78180,,,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.44,17918,18.17,,,,/21042016,78240,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.45,,,,,18494,20.48/21042016,78300,,,8766,21.30,8873,21.55,,,10243,19.86,,,17918,18.14,,,18494,20.49/21042016,78360,8466,20.43,,,,,9259,18.11,10243,19.86,17906,20.44,17918,18.10,,,18494,20.50/21042016,78420,8466,20.43,8766,21.24,8873,21.55,,,10243,19.86,,,,,,,18494,20.48/21042016,78480,,,,,,,9259,18.11,10243,19.86,17906,20.45,17918,18.08,,,18494,20.50/21042016,78540,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.45,17918,18.02,,,,/21042016,78600,8466,20.43,8766,21.24,8873,21.49,9259,18.11,,,,,,,,,18494,20.50/21042016,78660,8466,20.43,,,8873,21.49,,,,,17906,20.45,17918,17.96,,,,/21042016,78720,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.46,17918,17.94,,,18494,20.50/21042016,78780,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,,,17918,17.91,,,18494,20.50/21042016,78840,8466,20.36,,,,,9259,18.11,10243,19.86,17906,20.46,,,,,,/21042016,78900,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.44,17918,17.87,,,18494,20.50/21042016,78960,8466,20.43,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.44,17918,17.84,,,,/21042016,79020,8466,20.36,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.45,17918,17.80,,,18494,20.50/21042016,79080,8466,20.36,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.44,17918,17.78,,,18494,20.50/21042016,79140,8466,20.36,,,8873,21.49,9259,18.11,10243,19.86,,,,,,,18494,20.51/21042016,79200,8466,20.36,8766,21.24,,,,,10243,19.86,17906,20.45,17918,17.75,,,,/21042016,79260,,,,,8873,21.49,9259,18.11,,,17906,20.47,17918,17.72,,,18494,20.51/21042016,79320,8466,20.36,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.46,,,,,,/21042016,79380,,,8766,21.24,8873,21.49,9259,18.11,10243,19.86,,,17918,17.70,,,18494,20.52/21042016,79440,8466,20.36,8766,21.24,8873,21.49,9259,18.11,10243,19.86,17906,20.46,17918,17.68,,,18494,20.52/21042016,79500,8466,20.36,8766,21.24,8873,21.49,9259,18.11,10243,19.86,,,17918,17.66,,,18494,20.52/21042016,79560,8466,20.36,8766,21.24,8873,21.49,,,10243,19.86,17906,20.46,17918,17.62,,,,/21042016,79620,8466,20.36,8766,21.24,8873,21.49,9259,18.11,,,17906,20.46,17918,17.62,,,18494,20.53/21042016,79680,8466,20.36,,,8873,21.55,9259,18.11,10243,19.86,,,,,,,18494,20.53/21042016,79740,8466,20.36,8766,21.24,8873,21.49,,,10243,19.86,17906,20.47,17918,17.57,,,18494,20.53/21042016,79800,8466,20.36,8766,21.24,8873,21.49,,,,,17906,20.46,17918,17.56,,,18494,20.54/21042016,79860,8466,20.36,8766,21.24,8873,21.55,9259,18.11,10243,19.86,,,17918,17.51,,,,/21042016,79920,,,,,8873,21.55,9259,18.11,10243,19.86,17906,20.47,,,,,18494,20.55/21042016,79980,8466,20.36,8766,21.24,,,,,10243,19.86,17906,20.47,17918,17.49,,,18494,20.55/21042016,80040,,,8766,21.24,,,9259,18.11,10243,19.86,17906,20.46,17918,17.46,,,,/21042016,80100,8466,20.36,8766,21.24,8873,21.55,9259,18.11,10243,19.86,,,17918,17.44,,,18494,20.54/21042016,80160,8466,20.36,8766,21.24,8873,21.55,,,10243,19.86,17906,20.46,17918,17.40,,,18494,20.55/21042016,80220,8466,20.36,,,8873,21.55,9259,18.11,10243,19.86,17906,20.46,,,,,18494,20.55/21042016,80280,8466,20.36,,,8873,21.55,9259,18.11,,,,,17918,17.35,,,18494,20.55/21042016,80340,8466,20.36,8766,21.24,8873,21.55,,,10243,19.86,17906,20.45,,,,,18494,20.55/21042016,80400,8466,20.36,8766,21.24,8873,21.55,9259,18.11,10243,19.86,17906,20.44,17918,17.32,,,18494,20.55/21042016,80460,8466,20.36,,,8873,21.55,9259,18.11,10243,19.86,,,17918,17.29,,,,/21042016,80520,8466,20.36,8766,21.24,,,9259,18.11,,,17906,20.47,,,,,18494,20.54/21042016,80580,,,8766,21.24,8873,21.55,,,10243,19.86,17906,20.46,17918,17.24,,,,/21042016,80640,8466,20.36,8766,21.24,8873,21.55,9259,18.11,10243,19.86,17906,20.46,17918,17.23,,,18494,20.56/21042016,80700,,,8766,21.24,8873,21.61,,,10243,19.86,,,17918,17.20,,,18494,20.56/21042016,80760,8466,20.36,8766,21.24,8873,21.61,,,10243,19.86,17906,20.47,,,,,18494,20.55/21042016,80820,8466,20.36,8766,21.24,8873,21.61,9259,18.11,10243,19.86,,,17918,17.15,,,,/21042016,80880,,,8766,21.24,8873,21.61,9259,18.11,,,17906,20.47,,,,,18494,20.56/21042016,80940,8466,20.36,,,8873,21.61,9259,18.18,10243,19.86,17906,20.46,17918,17.12,,,18494,20.56/21042016,81000,8466,20.36,8766,21.24,8873,21.61,,,10243,19.86,17906,20.46,17918,17.10,,,,/21042016,81060,8466,20.30,,,8873,21.61,9259,18.11,10243,19.86,17906,20.47,17918,17.06,,,18494,20.55/21042016,81120,,,,,8873,21.61,9259,18.11,10243,19.86,17906,20.47,,,,,,/21042016,81180,8466,20.36,8766,21.24,,,9259,18.11,10243,19.86,,,,,,,18494,20.56/21042016,81240,8466,20.30,8766,21.24,8873,21.61,9259,18.11,10243,19.86,17906,20.48,17918,16.98,,,18494,20.56/21042016,81300,8466,20.36,,,8873,21.68,9259,18.18,10243,19.86,,,,,,,,/21042016,81360,8466,20.36,8766,21.24,8873,21.61,9259,18.11,10243,19.86,17906,20.46,17918,16.97,,,18494,20.56/21042016,81420,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.86,17906,20.49,17918,16.94,,,18494,20.56/21042016,81480,8466,20.36,,,,,9259,18.11,10243,19.86,,,,,,,18494,20.56/21042016,81540,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.86,17906,20.48,17918,16.89,,,,/21042016,81600,8466,20.36,8766,21.24,8873,21.68,,,10243,19.86,17906,20.49,,,,,18494,20.57/21042016,81660,8466,20.30,8766,21.24,8873,21.68,9259,18.11,,,,,17918,16.88,,,18494,20.58/21042016,81720,8466,20.30,8766,21.24,,,9259,18.18,10243,19.86,17906,20.49,17918,16.84,,,18494,20.56/21042016,81780,8466,20.36,,,8873,21.68,9259,18.11,,,,,17918,16.84,,,18494,20.56/21042016,81840,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.86,17906,20.49,17918,16.81,,,18494,20.56/21042016,81900,8466,20.30,,,8873,21.68,9259,18.11,10243,19.86,,,,,,,,/21042016,81960,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.86,,,,,,,,/21042016,82020,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.86,17906,20.48,17918,16.74,,,18494,20.57/21042016,82080,8466,20.30,8766,21.24,,,,,10243,19.86,17906,20.46,,,,,18494,20.58/21042016,82140,8466,20.30,,,8873,21.68,,,,,17906,20.48,17918,16.71,,,18494,20.58/21042016,82200,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.93,,,,,,,18494,20.60/21042016,82260,,,,,8873,21.74,,,,,17906,20.48,17918,16.68,,,18494,20.60/21042016,82320,8466,20.30,8766,21.24,8873,21.68,9259,18.11,10243,19.93,17906,20.46,,,,,,/21042016,82380,,,,,8873,21.74,,,10243,19.93,17906,20.48,17918,16.66,,,18494,20.60/21042016,82440,8466,20.30,8766,21.24,8873,21.74,9259,18.11,10243,19.93,17906,20.47,17918,16.64,,,18494,20.61/21042016,82500,8466,20.30,8766,21.24,,,9259,18.18,,,17906,20.48,17918,16.61,,,,/21042016,82560,8466,20.30,8766,21.24,8873,21.74,9259,18.11,10243,19.93,17906,20.48,,,,,18494,20.60/21042016,82620,,,8766,21.24,8873,21.74,9259,18.18,10243,19.93,17906,20.48,17918,16.58,,,18494,20.60/21042016,82680,8466,20.30,,,8873,21.74,9259,18.11,10243,19.93,17906,20.48,17918,16.57,,,18494,20.60/21042016,82740,8466,20.30,8766,21.24,8873,21.74,,,10243,19.93,17906,20.47,,,,,18494,20.62/21042016,82800,,,,,8873,21.74,9259,18.18,10243,19.93,17906,20.48,17918,16.54,,,,/21042016,82860,8466,20.30,8766,21.24,8873,21.74,9259,18.11,10243,19.93,,,17918,16.51,,,18494,20.61/21042016,82920,8466,20.30,8766,21.24,8873,21.74,9259,18.11,10243,19.93,17906,20.48,,,,,,/21042016,82980,8466,20.30,8766,21.24,,,9259,18.18,10243,19.93,,,17918,16.49,,,18494,20.62/21042016,83040,8466,20.30,8766,21.24,8873,21.74,9259,18.11,,,17906,20.49,17918,16.48,,,,/21042016,83100,,,8766,21.24,8873,21.80,9259,18.11,10243,19.93,17906,20.48,17918,16.45,,,18494,20.62/21042016,83160,8466,20.30,8766,21.24,8873,21.80,9259,18.18,10243,19.93,17906,20.48,,,,,,/21042016,83220,8466,20.30,,,8873,21.80,9259,18.18,10243,19.93,17906,20.48,17918,16.43,,,18494,20.60/21042016,83280,,,8766,21.24,8873,21.80,9259,18.18,10243,19.93,,,17918,16.40,,,18494,20.61/21042016,83340,8466,20.30,8766,21.24,8873,21.74,9259,18.11,10243,19.93,17906,20.48,,,,,18494,20.62/21042016,83400,8466,20.30,8766,21.24,8873,21.80,9259,18.18,10243,19.99,,,17918,16.38,,,,/21042016,83460,,,8766,21.24,8873,21.80,9259,18.11,10243,19.93,17906,20.48,17918,16.34,,,18494,20.61/21042016,83520,8466,20.30,8766,21.24,,,,,10243,19.93,17906,20.49,,,,,,/21042016,83580,8466,20.30,8766,21.24,8873,21.80,9259,18.18,10243,19.93,,,17918,16.32,,,18494,20.62/21042016,83640,8466,20.24,8766,21.18,8873,21.80,9259,18.18,10243,19.99,17906,20.50,17918,16.31,,,18494,20.61/21042016,83700,8466,20.30,8766,21.24,8873,21.80,9259,18.11,10243,19.99,,,17918,16.30,,,,/21042016,83760,8466,20.30,,,8873,21.80,9259,18.18,10243,19.99,17906,20.49,17918,16.26,,,18494,20.60/21042016,83820,8466,20.30,,,8873,21.80,9259,18.11,,,17906,20.48,,,,,,/21042016,83880,8466,20.30,8766,21.24,8873,21.80,9259,18.18,10243,19.93,17906,20.49,17918,16.25,,,18494,20.60/21042016,83940,8466,20.24,8766,21.24,8873,21.80,9259,18.18,10243,19.99,17906,20.49,17918,16.23,,,18494,20.60/21042016,84000,8466,20.24,,,8873,21.80,,,10243,19.99,17906,20.48,17918,16.22,,,18494,20.61/21042016,84060,8466,20.30,8766,21.24,,,9259,18.18,10243,19.93,,,17918,16.21,,,,/21042016,84120,8466,20.30,8766,21.24,8873,21.80,,,10243,19.93,17906,20.48,,,,,18494,20.61/21042016,84180,8466,20.30,,,8873,21.80,,,10243,19.99,17906,20.48,17918,16.16,,,18494,20.60/21042016,84240,8466,20.24,,,8873,21.80,9259,18.18,10243,19.99,17906,20.48,17918,16.18,,,,/21042016,84300,8466,20.24,8766,21.18,8873,21.80,9259,18.11,10243,19.99,17906,20.48,17918,16.15,,,18494,20.61/21042016,84360,8466,20.24,8766,21.24,8873,21.80,9259,18.18,10243,19.99,17906,20.47,,,,,18494,20.60/21042016,84420,8466,20.30,8766,21.24,8873,21.86,9259,18.11,10243,19.93,17906,20.48,17918,16.13,,,,/21042016,84480,8466,20.24,8766,21.18,,,9259,18.18,10243,19.99,,,17918,16.10,,,18494,20.61/21042016,84540,,,8766,21.24,8873,21.86,,,,,17906,20.49,17918,16.09,,,18494,20.60/21042016,84600,8466,20.24,8766,21.24,8873,21.86,9259,18.18,,,17906,20.47,17918,16.09,,,18494,20.61/21042016,84660,8466,20.24,8766,21.24,8873,21.86,9259,18.18,10243,19.99,17906,20.49,17918,16.07,,,,/21042016,84720,8466,20.24,8766,21.18,8873,21.86,,,10243,19.99,17906,20.48,,,,,18494,20.60/21042016,84780,8466,20.24,8766,21.24,8873,21.80,9259,18.18,10243,19.99,,,17918,16.02,,,18494,20.60/21042016,84840,,,8766,21.24,8873,21.86,9259,18.18,10243,19.99,17906,20.47,,,,,,/21042016,84900,8466,20.24,8766,21.18,8873,21.86,9259,18.18,,,17906,20.48,17918,16.00,,,18494,20.60/21042016,84960,8466,20.24,8766,21.24,8873,21.86,9259,18.18,10243,19.99,17906,20.48,17918,15.98,,,,/21042016,85020,,,8766,21.24,8873,21.86,9259,18.18,10243,19.99,17906,20.48,17918,15.96,,,18494,20.60/21042016,85080,8466,20.24,8766,21.24,8873,21.86,9259,18.11,10243,19.99,,,17918,15.94,,,,/21042016,85140,8466,20.24,,,8873,21.86,9259,18.18,10243,19.93,17906,20.48,,,,,18494,20.60/21042016,85200,,,8766,21.18,8873,21.86,,,10243,19.93,,,17918,15.91,,,18494,20.59/21042016,85260,8466,20.24,,,,,9259,18.18,10243,19.93,17906,20.47,17918,15.90,,,18494,20.60/21042016,85320,8466,20.24,8766,21.18,8873,21.86,9259,18.11,10243,19.99,17906,20.48,17918,15.89,,,,/21042016,85380,8466,20.24,8766,21.18,8873,21.86,9259,18.18,10243,19.93,,,17918,15.86,,,18494,20.59/21042016,85440,8466,20.24,8766,21.18,8873,21.86,9259,18.11,10243,19.99,17906,20.49,,,,,18494,20.60/21042016,85500,,,8766,21.18,8873,21.86,9259,18.18,,,,,17918,15.84,,,18494,20.60/21042016,85560,8466,20.24,8766,21.18,8873,21.86,,,10243,19.93,17906,20.48,17918,15.82,,,18494,20.60/21042016,85620,8466,20.24,8766,21.24,8873,21.86,9259,18.18,10243,19.93,17906,20.48,,,,,18494,20.60/21042016,85680,8466,20.24,8766,21.18,8873,21.86,9259,18.18,10243,19.93,17906,20.47,17918,15.78,,,,/21042016,85740,8466,20.24,,,8873,21.86,,,,,,,17918,15.76,,,,/21042016,85800,,,8766,21.18,8873,21.86,9259,18.18,10243,19.93,17906,20.48,,,,,18494,20.60/21042016,85860,8466,20.24,8766,21.18,8873,21.86,9259,18.18,,,,,,,,,18494,20.58/21042016,85920,8466,20.24,8766,21.18,8873,21.86,9259,18.18,,,17906,20.48,17918,15.72,,,18494,20.59/21042016,85980,8466,20.24,8766,21.18,8873,21.93,9259,18.18,10243,19.93,17906,20.48,17918,15.70,,,,/21042016,86040,8466,20.24,8766,21.18,8873,21.86,,,,,,,17918,15.68,,,18494,20.59/21042016,86100,8466,20.24,8766,21.18,8873,21.86,9259,18.18,10243,19.93,17906,20.48,17918,15.66,,,18494,20.60/21042016,86160,8466,20.24,8766,21.18,8873,21.86,,,10243,19.93,,,17918,15.66,,,18494,20.59/21042016,86220,8466,20.24,8766,21.18,8873,21.86,,,10243,19.93,17906,20.48,17918,15.65,,,18494,20.60/21042016,86280,8466,20.24,8766,21.18,8873,21.93,9259,18.18,10243,19.93,17906,20.48,,,,,18494,20.60/21042016,86340,8466,20.24,,,,,9259,18.18,10243,19.93,17906,20.48,17918,15.63,,,,/