21042015,0,8466,20.05,,,8873,21.61,9259,17.86,10243,19.30,17906,20.55,17918,14.60,17890,19.79,18494,20.75/21042015,60,8466,20.05,8766,21.74,,,9259,17.86,10243,19.30,,,17918,14.58,17890,19.81,18494,20.76/21042015,120,8466,20.05,8766,21.68,8873,21.61,9259,17.86,10243,19.30,17906,20.54,17918,14.56,17890,19.80,18494,20.76/21042015,180,8466,20.05,,,8873,21.61,9259,17.86,10243,19.30,17906,20.54,17918,14.56,17890,19.79,18494,20.76/21042015,240,8466,19.99,8766,21.74,8873,21.61,9259,17.86,10243,19.30,17906,20.55,,,,,,/21042015,300,8466,20.05,8766,21.68,8873,21.55,9259,17.86,,,,,17918,14.48,17890,19.78,18494,20.75/21042015,360,8466,20.05,8766,21.68,8873,21.61,9259,17.86,10243,19.24,17906,20.56,,,17890,19.78,18494,20.73/21042015,420,8466,20.05,8766,21.68,8873,21.61,9259,17.86,,,17906,20.55,17918,14.48,,,18494,20.76/21042015,480,,,,,8873,21.61,9259,17.80,10243,19.30,17906,20.56,17918,14.46,17890,19.77,18494,20.76/21042015,540,,,8766,21.74,8873,21.61,,,10243,19.30,17906,20.55,17918,14.46,,,,/21042015,600,8466,20.05,,,8873,21.61,9259,17.86,10243,19.24,,,17918,14.44,17890,19.77,18494,20.76/21042015,660,8466,20.05,8766,21.74,8873,21.61,9259,17.86,10243,19.24,17906,20.54,17918,14.40,17890,19.76,,/21042015,720,,,8766,21.68,8873,21.61,9259,17.86,10243,19.24,,,17918,14.38,17890,19.77,18494,20.74/21042015,780,8466,19.99,8766,21.68,8873,21.61,9259,17.86,10243,19.24,17906,20.56,17918,14.38,,,,/21042015,840,,,8766,21.68,8873,21.61,9259,17.86,10243,19.24,17906,20.55,17918,14.36,17890,19.76,18494,20.74/21042015,900,8466,20.05,8766,21.68,,,9259,17.80,10243,19.24,,,17918,14.34,,,18494,20.74/21042015,960,8466,19.99,8766,21.68,8873,21.61,9259,17.80,10243,19.24,17906,20.54,17918,14.32,17890,19.76,,/21042015,1020,8466,19.99,8766,21.68,8873,21.68,9259,17.80,10243,19.24,17906,20.56,17918,14.28,17890,19.75,18494,20.72/21042015,1080,,,8766,21.68,8873,21.68,9259,17.80,10243,19.24,17906,20.56,17918,14.26,17890,19.74,18494,20.73/21042015,1140,8466,19.99,,,8873,21.68,9259,17.80,,,17906,20.55,,,,,18494,20.72/21042015,1200,8466,19.99,8766,21.68,8873,21.68,9259,17.80,10243,19.24,,,17918,14.24,17890,19.73,,/21042015,1260,8466,19.99,8766,21.68,8873,21.68,,,,,17906,20.55,17918,14.24,17890,19.74,18494,20.72/21042015,1320,8466,19.99,8766,21.68,8873,21.68,9259,17.80,10243,19.24,17906,20.56,17918,14.21,17890,19.73,18494,20.72/21042015,1380,8466,19.99,,,8873,21.68,,,,,17906,20.56,,,17890,19.72,18494,20.71/21042015,1440,8466,19.99,8766,21.68,8873,21.68,9259,17.80,,,17906,20.56,17918,14.18,,,18494,20.74/21042015,1500,8466,19.99,8766,21.68,8873,21.68,9259,17.80,10243,19.24,,,,,17890,19.71,18494,20.73/21042015,1560,8466,19.99,8766,21.68,8873,21.68,9259,17.80,10243,19.24,17906,20.56,17918,14.18,17890,19.72,,/21042015,1620,,,8766,21.68,8873,21.68,9259,17.80,10243,19.24,,,,,,,18494,20.74/21042015,1680,8466,19.99,,,8873,21.68,9259,17.80,10243,19.24,17906,20.56,17918,14.14,17890,19.71,18494,20.73/21042015,1740,,,8766,21.68,8873,21.68,9259,17.80,10243,19.24,,,,,17890,19.70,18494,20.74/21042015,1800,8466,19.99,8766,21.68,8873,21.68,9259,17.80,10243,19.24,17906,20.56,17918,14.12,17890,19.71,18494,20.75/21042015,1860,8466,19.99,8766,21.68,8873,21.61,,,10243,19.18,17906,20.56,17918,14.08,17890,19.70,,/21042015,1920,8466,19.99,8766,21.68,8873,21.61,,,10243,19.18,,,17918,14.09,17890,19.71,18494,20.74/21042015,1980,8466,19.99,,,,,9259,17.80,10243,19.24,17906,20.55,17918,14.06,17890,19.70,18494,20.73/21042015,2040,8466,19.99,8766,21.68,8873,21.68,,,10243,19.24,17906,20.55,,,17890,19.70,18494,20.73/21042015,2100,8466,19.99,8766,21.68,8873,21.68,9259,17.74,10243,19.24,17906,20.57,17918,14.06,17890,19.70,,/21042015,2160,8466,19.99,8766,21.68,8873,21.68,9259,17.74,10243,19.24,17906,20.57,17918,14.04,,,18494,20.73/21042015,2220,8466,19.99,8766,21.68,8873,21.61,9259,17.74,10243,19.18,,,17918,14.02,17890,19.68,18494,20.73/21042015,2280,8466,19.99,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.57,17918,14.02,17890,19.68,18494,20.73/21042015,2340,8466,19.99,8766,21.68,,,,,10243,19.18,,,17918,13.98,17890,19.69,18494,20.73/21042015,2400,8466,19.99,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.57,17918,13.98,17890,19.68,,/21042015,2460,8466,19.99,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.57,,,,,18494,20.71/21042015,2520,8466,19.99,8766,21.68,8873,21.61,,,,,,,17918,13.96,17890,19.67,,/21042015,2580,8466,19.99,,,8873,21.61,,,10243,19.18,17906,20.56,17918,13.96,17890,19.68,18494,20.72/21042015,2640,8466,19.99,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.56,17918,13.95,,,18494,20.72/21042015,2700,8466,19.93,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.58,17918,13.92,17890,19.68,,/21042015,2760,8466,19.99,8766,21.68,8873,21.61,9259,17.74,10243,19.18,,,17918,13.91,,,18494,20.70/21042015,2820,,,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.58,17918,13.88,17890,19.67,,/21042015,2880,,,,,8873,21.61,9259,17.74,10243,19.18,17906,20.57,,,,,18494,20.70/21042015,2940,8466,19.93,8766,21.68,8873,21.61,9259,17.74,10243,19.11,17906,20.56,17918,13.86,17890,19.66,,/21042015,3000,8466,19.99,,,8873,21.61,9259,17.74,,,17906,20.58,17918,13.83,17890,19.67,18494,20.70/21042015,3060,8466,19.93,8766,21.68,8873,21.61,9259,17.74,10243,19.18,,,17918,13.82,17890,19.68,18494,20.70/21042015,3120,,,8766,21.68,8873,21.61,9259,17.74,10243,19.18,17906,20.58,17918,13.81,17890,19.66,,/21042015,3180,,,,,8873,21.61,9259,17.68,10243,19.18,17906,20.58,17918,13.78,17890,19.64,18494,20.69/21042015,3240,8466,19.93,8766,21.68,8873,21.61,9259,17.68,10243,19.11,17906,20.58,,,17890,19.66,18494,20.70/21042015,3300,8466,19.93,,,,,9259,17.68,10243,19.11,17906,20.58,17918,13.76,,,,/21042015,3360,8466,19.93,8766,21.68,8873,21.61,9259,17.68,10243,19.18,,,,,17890,19.66,18494,20.68/21042015,3420,,,8766,21.68,,,9259,17.68,10243,19.18,,,17918,13.74,17890,19.66,,/21042015,3480,8466,19.93,,,8873,21.61,9259,17.68,10243,19.11,17906,20.57,,,17890,19.64,18494,20.69/21042015,3540,8466,19.93,,,8873,21.55,9259,17.68,10243,19.11,,,17918,13.72,17890,19.64,18494,20.68/21042015,3600,8466,19.93,8766,21.68,8873,21.61,9259,17.68,10243,19.11,17906,20.59,,,17890,19.63,,/21042015,3660,,,8766,21.61,8873,21.61,9259,17.68,10243,19.11,17906,20.59,17918,13.69,17890,19.64,18494,20.68/21042015,3720,,,8766,21.68,8873,21.55,9259,17.68,10243,19.11,,,17918,13.68,,,18494,20.68/21042015,3780,8466,19.93,8766,21.61,8873,21.55,,,10243,19.11,17906,20.59,17918,13.67,17890,19.64,18494,20.68/21042015,3840,8466,19.93,,,8873,21.55,9259,17.61,10243,19.11,17906,20.58,,,17890,19.64,,/21042015,3900,8466,19.93,8766,21.68,8873,21.61,9259,17.61,10243,19.11,,,17918,13.64,17890,19.63,18494,20.68/21042015,3960,,,8766,21.61,8873,21.55,9259,17.68,,,17906,20.59,17918,13.63,,,18494,20.68/21042015,4020,8466,19.93,8766,21.61,,,,,10243,19.11,,,,,17890,19.63,,/21042015,4080,,,,,8873,21.55,9259,17.61,10243,19.11,17906,20.59,17918,13.62,17890,19.63,18494,20.67/21042015,4140,8466,19.93,8766,21.61,8873,21.55,9259,17.61,10243,19.11,,,17918,13.59,17890,19.60,,/21042015,4200,8466,19.93,8766,21.61,8873,21.55,9259,17.61,10243,19.11,17906,20.58,,,17890,19.60,18494,20.66/21042015,4260,8466,19.93,8766,21.61,8873,21.55,9259,17.61,,,17906,20.60,17918,13.56,,,,/21042015,4320,8466,19.93,,,8873,21.55,9259,17.61,10243,19.11,,,17918,13.54,17890,19.62,18494,20.66/21042015,4380,8466,19.93,8766,21.61,8873,21.55,9259,17.61,10243,19.11,17906,20.59,17918,13.54,,,18494,20.65/21042015,4440,8466,19.93,8766,21.61,8873,21.55,9259,17.61,10243,19.11,,,,,17890,19.59,,/21042015,4500,8466,19.93,8766,21.68,8873,21.55,9259,17.61,10243,19.11,17906,20.59,17918,13.52,17890,19.60,18494,20.65/21042015,4560,8466,19.93,8766,21.61,8873,21.55,9259,17.55,10243,19.11,17906,20.59,17918,13.48,,,18494,20.64/21042015,4620,8466,19.93,8766,21.68,8873,21.55,,,10243,19.05,17906,20.58,,,17890,19.59,,/21042015,4680,8466,19.86,8766,21.68,8873,21.55,,,10243,19.11,17906,20.58,17918,13.48,,,18494,20.65/21042015,4740,8466,19.93,8766,21.61,8873,21.55,9259,17.61,10243,19.05,,,17918,13.44,17890,19.60,,/21042015,4740,8466,19.93,8766,21.61,8873,21.55,9259,17.61,10243,19.05,,,17918,13.44,17890,19.60,,/21042015,4800,8466,19.86,8766,21.61,,,9259,17.61,,,17906,20.58,,,17890,19.59,18494,20.64/21042015,4860,8466,19.93,8766,21.61,8873,21.55,9259,17.55,10243,19.05,17906,20.59,17918,13.40,17890,19.59,,/21042015,4920,8466,19.86,8766,21.61,,,9259,17.55,10243,19.05,17906,20.59,,,,,18494,20.64/21042015,4980,8466,19.86,8766,21.61,8873,21.55,,,10243,19.05,17906,20.58,17918,13.40,17890,19.57,18494,20.64/21042015,5040,8466,19.86,,,8873,21.55,9259,17.55,10243,19.05,17906,20.59,17918,13.37,,,18494,20.63/21042015,5100,8466,19.86,8766,21.61,8873,21.55,9259,17.55,10243,19.05,,,17918,13.38,17890,19.57,18494,20.62/21042015,5160,8466,19.86,,,8873,21.49,9259,17.55,10243,19.05,17906,20.58,,,17890,19.57,,/21042015,5220,8466,19.86,8766,21.61,8873,21.55,9259,17.55,10243,19.05,17906,20.57,17918,13.36,,,18494,20.62/21042015,5280,8466,19.86,8766,21.61,8873,21.55,9259,17.55,10243,19.05,17906,20.57,17918,13.34,17890,19.56,18494,20.62/21042015,5340,,,8766,21.61,8873,21.49,9259,17.55,10243,19.05,17906,20.58,17918,13.32,,,18494,20.62/21042015,5400,,,8766,21.61,8873,21.49,,,10243,19.05,,,,,17890,19.55,,/21042015,5460,8466,19.86,8766,21.61,8873,21.49,,,10243,19.05,17906,20.57,17918,13.30,17890,19.55,18494,20.61/21042015,5520,8466,19.86,8766,21.61,8873,21.49,9259,17.55,10243,19.05,17906,20.58,17918,13.28,17890,19.55,,/21042015,5580,8466,19.86,8766,21.61,8873,21.49,,,10243,19.05,17906,20.57,17918,13.26,,,18494,20.61/21042015,5640,8466,19.86,8766,21.61,8873,21.49,9259,17.55,10243,19.05,,,,,17890,19.54,18494,20.60/21042015,5700,8466,19.86,8766,21.61,,,9259,17.49,10243,18.99,17906,20.57,17918,13.23,17890,19.52,18494,20.61/21042015,5760,8466,19.86,8766,21.61,8873,21.49,9259,17.55,10243,19.05,,,,,,,,/21042015,5820,,,8766,21.61,,,9259,17.49,,,17906,20.59,17918,13.20,17890,19.52,18494,20.60/21042015,5880,8466,19.86,8766,21.61,8873,21.49,9259,17.49,10243,19.05,17906,20.58,17918,13.20,17890,19.52,18494,20.60/21042015,5940,8466,19.86,,,8873,21.49,9259,17.49,10243,18.99,,,17918,13.18,,,18494,20.60/21042015,6000,8466,19.86,8766,21.61,8873,21.49,9259,17.49,10243,18.99,,,,,17890,19.52,18494,20.58/21042015,6060,8466,19.86,8766,21.61,8873,21.49,9259,17.49,10243,19.05,17906,20.59,17918,13.16,17890,19.52,,/21042015,6120,8466,19.86,8766,21.61,8873,21.49,9259,17.49,10243,18.99,,,17918,13.16,17890,19.52,18494,20.58/21042015,6180,8466,19.80,8766,21.61,8873,21.49,9259,17.43,10243,18.99,17906,20.58,,,,,18494,20.59/21042015,6240,,,,,8873,21.49,,,10243,19.05,17906,20.56,17918,13.14,17890,19.51,,/21042015,6300,8466,19.86,8766,21.61,8873,21.49,9259,17.43,10243,18.99,17906,20.58,17918,13.12,17890,19.51,,/21042015,6360,8466,19.86,8766,21.61,8873,21.49,9259,17.43,10243,18.99,17906,20.56,17918,13.10,,,,/21042015,6420,8466,19.80,8766,21.61,8873,21.49,9259,17.43,10243,18.99,,,17918,13.08,17890,19.50,,/21042015,6480,8466,19.80,8766,21.61,8873,21.49,9259,17.43,10243,18.99,17906,20.58,17918,13.05,17890,19.50,,/21042015,6540,8466,19.80,,,8873,21.49,9259,17.43,,,,,17918,13.04,,,,/21042015,6600,8466,19.80,8766,21.61,8873,21.49,9259,17.43,10243,18.99,17906,20.56,,,,,18494,20.56/21042015,6660,8466,19.80,8766,21.61,8873,21.43,9259,17.43,10243,18.99,17906,20.58,17918,13.02,17890,19.49,18494,20.56/21042015,6720,,,8766,21.55,,,9259,17.43,10243,18.99,17906,20.58,17918,13.00,17890,19.50,18494,20.56/21042015,6780,8466,19.80,8766,21.61,8873,21.49,9259,17.36,10243,18.99,17906,20.56,,,17890,19.48,18494,20.56/21042015,6840,8466,19.80,8766,21.55,8873,21.49,9259,17.43,10243,18.99,17906,20.58,17918,12.96,17890,19.48,,/21042015,6900,8466,19.80,,,,,9259,17.36,,,17906,20.57,,,17890,19.46,18494,20.55/21042015,6960,8466,19.80,8766,21.61,8873,21.43,9259,17.43,10243,18.99,,,17918,12.96,,,18494,20.54/21042015,7020,8466,19.80,8766,21.55,8873,21.43,9259,17.36,10243,18.99,17906,20.57,17918,12.94,17890,19.46,18494,20.55/21042015,7080,8466,19.80,8766,21.61,8873,21.49,9259,17.43,10243,18.99,17906,20.56,17918,12.92,17890,19.47,18494,20.54/21042015,7140,8466,19.80,8766,21.61,8873,21.43,,,,,,,17918,12.92,17890,19.44,,/21042015,7200,,,8766,21.61,8873,21.43,9259,17.43,10243,18.99,17906,20.56,17918,12.91,,,18494,20.54/21042015,7260,8466,19.80,8766,21.61,,,9259,17.43,,,17906,20.56,,,17890,19.46,,/21042015,7320,8466,19.80,8766,21.61,,,9259,17.36,10243,18.99,17906,20.54,17918,12.89,17890,19.45,18494,20.54/21042015,7380,8466,19.80,8766,21.61,8873,21.43,,,10243,18.93,17906,20.56,17918,12.88,,,,/21042015,7440,8466,19.80,8766,21.61,8873,21.43,,,,,,,17918,12.86,17890,19.44,18494,20.53/21042015,7500,8466,19.80,8766,21.55,8873,21.43,9259,17.36,10243,18.99,17906,20.56,17918,12.85,17890,19.44,18494,20.50/21042015,7560,,,8766,21.55,8873,21.43,,,10243,18.93,,,17918,12.83,17890,19.42,,/21042015,7620,8466,19.80,8766,21.55,8873,21.43,9259,17.36,10243,18.93,17906,20.55,,,,,18494,20.50/21042015,7680,8466,19.80,8766,21.55,,,9259,17.36,10243,18.93,,,17918,12.82,17890,19.42,18494,20.50/21042015,7740,8466,19.80,8766,21.55,8873,21.43,9259,17.36,10243,18.93,17906,20.55,,,17890,19.42,18494,20.51/21042015,7800,8466,19.80,8766,21.55,8873,21.36,9259,17.36,,,,,17918,12.78,17890,19.42,,/21042015,7860,8466,19.80,8766,21.55,8873,21.36,9259,17.36,10243,18.93,17906,20.56,17918,12.77,17890,19.42,18494,20.50/21042015,7920,8466,19.74,8766,21.55,8873,21.43,9259,17.36,10243,18.93,17906,20.55,,,,,,/21042015,7980,8466,19.80,8766,21.55,8873,21.43,9259,17.30,10243,18.93,17906,20.54,17918,12.74,17890,19.42,18494,20.49/21042015,8040,,,8766,21.55,,,9259,17.36,10243,18.93,,,17918,12.74,,,18494,20.50/21042015,8100,8466,19.80,8766,21.55,8873,21.36,9259,17.30,10243,18.93,17906,20.55,,,17890,19.41,,/21042015,8160,8466,19.80,8766,21.55,8873,21.36,,,10243,18.93,,,17918,12.72,17890,19.41,18494,20.47/21042015,8220,8466,19.74,,,8873,21.36,9259,17.36,10243,18.93,17906,20.54,17918,12.72,17890,19.40,18494,20.49/21042015,8280,,,8766,21.55,8873,21.36,9259,17.30,10243,18.93,17906,20.54,17918,12.68,,,18494,20.48/21042015,8340,8466,19.74,,,8873,21.36,,,10243,18.93,,,,,17890,19.39,,/21042015,8400,8466,19.74,8766,21.55,8873,21.36,9259,17.36,10243,18.93,17906,20.55,17918,12.66,17890,19.38,,/21042015,8460,8466,19.74,8766,21.55,8873,21.36,9259,17.36,10243,18.93,,,17918,12.65,17890,19.38,18494,20.46/21042015,8520,,,,,8873,21.36,,,10243,18.93,17906,20.53,,,17890,19.37,18494,20.46/21042015,8580,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.93,17906,20.56,17918,12.64,,,18494,20.46/21042015,8640,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.93,17906,20.54,17918,12.62,17890,19.37,,/21042015,8700,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.93,17906,20.55,17918,12.59,17890,19.38,18494,20.46/21042015,8760,8466,19.74,,,8873,21.36,9259,17.30,10243,18.93,,,,,17890,19.36,18494,20.46/21042015,8820,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.93,17906,20.54,17918,12.58,17890,19.36,18494,20.46/21042015,8880,8466,19.74,8766,21.55,,,9259,17.30,10243,18.93,,,17918,12.56,,,18494,20.43/21042015,8940,8466,19.74,8766,21.55,8873,21.36,9259,17.30,,,17906,20.53,17918,12.55,17890,19.35,,/21042015,9000,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.86,17906,20.53,17918,12.54,,,18494,20.44/21042015,9060,8466,19.74,8766,21.55,8873,21.30,9259,17.30,10243,18.86,,,17918,12.52,17890,19.34,18494,20.43/21042015,9120,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.86,17906,20.54,17918,12.52,,,,/21042015,9180,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.86,,,17918,12.50,17890,19.34,18494,20.44/21042015,9240,,,8766,21.55,8873,21.30,9259,17.24,10243,18.86,17906,20.53,17918,12.48,,,,/21042015,9300,8466,19.74,8766,21.55,8873,21.30,9259,17.30,10243,18.86,17906,20.53,,,17890,19.34,18494,20.42/21042015,9360,8466,19.74,8766,21.55,8873,21.36,9259,17.30,10243,18.86,,,,,17890,19.33,18494,20.42/21042015,9420,,,8766,21.55,8873,21.36,9259,17.30,10243,18.86,17906,20.52,17918,12.45,17890,19.33,18494,20.43/21042015,9480,8466,19.74,8766,21.55,8873,21.30,,,10243,18.86,17906,20.54,,,17890,19.33,,/21042015,9540,8466,19.74,8766,21.55,8873,21.36,9259,17.24,,,17906,20.54,17918,12.44,,,18494,20.43/21042015,9600,8466,19.74,8766,21.55,8873,21.30,9259,17.24,10243,18.86,17906,20.53,17918,12.42,17890,19.33,,/21042015,9660,8466,19.74,8766,21.55,8873,21.30,9259,17.24,10243,18.86,,,,,17890,19.31,18494,20.42/21042015,9720,8466,19.74,8766,21.55,,,9259,17.24,10243,18.86,17906,20.53,17918,12.40,,,18494,20.41/21042015,9780,,,,,8873,21.30,,,,,17906,20.52,17918,12.40,17890,19.32,18494,20.42/21042015,9840,8466,19.74,8766,21.55,,,9259,17.24,10243,18.86,,,,,,,,/21042015,9900,,,8766,21.55,8873,21.30,9259,17.24,10243,18.86,17906,20.52,17918,12.36,17890,19.31,18494,20.42/21042015,9960,8466,19.74,8766,21.55,,,9259,17.24,,,17906,20.53,17918,12.35,17890,19.29,,/21042015,10020,8466,19.74,8766,21.55,8873,21.30,9259,17.18,10243,18.86,17906,20.52,17918,12.34,17890,19.30,18494,20.40/21042015,10080,8466,19.74,,,8873,21.30,,,10243,18.86,17906,20.52,17918,12.32,17890,19.30,18494,20.40/21042015,10140,8466,19.74,8766,21.55,8873,21.30,9259,17.24,10243,18.86,,,,,,,,/21042015,10200,8466,19.74,8766,21.55,8873,21.30,9259,17.18,10243,18.86,17906,20.52,17918,12.31,17890,19.29,18494,20.38/21042015,10260,,,8766,21.55,,,9259,17.18,10243,18.80,17906,20.51,17918,12.30,17890,19.28,18494,20.40/21042015,10320,8466,19.74,8766,21.49,8873,21.30,9259,17.18,10243,18.86,,,17918,12.30,17890,19.29,,/21042015,10380,8466,19.74,8766,21.55,8873,21.30,9259,17.24,,,17906,20.50,17918,12.29,,,18494,20.38/21042015,10440,8466,19.74,8766,21.55,,,9259,17.18,10243,18.80,17906,20.51,,,17890,19.28,18494,20.39/21042015,10500,8466,19.74,8766,21.55,8873,21.30,9259,17.18,10243,18.80,,,17918,12.27,17890,19.27,18494,20.39/21042015,10560,,,8766,21.49,,,9259,17.18,10243,18.86,17906,20.53,17918,12.26,,,18494,20.38/21042015,10620,,,8766,21.55,,,9259,17.18,10243,18.80,17906,20.50,,,17890,19.26,18494,20.38/21042015,10680,8466,19.74,8766,21.49,8873,21.30,9259,17.18,10243,18.80,17906,20.52,17918,12.24,17890,19.26,18494,20.38/21042015,10740,8466,19.74,8766,21.49,,,9259,17.18,10243,18.80,,,17918,12.21,,,,/21042015,10800,8466,19.74,,,,,,,10243,18.80,17906,20.50,17918,12.20,17890,19.26,18494,20.38/21042015,10860,,,8766,21.55,8873,21.24,9259,17.18,10243,18.80,17906,20.51,17918,12.20,17890,19.25,18494,20.38/21042015,10920,8466,19.68,,,8873,21.24,9259,17.18,10243,18.80,17906,20.51,17918,12.18,,,18494,20.38/21042015,10980,8466,19.74,8766,21.55,8873,21.24,9259,17.18,10243,18.80,17906,20.50,,,17890,19.24,18494,20.36/21042015,11040,8466,19.74,,,8873,21.24,9259,17.11,10243,18.80,,,17918,12.16,17890,19.24,,/21042015,11100,8466,19.68,8766,21.49,8873,21.24,9259,17.18,10243,18.80,17906,20.51,17918,12.16,,,18494,20.36/21042015,11160,8466,19.74,8766,21.49,,,9259,17.11,10243,18.80,,,17918,12.14,17890,19.24,18494,20.36/21042015,11220,8466,19.68,8766,21.49,8873,21.24,,,10243,18.80,17906,20.49,17918,12.13,17890,19.25,18494,20.35/21042015,11280,8466,19.74,8766,21.49,8873,21.24,,,10243,18.80,17906,20.50,17918,12.12,,,,/21042015,11340,8466,19.68,,,8873,21.24,9259,17.18,10243,18.80,17906,20.50,,,17890,19.23,18494,20.35/21042015,11400,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.80,,,17918,12.12,17890,19.22,,/21042015,11460,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.80,,,17918,12.10,17890,19.23,18494,20.34/21042015,11520,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.80,17906,20.50,,,,,18494,20.34/21042015,11580,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.80,17906,20.50,17918,12.10,17890,19.23,,/21042015,11640,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.80,17906,20.49,17918,12.08,17890,19.22,,/21042015,11700,8466,19.68,,,8873,21.24,9259,17.11,,,,,,,17890,19.23,18494,20.34/21042015,11760,8466,19.68,,,8873,21.24,9259,17.11,10243,18.80,17906,20.49,17918,12.08,17890,19.21,,/21042015,11820,8466,19.68,8766,21.49,8873,21.18,9259,17.11,10243,18.80,17906,20.50,,,,,18494,20.33/21042015,11880,8466,19.68,8766,21.49,8873,21.24,,,10243,18.80,17906,20.48,17918,12.04,17890,19.21,18494,20.32/21042015,11940,8466,19.68,8766,21.49,8873,21.24,9259,17.11,,,17906,20.48,17918,12.04,17890,19.22,18494,20.32/21042015,12000,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.80,,,17918,12.02,,,18494,20.32/21042015,12060,8466,19.68,8766,21.49,8873,21.24,9259,17.11,10243,18.74,17906,20.48,17918,12.00,17890,19.20,,/21042015,12120,8466,19.68,8766,21.49,,,9259,17.11,10243,18.74,,,17918,12.00,17890,19.21,18494,20.32/21042015,12180,,,8766,21.49,8873,21.24,,,10243,18.80,17906,20.48,17918,11.98,17890,19.21,18494,20.32/21042015,12240,8466,19.68,8766,21.49,8873,21.18,9259,17.11,10243,18.80,17906,20.48,17918,11.96,17890,19.21,18494,20.31/21042015,12300,8466,19.68,8766,21.49,8873,21.18,9259,17.11,10243,18.74,,,17918,11.95,17890,19.21,18494,20.30/21042015,12360,8466,19.68,,,,,9259,17.11,10243,18.74,17906,20.47,17918,11.94,17890,19.21,18494,20.30/21042015,12420,,,8766,21.49,8873,21.18,9259,17.11,10243,18.74,,,,,17890,19.21,18494,20.29/21042015,12480,8466,19.68,8766,21.49,8873,21.18,,,10243,18.74,17906,20.47,17918,11.92,17890,19.22,,/21042015,12540,,,8766,21.49,8873,21.18,9259,17.11,,,17906,20.47,17918,11.90,,,18494,20.29/21042015,12600,8466,19.61,8766,21.49,8873,21.18,,,10243,18.74,17906,20.46,17918,11.90,17890,19.19,18494,20.28/21042015,12660,8466,19.68,8766,21.49,,,9259,17.05,10243,18.74,,,17918,11.88,17890,19.20,18494,20.28/21042015,12720,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,17906,20.46,17918,11.88,17890,19.20,,/21042015,12780,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,17906,20.46,17918,11.84,17890,19.19,18494,20.27/21042015,12840,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,,,,,,,18494,20.28/21042015,12900,8466,19.61,8766,21.49,,,9259,17.05,10243,18.74,17906,20.46,,,17890,19.18,,/21042015,12960,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,,,17918,11.83,,,18494,20.28/21042015,13020,8466,19.61,8766,21.49,8873,21.18,,,10243,18.74,17906,20.45,17918,11.82,17890,19.18,18494,20.27/21042015,13080,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,17906,20.45,17918,11.80,17890,19.18,18494,20.27/21042015,13140,8466,19.61,,,8873,21.18,9259,17.05,10243,18.74,17906,20.44,,,,,,/21042015,13200,8466,19.61,8766,21.49,8873,21.18,,,,,17906,20.44,17918,11.77,17890,19.16,,/21042015,13260,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,,,,,,,,/21042015,13320,8466,19.61,,,8873,21.18,9259,17.05,10243,18.74,17906,20.44,17918,11.75,17890,19.16,18494,20.25/21042015,13380,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,17906,20.44,17918,11.73,17890,19.18,18494,20.24/21042015,13440,8466,19.61,8766,21.49,8873,21.18,9259,17.05,,,17906,20.44,,,17890,19.18,,/21042015,13500,8466,19.61,8766,21.49,8873,21.18,9259,16.99,10243,18.74,,,17918,11.71,,,18494,20.24/21042015,13560,8466,19.61,8766,21.43,8873,21.18,9259,17.05,10243,18.74,17906,20.42,,,17890,19.16,,/21042015,13620,8466,19.61,,,8873,21.18,9259,17.05,10243,18.74,17906,20.42,17918,11.70,,,18494,20.24/21042015,13680,8466,19.61,8766,21.49,,,9259,17.05,10243,18.74,,,17918,11.67,17890,19.16,18494,20.22/21042015,13740,8466,19.61,,,8873,21.18,9259,17.05,10243,18.74,17906,20.43,17918,11.66,17890,19.14,,/21042015,13800,8466,19.61,8766,21.49,8873,21.18,9259,16.99,,,17906,20.42,,,17890,19.16,18494,20.22/21042015,13860,8466,19.61,8766,21.49,8873,21.18,9259,17.05,10243,18.74,,,17918,11.65,17890,19.14,18494,20.22/21042015,13920,8466,19.55,8766,21.49,8873,21.18,9259,17.05,10243,18.74,17906,20.43,17918,11.64,,,,/21042015,13980,8466,19.55,8766,21.43,8873,21.18,,,10243,18.74,17906,20.42,,,17890,19.14,18494,20.22/21042015,14040,8466,19.55,,,8873,21.18,,,10243,18.74,,,17918,11.61,17890,19.15,,/21042015,14100,8466,19.55,8766,21.43,8873,21.18,9259,16.99,10243,18.74,17906,20.42,17918,11.60,17890,19.14,18494,20.22/21042015,14160,8466,19.55,8766,21.49,8873,21.11,9259,16.99,10243,18.74,17906,20.40,,,17890,19.14,18494,20.20/21042015,14220,8466,19.61,8766,21.43,8873,21.18,9259,16.99,,,,,17918,11.58,17890,19.12,,/21042015,14280,8466,19.55,8766,21.49,8873,21.18,9259,16.99,10243,18.74,17906,20.40,17918,11.57,17890,19.13,18494,20.20/21042015,14340,,,8766,21.43,8873,21.18,9259,16.99,10243,18.68,,,17918,11.56,,,18494,20.20/21042015,14400,8466,19.55,8766,21.43,,,9259,16.99,10243,18.68,17906,20.41,17918,11.54,17890,19.11,18494,20.19/21042015,14460,8466,19.55,8766,21.43,8873,21.11,,,10243,18.68,17906,20.42,,,17890,19.12,,/21042015,14520,,,8766,21.43,8873,21.18,9259,16.99,10243,18.68,17906,20.40,17918,11.52,,,18494,20.19/21042015,14580,,,,,,,9259,16.99,10243,18.68,17906,20.41,,,17890,19.12,,/21042015,14640,8466,19.55,8766,21.43,8873,21.11,9259,16.99,,,,,17918,11.52,17890,19.11,18494,20.19/21042015,14700,8466,19.55,8766,21.43,,,9259,16.99,10243,18.68,17906,20.40,17918,11.50,17890,19.10,18494,20.18/21042015,14760,8466,19.55,8766,21.43,8873,21.18,9259,16.99,,,17906,20.39,17918,11.48,,,,/21042015,14820,8466,19.55,8766,21.43,8873,21.11,9259,16.99,10243,18.68,17906,20.41,17918,11.49,17890,19.10,18494,20.17/21042015,14880,,,8766,21.43,8873,21.11,9259,16.99,10243,18.68,17906,20.39,17918,11.48,17890,19.08,,/21042015,14940,8466,19.55,,,8873,21.11,9259,16.93,10243,18.68,,,,,,,18494,20.16/21042015,15000,8466,19.55,8766,21.43,,,9259,16.93,,,17906,20.39,17918,11.46,17890,19.09,18494,20.16/21042015,15060,8466,19.55,,,8873,21.11,,,10243,18.68,17906,20.40,17918,11.44,,,,/21042015,15120,,,8766,21.43,8873,21.11,9259,16.93,10243,18.68,,,,,17890,19.09,18494,20.16/21042015,15180,8466,19.55,8766,21.43,8873,21.11,9259,16.93,10243,18.68,17906,20.37,17918,11.42,,,,/21042015,15240,,,8766,21.43,8873,21.11,9259,16.93,,,17906,20.38,,,17890,19.08,18494,20.15/21042015,15300,8466,19.55,8766,21.43,8873,21.11,9259,16.93,10243,18.68,17906,20.38,17918,11.42,17890,19.09,18494,20.15/21042015,15360,,,8766,21.43,8873,21.11,9259,16.93,,,17906,20.38,,,,,,/21042015,15420,8466,19.55,8766,21.43,8873,21.11,9259,16.93,10243,18.68,17906,20.38,17918,11.40,17890,19.07,,/21042015,15480,,,8766,21.43,8873,21.11,9259,16.93,,,17906,20.38,17918,11.38,17890,19.07,18494,20.14/21042015,15540,8466,19.49,,,8873,21.11,9259,16.93,10243,18.68,,,17918,11.36,17890,19.06,,/21042015,15600,8466,19.49,8766,21.43,8873,21.11,9259,16.93,,,17906,20.37,17918,11.35,,,18494,20.14/21042015,15660,8466,19.55,8766,21.43,8873,21.11,9259,16.93,10243,18.61,,,17918,11.33,17890,19.05,18494,20.12/21042015,15720,8466,19.49,8766,21.43,8873,21.11,9259,16.93,10243,18.68,17906,20.36,17918,11.32,,,18494,20.13/21042015,15780,,,,,8873,21.11,9259,16.93,10243,18.68,17906,20.35,,,17890,19.05,,/21042015,15840,8466,19.49,8766,21.43,8873,21.11,9259,16.93,,,17906,20.36,17918,11.30,17890,19.04,18494,20.12/21042015,15900,,,8766,21.43,8873,21.11,9259,16.93,10243,18.61,,,17918,11.28,17890,19.04,18494,20.12/21042015,15960,,,8766,21.43,8873,21.11,9259,16.93,10243,18.61,17906,20.34,,,,,18494,20.13/21042015,16020,8466,19.49,8766,21.43,8873,21.11,9259,16.93,10243,18.61,17906,20.34,17918,11.24,17890,19.04,,/21042015,16080,,,,,,,9259,16.86,,,,,17918,11.24,17890,19.04,18494,20.12/21042015,16140,8466,19.49,8766,21.43,8873,21.11,,,10243,18.61,17906,20.36,17918,11.22,,,,/21042015,16200,8466,19.49,8766,21.43,8873,21.11,9259,16.93,10243,18.61,,,,,17890,19.02,18494,20.11/21042015,16260,8466,19.49,8766,21.43,8873,21.11,9259,16.86,10243,18.61,17906,20.34,17918,11.19,17890,19.03,18494,20.10/21042015,16320,8466,19.49,8766,21.43,,,,,10243,18.61,17906,20.35,,,,,,/21042015,16380,8466,19.49,8766,21.43,8873,21.11,9259,16.86,10243,18.61,,,17918,11.16,17890,19.02,18494,20.10/21042015,16440,8466,19.49,8766,21.43,8873,21.05,,,10243,18.61,17906,20.34,17918,11.15,17890,19.02,18494,20.11/21042015,16500,8466,19.49,8766,21.43,8873,21.11,9259,16.86,10243,18.61,17906,20.34,17918,11.14,17890,19.03,18494,20.09/21042015,16560,8466,19.49,8766,21.43,8873,21.11,9259,16.86,10243,18.61,17906,20.33,17918,11.13,17890,19.02,18494,20.08/21042015,16620,8466,19.49,8766,21.43,8873,21.11,9259,16.86,10243,18.61,,,,,,,18494,20.08/21042015,16680,8466,19.49,8766,21.43,8873,21.05,9259,16.86,,,17906,20.34,17918,11.10,17890,19.00,,/21042015,16740,8466,19.49,8766,21.43,,,9259,16.86,10243,18.61,17906,20.33,,,,,18494,20.08/21042015,16800,8466,19.49,,,8873,21.11,9259,16.86,10243,18.61,17906,20.33,17918,11.09,17890,19.01,18494,20.06/21042015,16860,,,8766,21.43,8873,21.05,9259,16.86,,,,,17918,11.07,,,,/21042015,16920,8466,19.49,8766,21.43,8873,21.05,,,10243,18.61,17906,20.33,17918,11.07,17890,19.01,18494,20.04/21042015,16980,8466,19.49,8766,21.43,8873,21.05,9259,16.86,10243,18.61,17906,20.32,,,,,,/21042015,17040,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.61,,,17918,11.06,17890,18.98,18494,20.06/21042015,17100,8466,19.49,8766,21.43,8873,21.05,9259,16.80,10243,18.61,17906,20.32,17918,11.05,17890,19.00,18494,20.06/21042015,17160,8466,19.49,8766,21.43,8873,21.05,9259,16.80,10243,18.55,17906,20.32,17918,11.03,17890,18.99,,/21042015,17220,8466,19.49,8766,21.43,8873,21.05,9259,16.80,,,17906,20.31,,,17890,18.97,18494,20.04/21042015,17280,8466,19.43,8766,21.43,,,9259,16.80,10243,18.55,17906,20.31,17918,11.02,17890,18.99,18494,20.05/21042015,17340,8466,19.49,,,8873,21.05,9259,16.80,,,17906,20.31,17918,11.00,,,18494,20.04/21042015,17400,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.55,,,17918,11.02,17890,18.97,18494,20.04/21042015,17460,,,8766,21.43,8873,21.05,9259,16.80,10243,18.55,17906,20.32,,,17890,18.97,,/21042015,17520,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.55,17906,20.30,17918,10.99,17890,18.96,18494,20.05/21042015,17580,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.55,,,,,,,18494,20.04/21042015,17640,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.55,17906,20.30,,,17890,18.96,18494,20.04/21042015,17700,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.55,17906,20.29,17918,10.94,17890,18.96,18494,20.04/21042015,17760,8466,19.43,8766,21.43,8873,21.05,9259,16.80,,,17906,20.30,,,,,,/21042015,17820,8466,19.43,8766,21.43,8873,21.05,9259,16.80,,,17906,20.29,17918,10.94,17890,18.96,18494,20.02/21042015,17880,8466,19.43,8766,21.36,8873,21.05,9259,16.74,10243,18.55,,,17918,10.92,17890,18.96,,/21042015,17940,8466,19.43,8766,21.43,8873,21.05,9259,16.80,10243,18.55,17906,20.29,,,17890,18.95,18494,20.02/21042015,18000,8466,19.43,8766,21.36,8873,21.05,9259,16.74,10243,18.55,,,17918,10.90,,,18494,20.00/21042015,18060,8466,19.43,8766,21.43,8873,21.05,9259,16.74,10243,18.55,17906,20.28,17918,10.90,17890,18.96,,/21042015,18120,,,,,8873,21.05,9259,16.74,10243,18.55,17906,20.28,17918,10.89,17890,18.94,,/21042015,18180,8466,19.43,8766,21.36,8873,21.05,9259,16.74,10243,18.55,,,,,17890,18.93,,/21042015,18240,8466,19.43,8766,21.36,8873,20.99,9259,16.74,10243,18.55,17906,20.28,17918,10.88,17890,18.93,18494,19.99/21042015,18300,8466,19.43,8766,21.36,8873,21.05,9259,16.74,10243,18.55,,,17918,10.86,,,18494,19.99/21042015,18360,8466,19.43,8766,21.36,,,,,10243,18.55,17906,20.27,17918,10.84,17890,18.94,18494,20.00/21042015,18420,8466,19.43,8766,21.36,8873,21.05,9259,16.74,10243,18.55,17906,20.26,,,,,,/21042015,18480,8466,19.43,,,8873,20.99,9259,16.74,10243,18.49,,,17918,10.82,17890,18.93,18494,19.98/21042015,18540,8466,19.43,8766,21.36,,,9259,16.74,10243,18.49,,,17918,10.81,17890,18.92,18494,19.98/21042015,18600,8466,19.43,,,8873,21.05,9259,16.74,,,17906,20.27,17918,10.80,17890,18.91,,/21042015,18660,8466,19.43,8766,21.36,8873,20.99,9259,16.74,10243,18.49,,,,,,,18494,19.97/21042015,18720,8466,19.43,8766,21.36,8873,20.99,9259,16.74,10243,18.49,17906,20.25,17918,10.78,17890,18.90,,/21042015,18780,8466,19.43,8766,21.36,8873,20.99,9259,16.68,10243,18.49,,,17918,10.76,,,18494,19.96/21042015,18840,,,8766,21.36,8873,20.99,9259,16.68,,,17906,20.26,17918,10.75,17890,18.90,18494,19.96/21042015,18900,8466,19.43,8766,21.36,8873,20.99,9259,16.68,10243,18.49,17906,20.25,17918,10.74,17890,18.90,18494,19.96/21042015,18960,8466,19.43,8766,21.36,8873,20.99,9259,16.74,10243,18.49,,,17918,10.73,,,,/21042015,19020,8466,19.43,8766,21.36,8873,20.99,9259,16.74,10243,18.49,17906,20.25,17918,10.70,17890,18.89,18494,19.96/21042015,19080,8466,19.43,8766,21.36,,,,,10243,18.49,17906,20.26,17918,10.72,17890,18.90,18494,19.94/21042015,19140,,,8766,21.36,8873,20.99,,,10243,18.49,17906,20.25,17918,10.67,17890,18.89,18494,19.95/21042015,19200,8466,19.43,8766,21.36,,,,,10243,18.49,,,,,17890,18.90,18494,19.96/21042015,19260,8466,19.36,8766,21.36,8873,20.99,9259,16.74,10243,18.49,17906,20.24,17918,10.67,,,,/21042015,19320,,,8766,21.43,8873,20.99,9259,16.68,10243,18.49,17906,20.24,17918,10.65,17890,18.89,18494,19.95/21042015,19380,,,8766,21.36,8873,20.99,9259,16.68,10243,18.49,,,,,,,18494,19.94/21042015,19440,8466,19.36,8766,21.36,,,,,10243,18.49,17906,20.24,17918,10.65,17890,18.89,18494,19.94/21042015,19500,8466,19.43,8766,21.36,8873,20.99,9259,16.68,10243,18.49,17906,20.23,17918,10.61,,,18494,19.94/21042015,19560,8466,19.43,8766,21.36,8873,20.99,,,10243,18.49,17906,20.22,,,17890,18.86,,/21042015,19620,8466,19.36,8766,21.36,8873,20.99,9259,16.68,10243,18.49,17906,20.22,17918,10.60,,,18494,19.94/21042015,19680,8466,19.36,8766,21.36,,,9259,16.68,10243,18.49,,,17918,10.58,17890,18.87,18494,19.93/21042015,19740,8466,19.36,8766,21.36,8873,20.99,9259,16.68,10243,18.49,17906,20.22,,,17890,18.87,,/21042015,19800,8466,19.36,8766,21.36,8873,20.99,9259,16.68,10243,18.49,17906,20.23,17918,10.56,17890,18.86,18494,19.92/21042015,19860,,,8766,21.36,,,9259,16.68,10243,18.49,,,17918,10.54,17890,18.86,18494,19.92/21042015,19920,8466,19.36,8766,21.36,8873,20.99,9259,16.68,10243,18.49,17906,20.22,17918,10.53,,,,/21042015,19980,8466,19.36,8766,21.36,8873,20.99,9259,16.68,,,17906,20.22,17918,10.52,17890,18.86,,/21042015,20040,,,8766,21.36,8873,20.99,,,10243,18.49,17906,20.22,,,17890,18.86,18494,19.92/21042015,20100,8466,19.36,,,8873,20.99,9259,16.61,10243,18.49,,,17918,10.51,,,,/21042015,20160,8466,19.36,8766,21.36,8873,20.99,,,10243,18.49,17906,20.21,17918,10.50,17890,18.85,18494,19.90/21042015,20220,,,8766,21.36,8873,20.99,9259,16.68,,,17906,20.21,17918,10.50,,,,/21042015,20280,,,8766,21.36,,,9259,16.61,10243,18.43,17906,20.22,17918,10.48,17890,18.84,18494,19.90/21042015,20340,8466,19.36,8766,21.36,8873,20.99,9259,16.68,10243,18.49,,,17918,10.47,17890,18.85,18494,19.90/21042015,20400,8466,19.36,8766,21.36,8873,20.99,9259,16.61,,,17906,20.21,17918,10.46,17890,18.84,,/21042015,20460,8466,19.36,8766,21.36,8873,20.99,9259,16.61,10243,18.43,17906,20.20,17918,10.45,17890,18.84,,/21042015,20520,8466,19.36,,,8873,20.99,9259,16.61,10243,18.43,17906,20.20,,,,,18494,19.89/21042015,20580,8466,19.36,8766,21.36,8873,20.99,9259,16.61,,,17906,20.20,17918,10.44,17890,18.83,18494,19.88/21042015,20640,8466,19.36,8766,21.36,8873,20.93,9259,16.61,10243,18.43,,,17918,10.42,17890,18.83,18494,19.89/21042015,20700,8466,19.36,8766,21.36,8873,20.93,9259,16.61,10243,18.43,17906,20.20,17918,10.42,17890,18.83,18494,19.88/21042015,20760,8466,19.36,,,8873,20.93,9259,16.61,10243,18.43,,,17918,10.39,,,,/21042015,20820,8466,19.36,8766,21.36,8873,20.93,9259,16.55,10243,18.43,17906,20.20,17918,10.38,17890,18.84,18494,19.88/21042015,20880,8466,19.36,8766,21.30,8873,20.93,,,10243,18.43,17906,20.19,,,17890,18.84,,/21042015,20940,8466,19.36,,,8873,20.93,9259,16.61,10243,18.43,17906,20.18,17918,10.35,,,,/21042015,21000,8466,19.36,8766,21.30,8873,20.93,9259,16.55,,,,,,,17890,18.82,18494,19.87/21042015,21060,8466,19.36,8766,21.30,8873,20.93,9259,16.61,10243,18.43,17906,20.18,17918,10.32,17890,18.82,18494,19.87/21042015,21120,8466,19.36,8766,21.36,8873,20.93,,,10243,18.43,17906,20.20,17918,10.31,,,18494,19.86/21042015,21180,,,8766,21.36,,,9259,16.61,10243,18.43,17906,20.18,17918,10.31,17890,18.82,18494,19.87/21042015,21240,8466,19.36,8766,21.30,8873,20.93,9259,16.55,10243,18.43,17906,20.17,17918,10.29,17890,18.82,18494,19.86/21042015,21300,8466,19.30,8766,21.36,8873,20.93,9259,16.61,,,17906,20.17,,,,,18494,19.86/21042015,21360,,,8766,21.36,,,9259,16.55,10243,18.43,,,17918,10.27,17890,18.80,,/21042015,21420,8466,19.30,8766,21.30,8873,20.93,9259,16.55,10243,18.43,17906,20.19,17918,10.26,17890,18.80,18494,19.86/21042015,21480,8466,19.36,8766,21.30,8873,20.93,9259,16.55,10243,18.43,17906,20.19,,,,,,/21042015,21540,,,,,8873,20.93,9259,16.55,10243,18.36,,,17918,10.24,17890,18.79,18494,19.86/21042015,21600,8466,19.30,8766,21.36,8873,20.93,,,10243,18.43,17906,20.17,17918,10.20,17890,18.79,18494,19.85/21042015,21660,,,8766,21.30,8873,20.93,9259,16.55,,,,,,,,,,/21042015,21720,,,,,8873,20.93,9259,16.55,10243,18.36,17906,20.18,17918,10.18,17890,18.79,,/21042015,21780,8466,19.30,8766,21.30,,,,,10243,18.36,17906,20.16,17918,10.16,17890,18.78,18494,19.84/21042015,21840,8466,19.30,8766,21.30,8873,20.93,9259,16.49,,,17906,20.16,17918,10.16,17890,18.77,18494,19.84/21042015,21900,8466,19.30,8766,21.30,8873,20.93,9259,16.49,10243,18.36,,,,,,,,/21042015,21960,8466,19.30,8766,21.30,8873,20.93,9259,16.49,10243,18.36,,,17918,10.14,17890,18.78,18494,19.82/21042015,22020,8466,19.30,8766,21.30,8873,20.93,9259,16.49,10243,18.36,17906,20.15,,,,,,/21042015,22080,,,8766,21.30,8873,20.93,,,10243,18.36,17906,20.16,17918,10.13,17890,18.77,18494,19.84/21042015,22140,8466,19.30,8766,21.30,,,9259,16.49,10243,18.36,17906,20.15,17918,10.11,17890,18.75,18494,19.82/21042015,22200,8466,19.30,8766,21.30,8873,20.86,9259,16.49,10243,18.36,17906,20.15,17918,10.10,,,,/21042015,22260,8466,19.30,8766,21.30,8873,20.93,9259,16.49,10243,18.36,17906,20.16,17918,10.07,17890,18.77,18494,19.82/21042015,22320,8466,19.30,8766,21.30,8873,20.93,,,10243,18.36,,,17918,10.07,17890,18.75,18494,19.80/21042015,22380,8466,19.30,8766,21.30,8873,20.93,9259,16.49,,,17906,20.15,17918,10.06,,,18494,19.83/21042015,22440,8466,19.30,8766,21.30,8873,20.93,9259,16.49,10243,18.36,,,17918,10.05,17890,18.75,,/21042015,22500,8466,19.30,,,,,9259,16.49,10243,18.36,17906,20.14,17918,10.04,17890,18.75,18494,19.81/21042015,22560,8466,19.24,8766,21.30,8873,20.93,9259,16.49,10243,18.36,,,17918,10.03,17890,18.75,18494,19.82/21042015,22620,8466,19.30,,,8873,20.93,9259,16.43,10243,18.36,17906,20.15,,,17890,18.75,18494,19.81/21042015,22680,8466,19.24,8766,21.30,8873,20.93,9259,16.49,10243,18.36,17906,20.15,17918,10.02,17890,18.75,18494,19.81/21042015,22740,8466,19.24,8766,21.30,8873,20.86,9259,16.49,10243,18.36,,,17918,10.00,17890,18.73,18494,19.80/21042015,22800,8466,19.24,8766,21.30,8873,20.86,9259,16.49,10243,18.30,17906,20.14,,,17890,18.73,18494,19.80/21042015,22860,8466,19.24,8766,21.30,8873,20.93,9259,16.43,10243,18.30,17906,20.14,17918,9.980,17890,18.74,,/21042015,22920,8466,19.24,8766,21.30,8873,20.86,9259,16.43,10243,18.30,,,17918,9.980,,,18494,19.79/21042015,22980,8466,19.24,8766,21.30,8873,20.86,,,10243,18.30,17906,20.14,17918,9.960,17890,18.73,18494,19.79/21042015,23040,8466,19.30,8766,21.30,8873,20.86,9259,16.43,,,17906,20.12,17918,9.960,17890,18.72,18494,19.79/21042015,23100,8466,19.24,8766,21.30,8873,20.93,9259,16.43,10243,18.30,,,,,17890,18.72,18494,19.79/21042015,23160,8466,19.24,8766,21.30,8873,20.86,9259,16.43,10243,18.30,17906,20.13,17918,9.920,17890,18.71,18494,19.78/21042015,23220,8466,19.24,,,8873,20.86,9259,16.43,10243,18.30,17906,20.12,17918,9.920,,,,/21042015,23280,,,,,,,9259,16.43,10243,18.30,17906,20.12,,,17890,18.72,18494,19.77/21042015,23340,8466,19.24,8766,21.30,8873,20.86,9259,16.43,10243,18.30,,,17918,9.890,,,,/21042015,23400,8466,19.24,8766,21.30,8873,20.86,9259,16.43,10243,18.30,17906,20.11,,,17890,18.71,18494,19.78/21042015,23460,8466,19.24,8766,21.30,8873,20.86,9259,16.43,10243,18.30,17906,20.11,17918,9.870,17890,18.71,18494,19.76/21042015,23520,8466,19.24,8766,21.30,8873,20.86,9259,16.43,10243,18.30,,,17918,9.840,,,18494,19.76/21042015,23580,8466,19.24,8766,21.30,8873,20.86,9259,16.36,,,17906,20.11,17918,9.830,17890,18.70,18494,19.77/21042015,23640,,,8766,21.30,8873,20.86,9259,16.36,10243,18.30,17906,20.10,,,,,,/21042015,23700,8466,19.24,,,8873,20.86,9259,16.36,10243,18.30,17906,20.10,17918,9.790,17890,18.70,18494,19.77/21042015,23760,8466,19.24,8766,21.24,8873,20.86,9259,16.36,10243,18.30,,,17918,9.780,17890,18.70,,/21042015,23820,8466,19.24,8766,21.30,8873,20.86,9259,16.36,10243,18.30,,,,,17890,18.68,18494,19.76/21042015,23880,8466,19.18,8766,21.24,8873,20.86,9259,16.36,10243,18.30,17906,20.09,17918,9.760,17890,18.69,18494,19.76/21042015,23940,8466,19.24,8766,21.30,8873,20.86,9259,16.36,10243,18.30,17906,20.10,17918,9.740,17890,18.68,,/21042015,24000,8466,19.18,,,8873,20.86,9259,16.36,10243,18.30,17906,20.09,,,17890,18.68,18494,19.74/21042015,24060,8466,19.24,8766,21.30,8873,20.86,9259,16.36,10243,18.30,17906,20.09,17918,9.720,,,,/21042015,24120,,,8766,21.24,8873,20.86,9259,16.36,10243,18.30,17906,20.10,17918,9.710,17890,18.69,18494,19.74/21042015,24180,8466,19.18,8766,21.30,,,,,10243,18.30,,,17918,9.710,17890,18.67,,/21042015,24240,8466,19.18,8766,21.30,8873,20.86,9259,16.30,10243,18.30,17906,20.09,,,17890,18.67,18494,19.74/21042015,24300,8466,19.18,,,8873,20.80,,,10243,18.30,17906,20.08,17918,9.680,17890,18.66,18494,19.73/21042015,24360,8466,19.18,8766,21.30,8873,20.86,9259,16.36,10243,18.30,,,17918,9.660,17890,18.67,,/21042015,24420,8466,19.18,8766,21.30,,,9259,16.36,10243,18.24,17906,20.08,,,17890,18.68,18494,19.73/21042015,24480,8466,19.18,8766,21.24,8873,20.86,9259,16.30,10243,18.30,17906,20.08,17918,9.640,,,18494,19.72/21042015,24540,8466,19.18,8766,21.24,8873,20.86,9259,16.30,10243,18.24,,,17918,9.640,17890,18.67,,/21042015,24600,8466,19.18,8766,21.24,8873,20.80,,,10243,18.24,17906,20.10,17918,9.610,17890,18.65,18494,19.73/21042015,24660,8466,19.18,8766,21.24,8873,20.86,,,10243,18.30,17906,20.08,17918,9.610,17890,18.67,18494,19.72/21042015,24720,,,8766,21.24,,,9259,16.30,10243,18.24,,,17918,9.580,,,,/21042015,24780,8466,19.18,8766,21.30,8873,20.80,9259,16.30,10243,18.24,17906,20.07,,,17890,18.66,18494,19.72/21042015,24840,8466,19.18,8766,21.24,8873,20.80,9259,16.30,10243,18.24,,,17918,9.580,17890,18.65,,/21042015,24900,8466,19.18,8766,21.30,8873,20.86,9259,16.30,10243,18.24,17906,20.06,17918,9.560,17890,18.66,18494,19.70/21042015,24960,8466,19.18,,,8873,20.80,9259,16.30,10243,18.24,17906,20.07,,,17890,18.64,18494,19.70/21042015,25020,8466,19.18,8766,21.24,8873,20.80,9259,16.30,10243,18.24,17906,20.06,17918,9.560,,,18494,19.70/21042015,25080,8466,19.18,8766,21.24,8873,20.80,9259,16.30,10243,18.24,17906,20.07,17918,9.540,17890,18.64,,/21042015,25140,8466,19.18,8766,21.24,8873,20.80,9259,16.24,10243,18.24,,,,,,,18494,19.70/21042015,25200,8466,19.18,,,8873,20.80,,,10243,18.24,17906,20.05,,,17890,18.64,18494,19.70/21042015,25260,,,8766,21.24,8873,20.80,9259,16.30,10243,18.24,17906,20.07,17918,9.540,17890,18.63,,/21042015,25320,8466,19.18,8766,21.24,8873,20.80,9259,16.30,10243,18.24,17906,20.07,17918,9.530,,,18494,19.68/21042015,25380,8466,19.18,8766,21.24,8873,20.80,9259,16.30,10243,18.24,17906,20.04,17918,9.520,17890,18.62,18494,19.67/21042015,25440,8466,19.18,8766,21.24,,,9259,16.30,10243,18.24,17906,20.05,17918,9.490,,,18494,19.68/21042015,25500,8466,19.18,,,8873,20.74,,,10243,18.24,17906,20.04,17918,9.490,17890,18.62,18494,19.66/21042015,25560,8466,19.11,8766,21.24,8873,20.80,9259,16.30,10243,18.24,,,17918,9.480,17890,18.61,,/21042015,25620,8466,19.11,8766,21.24,,,9259,16.30,10243,18.24,17906,20.04,,,17890,18.62,18494,19.68/21042015,25680,8466,19.11,8766,21.24,8873,20.80,,,10243,18.24,17906,20.04,17918,9.480,,,18494,19.67/21042015,25740,8466,19.11,8766,21.24,8873,20.80,9259,16.30,10243,18.24,17906,20.04,17918,9.460,17890,18.61,,/21042015,25800,8466,19.11,8766,21.24,,,9259,16.30,,,17906,20.04,17918,9.440,,,18494,19.66/21042015,25860,,,,,,,,,10243,18.18,17906,20.03,,,17890,18.60,18494,19.67/21042015,25920,8466,19.11,8766,21.24,8873,20.74,9259,16.24,,,,,17918,9.440,17890,18.58,18494,19.66/21042015,25980,8466,19.11,8766,21.24,8873,20.74,9259,16.24,10243,18.24,17906,20.03,17918,9.440,,,,/21042015,26040,8466,19.11,8766,21.24,8873,20.74,9259,16.24,10243,18.18,17906,20.03,17918,9.430,17890,18.58,,/21042015,26100,8466,19.11,,,8873,20.74,9259,16.24,10243,18.18,,,17918,9.410,,,18494,19.64/21042015,26160,8466,19.11,,,8873,20.74,,,10243,18.18,17906,20.03,,,17890,18.58,18494,19.65/21042015,26220,8466,19.11,8766,21.24,8873,20.74,9259,16.24,10243,18.18,17906,20.02,17918,9.390,17890,18.59,,/21042015,26280,,,8766,21.24,8873,20.74,,,10243,18.18,17906,20.02,17918,9.390,17890,18.58,,/21042015,26340,8466,19.11,8766,21.24,8873,20.74,9259,16.24,10243,18.18,17906,20.02,17918,9.380,17890,18.58,18494,19.64/21042015,26400,,,8766,21.24,8873,20.74,9259,16.24,10243,18.18,17906,20.02,17918,9.360,,,18494,19.64/21042015,26460,8466,19.11,8766,21.24,8873,20.74,9259,16.18,10243,18.18,,,17918,9.340,17890,18.58,,/21042015,26520,8466,19.11,8766,21.24,8873,20.74,,,10243,18.18,17906,20.01,,,,,18494,19.64/21042015,26580,8466,19.11,8766,21.24,8873,20.74,,,10243,18.18,,,17918,9.330,17890,18.58,18494,19.63/21042015,26640,8466,19.11,,,8873,20.74,9259,16.24,,,17906,20.01,,,17890,18.58,,/21042015,26700,8466,19.11,8766,21.24,8873,20.74,9259,16.18,10243,18.18,,,17918,9.320,,,18494,19.63/21042015,26760,8466,19.05,,,8873,20.74,9259,16.18,10243,18.18,17906,20.01,17918,9.300,17890,18.56,18494,19.62/21042015,26820,,,8766,21.24,,,9259,16.18,10243,18.18,,,17918,9.300,,,,/21042015,26880,,,8766,21.18,8873,20.68,9259,16.18,10243,18.18,17906,20.00,17918,9.300,17890,18.56,18494,19.62/21042015,26940,8466,19.11,8766,21.18,8873,20.74,9259,16.18,10243,18.18,,,17918,9.300,17890,18.56,18494,19.60/21042015,27000,8466,19.05,8766,21.18,8873,20.74,9259,16.18,10243,18.18,17906,20.00,,,,,18494,19.61/21042015,27060,8466,19.05,,,8873,20.68,9259,16.18,10243,18.18,17906,20.00,17918,9.290,17890,18.55,,/21042015,27120,8466,19.05,8766,21.18,,,9259,16.18,10243,18.18,17906,19.99,17918,9.280,17890,18.55,18494,19.61/21042015,27180,8466,19.05,8766,21.24,8873,20.68,9259,16.18,10243,18.18,17906,20.00,17918,9.280,17890,18.55,18494,19.60/21042015,27240,8466,19.05,8766,21.18,8873,20.68,9259,16.18,10243,18.18,,,17918,9.260,17890,18.55,18494,19.59/21042015,27300,8466,19.05,8766,21.24,8873,20.68,9259,16.18,,,17906,20.00,17918,9.270,,,18494,19.60/21042015,27360,8466,19.05,8766,21.24,8873,20.68,9259,16.18,10243,18.11,,,,,17890,18.54,,/21042015,27420,8466,19.05,,,8873,20.68,,,10243,18.11,17906,19.97,17918,9.270,17890,18.55,18494,19.58/21042015,27480,8466,19.05,8766,21.24,8873,20.68,9259,16.18,,,17906,20.00,,,17890,18.54,,/21042015,27540,8466,19.05,8766,21.18,8873,20.68,9259,16.18,10243,18.11,17906,19.98,17918,9.270,,,18494,19.58/21042015,27600,,,8766,21.18,8873,20.68,9259,16.18,10243,18.11,17906,19.98,17918,9.260,17890,18.53,18494,19.58/21042015,27660,8466,19.05,8766,21.18,8873,20.68,9259,16.18,10243,18.11,17906,19.98,,,17890,18.54,,/21042015,27720,8466,19.05,8766,21.18,8873,20.68,,,10243,18.11,17906,19.98,17918,9.260,17890,18.52,18494,19.57/21042015,27780,8466,19.05,8766,21.18,8873,20.68,9259,16.18,,,,,17918,9.260,,,18494,19.58/21042015,27840,8466,19.05,,,8873,20.68,9259,16.18,10243,18.11,17906,19.98,17918,9.260,17890,18.51,18494,19.58/21042015,27900,8466,19.05,8766,21.18,,,9259,16.18,10243,18.11,17906,19.98,17918,9.260,17890,18.52,18494,19.56/21042015,27960,,,8766,21.18,8873,20.68,9259,16.18,10243,18.11,,,,,,,,/21042015,28020,8466,19.05,8766,21.18,,,9259,16.11,10243,18.11,17906,19.97,17918,9.260,17890,18.52,18494,19.56/21042015,28080,8466,19.05,8766,21.18,8873,20.68,,,10243,18.11,17906,19.97,17918,9.260,17890,18.52,18494,19.56/21042015,28140,8466,19.05,8766,21.18,8873,20.74,9259,16.11,10243,18.11,17906,19.96,,,,,18494,19.56/21042015,28200,8466,19.05,8766,21.18,,,,,10243,18.11,17906,19.96,17918,9.260,17890,18.52,18494,19.54/21042015,28260,,,8766,21.18,8873,20.74,9259,16.11,10243,18.11,,,17918,9.270,17890,18.51,,/21042015,28320,8466,19.05,8766,21.18,,,9259,16.11,10243,18.11,,,,,17890,18.51,18494,19.54/21042015,28380,8466,19.05,8766,21.18,,,9259,16.18,,,,,17918,9.260,17890,18.52,,/21042015,28440,8466,19.05,8766,21.18,8873,20.74,9259,16.11,10243,18.11,17906,19.96,17918,9.260,17890,18.51,18494,19.54/21042015,28500,8466,19.05,8766,21.18,8873,20.74,,,10243,18.11,,,17918,9.270,17890,18.50,,/21042015,28560,8466,19.05,8766,21.18,,,9259,16.11,10243,18.11,17906,19.95,17918,9.260,,,18494,19.53/21042015,28620,8466,18.99,,,8873,20.74,9259,16.11,10243,18.11,,,17918,9.260,17890,18.50,18494,19.53/21042015,28680,8466,19.05,8766,21.18,8873,20.74,9259,16.11,10243,18.11,17906,19.95,17918,9.260,17890,18.50,,/21042015,28740,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.11,17906,19.95,,,,,18494,19.52/21042015,28800,8466,19.05,8766,21.18,8873,20.74,,,10243,18.11,17906,19.94,17918,9.260,17890,18.50,18494,19.51/21042015,28860,8466,18.99,8766,21.18,,,9259,16.11,10243,18.11,,,17918,9.280,,,,/21042015,28920,8466,18.99,,,8873,20.74,9259,16.11,10243,18.11,17906,19.94,,,17890,18.49,18494,19.52/21042015,28980,8466,18.99,,,8873,20.74,9259,16.11,,,,,17918,9.260,17890,18.50,18494,19.50/21042015,29040,8466,18.99,8766,21.18,8873,20.74,9259,16.11,,,17906,19.92,17918,9.240,,,,/21042015,29100,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.11,17906,19.94,,,17890,18.49,18494,19.51/21042015,29160,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.11,,,17918,9.260,17890,18.50,18494,19.50/21042015,29220,,,8766,21.18,,,9259,16.11,10243,18.11,17906,19.93,17918,9.270,,,18494,19.49/21042015,29280,8466,18.99,8766,21.18,8873,20.74,9259,16.11,,,,,,,17890,18.48,,/21042015,29340,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.11,17906,19.93,17918,9.280,17890,18.48,,/21042015,29400,8466,18.99,8766,21.18,,,9259,16.11,10243,18.05,17906,19.92,17918,9.280,,,,/21042015,29460,8466,18.99,8766,21.18,,,9259,16.11,10243,18.11,17906,19.92,17918,9.280,17890,18.48,18494,19.49/21042015,29520,8466,18.99,,,8873,20.74,9259,16.11,10243,18.05,17906,19.90,,,17890,18.48,18494,19.50/21042015,29580,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.05,,,17918,9.300,17890,18.48,18494,19.48/21042015,29640,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.05,17906,19.91,,,,,,/21042015,29700,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.05,,,17918,9.280,17890,18.47,18494,19.47/21042015,29760,,,8766,21.18,8873,20.74,9259,16.11,10243,18.05,17906,19.90,17918,9.310,,,18494,19.47/21042015,29820,,,8766,21.18,8873,20.74,9259,16.11,10243,18.05,17906,19.90,,,17890,18.46,18494,19.47/21042015,29880,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.05,,,17918,9.320,17890,18.47,18494,19.45/21042015,29940,8466,18.93,,,8873,20.74,9259,16.11,10243,18.05,17906,19.90,17918,9.330,,,18494,19.46/21042015,30000,8466,18.99,8766,21.18,8873,20.74,9259,16.11,10243,18.05,,,17918,9.350,17890,18.45,18494,19.46/21042015,30060,,,8766,21.18,8873,20.74,9259,16.11,,,17906,19.90,17918,9.360,17890,18.46,18494,19.46/21042015,30120,8466,18.93,8766,21.18,8873,20.74,9259,16.05,10243,18.05,17906,19.88,,,,,,/21042015,30180,,,8766,21.11,8873,20.74,9259,16.11,10243,18.05,,,17918,9.360,17890,18.46,18494,19.45/21042015,30240,8466,18.93,8766,21.18,8873,20.74,9259,16.11,10243,18.05,17906,19.88,17918,9.350,17890,18.45,,/21042015,30300,8466,18.93,8766,21.11,8873,20.74,9259,16.05,10243,18.05,17906,19.88,,,17890,18.45,18494,19.44/21042015,30360,8466,18.93,8766,21.11,8873,20.74,9259,16.11,10243,18.05,17906,19.87,17918,9.370,,,18494,19.44/21042015,30420,8466,18.93,8766,21.18,8873,20.74,,,10243,18.05,17906,19.88,17918,9.390,17890,18.45,,/21042015,30480,8466,18.93,,,8873,20.74,9259,16.11,10243,18.05,,,17918,9.400,17890,18.45,18494,19.43/21042015,30540,8466,18.93,8766,21.18,8873,20.74,9259,16.11,,,17906,19.87,,,,,18494,19.43/21042015,30600,8466,18.93,8766,21.18,8873,20.74,9259,16.11,10243,18.05,17906,19.88,17918,9.420,17890,18.43,,/21042015,30660,8466,18.93,8766,21.11,8873,20.74,9259,16.11,10243,18.05,17906,19.86,,,17890,18.44,18494,19.43/21042015,30720,8466,18.93,,,8873,20.74,9259,16.11,10243,18.05,,,17918,9.420,,,,/21042015,30780,8466,18.93,,,8873,20.74,9259,16.11,10243,18.05,17906,19.86,17918,9.450,17890,18.43,18494,19.43/21042015,30840,8466,18.93,8766,21.11,,,,,10243,18.05,17906,19.87,17918,9.460,17890,18.44,18494,19.42/21042015,30900,8466,18.93,8766,21.11,,,9259,16.11,10243,18.05,17906,19.86,17918,9.460,17890,18.44,18494,19.42/21042015,30960,8466,18.93,8766,21.11,8873,20.74,,,10243,18.05,,,17918,9.480,,,18494,19.42/21042015,31020,8466,18.93,8766,21.11,8873,20.74,9259,16.11,10243,18.05,17906,19.86,17918,9.500,17890,18.44,,/21042015,31080,,,8766,21.11,8873,20.80,9259,16.11,10243,18.05,17906,19.84,,,17890,18.43,18494,19.41/21042015,31140,8466,18.93,8766,21.11,8873,20.74,9259,16.11,,,,,17918,9.510,17890,18.42,18494,19.40/21042015,31200,8466,18.93,8766,21.11,8873,20.80,9259,16.11,10243,18.05,17906,19.84,17918,9.540,17890,18.43,18494,19.40/21042015,31260,8466,18.93,8766,21.11,,,9259,16.05,10243,18.05,17906,19.83,,,17890,18.42,,/21042015,31320,8466,18.93,8766,21.11,8873,20.74,9259,16.11,10243,18.05,,,17918,9.550,17890,18.43,18494,19.41/21042015,31380,,,8766,21.11,8873,20.74,9259,16.11,10243,18.05,17906,19.84,,,17890,18.42,18494,19.43/21042015,31440,8466,18.93,8766,21.11,8873,20.74,,,10243,18.05,17906,19.83,17918,9.550,,,18494,19.44/21042015,31500,8466,18.93,8766,21.11,8873,20.74,9259,16.11,10243,18.05,17906,19.83,17918,9.570,17890,18.42,18494,19.48/21042015,31560,8466,18.93,8766,21.11,8873,20.74,9259,16.11,10243,17.99,17906,19.84,17918,9.590,,,18494,19.52/21042015,31620,8466,18.86,8766,21.11,8873,20.74,9259,16.11,,,17906,19.83,17918,9.600,17890,18.42,,/21042015,31680,,,8766,21.11,8873,20.74,9259,16.11,10243,17.99,17906,19.83,,,17890,18.41,18494,19.55/21042015,31740,8466,18.86,8766,21.11,8873,20.74,9259,16.11,10243,18.05,,,17918,9.640,,,18494,19.58/21042015,31800,8466,18.86,8766,21.11,8873,20.74,9259,16.11,,,17906,19.83,,,17890,18.42,18494,19.60/21042015,31860,8466,18.86,8766,21.11,8873,20.74,9259,16.11,10243,17.99,17906,19.82,17918,9.640,17890,18.41,18494,19.63/21042015,31920,8466,18.86,,,8873,20.74,9259,16.11,10243,18.05,,,17918,9.680,,,,/21042015,31980,8466,18.86,8766,21.11,8873,20.74,9259,16.11,10243,18.05,17906,19.82,17918,9.700,17890,18.42,18494,19.65/21042015,32040,,,,,8873,20.74,9259,16.11,10243,17.99,,,17918,9.700,,,18494,19.68/21042015,32100,8466,18.86,8766,21.11,,,9259,16.11,10243,17.99,17906,19.82,17918,9.730,17890,18.40,18494,19.68/21042015,32160,8466,18.86,,,8873,20.74,9259,16.11,10243,17.99,17906,19.82,17918,9.740,,,,/21042015,32220,8466,18.86,8766,21.11,8873,20.74,9259,16.11,10243,17.99,,,17918,9.760,17890,18.40,18494,19.68/21042015,32280,8466,18.86,8766,21.11,8873,20.74,9259,16.11,,,17906,19.82,17918,9.780,17890,18.40,18494,19.69/21042015,32340,8466,18.86,,,8873,20.74,9259,16.11,10243,17.99,17906,19.82,17918,9.800,,,18494,19.69/21042015,32400,8466,18.86,8766,21.11,,,9259,16.18,10243,17.99,17906,19.82,,,17890,18.41,18494,19.69/21042015,32460,,,8766,21.11,8873,20.68,9259,16.11,10243,17.99,17906,19.82,17918,9.800,,,,/21042015,32520,8466,18.86,,,8873,20.74,9259,16.18,,,17906,19.81,17918,9.820,17890,18.41,18494,19.70/21042015,32580,8466,18.86,8766,21.11,8873,20.68,9259,16.11,10243,17.99,,,,,17890,18.41,,/21042015,32640,8466,18.86,,,8873,20.68,9259,16.18,10243,18.05,17906,19.82,17918,9.860,17890,18.43,18494,19.70/21042015,32700,,,8766,21.11,8873,20.68,9259,16.18,,,17906,19.83,17918,9.870,,,,/21042015,32760,8466,18.86,,,8873,20.68,9259,16.18,10243,18.05,17906,19.82,17918,9.890,,,18494,19.69/21042015,32820,8466,18.86,,,8873,20.68,9259,16.18,10243,18.05,,,17918,9.900,17890,18.42,,/21042015,32880,8466,18.86,,,8873,20.68,,,10243,18.05,17906,19.81,,,17890,18.42,18494,19.70/21042015,32940,8466,18.86,8766,21.11,,,9259,16.18,10243,18.05,,,17918,9.930,17890,18.42,18494,19.69/21042015,33000,8466,18.86,8766,21.11,8873,20.68,9259,16.18,,,17906,19.82,17918,9.960,17890,18.44,18494,19.70/21042015,33060,8466,18.86,8766,21.11,8873,20.68,9259,16.18,10243,18.05,17906,19.82,,,17890,18.44,18494,19.70/21042015,33120,8466,18.86,8766,21.11,8873,20.61,9259,16.18,10243,18.05,,,17918,9.990,,,18494,19.69/21042015,33180,8466,18.86,,,8873,20.61,,,10243,18.05,17906,19.81,,,17890,18.44,18494,19.70/21042015,33240,8466,18.86,8766,21.05,8873,20.61,9259,16.24,10243,18.05,,,17918,10.03,17890,18.44,,/21042015,33300,8466,18.86,8766,21.05,8873,20.61,9259,16.18,10243,18.05,17906,19.83,17918,10.04,17890,18.45,18494,19.70/21042015,33360,8466,18.86,8766,21.11,8873,20.61,9259,16.18,10243,18.05,17906,19.82,17918,10.07,17890,18.45,18494,19.70/21042015,33420,8466,18.86,,,8873,20.61,9259,16.24,10243,18.05,17906,19.82,,,17890,18.45,18494,19.69/21042015,33480,,,8766,21.11,8873,20.61,9259,16.24,10243,18.05,,,17918,10.10,,,18494,19.69/21042015,33540,8466,18.86,8766,21.11,8873,20.55,9259,16.24,10243,18.11,17906,19.82,17918,10.14,17890,18.46,18494,19.68/21042015,33600,8466,18.86,8766,21.05,8873,20.55,9259,16.24,10243,18.11,17906,19.81,,,17890,18.46,,/21042015,33660,8466,18.86,,,8873,20.55,9259,16.24,10243,18.11,17906,19.81,17918,10.15,,,18494,19.70/21042015,33720,8466,18.86,8766,21.05,8873,20.55,9259,16.24,10243,18.11,,,,,17890,18.48,18494,19.70/21042015,33780,8466,18.86,8766,21.11,8873,20.55,,,10243,18.11,17906,19.82,17918,10.20,,,18494,19.69/21042015,33840,8466,18.86,8766,21.11,,,9259,16.24,10243,18.11,,,17918,10.25,17890,18.49,18494,19.68/21042015,33900,8466,18.86,8766,21.11,8873,20.55,9259,16.24,,,17906,19.82,17918,10.27,17890,18.50,,/21042015,33960,8466,18.86,8766,21.05,,,9259,16.24,10243,18.11,17906,19.82,17918,10.30,,,18494,19.68/21042015,34020,8466,18.86,8766,21.05,8873,20.55,9259,16.24,10243,18.18,17906,19.81,,,17890,18.51,,/21042015,34080,8466,18.86,8766,21.05,8873,20.55,9259,16.24,10243,18.18,,,17918,10.32,17890,18.52,18494,19.68/21042015,34140,8466,18.86,8766,21.05,8873,20.49,9259,16.24,10243,18.18,17906,19.82,17918,10.36,17890,18.53,18494,19.68/21042015,34200,8466,18.86,8766,21.05,,,9259,16.24,10243,18.18,17906,19.81,,,,,18494,19.68/21042015,34260,8466,18.86,8766,21.11,8873,20.49,,,10243,18.18,17906,19.82,17918,10.42,17890,18.52,18494,19.68/21042015,34320,8466,18.86,8766,21.05,8873,20.49,9259,16.24,10243,18.18,17906,19.83,17918,10.44,17890,18.53,,/21042015,34380,8466,18.86,,,8873,20.49,9259,16.24,,,17906,19.82,,,17890,18.55,18494,19.68/21042015,34440,,,8766,21.05,8873,20.49,9259,16.24,10243,18.18,17906,19.82,17918,10.50,17890,18.55,,/21042015,34500,8466,18.86,8766,21.11,8873,20.49,9259,16.24,,,17906,19.83,17918,10.54,17890,18.54,18494,19.67/21042015,34560,8466,18.86,8766,21.11,8873,20.49,9259,16.24,10243,18.18,,,,,17890,18.55,18494,19.66/21042015,34620,8466,18.86,8766,21.05,8873,20.49,9259,16.30,10243,18.11,17906,19.83,17918,10.57,,,,/21042015,34680,8466,18.86,,,,,9259,16.24,,,17906,19.80,17918,10.60,17890,18.54,18494,19.66/21042015,34740,8466,18.86,8766,21.05,8873,20.43,,,,,,,,,17890,18.55,,/21042015,34800,,,8766,21.05,8873,20.43,9259,16.30,10243,18.05,17906,19.82,17918,10.66,17890,18.54,18494,19.65/21042015,34860,8466,18.86,8766,21.11,,,9259,16.30,,,,,17918,10.68,17890,18.52,18494,19.66/21042015,34920,8466,18.93,8766,21.05,8873,20.43,9259,16.30,10243,17.99,17906,19.82,17918,10.72,17890,18.52,,/21042015,34980,8466,18.86,8766,21.05,8873,20.43,9259,16.30,,,17906,19.82,,,,,18494,19.66/21042015,35040,8466,18.86,8766,21.05,,,9259,16.30,10243,17.93,17906,19.82,17918,10.80,17890,18.50,18494,19.64/21042015,35100,8466,18.86,8766,21.05,8873,20.43,9259,16.30,10243,17.93,,,17918,10.83,17890,18.48,,/21042015,35160,8466,18.86,8766,21.05,8873,20.43,9259,16.30,10243,17.86,17906,19.81,17918,10.87,,,18494,19.64/21042015,35220,8466,18.86,8766,21.05,8873,20.43,9259,16.30,10243,17.86,,,17918,10.94,17890,18.46,,/21042015,35280,8466,18.86,8766,21.11,8873,20.43,9259,16.30,,,17906,19.80,17918,10.97,17890,18.47,18494,19.64/21042015,35340,8466,18.86,8766,21.05,8873,20.43,9259,16.30,10243,17.80,17906,19.81,,,17890,18.44,18494,19.64/21042015,35400,8466,18.86,8766,21.05,8873,20.43,,,10243,17.80,17906,19.81,17918,11.01,17890,18.43,,/21042015,35460,8466,18.86,8766,21.05,8873,20.43,9259,16.30,10243,17.80,,,17918,11.04,,,,/21042015,35520,8466,18.86,8766,21.05,8873,20.43,9259,16.30,10243,17.74,17906,19.81,17918,11.09,17890,18.44,18494,19.63/21042015,35580,8466,18.86,,,8873,20.43,9259,16.30,,,17906,19.81,,,,,18494,19.62/21042015,35640,,,8766,21.05,8873,20.43,9259,16.30,10243,17.74,17906,19.82,17918,11.16,17890,18.44,,/21042015,35700,8466,18.86,8766,21.05,8873,20.36,,,10243,17.74,17906,19.81,17918,11.20,,,18494,19.62/21042015,35760,,,,,8873,20.36,9259,16.36,10243,17.74,,,17918,11.26,,,,/21042015,35820,8466,18.86,8766,21.05,8873,20.36,9259,16.30,10243,17.74,17906,19.81,,,17890,18.43,18494,19.62/21042015,35880,8466,18.86,8766,21.05,8873,20.36,,,10243,17.74,17906,19.81,17918,11.30,,,18494,19.61/21042015,35940,8466,18.86,8766,21.05,8873,20.36,,,10243,17.74,,,17918,11.36,17890,18.44,,/21042015,36000,8466,18.86,,,8873,20.36,,,,,17906,19.80,17918,11.40,17890,18.44,18494,19.61/21042015,36060,8466,18.86,8766,21.05,8873,20.36,9259,16.36,10243,17.80,17906,19.80,17918,11.44,,,,/21042015,36120,8466,18.80,8766,21.05,,,9259,16.36,10243,17.80,17906,19.81,17918,11.48,17890,18.45,18494,19.60/21042015,36180,8466,18.80,8766,21.05,,,9259,16.36,,,17906,19.80,,,17890,18.45,,/21042015,36240,8466,18.80,8766,21.05,,,,,10243,17.80,17906,19.82,,,,,,/21042015,36300,8466,18.80,,,8873,20.36,9259,16.36,10243,17.80,17906,19.80,17918,11.60,17890,18.45,18494,19.61/21042015,36360,8466,18.80,8766,21.05,,,9259,16.36,10243,17.80,17906,19.82,,,17890,18.46,18494,19.61/21042015,36420,8466,18.80,8766,21.05,8873,20.36,9259,16.36,10243,17.80,17906,19.82,17918,11.70,,,18494,19.61/21042015,36480,8466,18.80,8766,21.05,8873,20.30,9259,16.36,10243,17.80,,,17918,11.75,17890,18.48,18494,19.61/21042015,36540,,,8766,21.05,8873,20.30,9259,16.43,10243,17.86,17906,19.82,17918,11.80,17890,18.49,,/21042015,36600,8466,18.80,,,,,9259,16.43,10243,17.86,17906,19.81,,,17890,18.49,18494,19.59/21042015,36660,8466,18.80,8766,21.05,8873,20.30,9259,16.36,,,17906,19.81,17918,11.86,,,,/21042015,36720,,,8766,21.05,,,9259,16.43,10243,17.86,17906,19.80,17918,11.92,17890,18.50,18494,19.59/21042015,36780,8466,18.80,8766,21.05,8873,20.30,9259,16.43,,,17906,19.82,17918,11.95,17890,18.50,18494,19.59/21042015,36840,8466,18.80,8766,21.05,,,9259,16.43,10243,17.93,,,17918,12.00,,,18494,19.59/21042015,36900,8466,18.80,8766,21.05,8873,20.30,9259,16.43,,,17906,19.81,17918,12.04,17890,18.52,18494,19.59/21042015,36960,8466,18.80,8766,21.05,8873,20.30,9259,16.43,10243,17.93,,,,,17890,18.54,,/21042015,37020,8466,18.74,8766,21.05,8873,20.30,9259,16.43,10243,17.93,17906,19.80,17918,12.14,,,18494,19.58/21042015,37080,8466,18.80,8766,21.05,8873,20.30,9259,16.43,10243,17.93,,,,,17890,18.54,18494,19.58/21042015,37140,8466,18.80,8766,21.05,8873,20.24,9259,16.49,10243,17.99,17906,19.81,17918,12.20,17890,18.55,18494,19.58/21042015,37200,8466,18.80,8766,21.05,,,9259,16.43,,,,,,,17890,18.56,,/21042015,37260,8466,18.74,8766,21.05,8873,20.24,9259,16.43,10243,17.99,17906,19.79,17918,12.28,,,18494,19.58/21042015,37320,8466,18.74,8766,21.05,,,9259,16.49,10243,17.99,17906,19.80,,,17890,18.57,,/21042015,37380,8466,18.74,,,8873,20.24,9259,16.49,,,17906,19.80,17918,12.36,17890,18.58,18494,19.57/21042015,37440,8466,18.74,8766,20.99,8873,20.24,9259,16.49,,,17906,19.78,17918,12.40,,,18494,19.57/21042015,37500,8466,18.74,8766,20.99,8873,20.24,,,10243,18.05,17906,19.82,,,17890,18.60,,/21042015,37560,8466,18.74,8766,21.05,8873,20.24,9259,16.49,10243,18.05,17906,19.81,17918,12.46,17890,18.61,18494,19.56/21042015,37620,8466,18.74,8766,20.99,8873,20.24,,,10243,18.05,,,17918,12.53,,,,/21042015,37680,8466,18.74,8766,21.05,8873,20.24,9259,16.49,10243,18.05,17906,19.81,17918,12.60,,,18494,19.56/21042015,37740,8466,18.74,,,8873,20.24,9259,16.49,10243,18.11,17906,19.82,17918,12.63,17890,18.64,18494,19.56/21042015,37800,,,8766,21.05,8873,20.24,9259,16.49,10243,18.11,17906,19.82,,,17890,18.63,18494,19.56/21042015,37860,8466,18.74,8766,21.05,8873,20.18,9259,16.49,10243,18.11,17906,19.81,17918,12.70,17890,18.65,,/21042015,37920,8466,18.74,8766,21.05,8873,20.24,9259,16.49,10243,18.11,17906,19.83,17918,12.74,17890,18.66,18494,19.57/21042015,37980,8466,18.74,,,8873,20.18,9259,16.49,,,17906,19.84,,,17890,18.66,18494,19.56/21042015,38040,,,8766,20.99,,,9259,16.55,10243,18.11,,,17918,12.80,,,,/21042015,38100,8466,18.74,8766,21.05,8873,20.18,9259,16.49,10243,18.18,17906,19.84,17918,12.88,17890,18.67,18494,19.56/21042015,38160,8466,18.74,,,,,,,10243,18.18,17906,19.87,,,17890,18.66,,/21042015,38220,,,8766,21.05,8873,20.18,9259,16.55,10243,18.18,17906,19.91,17918,12.93,17890,18.66,18494,19.55/21042015,38280,8466,18.74,8766,21.05,8873,20.18,9259,16.55,10243,18.18,17906,19.96,17918,12.98,,,18494,19.55/21042015,38340,8466,18.74,8766,21.05,,,9259,16.55,10243,18.18,,,17918,13.02,17890,18.68,18494,19.53/21042015,38400,,,8766,20.99,8873,20.18,9259,16.55,10243,18.18,17906,20.02,,,,,,/21042015,38460,8466,18.74,8766,20.99,8873,20.18,9259,16.55,10243,18.18,17906,20.02,,,,,,/21042015,38520,8466,18.74,8766,21.05,,,,,,,17906,20.03,17918,13.17,17890,18.70,,/21042015,38580,8466,18.74,8766,21.05,8873,20.18,9259,16.55,10243,18.18,,,,,17890,18.70,18494,19.53/21042015,38640,8466,18.74,,,8873,20.18,9259,16.55,10243,18.24,17906,20.05,17918,13.24,17890,18.70,18494,19.54/21042015,38700,8466,18.80,8766,21.05,8873,20.18,9259,16.55,10243,18.24,17906,20.06,17918,13.27,,,,/21042015,38760,8466,18.80,8766,21.05,8873,20.18,9259,16.55,10243,18.24,,,17918,13.30,17890,18.71,18494,19.53/21042015,38820,8466,18.80,8766,20.99,8873,20.18,9259,16.55,,,17906,20.06,17918,13.37,17890,18.70,18494,19.54/21042015,38880,8466,18.80,8766,20.99,8873,20.18,9259,16.55,10243,18.24,,,17918,13.44,17890,18.70,18494,19.53/21042015,38940,8466,18.80,8766,20.99,8873,20.18,9259,16.55,10243,18.24,17906,20.06,,,17890,18.71,,/21042015,39000,8466,18.80,8766,20.99,8873,20.18,9259,16.61,10243,18.24,,,17918,13.52,,,18494,19.53/21042015,39060,8466,18.80,8766,20.99,,,9259,16.55,10243,18.24,17906,20.07,17918,13.58,17890,18.72,,/21042015,39120,8466,18.80,8766,20.99,8873,20.18,9259,16.61,10243,18.24,17906,20.07,,,,,18494,19.53/21042015,39180,8466,18.80,8766,20.99,8873,20.11,,,,,17906,20.08,17918,13.65,17890,18.73,18494,19.52/21042015,39240,8466,18.80,8766,21.05,8873,20.18,,,10243,18.30,,,17918,13.70,17890,18.75,,/21042015,39300,8466,18.86,8766,21.05,8873,20.18,9259,16.61,10243,18.30,17906,20.09,,,17890,18.75,18494,19.52/21042015,39360,8466,18.86,8766,20.99,,,9259,16.61,10243,18.30,,,17918,13.77,,,,/21042015,39420,8466,18.86,8766,20.99,8873,20.18,9259,16.61,10243,18.30,17906,20.12,17918,13.86,17890,18.76,18494,19.53/21042015,39480,8466,18.86,8766,20.99,,,,,10243,18.30,17906,20.16,,,17890,18.75,18494,19.52/21042015,39540,8466,18.86,8766,20.99,,,9259,16.61,10243,18.30,,,17918,13.93,17890,18.76,18494,19.52/21042015,39600,8466,18.86,,,8873,20.18,9259,16.68,10243,18.30,17906,20.24,17918,13.96,17890,18.77,,/21042015,39660,8466,18.86,8766,20.99,8873,20.18,9259,16.68,,,,,17918,14.00,,,18494,19.53/21042015,39720,8466,18.86,8766,20.99,,,,,10243,18.30,17906,20.30,,,17890,18.78,18494,19.52/21042015,39780,8466,18.86,8766,20.99,8873,20.18,9259,16.68,10243,18.36,17906,20.36,17918,14.06,17890,18.79,,/21042015,39840,8466,18.93,8766,20.99,8873,20.24,9259,16.68,10243,18.36,17906,20.38,17918,14.12,17890,18.78,18494,19.52/21042015,39900,8466,18.86,,,8873,20.24,9259,16.68,10243,18.36,17906,20.40,17918,14.14,17890,18.80,,/21042015,39960,8466,18.93,8766,20.99,8873,20.24,9259,16.68,10243,18.36,,,17918,14.18,,,18494,19.52/21042015,40020,8466,18.93,8766,20.99,8873,20.24,,,10243,18.43,17906,20.42,17918,14.24,17890,18.80,18494,19.53/21042015,40080,8466,18.86,8766,20.99,8873,20.24,9259,16.68,,,,,17918,14.28,,,18494,19.54/21042015,40140,8466,18.86,,,8873,20.24,9259,16.68,10243,18.43,17906,20.43,17918,14.32,17890,18.80,18494,19.54/21042015,40200,8466,18.86,8766,20.99,8873,20.24,,,,,17906,20.43,,,,,,/21042015,40260,8466,18.86,8766,20.99,,,9259,16.74,10243,18.43,,,17918,14.40,17890,18.82,18494,19.55/21042015,40320,,,8766,20.93,8873,20.30,9259,16.74,10243,18.43,17906,20.44,17918,14.46,17890,18.82,18494,19.57/21042015,40380,8466,18.86,8766,20.99,8873,20.30,,,10243,18.49,,,17918,14.51,,,18494,19.57/21042015,40440,8466,18.86,,,8873,20.30,9259,16.74,10243,18.49,17906,20.44,17918,14.54,17890,18.83,,/21042015,40500,8466,18.86,8766,20.99,8873,20.30,,,10243,18.49,17906,20.44,17918,14.58,17890,18.84,18494,19.60/21042015,40560,8466,18.80,8766,20.93,8873,20.30,9259,16.74,,,,,,,17890,18.86,18494,19.62/21042015,40620,,,8766,20.93,8873,20.30,9259,16.74,10243,18.49,17906,20.45,17918,14.64,,,,/21042015,40680,,,8766,20.93,8873,20.36,9259,16.74,10243,18.49,17906,20.44,17918,14.67,17890,18.86,18494,19.63/21042015,40740,8466,18.80,8766,20.93,8873,20.30,9259,16.74,10243,18.49,,,,,17890,18.86,18494,19.65/21042015,40800,8466,18.80,,,8873,20.36,,,10243,18.55,17906,20.44,17918,14.76,,,,/21042015,40860,8466,18.80,8766,20.93,8873,20.36,9259,16.74,10243,18.55,,,17918,14.81,17890,18.88,18494,19.68/21042015,40920,,,,,8873,20.36,9259,16.74,10243,18.55,17906,20.44,17918,14.86,,,,/21042015,40980,8466,18.80,8766,20.93,8873,20.36,9259,16.80,10243,18.55,17906,20.44,,,17890,18.89,18494,19.71/21042015,41040,8466,18.80,8766,20.93,8873,20.36,,,10243,18.55,,,,,17890,18.89,18494,19.72/21042015,41100,8466,18.74,8766,20.93,8873,20.43,9259,16.80,10243,18.61,17906,20.43,,,17890,18.90,,/21042015,41160,8466,18.74,8766,20.93,,,9259,16.80,10243,18.61,17906,20.44,17918,14.99,17890,18.91,18494,19.74/21042015,41220,,,,,8873,20.43,,,10243,18.61,,,17918,15.06,,,18494,19.74/21042015,41280,8466,18.74,,,8873,20.43,9259,16.80,10243,18.61,,,,,17890,18.93,,/21042015,41340,8466,18.74,8766,20.93,8873,20.43,9259,16.80,10243,18.61,17906,20.43,17918,15.12,17890,18.92,18494,19.76/21042015,41400,8466,18.74,,,8873,20.49,9259,16.80,10243,18.61,17906,20.42,,,17890,18.94,,/21042015,41460,8466,18.74,8766,20.93,8873,20.49,9259,16.80,10243,18.68,17906,20.43,17918,15.18,17890,18.96,18494,19.78/21042015,41520,,,8766,20.93,,,9259,16.80,10243,18.68,,,17918,15.23,17890,18.96,18494,19.79/21042015,41580,8466,18.68,8766,20.93,8873,20.49,9259,16.80,10243,18.68,17906,20.43,17918,15.30,17890,18.98,18494,19.80/21042015,41640,8466,18.68,8766,20.93,8873,20.49,9259,16.86,10243,18.68,17906,20.44,17918,15.35,,,18494,19.80/21042015,41700,8466,18.68,8766,20.93,8873,20.49,9259,16.86,10243,18.74,,,17918,15.38,17890,18.98,,/21042015,41760,8466,18.68,8766,20.93,8873,20.49,9259,16.86,,,17906,20.42,17918,15.43,17890,19.00,18494,19.81/21042015,41820,8466,18.68,8766,20.86,,,9259,16.86,10243,18.74,17906,20.43,,,,,18494,19.82/21042015,41880,8466,18.68,8766,20.93,8873,20.55,9259,16.86,10243,18.74,17906,20.43,17918,15.48,17890,19.00,18494,19.82/21042015,41940,8466,18.68,8766,20.93,8873,20.55,9259,16.86,10243,18.80,,,17918,15.51,17890,19.02,18494,19.84/21042015,42000,8466,18.68,8766,20.93,8873,20.61,9259,16.86,10243,18.80,17906,20.41,17918,15.55,,,18494,19.84/21042015,42060,8466,18.68,,,8873,20.55,9259,16.86,10243,18.80,17906,20.42,17918,15.62,17890,19.02,18494,19.84/21042015,42120,,,8766,20.93,8873,20.61,9259,16.86,10243,18.86,17906,20.42,17918,15.66,17890,19.03,,/21042015,42180,8466,18.68,8766,20.93,8873,20.61,9259,16.93,10243,18.86,17906,20.43,17918,15.71,17890,19.04,18494,19.86/21042015,42240,8466,18.68,8766,20.86,8873,20.61,,,10243,18.86,,,17918,15.76,,,18494,19.86/21042015,42300,8466,18.61,8766,20.93,8873,20.61,9259,16.86,10243,18.86,17906,20.40,17918,15.80,17890,19.06,18494,19.86/21042015,42360,8466,18.61,8766,20.93,8873,20.61,9259,16.93,,,,,,,,,18494,19.87/21042015,42420,8466,18.61,8766,20.93,8873,20.61,9259,16.93,10243,18.86,17906,20.42,17918,15.86,17890,19.07,18494,19.88/21042015,42480,8466,18.61,8766,20.93,8873,20.68,9259,16.93,10243,18.93,17906,20.42,17918,15.92,17890,19.07,18494,19.88/21042015,42540,8466,18.61,8766,20.86,,,,,10243,18.93,17906,20.42,,,17890,19.08,18494,19.88/21042015,42600,8466,18.61,8766,20.86,8873,20.68,,,10243,18.93,,,17918,15.98,,,18494,19.90/21042015,42660,8466,18.61,8766,20.86,8873,20.68,9259,16.93,,,17906,20.42,,,17890,19.09,,/21042015,42720,8466,18.61,8766,20.86,8873,20.74,9259,16.93,10243,18.99,17906,20.41,17918,16.08,17890,19.10,18494,19.90/21042015,42780,8466,18.61,8766,20.93,8873,20.74,9259,16.93,10243,18.99,17906,20.42,17918,16.12,17890,19.10,18494,19.90/21042015,42840,8466,18.61,8766,20.86,8873,20.74,9259,16.93,10243,18.99,17906,20.41,,,17890,19.11,18494,19.90/21042015,42900,,,8766,20.86,8873,20.74,9259,16.99,10243,18.99,,,17918,16.20,,,,/21042015,42960,8466,18.61,8766,20.86,8873,20.74,9259,16.99,10243,19.05,17906,20.41,,,17890,19.12,,/21042015,43020,8466,18.61,8766,20.86,8873,20.74,,,10243,19.05,17906,20.40,17918,16.25,17890,19.12,18494,19.92/21042015,43080,8466,18.61,8766,20.86,8873,20.80,9259,16.99,10243,19.05,17906,20.40,17918,16.29,,,,/21042015,43140,8466,18.61,8766,20.86,8873,20.80,9259,16.99,10243,19.05,17906,20.42,,,17890,19.14,18494,19.92/21042015,43200,8466,18.61,8766,20.93,8873,20.80,9259,16.99,10243,19.05,,,17918,16.37,17890,19.14,18494,19.93/21042015,43260,8466,18.61,,,,,9259,16.99,10243,19.05,17906,20.39,,,17890,19.13,,/21042015,43320,8466,18.61,8766,20.93,8873,20.80,,,10243,19.05,,,17918,16.42,17890,19.15,18494,19.93/21042015,43380,8466,18.55,,,8873,20.86,9259,16.99,10243,19.11,17906,20.39,17918,16.48,17890,19.15,,/21042015,43440,,,8766,20.86,8873,20.86,9259,16.99,10243,19.11,,,,,17890,19.16,18494,19.94/21042015,43500,8466,18.55,8766,20.86,8873,20.86,,,10243,19.11,17906,20.39,17918,16.54,17890,19.17,18494,19.95/21042015,43560,,,8766,20.86,,,9259,16.99,10243,19.11,,,17918,16.60,17890,19.16,18494,19.95/21042015,43620,8466,18.55,,,8873,20.86,9259,16.99,10243,19.11,17906,20.40,,,,,,/21042015,43680,8466,18.61,8766,20.86,8873,20.86,9259,16.99,10243,19.11,17906,20.40,17918,16.66,17890,19.18,18494,19.96/21042015,43740,,,,,8873,20.93,9259,17.05,10243,19.18,17906,20.40,17918,16.76,17890,19.18,18494,19.96/21042015,43800,8466,18.55,8766,20.86,8873,20.93,9259,16.99,,,17906,20.40,,,17890,19.20,18494,19.97/21042015,43860,8466,18.55,8766,20.86,8873,20.93,9259,17.05,10243,19.18,,,17918,16.81,17890,19.20,18494,19.97/21042015,43920,8466,18.55,,,8873,20.93,,,,,17906,20.40,17918,16.84,,,18494,19.98/21042015,43980,8466,18.61,8766,20.86,8873,20.93,9259,17.05,10243,19.18,17906,20.40,17918,16.88,17890,19.21,18494,19.98/21042015,44040,,,8766,20.86,8873,20.99,9259,17.05,10243,19.18,,,,,,,,/21042015,44100,8466,18.55,8766,20.86,8873,20.99,9259,17.05,10243,19.18,17906,20.38,17918,16.95,17890,19.23,18494,19.98/21042015,44160,8466,18.55,,,8873,20.99,9259,17.05,,,,,17918,17.01,17890,19.22,18494,19.97/21042015,44220,8466,18.55,8766,20.86,8873,20.99,,,10243,19.24,17906,20.39,,,,,18494,19.97/21042015,44280,8466,18.55,8766,20.86,8873,21.05,9259,17.11,10243,19.24,17906,20.38,17918,17.07,17890,19.25,18494,20.00/21042015,44340,8466,18.55,8766,20.86,8873,21.05,9259,17.11,10243,19.24,17906,20.38,17918,17.12,,,18494,19.99/21042015,44400,8466,18.55,8766,20.86,8873,21.05,9259,17.11,10243,19.30,,,,,,,,/21042015,44460,8466,18.55,8766,20.86,8873,21.05,9259,17.11,10243,19.30,17906,20.37,17918,17.24,17890,19.30,18494,19.99/21042015,44520,8466,18.55,8766,20.86,8873,21.11,,,,,17906,20.39,,,17890,19.31,18494,20.00/21042015,44580,8466,18.55,,,8873,21.11,9259,17.11,10243,19.30,17906,20.37,17918,17.29,17890,19.33,,/21042015,44640,,,8766,20.86,8873,21.18,9259,17.11,10243,19.30,17906,20.39,17918,17.35,17890,19.35,18494,19.98/21042015,44700,8466,18.55,8766,20.86,8873,21.18,9259,17.11,10243,19.30,,,,,17890,19.36,18494,20.00/21042015,44760,8466,18.55,8766,20.86,,,9259,17.11,10243,19.36,17906,20.39,17918,17.41,,,18494,20.00/21042015,44820,8466,18.55,,,8873,21.18,9259,17.11,,,,,,,17890,19.37,,/21042015,44880,8466,18.55,8766,20.86,8873,21.18,9259,17.11,,,,,17918,17.50,17890,19.40,,/21042015,44940,8466,18.55,8766,20.86,8873,21.24,,,10243,19.36,17906,20.37,17918,17.54,17890,19.41,18494,20.01/21042015,45000,8466,18.61,8766,20.86,8873,21.24,,,,,17906,20.38,,,17890,19.43,,/21042015,45060,8466,18.55,8766,20.93,8873,21.30,9259,17.11,10243,19.36,,,17918,17.63,17890,19.44,18494,20.01/21042015,45120,8466,18.55,8766,20.86,,,9259,17.11,10243,19.36,17906,20.38,17918,17.66,17890,19.46,,/21042015,45180,8466,18.55,,,,,9259,17.18,10243,19.43,17906,20.38,17918,17.71,,,18494,20.01/21042015,45240,8466,18.55,8766,20.86,8873,21.30,9259,17.18,10243,19.43,,,,,17890,19.48,,/21042015,45300,8466,18.55,,,8873,21.30,9259,17.18,10243,19.43,17906,20.37,17918,17.76,17890,19.50,18494,20.02/21042015,45360,8466,18.55,8766,20.93,8873,21.36,9259,17.18,,,17906,20.37,17918,17.80,,,18494,20.04/21042015,45420,8466,18.55,8766,20.86,,,9259,17.18,10243,19.43,,,17918,17.85,,,18494,20.03/21042015,45480,8466,18.61,8766,20.86,8873,21.43,9259,17.18,10243,19.49,17906,20.36,,,17890,19.53,,/21042015,45540,8466,18.61,8766,20.86,,,9259,17.18,10243,19.49,,,17918,17.90,17890,19.54,18494,20.02/21042015,45600,8466,18.55,8766,20.86,8873,21.43,9259,17.18,10243,19.49,17906,20.37,17918,17.94,,,,/21042015,45660,8466,18.55,8766,20.86,8873,21.43,9259,17.18,10243,19.55,17906,20.38,,,17890,19.56,18494,20.02/21042015,45720,8466,18.61,8766,20.86,8873,21.49,9259,17.24,10243,19.55,17906,20.38,17918,18.01,17890,19.58,18494,20.03/21042015,45780,8466,18.61,,,8873,21.49,9259,17.18,10243,19.55,17906,20.37,17918,18.06,17890,19.60,,/21042015,45840,8466,18.61,8766,20.86,8873,21.49,,,,,,,,,,,18494,20.04/21042015,45900,8466,18.61,8766,20.86,8873,21.55,9259,17.24,10243,19.55,17906,20.37,17918,18.12,17890,19.60,,/21042015,45960,8466,18.61,8766,20.86,8873,21.55,9259,17.24,10243,19.55,17906,20.35,17918,18.18,17890,19.63,18494,20.04/21042015,46020,8466,18.61,8766,20.93,8873,21.61,9259,17.24,10243,19.55,17906,20.38,17918,18.21,,,18494,20.04/21042015,46080,8466,18.61,8766,20.93,8873,21.61,9259,17.24,,,,,17918,18.28,17890,19.64,18494,20.04/21042015,46140,8466,18.61,8766,20.86,8873,21.61,,,10243,19.61,17906,20.37,17918,18.31,,,,/21042015,46200,8466,18.61,8766,20.86,8873,21.61,9259,17.24,10243,19.61,17906,20.36,17918,18.35,17890,19.68,18494,20.04/21042015,46260,8466,18.61,8766,20.86,8873,21.61,9259,17.24,10243,19.68,17906,20.38,,,,,18494,20.04/21042015,46320,8466,18.61,8766,20.93,8873,21.61,,,,,17906,20.38,17918,18.40,17890,19.71,,/21042015,46380,8466,18.61,8766,20.93,8873,21.68,9259,17.30,10243,19.68,17906,20.36,17918,18.46,17890,19.70,18494,20.05/21042015,46440,8466,18.61,8766,20.93,8873,21.68,9259,17.24,,,17906,20.36,,,17890,19.75,18494,20.06/21042015,46500,8466,18.61,8766,20.93,8873,21.74,9259,17.30,10243,19.74,17906,20.37,17918,18.53,,,,/21042015,46560,8466,18.61,,,8873,21.74,,,10243,19.74,17906,20.36,,,17890,19.76,18494,20.05/21042015,46620,8466,18.68,8766,20.93,8873,21.74,9259,17.30,10243,19.74,17906,20.38,17918,18.58,17890,19.78,18494,20.05/21042015,46680,8466,18.68,8766,20.93,8873,21.80,9259,17.30,10243,19.74,17906,20.37,17918,18.64,,,18494,20.04/21042015,46740,,,8766,20.86,8873,21.80,9259,17.30,10243,19.74,,,17918,18.69,17890,19.80,,/21042015,46800,8466,18.61,8766,20.93,,,9259,17.30,10243,19.74,17906,20.36,17918,18.71,,,18494,20.05/21042015,46860,8466,18.61,,,,,9259,17.30,10243,19.80,17906,20.38,,,17890,19.81,18494,20.06/21042015,46920,8466,18.68,8766,20.93,,,,,10243,19.80,17906,20.38,17918,18.78,17890,19.83,,/21042015,46980,8466,18.68,,,8873,21.86,9259,17.30,10243,19.80,17906,20.36,17918,18.80,17890,19.83,18494,20.05/21042015,47040,8466,18.61,8766,20.93,8873,21.86,,,10243,19.86,17906,20.36,17918,18.84,,,18494,20.06/21042015,47100,8466,18.68,8766,20.93,8873,21.93,9259,17.30,10243,19.86,,,17918,18.87,17890,19.84,18494,20.06/21042015,47160,8466,18.68,,,8873,21.86,9259,17.36,,,17906,20.37,17918,18.92,17890,19.88,,/21042015,47220,8466,18.68,8766,20.93,8873,21.86,9259,17.36,10243,19.86,17906,20.37,,,,,18494,20.06/21042015,47280,8466,18.68,8766,20.93,8873,21.93,9259,17.36,10243,19.93,,,17918,18.98,17890,19.90,18494,20.06/21042015,47340,8466,18.68,8766,20.93,8873,21.93,9259,17.36,10243,19.93,17906,20.36,,,17890,19.95,18494,20.06/21042015,47400,8466,18.68,,,8873,21.99,9259,17.36,10243,19.99,,,17918,19.04,,,,/21042015,47460,8466,18.68,8766,20.93,8873,21.99,9259,17.36,10243,19.99,17906,20.37,,,17890,19.97,18494,20.06/21042015,47520,8466,18.68,8766,20.93,,,9259,17.36,,,17906,20.38,,,17890,19.97,18494,20.07/21042015,47580,8466,18.74,,,8873,21.99,9259,17.36,10243,19.99,,,17918,19.15,17890,19.98,18494,20.07/21042015,47640,8466,18.68,8766,20.93,8873,21.99,9259,17.43,,,17906,20.36,,,,,,/21042015,47700,8466,18.74,8766,20.93,8873,22.05,9259,17.36,10243,19.99,17906,20.38,17918,19.23,17890,19.99,18494,20.06/21042015,47760,8466,18.74,8766,20.93,,,9259,17.36,10243,19.99,17906,20.37,17918,19.28,17890,20.02,18494,20.07/21042015,47820,8466,18.74,,,8873,22.05,9259,17.43,10243,20.05,,,,,,,,/21042015,47880,8466,18.80,8766,20.93,8873,22.05,9259,17.43,10243,19.99,17906,20.36,17918,19.34,17890,20.01,18494,20.08/21042015,47940,8466,18.80,8766,20.93,,,9259,17.43,10243,20.05,17906,20.37,17918,19.39,,,18494,20.08/21042015,48000,8466,18.80,,,,,9259,17.43,10243,20.05,17906,20.36,17918,19.46,17890,20.02,,/21042015,48060,8466,18.80,8766,20.93,,,,,10243,20.05,17906,20.36,,,,,18494,20.08/21042015,48120,8466,18.80,8766,20.93,8873,22.11,9259,17.43,10243,20.05,17906,20.36,17918,19.52,17890,20.04,18494,20.08/21042015,48180,8466,18.80,8766,20.99,8873,22.18,9259,17.43,10243,20.05,17906,20.38,17918,19.56,17890,20.05,18494,20.08/21042015,48240,8466,18.80,8766,20.93,8873,22.18,,,10243,20.05,,,,,17890,20.06,,/21042015,48300,8466,18.80,8766,20.99,8873,22.18,9259,17.49,10243,20.11,17906,20.37,17918,19.63,,,18494,20.08/21042015,48360,8466,18.80,8766,20.99,,,,,10243,20.11,17906,20.37,17918,19.68,17890,20.06,18494,20.08/21042015,48420,8466,18.80,8766,20.99,8873,22.24,9259,17.43,10243,20.11,17906,20.36,,,17890,20.08,18494,20.08/21042015,48480,8466,18.80,8766,20.99,,,,,10243,20.11,17906,20.37,17918,19.72,17890,20.08,18494,20.08/21042015,48540,8466,18.80,8766,20.99,8873,22.24,9259,17.49,,,17906,20.38,17918,19.78,17890,20.09,,/21042015,48600,,,,,8873,22.24,9259,17.49,10243,20.11,,,17918,19.83,17890,20.10,18494,20.09/21042015,48660,8466,18.80,8766,20.99,8873,22.24,9259,17.49,10243,20.18,17906,20.37,,,,,,/21042015,48720,8466,18.80,8766,20.99,8873,22.30,9259,17.49,10243,20.18,17906,20.36,17918,19.90,17890,20.12,18494,20.09/21042015,48780,8466,18.80,8766,20.99,8873,22.30,9259,17.49,10243,20.18,,,,,,,18494,20.09/21042015,48840,8466,18.80,8766,20.99,8873,22.30,,,10243,20.18,17906,20.36,17918,19.96,17890,20.14,18494,20.09/21042015,48900,8466,18.86,8766,20.99,8873,22.30,9259,17.49,,,17906,20.37,17918,19.98,17890,20.15,,/21042015,48960,8466,18.86,8766,20.99,8873,22.30,,,10243,20.24,17906,20.38,17918,20.02,17890,20.17,18494,20.10/21042015,49020,8466,18.86,8766,20.99,,,9259,17.49,,,17906,20.37,17918,20.04,17890,20.17,18494,20.10/21042015,49080,8466,18.86,8766,20.99,8873,22.36,9259,17.49,10243,20.24,,,17918,20.11,,,18494,20.09/21042015,49140,8466,18.86,8766,20.99,8873,22.36,9259,17.55,10243,20.24,17906,20.38,,,17890,20.20,,/21042015,49200,8466,18.86,8766,21.05,8873,22.36,,,10243,20.24,,,17918,20.17,17890,20.20,18494,20.09/21042015,49260,8466,18.86,8766,21.05,8873,22.36,9259,17.55,10243,20.24,17906,20.38,,,17890,20.22,18494,20.10/21042015,49320,8466,18.86,,,8873,22.43,9259,17.55,10243,20.30,17906,20.39,17918,20.22,17890,20.24,18494,20.10/21042015,49380,8466,18.86,,,8873,22.43,9259,17.55,10243,20.30,,,17918,20.27,,,18494,20.11/21042015,49440,,,8766,21.05,8873,22.43,9259,17.55,10243,20.30,17906,20.39,,,17890,20.25,,/21042015,49500,8466,18.86,8766,20.99,8873,22.43,,,10243,20.30,,,17918,20.32,,,18494,20.10/21042015,49560,8466,18.86,8766,21.05,8873,22.43,9259,17.55,10243,20.30,17906,20.38,17918,20.36,17890,20.26,,/21042015,49620,8466,18.86,8766,21.05,8873,22.43,9259,17.55,,,17906,20.38,,,17890,20.27,18494,20.10/21042015,49680,8466,18.86,8766,21.05,8873,22.49,,,10243,20.30,,,17918,20.42,,,,/21042015,49740,8466,18.86,8766,21.05,8873,22.49,9259,17.55,10243,20.36,17906,20.39,,,17890,20.28,18494,20.11/21042015,49800,8466,18.86,8766,21.05,8873,22.49,9259,17.61,,,17906,20.38,17918,20.52,17890,20.31,18494,20.12/21042015,49860,,,8766,21.05,8873,22.55,9259,17.61,,,,,17918,20.55,17890,20.30,,/21042015,49920,8466,18.86,8766,21.05,8873,22.49,9259,17.61,10243,20.36,17906,20.39,17918,20.58,,,18494,20.11/21042015,49980,8466,18.86,8766,21.05,8873,22.49,9259,17.61,10243,20.36,,,17918,20.64,17890,20.33,18494,20.11/21042015,50040,8466,18.93,8766,21.05,8873,22.55,9259,17.61,10243,20.36,17906,20.39,,,17890,20.33,,/21042015,50100,8466,18.93,8766,21.05,8873,22.55,9259,17.61,,,17906,20.39,17918,20.69,17890,20.34,18494,20.10/21042015,50160,8466,18.93,8766,21.11,8873,22.55,9259,17.61,10243,20.36,,,17918,20.70,17890,20.36,18494,20.11/21042015,50220,8466,18.93,,,8873,22.55,9259,17.61,10243,20.36,17906,20.38,17918,20.76,17890,20.36,,/21042015,50280,8466,18.93,8766,21.11,8873,22.61,9259,17.61,10243,20.43,17906,20.38,17918,20.82,,,18494,20.11/21042015,50340,8466,18.93,8766,21.11,8873,22.61,,,10243,20.36,17906,20.38,17918,20.84,17890,20.38,18494,20.12/21042015,50400,8466,18.93,8766,21.11,8873,22.61,9259,17.61,10243,20.43,,,17918,20.88,,,18494,20.12/21042015,50460,8466,18.93,8766,21.11,8873,22.61,9259,17.61,,,17906,20.38,,,17890,20.40,,/21042015,50520,,,8766,21.11,,,,,10243,20.43,17906,20.40,,,,,18494,20.12/21042015,50580,8466,18.93,,,8873,22.61,9259,17.61,10243,20.43,,,17918,20.97,17890,20.40,,/21042015,50640,8466,18.93,8766,21.11,8873,22.68,9259,17.68,10243,20.43,17906,20.38,17918,21.04,17890,20.41,18494,20.12/21042015,50700,8466,18.93,8766,21.11,,,9259,17.68,10243,20.43,17906,20.40,17918,21.06,,,18494,20.12/21042015,50760,8466,18.93,8766,21.11,8873,22.68,9259,17.68,10243,20.43,17906,20.39,17918,21.10,17890,20.42,18494,20.13/21042015,50820,8466,18.93,8766,21.11,8873,22.68,,,10243,20.43,17906,20.40,,,17890,20.42,,/21042015,50880,8466,18.99,8766,21.11,8873,22.68,9259,17.68,10243,20.43,,,17918,21.16,,,18494,20.14/21042015,50940,,,8766,21.18,8873,22.74,9259,17.68,10243,20.43,17906,20.40,17918,21.18,17890,20.43,18494,20.14/21042015,51000,8466,18.99,,,8873,22.74,,,10243,20.43,17906,20.40,,,17890,20.44,18494,20.13/21042015,51060,8466,18.99,8766,21.11,8873,22.74,9259,17.68,10243,20.43,,,17918,21.24,17890,20.44,18494,20.13/21042015,51120,8466,18.99,8766,21.18,,,9259,17.68,10243,20.43,17906,20.39,17918,21.28,,,18494,20.14/21042015,51180,8466,18.99,8766,21.18,8873,22.74,9259,17.68,10243,20.43,17906,20.40,17918,21.33,17890,20.44,18494,20.15/21042015,51240,,,8766,21.18,8873,22.80,9259,17.68,10243,20.43,17906,20.40,17918,21.35,17890,20.45,,/21042015,51300,8466,18.99,8766,21.11,8873,22.80,,,10243,20.43,,,17918,21.37,,,18494,20.14/21042015,51360,8466,18.99,8766,21.18,8873,22.80,9259,17.74,,,17906,20.41,,,17890,20.43,18494,20.14/21042015,51420,8466,18.99,8766,21.18,8873,22.80,9259,17.68,10243,20.49,17906,20.41,17918,21.46,17890,20.43,,/21042015,51480,8466,18.99,8766,21.18,,,9259,17.74,10243,20.49,17906,20.41,,,,,18494,20.13/21042015,51540,8466,18.99,8766,21.18,8873,22.80,9259,17.74,10243,20.49,,,17918,21.50,17890,20.43,18494,20.15/21042015,51600,8466,18.99,8766,21.18,,,9259,17.74,10243,20.49,17906,20.41,,,17890,20.44,,/21042015,51660,8466,18.99,8766,21.18,8873,22.86,,,10243,20.49,17906,20.41,17918,21.56,17890,20.43,18494,20.14/21042015,51720,8466,19.05,8766,21.18,8873,22.86,9259,17.74,10243,20.49,17906,20.42,,,,,18494,20.15/21042015,51780,8466,19.05,8766,21.18,8873,22.86,9259,17.74,10243,20.49,,,17918,21.65,17890,20.44,,/21042015,51840,8466,19.05,8766,21.18,8873,22.86,9259,17.74,10243,20.49,17906,20.41,,,17890,20.44,18494,20.15/21042015,51900,8466,19.05,8766,21.24,8873,22.86,9259,17.74,,,17906,20.42,17918,21.67,17890,20.42,,/21042015,51960,8466,19.05,8766,21.18,8873,22.93,9259,17.74,10243,20.49,,,17918,21.68,17890,20.44,18494,20.15/21042015,52020,8466,19.05,8766,21.24,8873,22.93,9259,17.74,10243,20.49,17906,20.42,17918,21.72,17890,20.43,,/21042015,52080,,,8766,21.24,8873,22.93,9259,17.74,10243,20.49,17906,20.42,17918,21.77,17890,20.42,18494,20.16/21042015,52140,8466,19.05,,,8873,22.93,9259,17.80,10243,20.49,,,,,,,,/21042015,52200,8466,19.05,8766,21.24,,,9259,17.74,10243,20.49,17906,20.42,17918,21.84,17890,20.42,18494,20.15/21042015,52260,8466,19.05,8766,21.24,8873,22.93,9259,17.80,10243,20.49,17906,20.42,17918,21.89,17890,20.41,18494,20.16/21042015,52320,8466,19.05,8766,21.24,,,9259,17.80,10243,20.49,17906,20.43,17918,21.92,,,,/21042015,52380,8466,19.05,,,8873,22.93,9259,17.80,10243,20.49,17906,20.43,17918,21.98,17890,20.41,18494,20.16/21042015,52440,8466,19.05,8766,21.24,8873,22.93,9259,17.80,10243,20.49,17906,20.43,,,,,18494,20.16/21042015,52500,8466,19.05,8766,21.24,8873,22.99,9259,17.80,10243,20.49,17906,20.43,,,17890,20.40,18494,20.16/21042015,52560,8466,19.11,8766,21.24,8873,22.99,9259,17.80,10243,20.49,,,17918,22.04,17890,20.39,18494,20.16/21042015,52620,8466,19.05,8766,21.24,8873,22.99,9259,17.80,10243,20.49,17906,20.44,17918,22.05,17890,20.40,18494,20.17/21042015,52680,8466,19.11,8766,21.24,8873,22.99,,,10243,20.55,17906,20.44,17918,22.06,,,18494,20.18/21042015,52740,8466,19.11,8766,21.24,8873,22.99,9259,17.80,10243,20.49,,,17918,22.14,17890,20.37,,/21042015,52800,,,,,8873,22.99,9259,17.80,10243,20.55,17906,20.43,,,,,18494,20.16/21042015,52860,8466,19.11,8766,21.24,8873,23.05,9259,17.80,10243,20.55,,,17918,22.20,17890,20.38,18494,20.18/21042015,52920,8466,19.11,8766,21.24,8873,23.05,9259,17.80,10243,20.55,17906,20.45,17918,22.25,17890,20.38,18494,20.18/21042015,52980,8466,19.11,8766,21.24,8873,23.05,9259,17.80,,,17906,20.45,,,17890,20.38,18494,20.18/21042015,53040,8466,19.11,8766,21.24,8873,22.99,9259,17.80,10243,20.55,,,17918,22.27,,,18494,20.18/21042015,53100,8466,19.11,8766,21.24,,,9259,17.86,10243,20.55,17906,20.44,17918,22.29,17890,20.37,,/21042015,53160,8466,19.11,8766,21.30,8873,22.99,9259,17.86,10243,20.55,17906,20.45,17918,22.30,17890,20.35,18494,20.18/21042015,53220,8466,19.11,8766,21.30,8873,22.99,,,10243,20.55,17906,20.45,,,17890,20.35,18494,20.19/21042015,53280,8466,19.11,8766,21.30,8873,22.99,9259,17.86,10243,20.61,17906,20.46,17918,22.34,17890,20.36,,/21042015,53340,8466,19.11,8766,21.30,,,9259,17.86,10243,20.55,17906,20.46,17918,22.37,,,18494,20.20/21042015,53400,8466,19.18,8766,21.30,8873,22.99,9259,17.86,10243,20.55,,,,,17890,20.36,18494,20.19/21042015,53460,8466,19.18,8766,21.30,8873,22.93,9259,17.93,10243,20.61,17906,20.47,17918,22.43,17890,20.36,18494,20.20/21042015,53520,8466,19.18,8766,21.30,8873,22.93,,,10243,20.55,17906,20.46,,,,,18494,20.20/21042015,53580,8466,19.18,8766,21.30,8873,22.93,9259,17.93,10243,20.55,17906,20.45,17918,22.50,17890,20.36,,/21042015,53640,8466,19.18,8766,21.30,,,,,10243,20.55,,,,,17890,20.37,18494,20.20/21042015,53700,8466,19.18,8766,21.30,,,9259,17.99,10243,20.61,17906,20.48,17918,22.55,17890,20.36,,/21042015,53760,8466,19.18,8766,21.30,8873,22.93,,,10243,20.55,,,17918,22.58,17890,20.38,18494,20.19/21042015,53820,8466,19.18,,,8873,22.93,9259,17.99,,,17906,20.48,,,17890,20.35,18494,20.20/21042015,53880,8466,19.18,8766,21.36,,,9259,17.99,10243,20.55,17906,20.48,17918,22.65,17890,20.36,,/21042015,53940,8466,19.18,8766,21.36,8873,22.86,9259,18.05,10243,20.61,,,17918,22.70,17890,20.36,18494,20.20/21042015,54000,8466,19.24,8766,21.36,,,,,10243,20.61,17906,20.46,,,17890,20.36,,/21042015,54060,8466,19.18,8766,21.36,8873,22.86,9259,18.05,10243,20.61,17906,20.47,17918,22.74,,,18494,20.20/21042015,54120,,,8766,21.36,8873,22.86,9259,18.05,,,,,17918,22.78,17890,20.36,18494,20.21/21042015,54180,8466,19.24,8766,21.36,8873,22.86,9259,18.05,10243,20.55,17906,20.48,,,17890,20.36,18494,20.21/21042015,54240,8466,19.24,,,8873,22.86,9259,18.05,10243,20.61,17906,20.48,17918,22.83,17890,20.36,18494,20.21/21042015,54300,8466,19.24,8766,21.36,8873,22.86,9259,18.11,10243,20.61,,,,,17890,20.36,18494,20.21/21042015,54360,8466,19.24,8766,21.36,,,9259,18.11,10243,20.61,17906,20.48,17918,22.89,,,,/21042015,54420,,,,,8873,22.86,,,10243,20.61,17906,20.50,17918,22.92,17890,20.36,18494,20.22/21042015,54480,8466,19.24,8766,21.36,8873,22.86,9259,18.11,,,,,17918,22.98,17890,20.35,18494,20.23/21042015,54540,8466,19.24,8766,21.36,8873,22.86,,,10243,20.61,17906,20.49,,,,,18494,20.23/21042015,54600,8466,19.30,8766,21.36,8873,22.86,9259,18.18,,,17906,20.51,17918,22.98,17890,20.36,18494,20.22/21042015,54660,8466,19.30,8766,21.36,8873,22.86,,,10243,20.61,,,17918,23.02,,,,/21042015,54720,8466,19.36,8766,21.43,8873,22.86,,,,,17906,20.52,,,17890,20.36,18494,20.24/21042015,54780,8466,19.36,8766,21.36,8873,22.80,9259,18.18,10243,20.61,17906,20.50,17918,23.03,,,18494,20.24/21042015,54840,8466,19.36,8766,21.36,8873,22.86,9259,18.18,10243,20.61,17906,20.51,17918,23.02,17890,20.39,18494,20.23/21042015,54900,8466,19.43,8766,21.43,8873,22.80,9259,18.18,10243,20.61,,,17918,23.04,17890,20.36,18494,20.24/21042015,54960,8466,19.43,8766,21.36,8873,22.80,9259,18.18,10243,20.61,17906,20.52,17918,23.08,17890,20.36,18494,20.23/21042015,55020,8466,19.43,8766,21.43,8873,22.80,9259,18.18,10243,20.61,17906,20.53,,,17890,20.38,,/21042015,55080,8466,19.49,,,8873,22.80,9259,18.18,10243,20.61,17906,20.50,17918,23.14,17890,20.37,18494,20.24/21042015,55140,8466,19.49,8766,21.43,8873,22.80,9259,18.24,10243,20.61,17906,20.52,,,17890,20.37,18494,20.25/21042015,55200,,,8766,21.43,,,9259,18.24,10243,20.61,17906,20.52,17918,23.20,,,,/21042015,55260,8466,19.55,8766,21.43,8873,22.80,9259,18.24,10243,20.61,17906,20.51,17918,23.28,17890,20.37,18494,20.25/21042015,55320,8466,19.55,8766,21.43,8873,22.80,9259,18.24,10243,20.61,17906,20.52,17918,23.28,17890,20.36,18494,20.25/21042015,55380,8466,19.55,,,8873,22.80,9259,18.24,,,,,17918,23.32,17890,20.37,18494,20.26/21042015,55440,8466,19.55,8766,21.43,8873,22.80,9259,18.24,10243,20.61,17906,20.52,,,,,18494,20.27/21042015,55440,8466,19.55,8766,21.43,8873,22.80,9259,18.24,10243,20.61,17906,20.52,,,,,18494,20.27/21042015,55500,8466,19.55,8766,21.43,,,,,10243,20.61,17906,20.53,17918,23.39,17890,20.37,,/21042015,55560,8466,19.61,8766,21.43,8873,22.80,9259,18.30,10243,20.61,,,17918,23.43,,,18494,20.27/21042015,55620,8466,19.61,8766,21.49,8873,22.80,9259,18.30,10243,20.61,17906,20.54,17918,23.47,17890,20.37,,/21042015,55680,8466,19.61,8766,21.43,8873,22.80,9259,18.30,,,,,,,17890,20.37,18494,20.27/21042015,55740,8466,19.61,,,8873,22.74,,,10243,20.61,17906,20.54,17918,23.46,17890,20.38,,/21042015,55800,8466,19.68,8766,21.43,8873,22.80,9259,18.30,10243,20.61,17906,20.55,17918,23.48,17890,20.38,18494,20.29/21042015,55860,,,,,8873,22.74,9259,18.30,10243,20.61,17906,20.54,,,,,,/21042015,55920,8466,19.68,8766,21.43,8873,22.74,,,10243,20.61,,,17918,23.52,17890,20.39,18494,20.30/21042015,55980,8466,19.68,8766,21.43,8873,22.80,,,10243,20.61,17906,20.56,17918,23.57,17890,20.40,18494,20.31/21042015,56040,8466,19.68,8766,21.49,8873,22.74,9259,18.36,10243,20.61,,,17918,23.60,,,18494,20.32/21042015,56100,,,8766,21.49,8873,22.80,9259,18.36,10243,20.61,17906,20.56,,,17890,20.40,,/21042015,56160,8466,19.74,8766,21.49,8873,22.74,9259,18.36,,,17906,20.56,17918,23.68,17890,20.40,18494,20.32/21042015,56220,,,8766,21.49,8873,22.74,9259,18.36,10243,20.61,17906,20.57,17918,23.70,17890,20.40,,/21042015,56280,8466,19.74,8766,21.49,8873,22.74,9259,18.36,10243,20.61,,,,,,,18494,20.33/21042015,56340,,,8766,21.49,8873,22.80,9259,18.36,10243,20.61,17906,20.58,17918,23.73,17890,20.38,18494,20.33/21042015,56400,8466,19.80,8766,21.49,8873,22.80,9259,18.36,10243,20.61,17906,20.58,17918,23.77,17890,20.40,,/21042015,56460,,,8766,21.49,8873,22.80,9259,18.36,10243,20.61,17906,20.57,17918,23.81,,,18494,20.34/21042015,56520,8466,19.80,8766,21.49,8873,22.74,,,10243,20.61,17906,20.58,,,17890,20.40,,/21042015,56580,8466,19.80,,,8873,22.74,9259,18.43,10243,20.61,,,17918,23.86,,,18494,20.36/21042015,56640,8466,19.80,8766,21.55,,,9259,18.43,10243,20.61,17906,20.58,17918,23.88,17890,20.41,18494,20.36/21042015,56700,8466,19.80,8766,21.55,8873,22.74,,,10243,20.61,17906,20.59,17918,23.91,,,18494,20.36/21042015,56760,8466,19.86,8766,21.55,8873,22.74,9259,18.43,10243,20.61,,,17918,23.96,17890,20.40,,/21042015,56820,,,,,8873,22.74,9259,18.43,,,17906,20.59,,,17890,20.41,18494,20.36/21042015,56880,8466,19.86,8766,21.55,8873,22.68,9259,18.43,10243,20.61,17906,20.60,17918,24.03,,,18494,20.38/21042015,56940,8466,19.86,8766,21.61,,,9259,18.43,10243,20.61,17906,20.60,,,,,,/21042015,57000,,,8766,21.61,8873,22.68,9259,18.49,10243,20.61,17906,20.61,17918,24.09,17890,20.39,18494,20.39/21042015,57060,8466,19.86,,,8873,22.68,9259,18.49,10243,20.61,17906,20.60,17918,24.14,,,18494,20.39/21042015,57120,8466,19.86,8766,21.61,8873,22.68,,,10243,20.61,17906,20.62,,,17890,20.41,,/21042015,57180,8466,19.93,8766,21.61,8873,22.61,9259,18.49,10243,20.61,17906,20.63,17918,24.18,17890,20.40,18494,20.40/21042015,57240,8466,19.93,8766,21.61,,,9259,18.49,10243,20.61,17906,20.62,17918,24.26,,,,/21042015,57300,,,8766,21.61,8873,22.61,,,,,,,17918,24.29,17890,20.40,18494,20.40/21042015,57360,8466,19.93,8766,21.61,,,,,10243,20.61,17906,20.63,,,,,,/21042015,57420,,,8766,21.61,8873,22.61,9259,18.55,10243,20.68,17906,20.63,17918,24.34,17890,20.41,18494,20.43/21042015,57480,8466,19.86,8766,21.68,8873,22.61,,,,,17906,20.63,17918,24.38,,,18494,20.42/21042015,57540,8466,19.93,8766,21.61,,,,,10243,20.61,17906,20.64,17918,24.44,17890,20.43,,/21042015,57600,8466,19.93,,,8873,22.61,9259,18.55,10243,20.61,,,17918,24.46,17890,20.43,18494,20.43/21042015,57660,8466,19.93,8766,21.61,,,,,,,17906,20.66,,,,,18494,20.43/21042015,57720,8466,19.86,8766,21.68,8873,22.61,9259,18.55,10243,20.68,,,17918,24.49,17890,20.44,18494,20.44/21042015,57780,8466,19.93,,,8873,22.55,9259,18.55,,,17906,20.65,17918,24.56,,,,/21042015,57840,8466,19.93,8766,21.68,8873,22.55,9259,18.55,10243,20.68,17906,20.67,,,17890,20.44,18494,20.46/21042015,57900,8466,19.93,8766,21.68,8873,22.55,9259,18.55,10243,20.68,,,17918,24.62,17890,20.44,18494,20.46/21042015,57960,8466,19.93,,,,,9259,18.55,10243,20.68,17906,20.68,,,17890,20.44,18494,20.47/21042015,58020,8466,19.86,,,8873,22.55,9259,18.55,,,,,17918,24.69,17890,20.46,,/21042015,58080,8466,19.86,8766,21.74,8873,22.55,9259,18.55,10243,20.68,17906,20.68,17918,24.71,,,18494,20.47/21042015,58140,8466,19.86,8766,21.74,,,9259,18.61,10243,20.68,17906,20.68,,,17890,20.46,18494,20.48/21042015,58200,,,8766,21.74,,,9259,18.55,10243,20.68,17906,20.68,17918,24.73,17890,20.48,18494,20.48/21042015,58260,8466,19.86,8766,21.74,8873,22.55,,,10243,20.68,17906,20.69,,,,,,/21042015,58320,8466,19.93,8766,21.74,8873,22.55,9259,18.61,10243,20.68,17906,20.71,17918,24.79,17890,20.47,18494,20.49/21042015,58380,8466,19.86,8766,21.80,8873,22.55,9259,18.61,10243,20.68,,,17918,24.85,17890,20.48,18494,20.50/21042015,58440,8466,19.93,8766,21.74,,,9259,18.61,10243,20.68,17906,20.71,17918,24.86,17890,20.48,,/21042015,58500,8466,19.86,,,8873,22.49,9259,18.61,,,17906,20.70,,,,,18494,20.50/21042015,58560,,,8766,21.74,8873,22.49,9259,18.61,,,17906,20.72,17918,24.92,17890,20.49,18494,20.51/21042015,58620,8466,19.93,8766,21.80,8873,22.49,9259,18.61,,,17906,20.70,17918,24.97,17890,20.50,,/21042015,58680,8466,19.93,8766,21.80,8873,22.49,9259,18.61,10243,20.68,,,,,17890,20.51,18494,20.52/21042015,58740,,,8766,21.80,,,9259,18.68,10243,20.68,17906,20.71,17918,25.05,,,18494,20.53/21042015,58800,,,8766,21.80,8873,22.49,9259,18.61,10243,20.68,17906,20.73,,,17890,20.52,18494,20.54/21042015,58860,8466,19.93,8766,21.80,8873,22.49,,,10243,20.68,17906,20.72,17918,25.10,17890,20.52,,/21042015,58920,8466,19.93,8766,21.80,8873,22.49,9259,18.68,10243,20.74,17906,20.72,17918,25.14,17890,20.54,18494,20.55/21042015,58980,8466,19.93,8766,21.80,8873,22.43,9259,18.68,10243,20.68,17906,20.72,17918,25.19,17890,20.54,18494,20.54/21042015,59040,,,8766,21.80,8873,22.49,9259,18.68,10243,20.74,,,,,,,18494,20.56/21042015,59100,,,,,8873,22.43,9259,18.68,10243,20.74,,,17918,25.22,17890,20.52,18494,20.56/21042015,59160,8466,19.99,8766,21.80,8873,22.49,9259,18.68,10243,20.68,17906,20.74,17918,25.28,,,,/21042015,59220,8466,19.99,8766,21.80,8873,22.43,9259,18.68,10243,20.68,,,17918,25.30,17890,20.56,18494,20.58/21042015,59280,8466,19.99,8766,21.86,8873,22.43,9259,18.68,10243,20.74,17906,20.74,17918,25.33,17890,20.57,,/21042015,59340,,,8766,21.86,8873,22.43,9259,18.68,10243,20.74,17906,20.74,,,17890,20.60,18494,20.58/21042015,59400,8466,19.99,8766,21.86,8873,22.43,9259,18.68,10243,20.74,17906,20.74,17918,25.39,,,18494,20.60/21042015,59460,8466,19.99,8766,21.86,8873,22.43,9259,18.68,10243,20.74,17906,20.75,17918,25.40,17890,20.62,,/21042015,59520,8466,19.99,8766,21.86,,,9259,18.68,10243,20.74,,,,,17890,20.63,18494,20.60/21042015,59580,8466,19.99,8766,21.86,8873,22.43,9259,18.68,10243,20.74,17906,20.75,17918,25.51,17890,20.63,18494,20.62/21042015,59640,8466,19.99,8766,21.86,,,9259,18.68,10243,20.74,,,,,17890,20.66,18494,20.61/21042015,59700,8466,20.05,8766,21.86,8873,22.43,9259,18.68,10243,20.74,17906,20.76,17918,25.54,17890,20.66,,/21042015,59760,8466,20.05,8766,21.86,,,9259,18.68,10243,20.74,17906,20.76,17918,25.58,,,18494,20.62/21042015,59820,8466,20.05,8766,21.86,8873,22.43,9259,18.68,,,,,,,17890,20.70,18494,20.62/21042015,59880,8466,20.05,8766,21.86,8873,22.43,,,10243,20.74,17906,20.77,17918,25.64,17890,20.72,18494,20.64/21042015,59940,8466,20.05,8766,21.93,8873,22.36,9259,18.74,10243,20.74,,,,,,,18494,20.64/21042015,60000,8466,20.05,8766,21.86,8873,22.36,9259,18.74,10243,20.74,17906,20.78,17918,25.67,17890,20.74,18494,20.65/21042015,60060,8466,20.05,,,8873,22.36,9259,18.74,10243,20.74,17906,20.78,17918,25.74,,,,/21042015,60120,8466,20.05,,,8873,22.43,9259,18.74,10243,20.74,,,17918,25.77,17890,20.76,18494,20.65/21042015,60180,8466,20.05,8766,21.93,,,9259,18.74,10243,20.74,17906,20.78,,,17890,20.76,,/21042015,60240,8466,20.05,,,8873,22.36,9259,18.74,10243,20.74,17906,20.77,17918,25.85,17890,20.79,18494,20.66/21042015,60300,8466,20.05,8766,21.93,8873,22.36,9259,18.74,10243,20.74,,,,,17890,20.78,,/21042015,60360,8466,20.05,8766,21.93,8873,22.36,,,10243,20.74,17906,20.78,17918,25.92,,,18494,20.68/21042015,60420,8466,20.05,8766,21.93,8873,22.36,9259,18.80,10243,20.74,17906,20.81,17918,25.96,17890,20.79,18494,20.68/21042015,60480,8466,20.11,8766,21.93,8873,22.36,,,10243,20.74,,,17918,25.99,17890,20.78,,/21042015,60540,8466,20.11,8766,21.93,8873,22.36,9259,18.74,,,17906,20.80,,,17890,20.79,18494,20.69/21042015,60600,8466,20.11,8766,21.93,8873,22.36,9259,18.80,10243,20.74,,,17918,26.07,,,18494,20.70/21042015,60660,8466,20.11,8766,21.93,8873,22.36,9259,18.80,10243,20.74,17906,20.81,17918,26.09,17890,20.79,,/21042015,60720,,,8766,21.99,8873,22.36,9259,18.80,10243,20.74,17906,20.81,17918,26.12,17890,20.80,18494,20.71/21042015,60780,8466,20.11,8766,21.99,8873,22.36,9259,18.80,,,17906,20.83,17918,26.16,17890,20.82,18494,20.72/21042015,60840,8466,20.18,,,8873,22.36,,,10243,20.74,,,,,,,,/21042015,60900,8466,20.18,8766,21.99,8873,22.36,9259,18.80,,,17906,20.82,17918,26.19,17890,20.82,18494,20.73/21042015,60960,8466,20.18,8766,21.99,8873,22.36,9259,18.74,10243,20.74,17906,20.82,17918,26.21,,,18494,20.75/21042015,61020,8466,20.18,8766,21.99,8873,22.36,9259,18.74,10243,20.74,,,17918,26.22,17890,20.82,,/21042015,61080,8466,20.18,8766,21.99,,,,,10243,20.74,17906,20.84,,,17890,20.82,18494,20.75/21042015,61140,8466,20.18,8766,21.99,8873,22.36,9259,18.80,,,17906,20.84,17918,26.27,,,,/21042015,61200,8466,20.18,8766,21.99,8873,22.36,9259,18.80,10243,20.74,17906,20.83,17918,26.27,17890,20.84,18494,20.76/21042015,61260,8466,20.18,8766,21.99,8873,22.36,9259,18.80,10243,20.74,17906,20.84,17918,26.32,,,18494,20.77/21042015,61320,8466,20.18,8766,21.99,8873,22.30,9259,18.80,10243,20.74,,,17918,26.35,17890,20.82,18494,20.78/21042015,61380,8466,20.18,,,,,9259,18.80,10243,20.74,17906,20.83,17918,26.38,17890,20.85,18494,20.79/21042015,61440,8466,20.18,8766,21.99,8873,22.36,9259,18.80,10243,20.74,17906,20.84,,,17890,20.84,,/21042015,61500,8466,20.18,8766,21.99,8873,22.30,9259,18.80,10243,20.74,,,17918,26.42,,,18494,20.79/21042015,61560,8466,20.24,8766,21.99,8873,22.36,9259,18.80,10243,20.74,17906,20.85,17918,26.44,17890,20.86,18494,20.80/21042015,61620,8466,20.24,8766,22.05,8873,22.30,9259,18.80,,,17906,20.85,,,17890,20.86,18494,20.80/21042015,61680,8466,20.24,8766,21.99,8873,22.30,9259,18.80,10243,20.74,17906,20.87,17918,26.52,,,,/21042015,61740,,,,,8873,22.36,9259,18.80,10243,20.74,,,17918,26.54,17890,20.87,18494,20.82/21042015,61800,8466,20.24,8766,22.05,8873,22.30,9259,18.80,,,17906,20.88,17918,26.60,,,18494,20.83/21042015,61860,8466,20.24,8766,22.05,8873,22.30,9259,18.80,,,17906,20.87,17918,26.64,17890,20.87,,/21042015,61920,8466,20.24,8766,22.05,8873,22.30,9259,18.86,,,17906,20.88,,,17890,20.88,18494,20.83/21042015,61980,8466,20.24,8766,22.05,8873,22.30,9259,18.80,10243,20.74,,,17918,26.68,17890,20.88,18494,20.84/21042015,62040,8466,20.24,8766,22.05,8873,22.30,9259,18.80,10243,20.74,17906,20.88,,,17890,20.87,,/21042015,62100,8466,20.24,8766,22.05,,,,,10243,20.74,17906,20.88,17918,26.76,,,18494,20.84/21042015,62160,8466,20.24,8766,22.05,8873,22.30,9259,18.80,10243,20.74,17906,20.88,17918,26.80,17890,20.87,,/21042015,62220,8466,20.24,8766,22.05,8873,22.30,9259,18.86,,,17906,20.89,,,17890,20.86,18494,20.84/21042015,62280,8466,20.24,8766,22.05,8873,22.30,9259,18.80,10243,20.74,,,17918,26.83,17890,20.90,18494,20.85/21042015,62340,8466,20.24,8766,22.05,8873,22.30,9259,18.80,10243,20.74,17906,20.90,,,17890,20.88,,/21042015,62400,8466,20.30,8766,22.05,8873,22.30,9259,18.80,,,,,17918,26.86,17890,20.88,18494,20.86/21042015,62460,8466,20.24,8766,22.05,8873,22.30,9259,18.86,10243,20.74,17906,20.90,17918,26.84,17890,20.89,18494,20.88/21042015,62520,8466,20.24,8766,22.05,8873,22.30,9259,18.86,10243,20.74,17906,20.92,17918,26.84,,,,/21042015,62580,8466,20.30,8766,22.05,8873,22.30,9259,18.86,10243,20.74,17906,20.93,,,17890,20.90,18494,20.88/21042015,62640,8466,20.30,8766,22.05,8873,22.30,9259,18.86,10243,20.74,,,17918,26.85,17890,20.90,,/21042015,62700,8466,20.30,8766,22.05,,,9259,18.86,10243,20.74,17906,20.92,17918,26.86,,,18494,20.88/21042015,62760,8466,20.30,8766,22.05,8873,22.30,,,10243,20.74,17906,20.93,17918,26.88,17890,20.90,18494,20.89/21042015,62820,8466,20.30,8766,22.05,8873,22.30,9259,18.86,10243,20.74,17906,20.94,17918,26.90,17890,20.89,18494,20.89/21042015,62880,,,8766,22.05,8873,22.30,9259,18.86,10243,20.74,17906,20.94,17918,26.90,,,18494,20.90/21042015,62940,8466,20.30,8766,22.05,8873,22.30,,,10243,20.74,17906,20.94,17918,26.90,17890,20.89,,/21042015,63000,,,8766,22.05,8873,22.30,,,10243,20.74,,,,,17890,20.89,18494,20.90/21042015,63060,8466,20.30,8766,22.05,,,9259,18.86,10243,20.74,17906,20.96,17918,26.97,,,18494,20.91/21042015,63120,8466,20.30,,,8873,22.30,9259,18.86,10243,20.74,17906,20.96,17918,26.94,17890,20.89,18494,20.91/21042015,63180,8466,20.30,8766,21.99,8873,22.30,9259,18.86,10243,20.68,,,17918,26.94,17890,20.90,,/21042015,63240,8466,20.30,8766,22.05,8873,22.24,9259,18.93,10243,20.74,17906,20.97,17918,26.98,,,18494,20.93/21042015,63300,8466,20.36,,,8873,22.24,,,,,,,,,17890,20.90,18494,20.92/21042015,63360,8466,20.36,8766,22.05,8873,22.24,9259,18.93,,,17906,20.98,17918,26.99,17890,20.90,,/21042015,63420,8466,20.36,8766,22.05,8873,22.30,9259,18.86,10243,20.68,17906,20.98,17918,27.02,17890,20.89,18494,20.93/21042015,63480,8466,20.36,8766,22.05,8873,22.24,9259,18.86,10243,20.74,,,,,,,18494,20.95/21042015,63540,8466,20.36,8766,22.05,8873,22.24,,,10243,20.68,17906,20.99,17918,27.02,17890,20.90,18494,20.95/21042015,63600,,,8766,22.05,8873,22.24,,,10243,20.68,17906,20.98,,,17890,20.91,18494,20.95/21042015,63660,8466,20.36,8766,22.05,8873,22.30,9259,18.86,10243,20.68,17906,20.99,17918,27.03,17890,20.92,18494,20.95/21042015,63720,8466,20.36,8766,22.05,8873,22.24,,,10243,20.68,17906,21.00,17918,27.01,17890,20.92,18494,20.96/21042015,63780,8466,20.36,8766,22.05,8873,22.30,9259,18.93,10243,20.68,17906,21.00,,,,,18494,20.96/21042015,63840,8466,20.36,8766,22.05,,,9259,18.93,10243,20.68,,,17918,27.02,17890,20.92,18494,20.94/21042015,63900,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.01,,,17890,20.92,,/21042015,63960,8466,20.36,8766,22.05,8873,22.24,9259,18.93,,,17906,21.01,17918,27.07,17890,20.90,18494,20.96/21042015,64020,8466,20.36,8766,22.05,8873,22.30,9259,18.93,10243,20.68,17906,21.02,,,17890,20.91,18494,20.97/21042015,64080,8466,20.36,,,,,9259,18.93,10243,20.68,,,17918,27.10,17890,20.92,18494,20.98/21042015,64140,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.01,17918,27.13,17890,20.90,18494,20.98/21042015,64200,8466,20.36,,,8873,22.24,9259,18.93,10243,20.68,,,,,17890,20.92,,/21042015,64260,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.02,17918,27.11,17890,20.90,18494,21.00/21042015,64320,8466,20.36,8766,22.05,8873,22.24,9259,18.93,,,17906,21.04,,,17890,20.92,,/21042015,64380,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,,,17918,27.11,,,18494,20.99/21042015,64440,8466,20.36,8766,22.05,8873,22.24,,,10243,20.68,17906,21.03,17918,27.12,17890,20.92,,/21042015,64500,8466,20.36,,,8873,22.24,9259,18.93,10243,20.68,17906,21.04,,,17890,20.91,18494,21.00/21042015,64560,8466,20.36,,,8873,22.24,9259,18.93,10243,20.68,,,17918,27.09,17890,20.92,18494,21.00/21042015,64620,,,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.05,,,17890,20.92,,/21042015,64680,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.03,17918,27.11,17890,20.92,18494,21.00/21042015,64740,8466,20.43,8766,22.05,8873,22.24,9259,18.93,10243,20.68,,,17918,27.08,,,18494,21.00/21042015,64800,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.04,,,17890,20.91,18494,21.01/21042015,64860,8466,20.36,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.05,17918,27.06,17890,20.92,,/21042015,64920,,,,,,,9259,18.93,,,,,,,,,18494,21.01/21042015,64980,8466,20.43,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.06,17918,27.05,17890,20.91,18494,21.03/21042015,65040,,,8766,22.05,8873,22.24,9259,18.93,10243,20.68,17906,21.06,17918,27.06,,,18494,21.03/21042015,65100,,,8766,22.05,,,9259,18.93,,,,,17918,27.06,17890,20.91,,/21042015,65160,8466,20.43,8766,22.05,8873,22.24,9259,18.93,10243,20.61,17906,21.07,,,17890,20.87,18494,21.03/21042015,65220,,,8766,22.05,8873,22.24,,,10243,20.68,17906,21.08,17918,27.02,,,,/21042015,65280,,,8766,22.05,,,9259,18.93,10243,20.61,17906,21.08,17918,26.97,17890,20.87,,/21042015,65340,8466,20.43,8766,22.05,8873,22.24,9259,18.93,10243,20.61,,,,,17890,20.86,18494,21.03/21042015,65400,8466,20.43,,,8873,22.24,,,10243,20.61,17906,21.08,17918,26.92,17890,20.85,18494,21.03/21042015,65460,,,8766,22.05,8873,22.24,9259,18.93,10243,20.61,17906,21.09,17918,26.94,,,18494,21.04/21042015,65520,8466,20.43,,,8873,22.24,9259,18.93,10243,20.61,17906,21.09,,,17890,20.85,,/21042015,65580,,,8766,22.05,8873,22.24,9259,18.93,10243,20.61,17906,21.10,17918,26.94,17890,20.84,18494,21.04/21042015,65640,8466,20.43,8766,22.05,8873,22.24,,,10243,20.61,17906,21.10,17918,26.94,17890,20.85,18494,21.05/21042015,65700,8466,20.43,,,,,9259,18.93,10243,20.61,17906,21.10,17918,26.94,17890,20.84,18494,21.05/21042015,65760,8466,20.43,8766,22.05,8873,22.24,,,10243,20.61,,,,,17890,20.85,,/21042015,65820,8466,20.43,8766,22.05,,,9259,18.93,10243,20.61,17906,21.10,17918,26.94,17890,20.84,18494,21.06/21042015,65880,8466,20.43,8766,22.05,,,,,,,17906,21.11,17918,26.92,,,18494,21.06/21042015,65940,8466,20.43,8766,22.05,8873,22.24,9259,18.99,,,,,,,17890,20.84,18494,21.07/21042015,66000,8466,20.43,,,8873,22.18,,,,,17906,21.10,17918,26.87,17890,20.83,,/21042015,66060,8466,20.43,8766,22.05,,,9259,18.93,10243,20.61,17906,21.12,17918,26.85,17890,20.83,18494,21.06/21042015,66120,,,8766,22.05,8873,22.18,9259,18.99,10243,20.61,,,17918,26.84,17890,20.82,18494,21.07/21042015,66180,8466,20.43,8766,22.05,,,,,10243,20.61,17906,21.12,,,17890,20.81,,/21042015,66240,8466,20.43,8766,22.05,8873,22.24,9259,18.99,10243,20.61,17906,21.12,17918,26.87,,,18494,21.07/21042015,66300,8466,20.43,8766,22.05,8873,22.24,9259,18.99,,,,,17918,26.84,17890,20.80,,/21042015,66360,8466,20.43,8766,22.05,8873,22.18,,,10243,20.61,17906,21.12,17918,26.81,17890,20.81,18494,21.08/21042015,66420,8466,20.43,8766,22.05,8873,22.24,9259,18.99,10243,20.61,17906,21.12,,,,,18494,21.08/21042015,66480,8466,20.43,8766,22.05,8873,22.18,9259,18.99,10243,20.61,,,17918,26.76,17890,20.80,,/21042015,66540,8466,20.43,8766,22.05,8873,22.24,9259,18.99,10243,20.61,17906,21.12,17918,26.75,17890,20.81,18494,21.08/21042015,66600,8466,20.43,8766,22.05,8873,22.24,9259,18.99,10243,20.61,17906,21.13,17918,26.71,17890,20.80,,/21042015,66660,8466,20.43,8766,22.05,8873,22.24,9259,18.99,10243,20.61,17906,21.12,,,17890,20.80,18494,21.08/21042015,66720,8466,20.43,8766,22.05,8873,22.24,9259,18.99,10243,20.61,,,17918,26.72,,,18494,21.09/21042015,66780,8466,20.43,8766,22.05,8873,22.18,9259,18.99,10243,20.61,17906,21.14,17918,26.70,17890,20.78,,/21042015,66840,8466,20.43,8766,22.05,8873,22.18,9259,18.99,10243,20.61,17906,21.14,,,,,18494,21.10/21042015,66900,8466,20.43,8766,22.05,,,9259,18.99,10243,20.61,17906,21.14,17918,26.66,17890,20.78,18494,21.09/21042015,66960,8466,20.43,8766,22.05,8873,22.18,9259,18.99,10243,20.61,17906,21.16,17918,26.61,,,,/21042015,67020,8466,20.43,8766,22.05,,,9259,18.99,10243,20.61,,,,,17890,20.78,18494,21.10/21042015,67080,8466,20.43,8766,21.99,8873,22.18,9259,18.99,10243,20.61,17906,21.16,17918,26.57,,,,/21042015,67140,8466,20.43,,,8873,22.18,9259,18.99,10243,20.61,17906,21.15,17918,26.52,17890,20.76,18494,21.10/21042015,67200,8466,20.43,8766,21.99,8873,22.24,9259,18.99,10243,20.61,,,17918,26.49,17890,20.75,18494,21.11/21042015,67260,,,,,8873,22.18,9259,18.99,10243,20.61,17906,21.15,,,17890,20.76,,/21042015,67320,8466,20.43,,,8873,22.18,9259,18.99,10243,20.61,17906,21.15,17918,26.42,,,18494,21.10/21042015,67380,8466,20.43,8766,21.99,8873,22.18,9259,18.99,10243,20.61,17906,21.16,17918,26.39,17890,20.76,18494,21.12/21042015,67440,8466,20.49,8766,22.05,8873,22.18,9259,18.93,10243,20.61,17906,21.15,17918,26.36,,,18494,21.10/21042015,67500,8466,20.43,,,8873,22.18,9259,18.99,10243,20.61,17906,21.16,,,17890,20.78,,/21042015,67560,8466,20.43,8766,22.05,8873,22.18,9259,18.99,,,17906,21.16,17918,26.30,17890,20.78,18494,21.11/21042015,67620,8466,20.43,8766,22.05,8873,22.18,9259,18.99,10243,20.61,,,17918,26.25,,,,/21042015,67680,8466,20.43,8766,22.05,,,9259,18.99,10243,20.61,17906,21.16,,,17890,20.79,18494,21.12/21042015,67740,8466,20.49,8766,21.99,8873,22.18,9259,18.99,10243,20.61,17906,21.17,17918,26.18,,,18494,21.12/21042015,67800,8466,20.49,8766,21.99,8873,22.18,9259,18.99,10243,20.61,17906,21.17,,,17890,20.80,,/21042015,67860,8466,20.43,8766,22.05,8873,22.18,9259,18.99,10243,20.61,17906,21.18,17918,26.12,17890,20.80,18494,21.12/21042015,67920,8466,20.43,8766,22.05,,,,,10243,20.61,17906,21.16,17918,26.06,17890,20.81,,/21042015,67980,,,8766,22.05,8873,22.18,9259,18.99,10243,20.61,,,,,,,18494,21.12/21042015,68040,8466,20.43,8766,22.05,8873,22.18,9259,18.99,,,17906,21.17,17918,26.02,17890,20.83,18494,21.13/21042015,68100,8466,20.43,,,,,9259,18.99,10243,20.61,17906,21.17,17918,25.97,17890,20.83,,/21042015,68160,8466,20.49,8766,22.05,8873,22.24,9259,18.99,10243,20.61,,,17918,25.92,,,18494,21.13/21042015,68220,8466,20.49,8766,22.05,,,,,10243,20.61,17906,21.18,17918,25.86,17890,20.85,,/21042015,68280,8466,20.49,8766,22.05,8873,22.18,9259,18.99,10243,20.61,,,,,17890,20.86,18494,21.13/21042015,68340,,,8766,22.05,8873,22.18,,,10243,20.61,17906,21.18,17918,25.76,,,18494,21.12/21042015,68400,8466,20.49,8766,22.05,8873,22.18,9259,18.99,10243,20.61,17906,21.19,17918,25.69,17890,20.86,,/21042015,68460,8466,20.49,8766,22.05,8873,22.18,9259,18.99,10243,20.61,,,17918,25.66,17890,20.86,,/21042015,68520,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.61,17906,21.19,17918,25.62,17890,20.88,18494,21.14/21042015,68580,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.61,17906,21.20,,,17890,20.88,18494,21.14/21042015,68640,8466,20.49,8766,22.11,8873,22.18,9259,19.05,,,17906,21.19,17918,25.51,,,18494,21.14/21042015,68700,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.61,,,,,17890,20.87,,/21042015,68760,8466,20.49,8766,22.11,8873,22.18,9259,19.05,,,17906,21.19,17918,25.41,,,18494,21.15/21042015,68820,8466,20.49,8766,22.11,8873,22.18,9259,19.05,10243,20.61,17906,21.20,,,17890,20.87,18494,21.14/21042015,68880,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.61,17906,21.19,17918,25.35,17890,20.86,18494,21.14/21042015,68940,8466,20.49,,,8873,22.18,9259,18.99,10243,20.61,17906,21.20,,,,,18494,21.14/21042015,69000,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.55,17906,21.20,17918,25.22,,,18494,21.14/21042015,69060,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.61,17906,21.20,17918,25.15,17890,20.86,,/21042015,69120,8466,20.49,8766,22.11,,,9259,19.05,10243,20.61,,,17918,25.07,17890,20.85,18494,21.15/21042015,69180,8466,20.49,8766,22.11,8873,22.18,,,10243,20.55,,,17918,25.00,17890,20.86,,/21042015,69240,8466,20.49,8766,22.11,8873,22.18,,,,,17906,21.22,,,17890,20.84,18494,21.14/21042015,69300,,,8766,22.11,8873,22.18,9259,18.99,10243,20.55,17906,21.21,17918,24.92,,,,/21042015,69360,8466,20.49,8766,22.11,8873,22.18,9259,18.99,10243,20.55,17906,21.22,,,,,,/21042015,69420,,,8766,22.11,8873,22.18,9259,19.05,10243,20.55,17906,21.22,17918,24.83,17890,20.84,18494,21.15/21042015,69480,8466,20.55,8766,22.11,8873,22.18,9259,18.99,10243,20.55,,,17918,24.73,17890,20.84,18494,21.15/21042015,69540,8466,20.49,8766,22.18,8873,22.18,9259,18.99,10243,20.55,17906,21.23,,,17890,20.85,18494,21.14/21042015,69600,8466,20.55,8766,22.18,8873,22.18,9259,19.05,10243,20.55,17906,21.23,17918,24.59,,,18494,21.16/21042015,69660,8466,20.55,,,8873,22.18,,,10243,20.55,,,17918,24.53,17890,20.84,18494,21.16/21042015,69720,8466,20.55,8766,22.18,8873,22.18,,,10243,20.55,17906,21.23,,,,,,/21042015,69780,,,8766,22.11,8873,22.18,,,,,17906,21.22,17918,24.44,17890,20.84,18494,21.16/21042015,69840,,,8766,22.18,8873,22.18,9259,18.99,10243,20.55,17906,21.22,17918,24.37,17890,20.84,,/21042015,69900,8466,20.55,8766,22.18,8873,22.18,9259,18.99,10243,20.55,17906,21.22,,,17890,20.84,18494,21.15/21042015,69960,8466,20.55,8766,22.11,8873,22.18,,,10243,20.55,,,17918,24.27,17890,20.83,,/21042015,70020,8466,20.55,8766,22.18,8873,22.18,9259,19.05,10243,20.49,17906,21.22,17918,24.20,,,18494,21.15/21042015,70080,8466,20.55,,,8873,22.18,9259,18.99,10243,20.49,,,17918,24.15,17890,20.84,18494,21.14/21042015,70140,8466,20.55,8766,22.18,,,,,10243,20.55,17906,21.22,17918,24.05,17890,20.84,18494,21.16/21042015,70200,8466,20.55,8766,22.18,,,9259,18.99,10243,20.49,,,17918,24.00,17890,20.84,,/21042015,70260,8466,20.55,8766,22.18,8873,22.18,9259,18.99,,,17906,21.23,17918,23.96,17890,20.85,18494,21.16/21042015,70320,,,8766,22.11,8873,22.18,,,10243,20.49,,,17918,23.88,,,18494,21.17/21042015,70380,8466,20.55,8766,22.11,8873,22.18,,,10243,20.49,17906,21.23,,,17890,20.86,18494,21.16/21042015,70440,8466,20.55,,,8873,22.18,9259,18.99,10243,20.49,17906,21.24,17918,23.76,,,,/21042015,70500,,,8766,22.18,8873,22.18,9259,18.99,10243,20.49,17906,21.24,17918,23.69,17890,20.86,18494,21.16/21042015,70560,,,8766,22.18,8873,22.18,9259,19.05,,,,,,,17890,20.84,18494,21.16/21042015,70620,8466,20.61,8766,22.18,8873,22.18,,,10243,20.49,17906,21.25,17918,23.59,,,18494,21.16/21042015,70680,8466,20.55,8766,22.18,8873,22.18,9259,18.99,,,,,,,17890,20.85,18494,21.15/21042015,70740,8466,20.61,8766,22.18,8873,22.18,9259,18.99,10243,20.49,17906,21.26,17918,23.51,17890,20.87,,/21042015,70800,,,8766,22.18,8873,22.18,9259,18.99,10243,20.49,17906,21.25,17918,23.42,17890,20.86,18494,21.16/21042015,70860,,,8766,22.18,8873,22.18,9259,18.99,10243,20.49,,,17918,23.36,,,,/21042015,70920,8466,20.61,8766,22.18,8873,22.18,9259,18.99,,,17906,21.26,,,17890,20.86,18494,21.15/21042015,70980,8466,20.61,8766,22.18,8873,22.11,9259,18.99,10243,20.43,17906,21.27,17918,23.26,17890,20.86,,/21042015,71040,8466,20.55,,,8873,22.18,9259,18.99,10243,20.43,,,,,17890,20.89,18494,21.15/21042015,71100,8466,20.61,8766,22.18,8873,22.18,9259,19.05,10243,20.43,17906,21.27,17918,23.14,17890,20.88,18494,21.14/21042015,71160,8466,20.61,,,8873,22.18,,,10243,20.43,17906,21.28,17918,23.11,17890,20.88,,/21042015,71220,8466,20.61,8766,22.18,8873,22.18,9259,18.99,10243,20.43,17906,21.26,17918,23.06,,,18494,21.14/21042015,71280,8466,20.61,8766,22.18,8873,22.11,9259,18.99,10243,20.43,,,,,17890,20.89,18494,21.15/21042015,71340,8466,20.61,,,8873,22.18,9259,18.99,10243,20.43,17906,21.27,17918,23.00,,,,/21042015,71400,8466,20.61,8766,22.18,8873,22.18,9259,18.99,10243,20.43,17906,21.28,17918,22.94,17890,20.90,18494,21.14/21042015,71460,8466,20.61,8766,22.18,8873,22.18,9259,18.99,10243,20.43,,,17918,22.87,,,18494,21.15/21042015,71520,8466,20.61,8766,22.18,8873,22.18,9259,18.99,10243,20.43,17906,21.29,17918,22.82,17890,20.91,,/21042015,71580,8466,20.61,8766,22.18,,,,,10243,20.36,,,,,17890,20.91,18494,21.15/21042015,71640,,,8766,22.18,,,9259,18.99,10243,20.36,17906,21.28,17918,22.75,,,18494,21.16/21042015,71700,8466,20.68,8766,22.18,8873,22.18,9259,18.99,,,,,17918,22.66,17890,20.90,18494,21.16/21042015,71760,8466,20.68,8766,22.18,8873,22.18,9259,18.99,10243,20.36,17906,21.29,,,17890,20.92,,/21042015,71820,8466,20.68,8766,22.18,8873,22.18,,,10243,20.36,17906,21.29,17918,22.60,,,18494,21.14/21042015,71880,8466,20.68,8766,22.18,8873,22.18,,,10243,20.36,,,17918,22.53,17890,20.92,,/21042015,71940,8466,20.68,8766,22.18,8873,22.18,9259,18.99,10243,20.36,17906,21.30,17918,22.48,17890,20.93,18494,21.16/21042015,72000,8466,20.68,,,8873,22.18,9259,18.99,10243,20.36,17906,21.30,17918,22.45,17890,20.92,18494,21.17/21042015,72060,8466,20.68,,,8873,22.18,9259,18.99,,,17906,21.30,17918,22.40,,,18494,21.15/21042015,72120,8466,20.68,8766,22.18,8873,22.18,9259,18.99,10243,20.30,17906,21.30,17918,22.37,17890,20.92,,/21042015,72180,8466,20.68,8766,22.11,8873,22.18,9259,18.99,10243,20.30,,,,,17890,20.93,18494,21.16/21042015,72240,8466,20.68,8766,22.18,8873,22.18,9259,18.99,10243,20.30,17906,21.30,17918,22.26,,,18494,21.14/21042015,72300,8466,20.74,8766,22.11,8873,22.18,,,10243,20.30,17906,21.30,17918,22.19,17890,20.94,18494,21.16/21042015,72360,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.30,,,17918,22.12,17890,20.94,18494,21.16/21042015,72420,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.30,17906,21.30,17918,22.08,,,18494,21.16/21042015,72480,8466,20.74,8766,22.11,8873,22.18,,,10243,20.24,17906,21.30,17918,22.02,17890,20.93,18494,21.15/21042015,72540,8466,20.74,8766,22.11,8873,22.18,,,10243,20.24,17906,21.30,,,17890,20.94,,/21042015,72600,8466,20.74,8766,22.11,8873,22.18,9259,18.99,,,,,17918,21.97,,,18494,21.16/21042015,72660,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.24,17906,21.31,17918,21.92,17890,20.94,18494,21.17/21042015,72720,8466,20.74,,,8873,22.18,9259,18.99,,,17906,21.31,,,17890,20.95,,/21042015,72780,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.24,,,17918,21.81,17890,20.94,18494,21.16/21042015,72840,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.18,,,,,17890,20.95,18494,21.16/21042015,72900,8466,20.74,8766,22.11,,,9259,18.99,10243,20.18,17906,21.32,17918,21.74,17890,20.94,,/21042015,72900,8466,20.74,8766,22.11,,,9259,18.99,10243,20.18,17906,21.32,17918,21.74,17890,20.94,,/21042015,72960,8466,20.74,8766,22.11,8873,22.18,,,10243,20.18,17906,21.31,17918,21.66,17890,20.94,18494,21.16/21042015,73020,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.18,,,,,17890,20.95,18494,21.17/21042015,73080,8466,20.74,8766,22.11,8873,22.18,,,10243,20.18,17906,21.31,17918,21.58,,,,/21042015,73140,8466,20.74,,,8873,22.18,9259,18.99,10243,20.18,17906,21.32,17918,21.55,17890,20.95,18494,21.17/21042015,73200,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.18,17906,21.33,17918,21.49,17890,20.96,,/21042015,73260,8466,20.74,8766,22.05,8873,22.18,,,10243,20.11,,,,,,,18494,21.17/21042015,73320,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.11,17906,21.32,17918,21.44,17890,20.97,,/21042015,73380,8466,20.74,8766,22.11,8873,22.18,9259,18.99,10243,20.11,17906,21.34,17918,21.39,,,18494,21.16/21042015,73440,8466,20.74,8766,22.11,8873,22.11,,,,,17906,21.34,17918,21.35,17890,20.97,,/21042015,73500,8466,20.74,8766,22.11,8873,22.18,,,10243,20.11,17906,21.34,17918,21.28,17890,20.96,18494,21.16/21042015,73560,8466,20.74,,,8873,22.11,9259,18.99,10243,20.05,,,17918,21.26,17890,20.97,18494,21.17/21042015,73620,8466,20.74,,,8873,22.18,9259,18.93,10243,20.05,17906,21.35,17918,21.20,,,,/21042015,73680,8466,20.74,8766,22.05,8873,22.18,9259,18.93,10243,20.05,,,,,17890,20.99,18494,21.18/21042015,73740,,,,,8873,22.18,9259,18.93,,,17906,21.32,17918,21.13,,,18494,21.17/21042015,73800,8466,20.74,,,8873,22.18,9259,18.93,10243,20.05,17906,21.33,17918,21.06,17890,21.00,18494,21.17/21042015,73860,8466,20.74,8766,22.11,8873,22.18,9259,18.93,10243,19.99,17906,21.34,17918,21.04,17890,20.99,18494,21.16/21042015,73920,8466,20.74,8766,22.05,8873,22.18,9259,18.93,10243,19.99,,,17918,20.99,17890,21.00,18494,21.17/21042015,73980,8466,20.74,,,8873,22.18,9259,18.93,,,17906,21.34,,,,,18494,21.17/21042015,74040,,,8766,22.11,8873,22.18,9259,18.93,10243,19.99,17906,21.34,,,17890,20.99,,/21042015,74100,8466,20.74,8766,22.11,8873,22.18,,,,,17906,21.34,17918,20.87,17890,20.99,18494,21.18/21042015,74160,,,8766,22.05,8873,22.11,9259,18.93,10243,19.93,17906,21.34,17918,20.82,17890,20.99,18494,21.18/21042015,74220,8466,20.74,8766,22.11,8873,22.18,9259,18.93,10243,19.93,,,,,17890,20.97,18494,21.16/21042015,74280,8466,20.74,8766,22.05,,,9259,18.93,,,17906,21.34,,,,,18494,21.17/21042015,74340,8466,20.74,8766,22.05,8873,22.18,9259,18.93,10243,19.93,17906,21.35,17918,20.72,17890,20.96,18494,21.17/21042015,74400,8466,20.74,8766,22.05,8873,22.18,9259,18.93,,,17906,21.33,17918,20.66,17890,20.97,18494,21.17/21042015,74460,8466,20.74,,,8873,22.11,9259,18.86,10243,19.86,,,17918,20.60,,,18494,21.16/21042015,74520,8466,20.74,8766,22.05,,,9259,18.93,10243,19.86,17906,21.33,,,17890,20.96,18494,21.17/21042015,74580,8466,20.74,8766,22.05,8873,22.18,9259,18.86,10243,19.86,,,17918,20.54,17890,20.94,,/21042015,74640,8466,20.74,,,,,9259,18.86,,,17906,21.31,,,17890,20.94,18494,21.18/21042015,74700,8466,20.74,8766,22.05,8873,22.18,9259,18.86,10243,19.86,,,17918,20.48,17890,20.95,18494,21.16/21042015,74760,,,8766,22.05,8873,22.18,,,10243,19.80,17906,21.33,,,17890,20.95,18494,21.17/21042015,74820,8466,20.74,8766,22.05,,,9259,18.86,10243,19.80,17906,21.33,17918,20.41,17890,20.94,18494,21.16/21042015,74880,8466,20.74,8766,22.05,,,,,10243,19.80,,,,,17890,20.94,,/21042015,74940,8466,20.74,8766,22.05,8873,22.11,9259,18.86,10243,19.74,17906,21.32,17918,20.33,17890,20.94,18494,21.15/21042015,75000,8466,20.74,8766,22.05,8873,22.11,9259,18.86,10243,19.74,17906,21.33,17918,20.26,,,,/21042015,75060,8466,20.74,8766,22.05,8873,22.11,,,10243,19.74,17906,21.34,17918,20.22,17890,20.92,18494,21.16/21042015,75120,8466,20.74,,,8873,22.11,9259,18.86,10243,19.74,17906,21.33,,,,,,/21042015,75180,8466,20.74,8766,22.05,8873,22.11,,,,,,,17918,20.14,17890,20.91,18494,21.16/21042015,75240,8466,20.74,8766,22.05,8873,22.11,9259,18.86,10243,19.68,17906,21.32,,,17890,20.90,18494,21.15/21042015,75300,,,,,8873,22.11,,,10243,19.68,,,17918,20.06,,,,/21042015,75360,8466,20.74,,,8873,22.11,9259,18.86,,,17906,21.33,17918,20.02,17890,20.90,18494,21.15/21042015,75420,,,8766,21.99,,,9259,18.86,,,17906,21.32,,,,,18494,21.14/21042015,75480,,,8766,22.05,8873,22.11,9259,18.86,,,,,17918,19.95,17890,20.89,18494,21.15/21042015,75540,8466,20.74,8766,22.05,8873,22.11,9259,18.86,10243,19.55,17906,21.33,17918,19.90,17890,20.89,,/21042015,75600,8466,20.68,,,8873,22.11,9259,18.80,,,17906,21.33,,,,,18494,21.15/21042015,75660,8466,20.74,8766,22.05,8873,22.11,9259,18.80,10243,19.55,17906,21.32,17918,19.86,17890,20.86,18494,21.15/21042015,75720,8466,20.68,8766,22.05,8873,22.11,9259,18.80,10243,19.55,,,,,,,18494,21.14/21042015,75780,8466,20.68,8766,22.05,8873,22.11,9259,18.80,10243,19.55,17906,21.34,17918,19.78,17890,20.85,18494,21.14/21042015,75840,8466,20.68,,,,,9259,18.80,10243,19.55,17906,21.34,,,17890,20.86,18494,21.14/21042015,75900,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.49,17906,21.33,17918,19.74,17890,20.84,18494,21.14/21042015,75960,8466,20.68,,,8873,22.11,9259,18.80,10243,19.49,17906,21.33,17918,19.67,,,,/21042015,76020,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.49,,,,,17890,20.81,18494,21.14/21042015,76080,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.49,17906,21.32,17918,19.62,,,18494,21.14/21042015,76140,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.43,17906,21.32,17918,19.56,17890,20.80,18494,21.13/21042015,76200,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.43,17906,21.32,17918,19.55,17890,20.78,18494,21.14/21042015,76260,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.43,17906,21.31,17918,19.50,17890,20.78,18494,21.14/21042015,76320,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.43,17906,21.32,,,17890,20.78,,/21042015,76380,8466,20.68,8766,21.99,8873,22.11,9259,18.80,,,,,17918,19.42,,,18494,21.12/21042015,76440,8466,20.68,,,8873,22.11,9259,18.80,10243,19.36,17906,21.32,,,17890,20.76,,/21042015,76500,,,8766,21.99,,,,,10243,19.36,,,17918,19.37,17890,20.74,18494,21.14/21042015,76560,8466,20.68,,,8873,22.11,9259,18.80,,,17906,21.32,17918,19.30,17890,20.72,18494,21.12/21042015,76620,8466,20.68,8766,21.99,8873,22.11,9259,18.80,10243,19.36,17906,21.30,17918,19.30,17890,20.71,18494,21.11/21042015,76680,8466,20.68,,,8873,22.11,,,,,,,17918,19.26,17890,20.70,18494,21.12/21042015,76740,8466,20.68,8766,21.93,8873,22.05,9259,18.74,,,17906,21.30,,,,,,/21042015,76800,8466,20.68,8766,21.99,8873,22.11,9259,18.74,10243,19.30,17906,21.31,17918,19.16,17890,20.67,18494,21.11/21042015,76860,8466,20.68,,,8873,22.11,9259,18.74,10243,19.30,,,17918,19.12,17890,20.67,,/21042015,76920,8466,20.68,8766,21.99,8873,22.11,,,10243,19.30,17906,21.32,17918,19.08,,,18494,21.10/21042015,76980,8466,20.68,,,8873,22.05,9259,18.74,10243,19.30,,,,,17890,20.65,18494,21.11/21042015,77040,,,8766,21.99,8873,22.05,9259,18.74,10243,19.30,17906,21.30,17918,19.02,17890,20.64,,/21042015,77100,8466,20.68,8766,21.93,8873,22.11,9259,18.74,10243,19.30,17906,21.30,17918,18.98,17890,20.62,18494,21.10/21042015,77160,8466,20.68,8766,21.93,8873,22.05,9259,18.74,10243,19.30,17906,21.30,17918,18.93,17890,20.63,,/21042015,77220,8466,20.68,,,8873,22.05,9259,18.74,10243,19.30,17906,21.31,,,,,,/21042015,77280,8466,20.68,8766,21.93,,,9259,18.74,,,,,17918,18.89,17890,20.62,,/21042015,77340,8466,20.68,8766,21.93,8873,22.05,9259,18.74,,,17906,21.32,17918,18.86,,,18494,21.10/21042015,77400,,,8766,21.93,8873,22.05,9259,18.74,10243,19.30,17906,21.30,,,17890,20.60,18494,21.09/21042015,77460,8466,20.61,8766,21.93,,,,,,,17906,21.30,17918,18.82,17890,20.59,,/21042015,77520,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.24,17906,21.30,17918,18.76,,,18494,21.09/21042015,77580,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.24,17906,21.30,17918,18.72,,,18494,21.08/21042015,77640,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.30,17906,21.30,,,17890,20.58,,/21042015,77700,8466,20.61,8766,21.93,,,9259,18.74,10243,19.30,,,17918,18.64,17890,20.58,18494,21.08/21042015,77760,8466,20.61,8766,21.93,8873,22.05,9259,18.74,,,17906,21.31,17918,18.62,17890,20.57,,/21042015,77820,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.30,17906,21.30,17918,18.59,,,18494,21.09/21042015,77880,8466,20.61,8766,21.93,,,,,10243,19.30,17906,21.30,17918,18.54,17890,20.59,18494,21.08/21042015,77940,8466,20.61,8766,21.93,8873,22.05,9259,18.74,,,17906,21.30,17918,18.52,17890,20.58,,/21042015,78000,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.30,17906,21.30,,,,,18494,21.08/21042015,78060,8466,20.61,8766,21.93,8873,22.11,9259,18.74,10243,19.30,,,17918,18.48,17890,20.57,18494,21.06/21042015,78120,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.30,17906,21.30,17918,18.41,,,18494,21.08/21042015,78180,8466,20.61,8766,21.93,,,9259,18.80,10243,19.30,17906,21.29,,,17890,20.56,,/21042015,78240,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.30,,,17918,18.35,17890,20.56,18494,21.07/21042015,78300,8466,20.61,8766,21.93,8873,22.05,9259,18.74,10243,19.30,17906,21.29,17918,18.32,,,18494,21.08/21042015,78360,8466,20.61,8766,21.93,8873,22.05,9259,18.80,,,17906,21.29,,,17890,20.57,,/21042015,78420,,,,,8873,22.05,9259,18.80,10243,19.30,17906,21.29,17918,18.28,17890,20.56,18494,21.07/21042015,78480,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.30,17906,21.29,17918,18.22,17890,20.56,,/21042015,78540,8466,20.61,,,8873,22.05,9259,18.80,,,17906,21.28,17918,18.21,,,18494,21.07/21042015,78600,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.30,,,,,17890,20.55,,/21042015,78660,8466,20.61,,,8873,22.05,9259,18.80,10243,19.30,17906,21.28,17918,18.15,17890,20.56,18494,21.07/21042015,78720,8466,20.61,8766,21.93,8873,22.05,,,10243,19.30,,,17918,18.13,,,18494,21.06/21042015,78780,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.28,17918,18.10,17890,20.55,,/21042015,78840,8466,20.61,,,8873,22.05,9259,18.80,,,,,17918,18.09,17890,20.55,18494,21.05/21042015,78900,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.30,17906,21.28,17918,18.05,17890,20.54,,/21042015,78960,8466,20.61,8766,21.93,8873,22.05,,,10243,19.36,,,,,17890,20.54,18494,21.06/21042015,79020,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.28,17918,18.01,,,18494,21.07/21042015,79080,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.28,,,17890,20.54,,/21042015,79140,8466,20.55,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.27,17918,17.96,,,,/21042015,79200,8466,20.55,8766,21.86,,,9259,18.80,10243,19.36,17906,21.27,,,17890,20.53,18494,21.08/21042015,79260,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.28,17918,17.91,17890,20.53,18494,21.08/21042015,79320,8466,20.55,8766,21.93,8873,22.05,9259,18.80,10243,19.36,17906,21.26,17918,17.89,17890,20.52,18494,21.09/21042015,79380,8466,20.61,,,,,,,,,,,,,17890,20.51,18494,21.10/21042015,79440,8466,20.55,8766,21.93,8873,22.05,9259,18.80,10243,19.43,17906,21.26,17918,17.86,,,,/21042015,79500,8466,20.61,,,8873,22.05,9259,18.80,10243,19.36,17906,21.26,17918,17.83,17890,20.51,18494,21.11/21042015,79560,8466,20.55,,,8873,22.05,9259,18.80,10243,19.43,17906,21.27,17918,17.80,17890,20.50,18494,21.11/21042015,79620,8466,20.61,8766,21.93,,,,,10243,19.36,17906,21.26,17918,17.78,17890,20.52,18494,21.12/21042015,79680,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.43,17906,21.26,,,,,18494,21.13/21042015,79740,8466,20.61,8766,21.93,8873,22.11,9259,18.80,10243,19.43,17906,21.26,17918,17.71,17890,20.51,,/21042015,79800,8466,20.61,,,8873,22.11,9259,18.80,10243,19.43,,,17918,17.69,17890,20.50,18494,21.14/21042015,79860,8466,20.61,8766,21.93,8873,22.05,9259,18.80,10243,19.43,17906,21.26,,,17890,20.51,,/21042015,79920,,,,,8873,22.11,9259,18.86,10243,19.43,17906,21.25,17918,17.64,,,18494,21.14/21042015,79980,8466,20.61,8766,21.93,8873,22.11,9259,18.86,10243,19.43,17906,21.25,,,17890,20.50,18494,21.14/21042015,80040,8466,20.55,8766,21.86,,,9259,18.80,10243,19.43,,,17918,17.60,17890,20.50,,/21042015,80100,8466,20.61,8766,21.86,8873,22.11,9259,18.86,10243,19.43,17906,21.25,17918,17.56,,,18494,21.16/21042015,80160,,,8766,21.86,8873,22.11,9259,18.80,10243,19.43,17906,21.26,17918,17.54,17890,20.51,18494,21.14/21042015,80220,8466,20.61,8766,21.86,8873,22.11,9259,18.80,10243,19.43,17906,21.25,17918,17.50,17890,20.50,18494,21.16/21042015,80280,8466,20.61,8766,21.93,8873,22.11,9259,18.86,10243,19.43,17906,21.25,,,,,18494,21.17/21042015,80340,8466,20.55,8766,21.86,8873,22.18,9259,18.86,10243,19.43,,,17918,17.47,17890,20.51,18494,21.17/21042015,80400,8466,20.61,,,8873,22.11,9259,18.86,10243,19.43,17906,21.25,17918,17.44,17890,20.50,,/21042015,80460,8466,20.61,8766,21.86,,,9259,18.86,10243,19.43,,,17918,17.44,17890,20.50,18494,21.18/21042015,80520,8466,20.55,8766,21.86,8873,22.18,9259,18.86,10243,19.49,17906,21.24,17918,17.36,17890,20.50,18494,21.18/21042015,80580,8466,20.61,8766,21.86,,,,,10243,19.49,17906,21.25,17918,17.36,,,,/21042015,80640,,,8766,21.86,8873,22.18,9259,18.86,,,,,17918,17.34,17890,20.50,18494,21.18/21042015,80700,8466,20.55,8766,21.86,8873,22.18,9259,18.86,10243,19.49,17906,21.24,,,,,,/21042015,80760,8466,20.61,8766,21.86,8873,22.18,9259,18.86,10243,19.49,,,17918,17.30,17890,20.49,18494,21.19/21042015,80820,8466,20.61,8766,21.86,8873,22.18,9259,18.86,10243,19.49,17906,21.24,17918,17.26,,,,/21042015,80880,8466,20.55,,,8873,22.18,9259,18.86,10243,19.49,,,,,17890,20.49,,/21042015,80940,8466,20.55,8766,21.86,8873,22.18,9259,18.86,10243,19.49,17906,21.25,17918,17.22,17890,20.49,18494,21.19/21042015,81000,8466,20.55,8766,21.86,8873,22.24,9259,18.86,10243,19.49,17906,21.24,17918,17.20,,,18494,21.20/21042015,81060,8466,20.55,8766,21.86,,,9259,18.86,10243,19.49,,,,,17890,20.48,18494,21.20/21042015,81120,,,8766,21.86,8873,22.18,,,,,17906,21.25,17918,17.15,17890,20.49,18494,21.20/21042015,81180,8466,20.61,8766,21.86,8873,22.24,9259,18.86,10243,19.49,17906,21.23,17918,17.12,,,,/21042015,81240,8466,20.55,8766,21.86,8873,22.18,9259,18.86,10243,19.49,,,17918,17.10,17890,20.47,18494,21.21/21042015,81300,8466,20.55,8766,21.86,8873,22.18,9259,18.86,,,17906,21.24,,,17890,20.48,18494,21.21/21042015,81360,,,8766,21.86,8873,22.24,9259,18.86,10243,19.49,17906,21.24,17918,17.04,17890,20.49,18494,21.21/21042015,81420,8466,20.61,8766,21.86,8873,22.24,,,10243,19.55,,,,,17890,20.48,,/21042015,81480,8466,20.55,8766,21.86,8873,22.24,,,10243,19.55,17906,21.23,,,,,18494,21.23/21042015,81540,8466,20.55,8766,21.86,8873,22.24,9259,18.86,10243,19.55,,,17918,16.98,17890,20.48,,/21042015,81600,8466,20.61,,,8873,22.24,9259,18.86,10243,19.49,,,17918,16.97,17890,20.47,,/21042015,81660,8466,20.61,8766,21.86,,,9259,18.86,10243,19.55,17906,21.25,,,17890,20.47,,/21042015,81720,8466,20.61,,,8873,22.24,9259,18.86,10243,19.55,17906,21.24,17918,16.94,17890,20.47,18494,21.22/21042015,81780,,,8766,21.86,8873,22.24,9259,18.86,10243,19.55,17906,21.22,17918,16.91,,,18494,21.23/21042015,81840,8466,20.55,8766,21.86,8873,22.24,9259,18.86,,,,,17918,16.87,17890,20.48,,/21042015,81900,,,8766,21.86,8873,22.30,9259,18.93,,,17906,21.23,17918,16.85,,,18494,21.23/21042015,81960,8466,20.55,8766,21.86,8873,22.24,9259,18.86,10243,19.55,17906,21.23,17918,16.83,17890,20.47,18494,21.23/21042015,82020,8466,20.55,,,8873,22.30,9259,18.86,10243,19.55,,,17918,16.82,,,,/21042015,82080,,,,,8873,22.24,9259,18.86,10243,19.55,17906,21.23,17918,16.82,17890,20.46,18494,21.24/21042015,82140,8466,20.55,,,,,9259,18.93,10243,19.55,17906,21.22,,,17890,20.47,18494,21.24/21042015,82200,8466,20.55,8766,21.86,8873,22.30,9259,18.86,10243,19.55,17906,21.23,17918,16.78,,,18494,21.24/21042015,82260,8466,20.61,8766,21.86,8873,22.30,9259,18.93,10243,19.55,,,17918,16.76,17890,20.46,,/21042015,82320,8466,20.55,8766,21.86,8873,22.30,9259,18.93,10243,19.55,17906,21.23,17918,16.72,17890,20.45,18494,21.24/21042015,82380,8466,20.61,8766,21.86,8873,22.30,,,10243,19.55,17906,21.22,17918,16.69,17890,20.47,18494,21.24/21042015,82440,8466,20.55,8766,21.86,8873,22.30,9259,18.93,10243,19.55,,,17918,16.66,,,,/21042015,82500,8466,20.55,8766,21.86,8873,22.30,9259,18.93,10243,19.55,17906,21.22,,,17890,20.46,18494,21.24/21042015,82560,8466,20.55,8766,21.80,8873,22.30,,,10243,19.55,17906,21.23,17918,16.64,17890,20.46,18494,21.25/21042015,82620,8466,20.55,8766,21.86,8873,22.30,9259,18.93,,,17906,21.24,17918,16.61,,,,/21042015,82680,8466,20.55,8766,21.86,8873,22.30,9259,18.93,,,,,17918,16.59,17890,20.46,18494,21.27/21042015,82740,8466,20.55,8766,21.86,8873,22.30,9259,18.93,10243,19.55,17906,21.24,17918,16.58,,,18494,21.26/21042015,82800,8466,20.55,8766,21.86,8873,22.30,9259,18.93,10243,19.55,17906,21.22,17918,16.56,17890,20.46,,/21042015,82860,8466,20.55,8766,21.86,,,,,,,17906,21.21,,,17890,20.46,18494,21.27/21042015,82920,8466,20.61,8766,21.86,8873,22.30,9259,18.93,,,,,17918,16.53,17890,20.46,18494,21.26/21042015,82980,8466,20.55,8766,21.80,,,,,10243,19.55,17906,21.22,17918,16.52,,,18494,21.28/21042015,83040,8466,20.55,8766,21.80,8873,22.30,9259,18.93,10243,19.55,17906,21.22,,,17890,20.46,18494,21.27/21042015,83100,,,8766,21.86,8873,22.36,9259,18.93,10243,19.55,17906,21.22,17918,16.50,17890,20.47,18494,21.28/21042015,83160,8466,20.55,,,8873,22.36,9259,18.93,10243,19.55,17906,21.22,,,17890,20.47,18494,21.28/21042015,83220,8466,20.55,8766,21.80,8873,22.36,9259,18.93,10243,19.55,,,17918,16.45,17890,20.46,,/21042015,83280,8466,20.55,8766,21.80,8873,22.36,9259,18.93,10243,19.55,17906,21.23,17918,16.42,,,18494,21.28/21042015,83340,8466,20.55,8766,21.86,,,9259,18.93,10243,19.55,,,,,17890,20.47,18494,21.28/21042015,83400,8466,20.55,,,8873,22.36,9259,18.93,10243,19.61,17906,21.22,17918,16.37,17890,20.47,,/21042015,83460,,,8766,21.80,8873,22.36,9259,18.93,10243,19.61,17906,21.22,17918,16.34,,,18494,21.28/21042015,83520,8466,20.55,,,8873,22.36,9259,18.93,10243,19.55,17906,21.21,17918,16.34,17890,20.48,18494,21.29/21042015,83580,8466,20.55,8766,21.80,8873,22.36,9259,18.93,,,,,17918,16.31,17890,20.48,,/21042015,83640,8466,20.55,8766,21.80,8873,22.36,9259,18.93,10243,19.55,17906,21.22,17918,16.30,,,18494,21.30/21042015,83700,8466,20.55,8766,21.80,8873,22.36,9259,18.93,10243,19.61,17906,21.22,,,17890,20.47,18494,21.30/21042015,83760,8466,20.55,,,,,,,10243,19.61,17906,21.22,17918,16.28,,,,/21042015,83820,,,8766,21.80,8873,22.36,9259,18.99,10243,19.61,17906,21.22,17918,16.26,17890,20.47,18494,21.30/21042015,83880,8466,20.55,8766,21.86,8873,22.36,9259,18.99,10243,19.61,17906,21.21,17918,16.23,17890,20.46,,/21042015,83940,8466,20.55,8766,21.80,8873,22.36,9259,18.99,10243,19.61,,,17918,16.20,17890,20.47,18494,21.32/21042015,84000,8466,20.55,8766,21.86,8873,22.36,9259,18.99,10243,19.61,17906,21.22,17918,16.16,,,,/21042015,84060,8466,20.55,8766,21.80,,,,,10243,19.61,17906,21.22,17918,16.14,17890,20.46,18494,21.30/21042015,84120,8466,20.55,8766,21.80,8873,22.36,,,10243,19.61,,,17918,16.10,,,,/21042015,84180,8466,20.55,8766,21.86,8873,22.43,9259,18.99,10243,19.61,17906,21.21,,,17890,20.46,18494,21.32/21042015,84240,8466,20.55,8766,21.86,8873,22.36,,,10243,19.61,,,17918,16.07,,,18494,21.32/21042015,84300,8466,20.55,,,8873,22.36,9259,19.05,10243,19.61,17906,21.22,17918,16.05,17890,20.45,,/21042015,84360,8466,20.55,8766,21.86,8873,22.36,9259,18.99,10243,19.61,17906,21.22,17918,16.00,17890,20.46,18494,21.30/21042015,84420,8466,20.55,8766,21.86,8873,22.36,,,10243,19.61,,,,,,,18494,21.31/21042015,84480,8466,20.55,8766,21.86,8873,22.36,9259,19.05,10243,19.61,17906,21.22,17918,15.97,17890,20.44,18494,21.30/21042015,84540,,,8766,21.86,8873,22.43,,,10243,19.61,17906,21.22,17918,15.92,17890,20.44,18494,21.30/21042015,84600,8466,20.55,8766,21.86,8873,22.36,9259,19.05,10243,19.61,17906,21.23,17918,15.91,17890,20.46,18494,21.30/21042015,84660,8466,20.55,8766,21.86,8873,22.43,9259,19.05,10243,19.61,17906,21.22,17918,15.88,,,18494,21.30/21042015,84720,8466,20.55,,,8873,22.36,,,10243,19.61,17906,21.22,17918,15.85,17890,20.46,,/21042015,84780,,,8766,21.86,8873,22.36,9259,18.99,10243,19.61,,,,,17890,20.44,18494,21.29/21042015,84840,,,8766,21.86,8873,22.36,9259,19.05,,,17906,21.21,17918,15.82,17890,20.44,18494,21.30/21042015,84900,,,8766,21.86,8873,22.36,,,,,17906,21.22,,,17890,20.44,18494,21.29/21042015,84960,8466,20.55,8766,21.86,,,9259,19.05,10243,19.61,17906,21.22,17918,15.78,17890,20.42,18494,21.30/21042015,85020,8466,20.55,8766,21.93,8873,22.36,,,10243,19.61,,,,,,,18494,21.30/21042015,85080,,,8766,21.86,,,9259,19.05,,,17906,21.22,17918,15.75,17890,20.44,18494,21.30/21042015,85140,8466,20.55,8766,21.86,8873,22.36,,,10243,19.61,,,,,17890,20.43,18494,21.28/21042015,85200,8466,20.55,8766,21.93,8873,22.43,9259,18.99,10243,19.61,17906,21.24,17918,15.71,17890,20.44,18494,21.28/21042015,85260,8466,20.55,8766,21.86,8873,22.43,9259,18.99,10243,19.61,17906,21.23,17918,15.69,17890,20.43,,/21042015,85320,,,8766,21.93,,,9259,18.99,,,,,17918,15.66,,,18494,21.29/21042015,85380,8466,20.55,8766,21.93,8873,22.43,9259,18.99,10243,19.61,17906,21.23,,,17890,20.43,18494,21.29/21042015,85440,8466,20.55,8766,21.93,8873,22.43,9259,18.99,10243,19.61,,,17918,15.64,17890,20.41,18494,21.30/21042015,85500,8466,20.55,8766,21.93,8873,22.43,9259,18.99,10243,19.61,17906,21.22,17918,15.60,17890,20.42,18494,21.30/21042015,85560,8466,20.55,,,8873,22.43,9259,19.05,,,17906,21.23,,,17890,20.41,,/21042015,85620,8466,20.55,8766,21.93,8873,22.43,9259,19.05,10243,19.61,17906,21.22,17918,15.59,,,18494,21.28/21042015,85680,8466,20.55,8766,21.93,8873,22.43,9259,18.99,10243,19.61,,,,,17890,20.41,,/21042015,85740,,,8766,21.99,8873,22.43,,,10243,19.61,17906,21.21,17918,15.55,17890,20.40,,/21042015,85800,8466,20.55,8766,21.93,8873,22.43,9259,18.99,10243,19.61,17906,21.22,17918,15.50,17890,20.39,,/21042015,85860,8466,20.55,,,8873,22.43,9259,18.99,10243,19.61,,,,,,,,/21042015,85920,8466,20.55,8766,21.99,8873,22.49,9259,19.05,,,17906,21.23,17918,15.46,17890,20.39,18494,21.28/21042015,85980,8466,20.55,8766,21.99,,,9259,19.05,10243,19.61,17906,21.23,,,,,,/21042015,86040,8466,20.55,8766,21.99,8873,22.43,9259,18.99,10243,19.61,,,17918,15.44,17890,20.39,18494,21.29/21042015,86100,8466,20.55,8766,21.99,8873,22.43,9259,18.99,,,17906,21.22,17918,15.40,17890,20.38,18494,21.30/21042015,86160,,,8766,21.99,8873,22.43,9259,19.05,10243,19.61,17906,21.24,,,,,18494,21.29/21042015,86220,8466,20.55,,,8873,22.43,9259,19.05,10243,19.61,17906,21.22,17918,15.38,17890,20.38,,/21042015,86280,8466,20.55,8766,21.99,,,9259,18.99,10243,19.61,,,17918,15.36,17890,20.36,18494,21.30/21042015,86340,8466,20.49,8766,21.99,8873,22.49,9259,18.99,10243,19.61,17906,21.22,,,17890,20.38,18494,21.28/