21032016,0,8466,20.49,,,8873,20.93,9259,18.36,10243,22.05,17906,19.87,17918,5.980,,,,/21032016,60,8466,20.49,8766,20.86,8873,20.93,,,10243,22.05,,,17918,5.990,17890,19.30,18494,19.44/21032016,120,8466,20.49,8766,20.86,8873,20.93,9259,18.43,10243,22.05,17906,19.88,17918,6.000,,,18494,19.45/21032016,180,8466,20.43,8766,20.86,8873,20.93,9259,18.43,10243,22.05,17906,19.88,17918,5.980,17890,19.31,18494,19.44/21032016,240,,,8766,20.86,8873,20.93,9259,18.36,,,,,,,,,18494,19.44/21032016,300,8466,20.43,8766,20.86,8873,20.86,9259,18.36,,,17906,19.88,17918,5.980,17890,19.29,18494,19.44/21032016,360,8466,20.43,8766,20.86,,,9259,18.36,10243,22.05,17906,19.89,17918,5.980,17890,19.30,18494,19.44/21032016,420,8466,20.43,8766,20.86,8873,20.86,9259,18.36,10243,22.05,17906,19.88,,,,,,/21032016,480,8466,20.36,8766,20.86,8873,20.86,9259,18.36,10243,22.05,17906,19.90,17918,5.970,17890,19.28,18494,19.43/21032016,540,8466,20.36,8766,20.86,8873,20.86,9259,18.36,,,17906,19.89,17918,5.970,17890,19.29,18494,19.44/21032016,600,8466,20.36,8766,20.86,8873,20.86,9259,18.36,10243,22.05,,,17918,5.980,,,18494,19.42/21032016,660,8466,20.36,8766,20.80,8873,20.86,,,10243,22.05,17906,19.89,17918,5.970,17890,19.27,18494,19.42/21032016,720,8466,20.36,8766,20.80,8873,20.86,9259,18.36,10243,22.05,17906,19.90,17918,5.960,17890,19.26,18494,19.40/21032016,780,8466,20.36,8766,20.80,8873,20.86,9259,18.36,10243,22.05,17906,19.90,17918,5.960,17890,19.27,18494,19.40/21032016,840,8466,20.30,8766,20.86,8873,20.80,9259,18.36,10243,22.05,17906,19.90,,,,,,/21032016,900,8466,20.30,8766,20.80,8873,20.80,9259,18.36,10243,22.05,,,17918,5.960,17890,19.26,18494,19.41/21032016,960,8466,20.30,8766,20.80,8873,20.80,9259,18.36,10243,22.05,17906,19.90,17918,5.960,17890,19.26,18494,19.42/21032016,1020,8466,20.30,8766,20.80,8873,20.80,,,10243,22.05,17906,19.90,17918,5.970,17890,19.25,18494,19.40/21032016,1080,8466,20.30,8766,20.80,8873,20.80,9259,18.30,10243,22.05,,,17918,5.960,17890,19.26,,/21032016,1140,8466,20.30,8766,20.80,8873,20.80,9259,18.36,10243,22.05,17906,19.88,,,,,18494,19.40/21032016,1200,8466,20.30,,,8873,20.80,9259,18.30,10243,22.05,,,17918,5.960,17890,19.25,18494,19.40/21032016,1260,8466,20.24,8766,20.80,8873,20.80,,,10243,22.05,17906,19.89,,,,,18494,19.38/21032016,1320,8466,20.24,8766,20.80,8873,20.80,,,10243,22.05,,,17918,5.980,17890,19.24,18494,19.39/21032016,1380,8466,20.24,8766,20.80,8873,20.74,9259,18.30,10243,22.05,17906,19.89,17918,5.980,,,,/21032016,1440,8466,20.24,8766,20.80,,,9259,18.30,,,,,17918,5.960,17890,19.24,18494,19.39/21032016,1500,,,8766,20.80,8873,20.74,,,10243,22.05,17906,19.90,,,17890,19.24,,/21032016,1560,8466,20.24,8766,20.80,8873,20.74,9259,18.30,10243,22.05,17906,19.88,17918,5.960,,,18494,19.38/21032016,1620,8466,20.24,8766,20.74,8873,20.74,9259,18.30,10243,22.05,17906,19.90,17918,5.960,17890,19.22,18494,19.38/21032016,1680,8466,20.18,8766,20.80,8873,20.74,9259,18.30,10243,22.05,17906,19.90,17918,5.980,,,,/21032016,1740,8466,20.18,8766,20.80,8873,20.74,9259,18.30,10243,22.05,17906,19.90,17918,5.980,17890,19.23,18494,19.36/21032016,1800,8466,20.18,,,8873,20.74,9259,18.30,10243,22.05,17906,19.89,,,,,,/21032016,1860,,,8766,20.80,8873,20.74,9259,18.30,10243,22.05,17906,19.88,17918,5.980,17890,19.20,18494,19.36/21032016,1920,8466,20.18,8766,20.80,8873,20.74,9259,18.30,10243,22.05,,,17918,5.980,,,18494,19.35/21032016,1980,8466,20.18,8766,20.74,8873,20.74,9259,18.30,10243,22.05,17906,19.88,,,17890,19.20,18494,19.37/21032016,2040,8466,20.18,8766,20.74,,,9259,18.30,10243,22.05,17906,19.90,17918,5.980,17890,19.20,,/21032016,2100,8466,20.18,,,8873,20.74,9259,18.30,10243,21.99,17906,19.89,17918,5.980,17890,19.20,18494,19.35/21032016,2160,8466,20.11,8766,20.74,8873,20.68,9259,18.24,,,17906,19.89,17918,5.980,,,,/21032016,2220,8466,20.11,8766,20.74,8873,20.74,9259,18.24,10243,22.05,17906,19.89,17918,5.980,17890,19.19,18494,19.34/21032016,2280,8466,20.11,8766,20.74,8873,20.68,9259,18.30,,,,,17918,5.970,17890,19.18,18494,19.34/21032016,2340,,,8766,20.74,8873,20.74,9259,18.24,10243,21.99,17906,19.89,17918,5.980,17890,19.18,,/21032016,2400,8466,20.11,,,8873,20.68,9259,18.24,10243,21.99,17906,19.89,17918,5.980,,,18494,19.34/21032016,2460,8466,20.11,8766,20.74,8873,20.68,,,10243,21.99,,,,,17890,19.18,,/21032016,2520,8466,20.11,8766,20.74,8873,20.68,9259,18.30,,,17906,19.89,17918,5.980,17890,19.16,18494,19.33/21032016,2580,8466,20.11,8766,20.74,8873,20.68,9259,18.24,10243,21.99,17906,19.90,17918,5.970,17890,19.17,18494,19.34/21032016,2640,8466,20.05,8766,20.74,8873,20.68,9259,18.24,10243,21.99,17906,19.89,,,17890,19.16,18494,19.33/21032016,2700,8466,20.11,,,8873,20.68,9259,18.24,10243,21.99,17906,19.90,17918,5.980,,,18494,19.32/21032016,2760,8466,20.05,8766,20.74,8873,20.68,9259,18.24,,,,,17918,5.990,17890,19.15,,/21032016,2820,8466,20.05,,,8873,20.68,9259,18.24,10243,21.99,17906,19.89,17918,6.000,17890,19.14,18494,19.32/21032016,2880,8466,20.05,8766,20.74,8873,20.68,9259,18.24,10243,21.99,17906,19.88,,,,,,/21032016,2940,8466,20.05,8766,20.74,8873,20.68,9259,18.24,10243,21.99,,,17918,5.980,17890,19.15,18494,19.32/21032016,3000,8466,20.05,8766,20.74,8873,20.68,9259,18.24,,,17906,19.88,17918,6.000,17890,19.14,18494,19.30/21032016,3060,8466,20.05,8766,20.68,8873,20.61,9259,18.24,10243,21.99,,,17918,5.990,,,,/21032016,3120,,,8766,20.74,8873,20.68,9259,18.24,10243,21.99,17906,19.90,,,17890,19.13,18494,19.31/21032016,3180,8466,20.05,8766,20.74,8873,20.68,9259,18.24,10243,21.99,,,17918,5.990,17890,19.12,,/21032016,3240,8466,19.99,8766,20.68,8873,20.68,9259,18.18,10243,21.99,17906,19.89,17918,5.990,17890,19.13,18494,19.29/21032016,3300,8466,19.99,8766,20.68,8873,20.68,,,10243,21.99,17906,19.88,,,,,18494,19.30/21032016,3360,8466,19.99,8766,20.74,8873,20.61,,,10243,21.93,17906,19.87,17918,5.990,17890,19.12,,/21032016,3420,8466,19.99,8766,20.68,8873,20.61,9259,18.24,10243,21.93,,,17918,6.000,,,18494,19.30/21032016,3480,8466,19.99,8766,20.68,8873,20.61,9259,18.24,10243,21.93,17906,19.88,17918,6.000,17890,19.11,18494,19.30/21032016,3540,8466,19.99,8766,20.68,8873,20.61,,,10243,21.93,17906,19.87,17918,6.000,17890,19.11,18494,19.29/21032016,3600,8466,19.99,8766,20.68,8873,20.61,9259,18.18,,,,,,,17890,19.10,18494,19.28/21032016,3660,8466,19.99,8766,20.68,8873,20.61,,,10243,21.93,17906,19.87,17918,6.000,,,,/21032016,3720,8466,19.99,8766,20.68,8873,20.61,9259,18.18,10243,21.93,,,17918,6.000,17890,19.10,18494,19.28/21032016,3780,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.93,17906,19.88,,,,,18494,19.29/21032016,3840,8466,19.93,,,8873,20.61,9259,18.18,,,17906,19.88,17918,6.010,17890,19.09,,/21032016,3900,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.93,17906,19.87,17918,6.000,,,18494,19.29/21032016,3960,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.93,17906,19.88,,,17890,19.07,18494,19.28/21032016,4020,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.93,,,17918,6.030,,,18494,19.28/21032016,4080,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.93,17906,19.87,17918,6.020,17890,19.06,18494,19.26/21032016,4140,8466,19.93,8766,20.68,,,9259,18.18,10243,21.86,,,17918,6.020,,,,/21032016,4200,8466,19.93,,,8873,20.61,9259,18.18,,,17906,19.88,17918,6.020,17890,19.06,18494,19.27/21032016,4260,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.86,17906,19.88,17918,6.030,17890,19.08,18494,19.26/21032016,4320,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.86,,,,,17890,19.06,,/21032016,4380,8466,19.93,,,8873,20.61,9259,18.18,,,17906,19.86,17918,6.020,,,18494,19.26/21032016,4440,8466,19.93,8766,20.68,8873,20.61,9259,18.18,10243,21.86,17906,19.87,,,17890,19.06,18494,19.25/21032016,4500,,,8766,20.68,8873,20.61,9259,18.18,10243,21.86,,,17918,6.040,17890,19.05,,/21032016,4560,,,8766,20.68,8873,20.55,9259,18.18,10243,21.86,17906,19.86,17918,6.040,17890,19.06,18494,19.26/21032016,4620,8466,19.86,8766,20.61,,,9259,18.18,,,,,17918,6.040,,,18494,19.25/21032016,4680,8466,19.86,8766,20.68,,,9259,18.11,10243,21.86,17906,19.86,17918,6.040,17890,19.06,18494,19.24/21032016,4740,8466,19.86,8766,20.68,8873,20.55,9259,18.18,10243,21.86,17906,19.86,17918,6.050,17890,19.04,,/21032016,4800,8466,19.86,8766,20.61,8873,20.55,9259,18.18,10243,21.86,17906,19.86,,,17890,19.02,18494,19.24/21032016,4860,8466,19.86,,,8873,20.55,,,10243,21.80,17906,19.85,17918,6.050,,,18494,19.24/21032016,4920,,,8766,20.61,8873,20.55,9259,18.11,,,,,,,17890,19.02,,/21032016,4980,8466,19.86,8766,20.68,,,9259,18.18,10243,21.80,17906,19.85,17918,6.070,17890,19.02,18494,19.24/21032016,5040,8466,19.86,8766,20.61,8873,20.55,9259,18.18,10243,21.80,,,17918,6.070,17890,19.02,,/21032016,5100,8466,19.86,8766,20.61,8873,20.55,9259,18.11,10243,21.80,17906,19.86,,,,,18494,19.22/21032016,5160,8466,19.80,8766,20.61,8873,20.55,9259,18.18,10243,21.80,,,17918,6.080,17890,19.02,18494,19.22/21032016,5220,8466,19.86,,,8873,20.55,,,10243,21.80,17906,19.86,17918,6.070,17890,19.02,,/21032016,5280,8466,19.86,8766,20.61,8873,20.55,,,10243,21.74,17906,19.86,17918,6.080,,,18494,19.23/21032016,5340,8466,19.80,8766,20.61,8873,20.55,9259,18.11,10243,21.74,17906,19.86,17918,6.080,17890,19.00,18494,19.22/21032016,5400,8466,19.80,,,8873,20.55,9259,18.11,10243,21.80,17906,19.85,17918,6.100,17890,19.00,,/21032016,5460,8466,19.80,8766,20.61,8873,20.55,9259,18.11,10243,21.74,17906,19.86,17918,6.090,,,18494,19.22/21032016,5520,8466,19.80,8766,20.61,8873,20.55,9259,18.11,10243,21.74,,,17918,6.090,17890,18.98,18494,19.22/21032016,5580,8466,19.80,8766,20.61,8873,20.55,9259,18.11,10243,21.74,17906,19.85,17918,6.100,17890,18.98,18494,19.21/21032016,5640,8466,19.80,,,8873,20.55,9259,18.11,10243,21.74,,,17918,6.100,,,18494,19.21/21032016,5700,8466,19.80,8766,20.61,,,9259,18.11,10243,21.74,17906,19.86,17918,6.100,17890,18.98,,/21032016,5760,8466,19.80,8766,20.61,8873,20.55,9259,18.11,10243,21.74,17906,19.85,17918,6.100,17890,18.97,18494,19.20/21032016,5820,8466,19.80,,,8873,20.55,,,10243,21.74,17906,19.85,17918,6.100,,,18494,19.20/21032016,5880,8466,19.80,8766,20.61,8873,20.55,9259,18.11,,,17906,19.84,17918,6.100,17890,18.96,18494,19.20/21032016,5880,8466,19.80,8766,20.61,8873,20.55,9259,18.11,,,17906,19.84,17918,6.100,17890,18.96,18494,19.20/21032016,5940,8466,19.80,,,8873,20.55,,,10243,21.68,,,17918,6.100,,,18494,19.18/21032016,6000,8466,19.80,8766,20.61,8873,20.55,9259,18.11,10243,21.74,17906,19.86,,,17890,18.95,,/21032016,6060,8466,19.80,8766,20.61,8873,20.55,,,10243,21.68,17906,19.84,,,,,18494,19.19/21032016,6120,8466,19.74,8766,20.55,8873,20.55,9259,18.11,10243,21.68,17906,19.84,17918,6.120,17890,18.94,,/21032016,6180,8466,19.74,8766,20.61,8873,20.49,9259,18.11,10243,21.68,17906,19.84,,,,,18494,19.18/21032016,6240,8466,19.74,8766,20.61,8873,20.55,,,,,,,17918,6.120,17890,18.94,18494,19.17/21032016,6300,8466,19.74,8766,20.61,8873,20.49,9259,18.11,10243,21.68,17906,19.84,17918,6.130,,,,/21032016,6360,8466,19.74,8766,20.61,8873,20.55,9259,18.11,10243,21.61,,,,,17890,18.92,18494,19.18/21032016,6420,8466,19.74,,,8873,20.55,9259,18.11,10243,21.61,17906,19.83,17918,6.130,17890,18.93,18494,19.16/21032016,6480,8466,19.74,8766,20.55,8873,20.55,,,10243,21.61,17906,19.84,17918,6.140,,,,/21032016,6540,8466,19.74,8766,20.55,8873,20.55,,,10243,21.61,17906,19.84,,,17890,18.91,18494,19.17/21032016,6600,8466,19.74,8766,20.55,,,9259,18.11,10243,21.61,,,17918,6.130,,,18494,19.16/21032016,6660,8466,19.74,8766,20.55,8873,20.55,9259,18.11,,,17906,19.84,17918,6.150,17890,18.91,,/21032016,6720,8466,19.74,8766,20.55,8873,20.55,9259,18.11,10243,21.61,17906,19.85,,,,,18494,19.18/21032016,6780,8466,19.74,8766,20.55,8873,20.49,9259,18.05,10243,21.61,17906,19.85,17918,6.140,17890,18.90,18494,19.17/21032016,6840,8466,19.74,8766,20.55,8873,20.49,,,10243,21.61,17906,19.83,,,,,18494,19.15/21032016,6900,8466,19.74,8766,20.55,8873,20.49,9259,18.11,10243,21.61,,,17918,6.140,17890,18.89,,/21032016,6960,8466,19.74,8766,20.55,8873,20.49,9259,18.11,10243,21.55,17906,19.83,,,17890,18.89,18494,19.15/21032016,7020,8466,19.68,,,,,9259,18.11,10243,21.55,17906,19.82,17918,6.150,,,,/21032016,7080,,,8766,20.55,8873,20.49,9259,18.11,10243,21.55,17906,19.83,,,17890,18.88,18494,19.15/21032016,7140,8466,19.68,8766,20.55,8873,20.49,9259,18.11,10243,21.55,17906,19.82,17918,6.140,17890,18.88,18494,19.14/21032016,7200,8466,19.68,8766,20.55,8873,20.49,9259,18.05,10243,21.55,,,17918,6.160,,,18494,19.14/21032016,7260,,,8766,20.55,8873,20.49,,,,,17906,19.83,,,17890,18.87,,/21032016,7320,8466,19.68,8766,20.55,8873,20.49,9259,18.05,10243,21.55,,,17918,6.160,,,18494,19.14/21032016,7380,8466,19.68,8766,20.55,8873,20.49,9259,18.05,10243,21.55,17906,19.82,17918,6.170,17890,18.85,18494,19.15/21032016,7440,8466,19.68,8766,20.55,,,9259,18.05,10243,21.49,17906,19.82,17918,6.150,17890,18.84,18494,19.15/21032016,7500,,,8766,20.55,8873,20.49,9259,18.05,10243,21.49,,,17918,6.160,,,18494,19.14/21032016,7560,8466,19.68,8766,20.55,8873,20.49,9259,18.05,10243,21.49,17906,19.82,,,17890,18.85,18494,19.14/21032016,7620,,,8766,20.55,8873,20.49,9259,18.05,10243,21.49,17906,19.81,17918,6.160,,,18494,19.14/21032016,7680,8466,19.68,8766,20.55,8873,20.49,9259,18.05,10243,21.49,,,17918,6.170,17890,18.84,18494,19.13/21032016,7740,8466,19.68,8766,20.49,,,,,10243,21.49,17906,19.81,17918,6.180,17890,18.84,,/21032016,7800,8466,19.68,8766,20.55,8873,20.49,9259,18.11,10243,21.49,17906,19.81,,,17890,18.82,18494,19.13/21032016,7860,,,8766,20.49,8873,20.49,9259,18.05,10243,21.49,17906,19.80,17918,6.180,,,18494,19.12/21032016,7920,,,8766,20.55,8873,20.49,9259,18.05,10243,21.43,,,17918,6.180,17890,18.83,,/21032016,7980,8466,19.61,8766,20.55,8873,20.49,9259,18.05,10243,21.43,17906,19.80,17918,6.190,,,18494,19.12/21032016,8040,,,8766,20.49,,,,,,,17906,19.80,17918,6.180,17890,18.81,,/21032016,8100,8466,19.61,8766,20.49,8873,20.49,,,10243,21.43,,,17918,6.180,,,18494,19.11/21032016,8160,8466,19.61,8766,20.55,8873,20.49,9259,18.05,,,17906,19.80,,,17890,18.80,18494,19.11/21032016,8220,8466,19.61,8766,20.49,8873,20.49,9259,18.05,10243,21.36,17906,19.80,17918,6.180,,,18494,19.11/21032016,8280,8466,19.61,8766,20.49,8873,20.49,,,,,17906,19.80,17918,6.210,17890,18.80,,/21032016,8340,8466,19.61,,,8873,20.49,9259,18.05,10243,21.36,,,17918,6.200,,,18494,19.10/21032016,8400,,,8766,20.49,8873,20.49,9259,18.05,10243,21.36,17906,19.79,17918,6.220,17890,18.78,,/21032016,8460,8466,19.55,8766,20.49,8873,20.49,9259,18.05,,,17906,19.80,,,17890,18.78,18494,19.10/21032016,8520,8466,19.61,8766,20.49,,,9259,18.05,10243,21.36,17906,19.80,17918,6.200,17890,18.77,18494,19.10/21032016,8580,8466,19.61,8766,20.49,8873,20.49,,,10243,21.36,17906,19.80,17918,6.220,,,18494,19.10/21032016,8640,8466,19.55,8766,20.49,8873,20.49,9259,18.05,10243,21.30,,,17918,6.200,17890,18.77,18494,19.09/21032016,8700,8466,19.61,,,8873,20.49,9259,18.05,10243,21.30,17906,19.78,17918,6.200,17890,18.77,,/21032016,8760,8466,19.61,8766,20.49,8873,20.49,9259,18.05,10243,21.30,17906,19.78,17918,6.200,,,18494,19.10/21032016,8820,8466,19.55,8766,20.49,8873,20.49,,,10243,21.30,,,17918,6.220,17890,18.77,18494,19.09/21032016,8880,8466,19.55,,,8873,20.49,9259,18.05,10243,21.30,17906,19.78,,,17890,18.75,18494,19.09/21032016,8940,,,8766,20.49,8873,20.43,9259,18.05,10243,21.30,17906,19.78,17918,6.220,,,18494,19.08/21032016,9000,8466,19.55,8766,20.49,,,9259,18.05,10243,21.30,,,17918,6.220,17890,18.74,18494,19.08/21032016,9060,8466,19.55,8766,20.49,8873,20.43,9259,18.05,10243,21.30,17906,19.77,,,,,18494,19.09/21032016,9120,8466,19.55,8766,20.49,,,9259,18.05,,,17906,19.78,17918,6.220,17890,18.74,,/21032016,9180,,,,,8873,20.43,9259,17.99,10243,21.24,,,17918,6.220,17890,18.72,18494,19.09/21032016,9240,8466,19.55,8766,20.49,8873,20.43,,,10243,21.24,17906,19.76,17918,6.220,,,18494,19.08/21032016,9300,8466,19.55,8766,20.43,8873,20.43,9259,17.99,,,17906,19.76,17918,6.230,17890,18.72,18494,19.08/21032016,9360,8466,19.55,8766,20.43,8873,20.43,9259,18.05,10243,21.24,17906,19.77,17918,6.220,,,18494,19.07/21032016,9420,8466,19.55,8766,20.43,8873,20.43,,,10243,21.24,,,,,17890,18.72,18494,19.08/21032016,9480,,,8766,20.43,8873,20.43,9259,17.99,10243,21.18,17906,19.78,17918,6.220,17890,18.71,,/21032016,9540,8466,19.55,8766,20.43,8873,20.43,,,10243,21.18,,,17918,6.220,17890,18.70,18494,19.06/21032016,9600,8466,19.49,8766,20.43,8873,20.43,9259,18.05,,,17906,19.78,,,,,18494,19.07/21032016,9660,,,,,8873,20.43,9259,18.05,10243,21.18,17906,19.77,,,,,18494,19.07/21032016,9720,8466,19.49,8766,20.43,,,9259,17.99,10243,21.18,17906,19.76,17918,6.220,17890,18.70,,/21032016,9780,8466,19.55,8766,20.43,8873,20.43,9259,17.99,,,,,,,17890,18.70,18494,19.06/21032016,9840,8466,19.49,,,8873,20.43,9259,18.05,10243,21.18,17906,19.76,17918,6.230,,,18494,19.06/21032016,9900,8466,19.49,8766,20.43,8873,20.43,9259,18.05,10243,21.18,17906,19.76,17918,6.220,17890,18.69,18494,19.07/21032016,9960,8466,19.49,8766,20.43,8873,20.43,9259,17.99,10243,21.18,17906,19.76,17918,6.240,,,18494,19.05/21032016,10020,8466,19.49,8766,20.43,8873,20.43,9259,17.99,10243,21.11,17906,19.75,,,17890,18.68,,/21032016,10080,,,,,8873,20.43,9259,18.05,,,,,17918,6.240,,,18494,19.06/21032016,10140,8466,19.49,8766,20.43,8873,20.43,9259,17.99,,,17906,19.76,17918,6.220,17890,18.68,,/21032016,10200,8466,19.49,8766,20.43,8873,20.43,9259,17.99,10243,21.11,17906,19.76,17918,6.230,17890,18.68,18494,19.05/21032016,10260,,,8766,20.43,8873,20.43,9259,17.99,10243,21.11,,,17918,6.240,,,18494,19.03/21032016,10320,8466,19.49,8766,20.43,8873,20.43,,,10243,21.05,17906,19.76,17918,6.230,17890,18.66,,/21032016,10380,8466,19.49,8766,20.43,,,,,10243,21.05,17906,19.75,17918,6.220,17890,18.66,18494,19.04/21032016,10440,8466,19.49,8766,20.43,8873,20.43,9259,17.99,10243,21.05,17906,19.76,17918,6.220,,,18494,19.04/21032016,10500,8466,19.49,8766,20.43,8873,20.43,9259,17.99,10243,21.05,17906,19.74,17918,6.220,17890,18.66,18494,19.03/21032016,10560,8466,19.43,8766,20.43,8873,20.43,,,10243,21.05,17906,19.75,,,17890,18.64,,/21032016,10620,,,8766,20.43,8873,20.43,9259,17.99,10243,21.05,,,17918,6.240,,,18494,19.03/21032016,10680,8466,19.43,8766,20.43,,,9259,17.99,10243,21.05,17906,19.74,,,17890,18.64,18494,19.04/21032016,10740,,,8766,20.43,,,9259,17.99,10243,21.05,17906,19.74,17918,6.220,17890,18.63,18494,19.03/21032016,10800,8466,19.43,8766,20.36,8873,20.43,9259,17.99,,,17906,19.74,17918,6.220,17890,18.62,18494,19.03/21032016,10860,8466,19.43,8766,20.36,8873,20.43,,,10243,20.99,17906,19.73,,,,,18494,19.01/21032016,10920,,,8766,20.36,8873,20.43,9259,17.99,10243,20.99,,,17918,6.230,17890,18.62,18494,19.02/21032016,10980,8466,19.43,8766,20.36,,,9259,17.99,10243,20.99,17906,19.74,17918,6.220,,,,/21032016,11040,8466,19.43,8766,20.43,8873,20.43,9259,17.99,10243,20.99,17906,19.72,17918,6.200,17890,18.62,18494,19.02/21032016,11100,,,8766,20.36,8873,20.43,,,10243,20.99,17906,19.73,17918,6.200,,,18494,19.01/21032016,11160,,,,,8873,20.43,9259,17.99,10243,20.93,,,,,17890,18.60,18494,19.01/21032016,11220,8466,19.43,8766,20.36,8873,20.43,,,10243,20.93,17906,19.72,17918,6.180,,,18494,19.01/21032016,11280,8466,19.43,8766,20.36,8873,20.43,,,10243,20.93,,,17918,6.180,17890,18.59,18494,19.01/21032016,11340,8466,19.43,8766,20.36,8873,20.43,9259,17.99,10243,20.93,17906,19.70,17918,6.180,,,,/21032016,11400,8466,19.43,8766,20.36,,,,,10243,20.93,17906,19.72,,,17890,18.58,18494,19.00/21032016,11460,8466,19.36,8766,20.36,8873,20.43,9259,17.99,10243,20.93,,,17918,6.180,17890,18.58,18494,19.00/21032016,11520,,,8766,20.36,,,9259,17.99,10243,20.93,17906,19.72,17918,6.160,,,,/21032016,11580,8466,19.36,8766,20.36,8873,20.43,9259,17.99,10243,20.86,17906,19.71,17918,6.140,17890,18.58,18494,19.01/21032016,11640,8466,19.36,,,8873,20.43,,,,,17906,19.71,,,17890,18.58,18494,19.00/21032016,11700,8466,19.36,8766,20.36,8873,20.43,9259,17.99,10243,20.86,,,17918,6.140,,,18494,18.99/21032016,11760,8466,19.36,,,8873,20.43,9259,17.99,10243,20.86,17906,19.70,17918,6.140,17890,18.57,18494,19.00/21032016,11820,8466,19.36,8766,20.36,8873,20.43,9259,17.99,,,,,17918,6.140,,,,/21032016,11880,8466,19.43,8766,20.36,8873,20.43,,,10243,20.86,,,17918,6.100,,,18494,18.99/21032016,11940,8466,19.36,8766,20.30,8873,20.36,9259,17.99,10243,20.86,17906,19.70,17918,6.100,17890,18.56,,/21032016,12000,8466,19.36,8766,20.36,8873,20.43,9259,17.93,,,17906,19.69,17918,6.100,,,18494,18.98/21032016,12060,8466,19.36,8766,20.30,8873,20.43,9259,17.99,10243,20.80,17906,19.70,17918,6.100,17890,18.54,18494,18.98/21032016,12120,8466,19.36,8766,20.36,8873,20.43,9259,17.93,10243,20.80,17906,19.69,17918,6.100,,,,/21032016,12180,,,8766,20.30,8873,20.43,9259,17.99,10243,20.80,17906,19.69,17918,6.080,17890,18.53,18494,18.97/21032016,12240,8466,19.36,8766,20.30,8873,20.43,9259,17.99,10243,20.80,,,,,17890,18.53,,/21032016,12300,8466,19.36,8766,20.30,,,,,10243,20.80,17906,19.70,17918,6.070,,,18494,18.97/21032016,12360,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.80,17906,19.68,17918,6.050,17890,18.53,18494,18.97/21032016,12420,8466,19.36,8766,20.30,8873,20.43,9259,17.99,10243,20.74,17906,19.69,,,17890,18.52,,/21032016,12480,,,8766,20.30,8873,20.43,9259,17.93,,,17906,19.69,17918,6.040,,,18494,18.96/21032016,12540,,,8766,20.30,8873,20.36,,,10243,20.74,,,17918,6.020,17890,18.52,18494,18.95/21032016,12600,8466,19.36,8766,20.30,,,9259,17.93,,,17906,19.68,17918,6.020,17890,18.53,,/21032016,12660,8466,19.36,8766,20.30,8873,20.36,9259,17.93,10243,20.74,17906,19.68,,,17890,18.51,18494,18.95/21032016,12720,8466,19.30,8766,20.30,8873,20.43,,,10243,20.74,17906,19.67,17918,5.990,17890,18.51,,/21032016,12780,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.74,17906,19.68,,,17890,18.50,18494,18.95/21032016,12840,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.74,,,17918,5.970,,,18494,18.94/21032016,12900,8466,19.30,8766,20.30,8873,20.36,9259,17.93,,,17906,19.67,17918,5.960,17890,18.48,,/21032016,12960,8466,19.30,8766,20.30,8873,20.43,,,10243,20.68,17906,19.67,,,,,18494,18.95/21032016,13020,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.68,,,17918,5.940,,,18494,18.96/21032016,13080,8466,19.30,8766,20.30,8873,20.36,,,10243,20.68,17906,19.66,17918,5.920,17890,18.48,18494,18.94/21032016,13140,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.68,,,17918,5.930,,,18494,18.94/21032016,13200,8466,19.30,8766,20.30,8873,20.43,9259,17.93,,,17906,19.66,17918,5.910,17890,18.48,,/21032016,13260,,,8766,20.30,8873,20.43,,,10243,20.61,,,17918,5.900,,,18494,18.94/21032016,13320,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.61,17906,19.65,17918,5.890,17890,18.46,18494,18.93/21032016,13380,8466,19.30,8766,20.30,8873,20.43,9259,17.99,10243,20.61,17906,19.65,17918,5.880,,,,/21032016,13440,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.61,17906,19.66,17918,5.880,17890,18.44,18494,18.94/21032016,13500,,,8766,20.30,8873,20.43,9259,17.93,,,,,17918,5.860,17890,18.46,18494,18.94/21032016,13560,8466,19.30,8766,20.30,8873,20.43,9259,17.93,10243,20.61,17906,19.65,17918,5.860,,,18494,18.93/21032016,13620,,,8766,20.30,8873,20.43,9259,17.93,,,,,17918,5.850,17890,18.45,,/21032016,13680,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.55,17906,19.64,17918,5.820,,,18494,18.92/21032016,13740,8466,19.24,8766,20.24,,,9259,17.93,10243,20.55,17906,19.64,17918,5.810,17890,18.44,18494,18.91/21032016,13800,8466,19.24,8766,20.30,8873,20.36,9259,17.93,10243,20.55,,,17918,5.800,17890,18.43,,/21032016,13860,8466,19.30,8766,20.24,8873,20.43,9259,17.93,,,17906,19.64,17918,5.790,17890,18.44,18494,18.92/21032016,13920,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.49,17906,19.64,17918,5.780,,,,/21032016,13980,8466,19.24,8766,20.24,,,,,10243,20.49,,,17918,5.760,17890,18.40,18494,18.92/21032016,14040,,,,,8873,20.36,9259,17.93,,,17906,19.64,17918,5.760,,,,/21032016,14100,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.49,17906,19.64,,,17890,18.41,18494,18.90/21032016,14160,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.49,17906,19.64,,,17890,18.42,18494,18.90/21032016,14220,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.43,,,17918,5.730,17890,18.40,18494,18.90/21032016,14280,8466,19.24,8766,20.24,,,9259,17.93,10243,20.43,17906,19.63,17918,5.700,,,,/21032016,14340,8466,19.24,8766,20.24,8873,20.36,,,10243,20.43,17906,19.64,,,17890,18.39,18494,18.90/21032016,14400,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.36,,,17918,5.670,17890,18.38,18494,18.90/21032016,14460,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.36,17906,19.62,,,17890,18.39,18494,18.90/21032016,14520,8466,19.24,,,8873,20.36,9259,17.93,10243,20.36,17906,19.62,17918,5.670,,,18494,18.88/21032016,14580,8466,19.24,8766,20.24,8873,20.36,9259,17.93,,,17906,19.62,17918,5.640,17890,18.37,18494,18.89/21032016,14640,8466,19.24,,,8873,20.36,,,,,17906,19.62,17918,5.620,17890,18.36,,/21032016,14700,8466,19.24,8766,20.24,8873,20.36,9259,17.93,10243,20.36,,,17918,5.620,17890,18.36,18494,18.88/21032016,14760,8466,19.24,8766,20.24,,,9259,17.93,10243,20.30,17906,19.61,17918,5.580,17890,18.36,,/21032016,14820,8466,19.24,,,8873,20.36,9259,17.93,10243,20.30,17906,19.61,17918,5.580,17890,18.36,18494,18.88/21032016,14880,8466,19.24,8766,20.24,,,9259,17.93,10243,20.30,,,17918,5.560,17890,18.35,18494,18.88/21032016,14940,8466,19.18,8766,20.24,8873,20.36,9259,17.93,10243,20.30,17906,19.61,,,,,18494,18.87/21032016,15000,8466,19.18,8766,20.24,8873,20.30,9259,17.86,,,17906,19.61,17918,5.540,17890,18.34,18494,18.88/21032016,15060,8466,19.18,8766,20.24,8873,20.36,9259,17.93,,,,,17918,5.520,17890,18.36,,/21032016,15120,8466,19.18,8766,20.24,,,9259,17.93,10243,20.30,,,,,,,18494,18.86/21032016,15180,8466,19.18,8766,20.24,,,9259,17.93,10243,20.30,17906,19.61,17918,5.500,17890,18.34,18494,18.86/21032016,15240,,,8766,20.24,8873,20.30,,,,,17906,19.61,17918,5.490,17890,18.34,18494,18.86/21032016,15300,8466,19.18,8766,20.24,8873,20.36,9259,17.93,10243,20.30,17906,19.60,17918,5.480,17890,18.34,18494,18.85/21032016,15360,8466,19.18,8766,20.24,8873,20.30,,,10243,20.24,17906,19.59,17918,5.460,,,,/21032016,15420,8466,19.18,,,8873,20.30,9259,17.93,10243,20.30,17906,19.59,17918,5.450,17890,18.34,18494,18.86/21032016,15480,8466,19.18,8766,20.24,8873,20.30,9259,17.86,10243,20.24,,,17918,5.450,17890,18.35,,/21032016,15540,8466,19.18,8766,20.24,8873,20.30,9259,17.86,10243,20.24,17906,19.59,17918,5.440,,,18494,18.85/21032016,15600,,,8766,20.30,8873,20.36,,,10243,20.24,17906,19.58,,,17890,18.34,18494,18.84/21032016,15660,8466,19.18,8766,20.24,8873,20.36,9259,17.86,10243,20.30,17906,19.60,17918,5.400,,,18494,18.84/21032016,15720,8466,19.18,8766,20.30,8873,20.36,9259,17.93,10243,20.30,,,17918,5.380,17890,18.35,,/21032016,15780,8466,19.18,8766,20.30,8873,20.36,,,,,17906,19.58,17918,5.390,,,18494,18.84/21032016,15840,8466,19.18,8766,20.30,8873,20.36,9259,17.93,10243,20.30,17906,19.59,17918,5.380,17890,18.34,18494,18.84/21032016,15900,8466,19.18,8766,20.30,8873,20.36,9259,17.93,,,,,,,,,18494,18.83/21032016,15960,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,20.30,17906,19.58,17918,5.360,17890,18.36,,/21032016,16020,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,20.30,17906,19.58,17918,5.320,17890,18.35,18494,18.84/21032016,16080,8466,19.18,8766,20.30,8873,20.36,,,10243,20.30,17906,19.59,,,,,18494,18.84/21032016,16140,8466,19.18,8766,20.36,8873,20.36,9259,17.86,10243,20.30,17906,19.58,17918,5.310,17890,18.37,18494,18.84/21032016,16200,,,8766,20.36,8873,20.36,9259,17.86,10243,20.30,17906,19.58,,,17890,18.36,18494,18.82/21032016,16260,8466,19.18,8766,20.30,8873,20.36,9259,17.93,10243,20.36,17906,19.58,17918,5.280,17890,18.37,18494,18.83/21032016,16320,,,,,8873,20.36,,,,,,,17918,5.260,,,,/21032016,16380,8466,19.18,8766,20.36,8873,20.36,9259,17.93,10243,20.36,17906,19.56,17918,5.260,17890,18.38,18494,18.82/21032016,16440,8466,19.24,8766,20.36,8873,20.36,,,10243,20.36,17906,19.58,,,17890,18.37,,/21032016,16500,8466,19.18,8766,20.36,,,9259,17.93,,,,,17918,5.240,17890,18.39,18494,18.82/21032016,16560,8466,19.18,8766,20.43,8873,20.36,9259,17.93,,,17906,19.56,17918,5.220,,,,/21032016,16620,,,8766,20.36,8873,20.36,9259,17.86,10243,20.36,,,17918,5.200,17890,18.40,18494,18.82/21032016,16680,8466,19.24,8766,20.43,,,9259,17.86,10243,20.43,17906,19.57,,,17890,18.40,18494,18.80/21032016,16740,8466,19.24,8766,20.36,,,9259,17.86,10243,20.43,17906,19.57,17918,5.180,17890,18.40,,/21032016,16800,8466,19.18,8766,20.43,8873,20.36,9259,17.93,10243,20.43,17906,19.56,17918,5.160,,,18494,18.81/21032016,16860,8466,19.24,8766,20.43,8873,20.43,,,,,17906,19.56,,,17890,18.41,18494,18.81/21032016,16920,8466,19.24,8766,20.43,8873,20.36,9259,17.93,10243,20.49,,,17918,5.140,17890,18.42,18494,18.80/21032016,16980,8466,19.24,8766,20.43,8873,20.36,9259,17.93,10243,20.49,17906,19.56,17918,5.130,17890,18.42,,/21032016,17040,8466,19.24,8766,20.43,8873,20.43,,,10243,20.49,17906,19.57,17918,5.120,,,18494,18.81/21032016,17100,8466,19.24,8766,20.43,8873,20.36,9259,17.93,10243,20.49,17906,19.57,17918,5.080,17890,18.43,18494,18.80/21032016,17160,8466,19.18,8766,20.43,8873,20.43,9259,17.93,10243,20.55,17906,19.57,,,,,,/21032016,17220,8466,19.24,,,8873,20.43,9259,17.93,10243,20.55,17906,19.56,17918,5.070,17890,18.44,18494,18.79/21032016,17280,8466,19.24,8766,20.43,,,9259,17.93,10243,20.55,,,17918,5.070,17890,18.44,,/21032016,17340,8466,19.24,8766,20.43,8873,20.36,,,10243,20.61,17906,19.56,17918,5.060,,,18494,18.79/21032016,17400,8466,19.24,8766,20.43,,,9259,17.93,10243,20.61,,,17918,5.040,17890,18.44,18494,18.78/21032016,17460,8466,19.24,8766,20.43,8873,20.36,9259,17.93,10243,20.61,17906,19.55,17918,5.030,17890,18.42,18494,18.78/21032016,17520,8466,19.24,,,8873,20.43,9259,17.86,10243,20.68,17906,19.55,,,17890,18.44,18494,18.78/21032016,17580,8466,19.24,8766,20.43,8873,20.43,9259,17.86,10243,20.68,,,17918,5.000,,,,/21032016,17640,8466,19.24,8766,20.43,8873,20.43,9259,17.86,10243,20.68,17906,19.56,17918,4.980,17890,18.45,18494,18.78/21032016,17700,8466,19.24,8766,20.43,8873,20.43,9259,17.93,,,17906,19.56,,,,,18494,18.78/21032016,17760,8466,19.24,8766,20.43,8873,20.36,9259,17.86,10243,20.68,,,17918,4.960,17890,18.45,18494,18.78/21032016,17820,8466,19.24,,,8873,20.43,9259,17.93,10243,20.74,17906,19.55,17918,4.960,,,18494,18.77/21032016,17880,,,8766,20.43,8873,20.43,9259,17.93,10243,20.74,17906,19.56,,,17890,18.45,,/21032016,17940,8466,19.24,8766,20.43,8873,20.43,,,10243,20.74,17906,19.55,17918,4.920,,,18494,18.77/21032016,18000,8466,19.24,8766,20.43,8873,20.43,9259,17.86,10243,20.80,,,17918,4.920,,,18494,18.78/21032016,18060,8466,19.24,8766,20.43,8873,20.43,,,10243,20.80,17906,19.56,17918,4.920,17890,18.46,,/21032016,18120,8466,19.24,,,8873,20.43,9259,17.86,,,17906,19.55,,,17890,18.48,18494,18.77/21032016,18180,8466,19.24,8766,20.43,8873,20.43,9259,17.86,10243,20.80,,,17918,4.880,17890,18.48,18494,18.78/21032016,18240,8466,19.24,,,8873,20.36,9259,17.86,10243,20.86,17906,19.55,,,,,,/21032016,18300,8466,19.24,8766,20.43,8873,20.43,,,,,17906,19.55,17918,4.860,17890,18.47,18494,18.76/21032016,18360,8466,19.24,8766,20.43,8873,20.43,9259,17.93,10243,20.86,,,17918,4.850,,,,/21032016,18420,8466,19.24,8766,20.43,8873,20.36,,,10243,20.93,17906,19.55,17918,4.850,17890,18.48,18494,18.76/21032016,18480,8466,19.24,8766,20.43,8873,20.36,9259,17.86,10243,20.93,17906,19.54,,,,,18494,18.76/21032016,18540,,,8766,20.43,8873,20.43,9259,17.86,10243,20.93,17906,19.54,17918,4.820,17890,18.50,18494,18.75/21032016,18600,8466,19.24,8766,20.43,8873,20.43,,,,,,,17918,4.820,,,,/21032016,18660,8466,19.24,8766,20.43,8873,20.43,9259,17.93,10243,20.99,17906,19.55,17918,4.790,17890,18.48,18494,18.75/21032016,18720,8466,19.24,8766,20.43,8873,20.43,,,10243,20.99,17906,19.53,17918,4.800,,,,/21032016,18780,8466,19.24,8766,20.36,8873,20.43,9259,17.93,10243,21.05,17906,19.53,17918,4.780,17890,18.48,18494,18.75/21032016,18840,8466,19.24,8766,20.36,8873,20.43,9259,17.93,10243,21.05,17906,19.53,,,17890,18.50,18494,18.75/21032016,18900,8466,19.24,8766,20.43,8873,20.43,9259,17.86,10243,21.05,17906,19.54,17918,4.780,,,18494,18.74/21032016,18960,8466,19.24,8766,20.43,8873,20.43,9259,17.93,10243,21.05,17906,19.54,17918,4.760,17890,18.49,,/21032016,19020,8466,19.24,8766,20.43,8873,20.36,9259,17.86,10243,21.11,17906,19.53,,,17890,18.50,18494,18.74/21032016,19080,8466,19.24,8766,20.36,8873,20.43,,,,,,,17918,4.770,,,18494,18.74/21032016,19140,8466,19.24,8766,20.36,8873,20.43,9259,17.86,10243,21.11,17906,19.54,17918,4.770,17890,18.50,18494,18.75/21032016,19200,8466,19.24,8766,20.43,8873,20.43,9259,17.86,10243,21.18,17906,19.54,,,,,18494,18.75/21032016,19260,8466,19.24,,,8873,20.43,9259,17.86,10243,21.18,,,17918,4.750,17890,18.50,,/21032016,19320,8466,19.24,8766,20.43,8873,20.43,,,10243,21.18,17906,19.53,17918,4.720,17890,18.52,18494,18.74/21032016,19380,8466,19.24,8766,20.43,,,9259,17.86,,,17906,19.54,17918,4.740,,,18494,18.74/21032016,19440,8466,19.24,8766,20.36,8873,20.36,,,,,,,,,17890,18.50,,/21032016,19500,,,8766,20.36,8873,20.36,9259,17.86,10243,21.24,17906,19.54,17918,4.720,,,18494,18.74/21032016,19560,8466,19.24,8766,20.36,8873,20.36,9259,17.86,10243,21.24,17906,19.53,17918,4.730,17890,18.51,18494,18.73/21032016,19620,,,8766,20.36,8873,20.36,9259,17.93,,,,,17918,4.720,,,18494,18.75/21032016,19680,8466,19.24,8766,20.36,8873,20.43,,,10243,21.30,17906,19.52,17918,4.720,17890,18.52,18494,18.74/21032016,19740,8466,19.24,8766,20.36,8873,20.43,9259,17.86,10243,21.30,,,17918,4.720,,,18494,18.72/21032016,19800,8466,19.24,8766,20.36,8873,20.36,9259,17.86,10243,21.30,17906,19.52,17918,4.720,17890,18.52,,/21032016,19860,8466,19.24,,,,,9259,17.86,10243,21.30,17906,19.53,17918,4.710,,,18494,18.72/21032016,19920,8466,19.24,8766,20.36,8873,20.43,9259,17.86,,,,,17918,4.700,17890,18.52,18494,18.71/21032016,19980,8466,19.24,8766,20.36,8873,20.36,9259,17.86,10243,21.30,17906,19.52,,,,,,/21032016,20040,8466,19.24,8766,20.36,8873,20.43,9259,17.86,10243,21.36,17906,19.52,17918,4.710,17890,18.51,18494,18.72/21032016,20100,8466,19.24,8766,20.36,8873,20.43,9259,17.86,10243,21.36,17906,19.52,,,,,18494,18.71/21032016,20160,,,8766,20.36,8873,20.43,9259,17.86,10243,21.36,17906,19.52,17918,4.720,17890,18.53,18494,18.72/21032016,20220,8466,19.24,8766,20.30,,,,,10243,21.36,,,17918,4.700,17890,18.52,18494,18.72/21032016,20280,8466,19.24,,,8873,20.36,9259,17.86,10243,21.36,17906,19.52,,,,,18494,18.71/21032016,20340,,,8766,20.30,8873,20.36,9259,17.86,,,17906,19.51,17918,4.700,17890,18.53,,/21032016,20400,8466,19.18,8766,20.30,8873,20.43,9259,17.86,10243,21.43,,,17918,4.700,17890,18.52,18494,18.71/21032016,20460,8466,19.24,8766,20.30,,,9259,17.86,10243,21.43,17906,19.50,17918,4.720,,,,/21032016,20520,,,8766,20.30,8873,20.36,9259,17.86,,,17906,19.50,17918,4.720,17890,18.52,18494,18.71/21032016,20580,8466,19.18,8766,20.30,8873,20.43,9259,17.86,,,17906,19.51,,,17890,18.53,,/21032016,20640,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.43,17906,19.51,17918,4.710,,,18494,18.70/21032016,20700,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.43,17906,19.50,17918,4.700,17890,18.52,,/21032016,20760,8466,19.18,8766,20.30,8873,20.36,,,10243,21.43,17906,19.50,17918,4.700,17890,18.52,18494,18.69/21032016,20820,8466,19.18,8766,20.30,8873,20.43,9259,17.86,10243,21.43,17906,19.51,,,,,,/21032016,20880,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.43,17906,19.51,17918,4.710,17890,18.52,18494,18.70/21032016,20940,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.43,,,17918,4.700,,,18494,18.70/21032016,21000,,,8766,20.30,8873,20.36,9259,17.86,10243,21.49,17906,19.50,17918,4.700,17890,18.53,18494,18.69/21032016,21060,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.49,17906,19.50,17918,4.700,17890,18.52,18494,18.69/21032016,21120,,,8766,20.30,8873,20.36,9259,17.86,10243,21.49,17906,19.50,,,,,18494,18.68/21032016,21180,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.49,17906,19.50,17918,4.700,17890,18.52,18494,18.69/21032016,21240,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.49,17906,19.50,17918,4.690,17890,18.52,18494,18.68/21032016,21300,8466,19.18,8766,20.30,8873,20.36,9259,17.86,10243,21.49,,,17918,4.700,,,,/21032016,21360,,,8766,20.30,8873,20.36,9259,17.86,10243,21.49,17906,19.48,17918,4.700,17890,18.52,18494,18.68/21032016,21420,8466,19.18,,,8873,20.36,9259,17.86,10243,21.49,,,17918,4.700,17890,18.51,18494,18.68/21032016,21480,8466,19.18,8766,20.24,8873,20.36,,,10243,21.49,17906,19.50,17918,4.700,17890,18.52,18494,18.67/21032016,21540,8466,19.18,8766,20.30,,,9259,17.86,10243,21.49,,,17918,4.700,,,18494,18.68/21032016,21600,8466,19.18,8766,20.24,8873,20.36,9259,17.86,10243,21.49,17906,19.50,17918,4.700,17890,18.51,18494,18.67/21032016,21660,,,8766,20.24,8873,20.36,9259,17.86,10243,21.49,,,17918,4.680,17890,18.51,,/21032016,21720,8466,19.18,8766,20.24,8873,20.36,,,10243,21.49,17906,19.48,,,,,18494,18.67/21032016,21780,8466,19.18,8766,20.24,8873,20.36,9259,17.86,10243,21.49,,,17918,4.680,17890,18.52,18494,18.68/21032016,21840,8466,19.18,8766,20.24,8873,20.36,9259,17.86,10243,21.49,17906,19.48,17918,4.680,,,,/21032016,21900,8466,19.18,8766,20.24,8873,20.36,9259,17.86,,,17906,19.49,,,17890,18.50,18494,18.67/21032016,21960,8466,19.18,8766,20.24,8873,20.36,,,10243,21.49,17906,19.48,17918,4.660,,,18494,18.66/21032016,22020,8466,19.18,8766,20.24,8873,20.36,9259,17.86,10243,21.49,17906,19.49,17918,4.660,17890,18.50,18494,18.68/21032016,22080,,,8766,20.24,8873,20.36,9259,17.86,10243,21.49,17906,19.48,,,17890,18.51,18494,18.66/21032016,22140,8466,19.18,,,8873,20.36,,,10243,21.49,17906,19.48,17918,4.650,17890,18.50,,/21032016,22200,8466,19.18,8766,20.18,8873,20.36,9259,17.86,10243,21.49,17906,19.47,17918,4.660,,,18494,18.66/21032016,22260,8466,19.11,8766,20.18,8873,20.36,,,10243,21.49,,,17918,4.640,17890,18.52,,/21032016,22320,8466,19.11,8766,20.18,8873,20.36,9259,17.86,10243,21.49,17906,19.48,17918,4.650,17890,18.50,18494,18.66/21032016,22380,8466,19.18,8766,20.24,8873,20.36,,,10243,21.49,17906,19.48,17918,4.630,,,,/21032016,22440,,,8766,20.18,8873,20.36,,,10243,21.49,17906,19.47,,,17890,18.50,18494,18.65/21032016,22500,,,,,8873,20.36,9259,17.86,,,17906,19.49,17918,4.630,17890,18.50,,/21032016,22560,8466,19.11,8766,20.18,8873,20.30,,,10243,21.49,17906,19.48,,,17890,18.50,18494,18.66/21032016,22620,8466,19.11,,,8873,20.36,9259,17.86,10243,21.49,,,17918,4.610,,,18494,18.66/21032016,22680,8466,19.11,8766,20.18,,,,,10243,21.49,17906,19.46,17918,4.600,17890,18.49,18494,18.65/21032016,22740,,,,,,,9259,17.80,10243,21.49,17906,19.46,17918,4.600,,,,/21032016,22800,8466,19.11,8766,20.18,8873,20.30,9259,17.86,10243,21.49,,,,,17890,18.50,18494,18.64/21032016,22860,,,8766,20.18,8873,20.36,9259,17.86,10243,21.49,17906,19.46,17918,4.590,,,18494,18.65/21032016,22920,8466,19.11,8766,20.18,8873,20.36,9259,17.86,,,17906,19.47,17918,4.580,17890,18.48,,/21032016,22980,,,8766,20.11,8873,20.30,9259,17.86,10243,21.49,17906,19.45,17918,4.580,,,18494,18.64/21032016,23040,8466,19.11,8766,20.11,,,9259,17.86,10243,21.43,17906,19.46,17918,4.570,17890,18.48,,/21032016,23100,,,8766,20.11,8873,20.30,9259,17.86,10243,21.49,,,17918,4.570,,,18494,18.64/21032016,23160,8466,19.11,8766,20.11,8873,20.30,9259,17.86,10243,21.43,17906,19.46,,,17890,18.48,18494,18.62/21032016,23220,8466,19.11,8766,20.18,8873,20.30,9259,17.86,10243,21.49,17906,19.47,17918,4.540,17890,18.47,,/21032016,23280,8466,19.11,8766,20.11,8873,20.30,9259,17.80,10243,21.43,,,,,,,18494,18.63/21032016,23340,8466,19.11,8766,20.11,,,9259,17.86,10243,21.49,17906,19.46,17918,4.550,17890,18.47,18494,18.64/21032016,23400,8466,19.05,8766,20.11,8873,20.30,9259,17.86,10243,21.43,,,17918,4.540,17890,18.48,18494,18.62/21032016,23460,8466,19.05,,,8873,20.30,9259,17.86,10243,21.43,17906,19.46,17918,4.520,,,,/21032016,23520,8466,19.05,8766,20.11,8873,20.30,9259,17.86,10243,21.43,17906,19.46,17918,4.510,17890,18.46,18494,18.63/21032016,23580,8466,19.05,,,8873,20.30,9259,17.86,10243,21.43,17906,19.45,17918,4.510,,,18494,18.63/21032016,23640,,,8766,20.11,8873,20.30,9259,17.80,10243,21.43,,,,,17890,18.47,,/21032016,23700,,,8766,20.11,8873,20.30,,,10243,21.43,17906,19.45,17918,4.510,17890,18.46,18494,18.62/21032016,23760,8466,19.05,8766,20.11,8873,20.30,9259,17.86,10243,21.43,,,17918,4.500,,,18494,18.62/21032016,23820,8466,19.05,,,,,9259,17.86,10243,21.43,17906,19.45,,,,,18494,18.62/21032016,23880,8466,19.05,8766,20.11,8873,20.30,9259,17.86,10243,21.43,17906,19.46,17918,4.480,17890,18.46,18494,18.61/21032016,23940,8466,19.05,8766,20.11,8873,20.30,9259,17.86,10243,21.43,,,,,17890,18.46,,/21032016,24000,8466,19.05,8766,20.05,8873,20.30,9259,17.86,10243,21.36,17906,19.44,17918,4.490,17890,18.46,18494,18.61/21032016,24060,,,,,8873,20.30,9259,17.86,10243,21.43,17906,19.44,17918,4.460,,,18494,18.62/21032016,24120,8466,19.05,8766,20.05,8873,20.30,9259,17.86,10243,21.36,,,,,,,,/21032016,24180,8466,19.05,8766,20.05,,,9259,17.86,,,17906,19.43,17918,4.460,17890,18.44,18494,18.61/21032016,24240,8466,19.05,8766,20.05,8873,20.30,,,,,17906,19.45,17918,4.460,,,,/21032016,24300,8466,19.05,8766,20.05,8873,20.30,9259,17.86,10243,21.36,17906,19.43,17918,4.440,17890,18.44,18494,18.61/21032016,24360,8466,19.05,8766,20.05,,,,,,,,,17918,4.430,17890,18.44,,/21032016,24420,8466,19.05,8766,20.05,8873,20.30,9259,17.86,10243,21.36,,,,,,,18494,18.59/21032016,24480,8466,19.05,8766,20.05,8873,20.30,9259,17.86,10243,21.36,17906,19.43,17918,4.420,17890,18.43,18494,18.60/21032016,24540,8466,19.05,8766,20.05,8873,20.30,9259,17.80,10243,21.36,,,17918,4.410,,,18494,18.60/21032016,24600,8466,19.05,,,8873,20.30,9259,17.86,10243,21.36,17906,19.42,17918,4.400,17890,18.43,,/21032016,24660,8466,19.05,8766,20.05,8873,20.30,9259,17.86,10243,21.36,17906,19.42,17918,4.390,17890,18.42,18494,18.60/21032016,24720,8466,19.05,8766,20.05,8873,20.24,,,,,17906,19.43,17918,4.380,,,18494,18.60/21032016,24780,,,8766,20.05,8873,20.24,9259,17.80,10243,21.36,17906,19.42,17918,4.380,17890,18.42,18494,18.60/21032016,24840,8466,18.99,8766,20.05,8873,20.30,,,,,,,17918,4.360,,,18494,18.58/21032016,24900,8466,19.05,,,8873,20.30,9259,17.80,,,17906,19.43,,,17890,18.41,18494,18.60/21032016,24960,8466,18.99,8766,19.99,8873,20.24,9259,17.86,10243,21.30,17906,19.42,17918,4.360,17890,18.41,,/21032016,25020,8466,18.99,,,,,,,,,,,17918,4.340,,,18494,18.58/21032016,25080,8466,18.99,8766,19.99,8873,20.24,9259,17.80,10243,21.30,17906,19.42,17918,4.330,17890,18.40,,/21032016,25140,8466,18.99,8766,19.99,8873,20.30,9259,17.80,10243,21.30,17906,19.42,17918,4.330,,,18494,18.59/21032016,25200,,,8766,19.99,8873,20.30,9259,17.80,10243,21.30,17906,19.41,17918,4.330,17890,18.40,18494,18.57/21032016,25260,8466,18.99,8766,19.99,8873,20.24,,,10243,21.30,,,,,17890,18.40,18494,18.58/21032016,25320,8466,18.99,8766,19.99,8873,20.24,9259,17.80,10243,21.30,17906,19.41,17918,4.340,,,18494,18.58/21032016,25380,8466,18.99,8766,19.99,8873,20.24,9259,17.80,,,17906,19.42,,,17890,18.38,,/21032016,25440,,,8766,19.99,8873,20.24,9259,17.80,10243,21.30,17906,19.42,17918,4.310,,,18494,18.58/21032016,25500,8466,18.93,8766,19.99,8873,20.24,9259,17.80,10243,21.24,,,17918,4.300,17890,18.37,18494,18.57/21032016,25560,8466,18.99,8766,19.99,8873,20.24,9259,17.80,10243,21.24,17906,19.40,,,17890,18.37,18494,18.58/21032016,25620,8466,18.93,8766,19.99,,,9259,17.80,10243,21.30,17906,19.42,17918,4.300,,,18494,18.57/21032016,25680,,,8766,19.99,8873,20.24,,,10243,21.24,17906,19.40,17918,4.280,17890,18.36,,/21032016,25740,8466,18.93,8766,19.99,8873,20.24,9259,17.80,,,17906,19.40,17918,4.270,,,18494,18.56/21032016,25800,,,,,8873,20.24,,,10243,21.24,17906,19.40,,,17890,18.36,,/21032016,25860,,,8766,19.93,8873,20.24,9259,17.80,10243,21.24,,,17918,4.270,17890,18.36,18494,18.56/21032016,25920,8466,18.99,8766,19.93,8873,20.24,9259,17.86,10243,21.24,17906,19.40,17918,4.260,17890,18.36,18494,18.54/21032016,25980,8466,18.93,,,,,9259,17.80,,,17906,19.40,17918,4.260,17890,18.35,,/21032016,26040,8466,18.93,8766,19.93,8873,20.24,9259,17.80,10243,21.18,,,,,,,18494,18.55/21032016,26100,8466,18.93,8766,19.93,8873,20.24,9259,17.80,10243,21.18,17906,19.40,17918,4.260,17890,18.34,18494,18.56/21032016,26160,8466,18.93,8766,19.93,8873,20.24,9259,17.86,10243,21.18,17906,19.39,,,17890,18.35,18494,18.56/21032016,26220,8466,18.93,8766,19.93,,,9259,17.80,10243,21.18,17906,19.39,17918,4.240,17890,18.34,18494,18.54/21032016,26280,8466,18.93,8766,19.93,8873,20.24,,,,,,,17918,4.230,,,,/21032016,26340,8466,18.93,8766,19.93,8873,20.24,9259,17.80,10243,21.18,17906,19.39,17918,4.220,17890,18.34,18494,18.55/21032016,26400,8466,18.93,8766,19.93,8873,20.24,9259,17.80,10243,21.18,17906,19.37,17918,4.230,17890,18.33,18494,18.56/21032016,26460,8466,18.93,8766,19.93,8873,20.24,9259,17.80,10243,21.18,,,17918,4.220,17890,18.33,18494,18.54/21032016,26520,8466,18.93,8766,19.93,8873,20.24,9259,17.80,,,17906,19.38,,,17890,18.32,18494,18.55/21032016,26580,8466,18.93,8766,19.93,8873,20.18,9259,17.80,10243,21.18,,,17918,4.210,17890,18.32,18494,18.54/21032016,26640,8466,18.93,8766,19.86,,,9259,17.80,10243,21.11,17906,19.37,17918,4.190,17890,18.33,,/21032016,26700,8466,18.93,8766,19.93,8873,20.18,9259,17.80,10243,21.11,17906,19.36,,,,,18494,18.54/21032016,26760,8466,18.93,,,8873,20.18,9259,17.80,10243,21.11,,,17918,4.180,17890,18.32,,/21032016,26820,,,8766,19.86,,,9259,17.80,10243,21.11,17906,19.38,17918,4.180,17890,18.32,18494,18.54/21032016,26880,8466,18.86,,,8873,20.18,,,10243,21.11,17906,19.38,,,,,,/21032016,26940,8466,18.86,8766,19.86,8873,20.18,,,10243,21.05,,,17918,4.180,17890,18.30,18494,18.53/21032016,27000,8466,18.86,,,,,9259,17.80,10243,21.05,17906,19.38,17918,4.160,17890,18.30,18494,18.52/21032016,27060,8466,18.86,8766,19.86,8873,20.18,9259,17.80,10243,21.05,17906,19.38,,,17890,18.30,,/21032016,27120,8466,18.86,8766,19.93,8873,20.18,9259,17.80,,,17906,19.37,17918,4.140,,,18494,18.52/21032016,27180,8466,18.86,8766,19.86,8873,20.18,,,10243,21.05,17906,19.36,17918,4.160,17890,18.30,18494,18.52/21032016,27240,8466,18.86,8766,19.86,8873,20.18,9259,17.80,10243,21.05,17906,19.36,,,17890,18.29,18494,18.53/21032016,27300,,,8766,19.86,8873,20.18,9259,17.80,10243,21.05,17906,19.36,17918,4.150,,,,/21032016,27360,8466,18.86,8766,19.86,8873,20.18,9259,17.80,10243,21.05,17906,19.36,17918,4.140,,,18494,18.52/21032016,27420,8466,18.86,8766,19.86,8873,20.11,9259,17.80,10243,21.05,,,17918,4.140,,,18494,18.52/21032016,27480,8466,18.86,8766,19.86,8873,20.11,9259,17.80,10243,20.99,17906,19.36,,,17890,18.28,,/21032016,27540,8466,18.86,8766,19.86,,,9259,17.80,10243,20.99,,,17918,4.130,,,18494,18.53/21032016,27600,,,8766,19.86,8873,20.11,9259,17.80,,,17906,19.35,17918,4.120,17890,18.27,,/21032016,27660,8466,18.86,8766,19.86,8873,20.11,,,10243,20.99,,,17918,4.120,,,18494,18.52/21032016,27720,8466,18.86,8766,19.86,8873,20.11,9259,17.80,,,17906,19.35,17918,4.130,,,18494,18.52/21032016,27780,8466,18.86,8766,19.80,8873,20.11,9259,17.80,,,17906,19.34,17918,4.120,17890,18.24,18494,18.52/21032016,27840,,,8766,19.86,8873,20.11,9259,17.80,10243,20.93,,,,,,,18494,18.51/21032016,27900,8466,18.86,8766,19.80,,,9259,17.80,10243,20.93,17906,19.34,17918,4.110,17890,18.25,,/21032016,27960,8466,18.86,8766,19.80,8873,20.11,9259,17.80,10243,20.93,17906,19.35,17918,4.110,17890,18.25,18494,18.50/21032016,28020,8466,18.86,,,,,,,10243,20.93,17906,19.35,17918,4.110,17890,18.24,18494,18.50/21032016,28080,8466,18.86,8766,19.80,8873,20.11,9259,17.80,10243,20.93,17906,19.35,17918,4.140,,,18494,18.50/21032016,28140,,,8766,19.80,,,,,,,,,17918,4.120,17890,18.24,18494,18.50/21032016,28200,,,8766,19.80,8873,20.11,,,10243,20.93,17906,19.35,,,17890,18.24,18494,18.51/21032016,28260,8466,18.80,8766,19.80,8873,20.05,9259,17.80,10243,20.93,17906,19.34,17918,4.120,17890,18.23,18494,18.50/21032016,28320,8466,18.80,,,8873,20.11,9259,17.80,10243,20.86,,,17918,4.120,,,18494,18.49/21032016,28380,8466,18.80,8766,19.80,8873,20.05,,,10243,20.93,17906,19.35,,,17890,18.22,,/21032016,28440,8466,18.80,8766,19.80,8873,20.11,9259,17.80,10243,20.86,,,17918,4.140,17890,18.21,18494,18.49/21032016,28500,,,8766,19.80,,,9259,17.74,,,17906,19.34,,,17890,18.22,18494,18.49/21032016,28560,8466,18.80,8766,19.80,8873,20.05,,,10243,20.86,17906,19.34,,,,,,/21032016,28620,8466,18.80,8766,19.80,8873,20.05,9259,17.80,10243,20.80,17906,19.33,17918,4.140,17890,18.22,18494,18.48/21032016,28680,8466,18.80,8766,19.80,8873,20.05,9259,17.80,10243,20.86,17906,19.33,17918,4.150,17890,18.21,,/21032016,28740,8466,18.80,8766,19.80,8873,20.05,,,,,,,17918,4.160,17890,18.20,18494,18.48/21032016,28800,8466,18.80,8766,19.80,8873,20.05,9259,17.80,10243,20.80,17906,19.31,,,,,18494,18.48/21032016,28860,8466,18.80,8766,19.80,8873,20.05,9259,17.80,10243,20.80,17906,19.33,17918,4.160,17890,18.20,18494,18.49/21032016,28920,8466,18.80,8766,19.74,8873,20.05,9259,17.74,10243,20.80,17906,19.32,17918,4.180,,,,/21032016,28980,8466,18.80,8766,19.80,8873,20.05,9259,17.80,10243,20.80,17906,19.32,17918,4.160,17890,18.20,18494,18.46/21032016,29040,8466,18.74,8766,19.74,,,9259,17.74,,,17906,19.32,17918,4.200,17890,18.19,,/21032016,29100,8466,18.80,,,8873,20.05,9259,17.74,10243,20.74,17906,19.32,17918,4.200,,,18494,18.46/21032016,29160,,,8766,19.74,8873,20.05,,,10243,20.74,17906,19.32,17918,4.190,17890,18.18,18494,18.46/21032016,29220,8466,18.74,8766,19.80,8873,20.05,,,,,,,17918,4.210,17890,18.19,18494,18.47/21032016,29280,,,8766,19.74,,,9259,17.80,10243,20.74,17906,19.32,17918,4.200,17890,18.17,,/21032016,29340,,,8766,19.74,8873,20.05,9259,17.74,10243,20.74,17906,19.30,,,,,18494,18.46/21032016,29400,8466,18.74,8766,19.74,8873,20.05,9259,17.74,10243,20.74,,,,,,,18494,18.46/21032016,29460,8466,18.74,8766,19.74,,,,,10243,20.74,17906,19.31,,,17890,18.16,18494,18.46/21032016,29520,8466,18.74,8766,19.74,8873,20.05,9259,17.74,10243,20.74,17906,19.29,17918,4.220,17890,18.17,18494,18.44/21032016,29580,,,8766,19.74,8873,20.05,9259,17.74,10243,20.74,,,17918,4.230,,,18494,18.46/21032016,29640,,,8766,19.74,8873,20.05,9259,17.74,10243,20.68,17906,19.29,,,17890,18.15,18494,18.46/21032016,29700,8466,18.74,8766,19.74,8873,19.99,9259,17.74,,,17906,19.29,17918,4.270,,,18494,18.46/21032016,29760,8466,18.74,,,8873,19.99,9259,17.74,10243,20.68,,,17918,4.260,,,,/21032016,29820,8466,18.74,8766,19.74,8873,19.99,9259,17.74,10243,20.68,17906,19.29,17918,4.260,17890,18.14,18494,18.44/21032016,29880,8466,18.74,8766,19.74,8873,19.99,9259,17.74,10243,20.68,,,17918,4.290,17890,18.14,18494,18.45/21032016,29940,,,8766,19.74,8873,19.99,9259,17.74,10243,20.68,17906,19.28,,,17890,18.14,18494,18.44/21032016,30000,8466,18.74,8766,19.68,8873,19.99,9259,17.74,10243,20.61,17906,19.28,17918,4.290,,,18494,18.45/21032016,30060,8466,18.74,8766,19.74,8873,19.99,9259,17.74,10243,20.61,17906,19.28,17918,4.310,,,18494,18.44/21032016,30120,8466,18.74,,,8873,19.99,9259,17.74,10243,20.61,17906,19.29,17918,4.300,17890,18.11,,/21032016,30180,8466,18.74,8766,19.74,8873,19.99,9259,17.74,10243,20.61,,,,,,,18494,18.44/21032016,30240,8466,18.74,8766,19.74,8873,19.99,,,10243,20.61,17906,19.27,17918,4.330,,,18494,18.43/21032016,30300,8466,18.74,8766,19.74,8873,19.99,9259,17.74,,,,,17918,4.340,17890,18.11,,/21032016,30360,8466,18.74,8766,19.68,8873,19.93,9259,17.74,10243,20.55,17906,19.28,17918,4.360,,,18494,18.44/21032016,30420,8466,18.74,8766,19.68,,,,,10243,20.55,17906,19.28,17918,4.380,17890,18.10,18494,18.42/21032016,30480,8466,18.74,8766,19.74,8873,19.99,9259,17.74,,,17906,19.28,,,,,18494,18.42/21032016,30540,8466,18.74,8766,19.68,8873,19.93,9259,17.74,10243,20.55,17906,19.28,17918,4.400,17890,18.10,18494,18.43/21032016,30600,8466,18.74,8766,19.68,,,9259,17.74,10243,20.55,17906,19.27,17918,4.400,17890,18.09,18494,18.42/21032016,30660,,,,,8873,19.99,9259,17.74,10243,20.49,17906,19.27,17918,4.420,,,,/21032016,30720,8466,18.68,8766,19.68,8873,19.93,,,10243,20.55,17906,19.26,17918,4.420,17890,18.09,18494,18.42/21032016,30780,8466,18.68,8766,19.68,,,9259,17.74,10243,20.49,17906,19.26,17918,4.460,17890,18.08,,/21032016,30840,8466,18.68,,,8873,19.93,,,10243,20.49,17906,19.28,,,,,18494,18.40/21032016,30900,8466,18.68,8766,19.68,8873,19.93,9259,17.74,10243,20.49,17906,19.26,17918,4.500,17890,18.07,18494,18.41/21032016,30960,8466,18.68,8766,19.68,8873,19.93,9259,17.74,,,17906,19.26,17918,4.500,,,,/21032016,31020,8466,18.68,8766,19.68,8873,19.93,,,10243,20.49,17906,19.25,17918,4.530,17890,18.07,18494,18.40/21032016,31080,8466,18.68,8766,19.68,8873,19.93,,,10243,20.49,,,,,17890,18.06,18494,18.41/21032016,31140,8466,18.68,8766,19.68,8873,19.93,9259,17.74,10243,20.49,17906,19.26,17918,4.550,,,18494,18.40/21032016,31200,8466,18.68,8766,19.68,8873,19.93,9259,17.74,10243,20.43,17906,19.26,17918,4.580,17890,18.07,,/21032016,31260,8466,18.68,,,8873,19.93,,,10243,20.43,17906,19.25,,,17890,18.06,18494,18.40/21032016,31320,,,8766,19.68,8873,19.93,9259,17.74,10243,20.43,17906,19.24,17918,4.610,17890,18.04,18494,18.40/21032016,31380,,,8766,19.68,8873,19.93,9259,17.74,10243,20.43,,,17918,4.650,,,18494,18.40/21032016,31440,8466,18.68,8766,19.68,8873,19.93,,,10243,20.43,17906,19.24,17918,4.680,17890,18.04,18494,18.39/21032016,31500,8466,18.68,8766,19.68,8873,19.93,,,10243,20.43,17906,19.25,,,,,18494,18.39/21032016,31560,8466,18.68,8766,19.68,8873,19.93,9259,17.74,10243,20.43,,,17918,4.710,17890,18.04,18494,18.40/21032016,31620,,,8766,19.68,8873,19.93,9259,17.74,10243,20.43,17906,19.22,17918,4.740,,,,/21032016,31680,8466,18.68,8766,19.68,8873,19.93,9259,17.74,10243,20.36,,,17918,4.750,17890,18.04,18494,18.40/21032016,31740,,,8766,19.68,8873,19.93,9259,17.74,,,17906,19.22,17918,4.780,,,18494,18.39/21032016,31800,8466,18.68,,,8873,19.93,9259,17.74,10243,20.36,,,17918,4.800,17890,18.04,18494,18.38/21032016,31860,8466,18.68,8766,19.68,8873,19.93,9259,17.74,10243,20.36,17906,19.23,17918,4.830,,,18494,18.38/21032016,31920,8466,18.68,8766,19.61,8873,19.86,9259,17.74,10243,20.36,,,17918,4.840,,,18494,18.39/21032016,31980,8466,18.68,,,,,9259,17.74,10243,20.36,17906,19.23,,,17890,18.02,,/21032016,32040,8466,18.68,8766,19.68,8873,19.86,9259,17.74,10243,20.36,17906,19.22,17918,4.890,,,18494,18.37/21032016,32100,8466,18.68,8766,19.61,8873,19.86,9259,17.74,,,17906,19.22,17918,4.900,17890,18.02,18494,18.36/21032016,32160,8466,18.68,8766,19.61,,,9259,17.74,10243,20.30,17906,19.22,,,,,,/21032016,32220,8466,18.68,8766,19.61,8873,19.86,9259,17.74,10243,20.30,,,17918,4.940,17890,18.02,18494,18.36/21032016,32280,,,8766,19.61,8873,19.86,9259,17.74,10243,20.30,17906,19.23,17918,5.000,17890,18.00,18494,18.36/21032016,32340,8466,18.68,8766,19.61,8873,19.86,9259,17.74,10243,20.30,17906,19.21,17918,5.020,17890,17.99,18494,18.36/21032016,32400,8466,18.68,8766,19.61,8873,19.93,9259,17.74,10243,20.30,,,17918,5.040,,,18494,18.37/21032016,32460,8466,18.68,,,,,9259,17.74,10243,20.30,,,17918,5.060,17890,18.00,,/21032016,32520,8466,18.61,8766,19.61,8873,19.86,,,10243,20.30,17906,19.22,17918,5.100,17890,17.98,18494,18.36/21032016,32580,8466,18.61,8766,19.61,8873,19.86,9259,17.74,10243,20.30,17906,19.22,,,,,,/21032016,32640,8466,18.68,8766,19.61,8873,19.86,9259,17.74,10243,20.30,17906,19.20,,,17890,18.00,18494,18.37/21032016,32700,8466,18.68,8766,19.61,8873,19.86,9259,17.74,10243,20.24,17906,19.21,17918,5.150,,,18494,18.35/21032016,32760,8466,18.68,8766,19.61,8873,19.86,,,10243,20.24,,,17918,5.180,17890,17.98,,/21032016,32820,8466,18.68,,,8873,19.86,9259,17.74,10243,20.24,17906,19.20,17918,5.200,17890,17.98,18494,18.35/21032016,32880,8466,18.68,8766,19.61,,,9259,17.74,,,17906,19.20,17918,5.220,,,,/21032016,32940,8466,18.61,8766,19.61,8873,19.86,9259,17.74,10243,20.24,,,17918,5.260,17890,17.98,18494,18.35/21032016,33000,8466,18.61,8766,19.61,8873,19.86,,,10243,20.24,17906,19.18,,,17890,17.98,18494,18.34/21032016,33060,8466,18.61,8766,19.61,8873,19.86,,,10243,20.24,17906,19.18,17918,5.300,,,,/21032016,33120,8466,18.61,8766,19.61,8873,19.86,9259,17.74,,,17906,19.18,17918,5.330,17890,17.97,18494,18.34/21032016,33180,8466,18.61,8766,19.61,8873,19.86,9259,17.68,10243,20.24,17906,19.19,,,17890,17.98,18494,18.34/21032016,33240,8466,18.61,8766,19.61,,,9259,17.74,,,,,17918,5.380,17890,17.97,,/21032016,33300,8466,18.61,8766,19.61,8873,19.80,,,,,17906,19.18,,,17890,17.96,18494,18.34/21032016,33360,8466,18.61,,,8873,19.86,9259,17.74,10243,20.18,17906,19.18,17918,5.440,,,18494,18.36/21032016,33420,8466,18.61,8766,19.55,8873,19.86,9259,17.74,10243,20.18,,,17918,5.470,17890,17.97,,/21032016,33480,8466,18.61,,,8873,19.86,9259,17.74,10243,20.11,17906,19.17,,,,,18494,18.38/21032016,33540,8466,18.61,8766,19.55,8873,19.86,9259,17.74,10243,20.11,,,17918,5.500,17890,17.94,18494,18.42/21032016,33600,,,,,8873,19.86,,,10243,20.11,17906,19.18,17918,5.520,,,18494,18.48/21032016,33660,8466,18.61,8766,19.55,,,,,10243,20.11,,,17918,5.540,17890,17.95,,/21032016,33720,,,8766,19.55,8873,19.80,9259,17.74,10243,20.11,17906,19.17,17918,5.580,,,18494,18.54/21032016,33780,8466,18.61,8766,19.55,,,,,10243,20.11,,,17918,5.600,17890,17.94,18494,18.64/21032016,33840,8466,18.61,8766,19.55,8873,19.80,9259,17.68,10243,20.11,17906,19.18,17918,5.640,17890,17.94,,/21032016,33900,8466,18.61,8766,19.55,8873,19.80,9259,17.74,10243,20.11,,,17918,5.700,17890,17.94,18494,18.70/21032016,33960,,,8766,19.55,,,9259,17.68,10243,20.11,17906,19.18,17918,5.720,,,18494,18.76/21032016,34020,8466,18.68,8766,19.55,8873,19.80,9259,17.68,10243,20.11,17906,19.17,17918,5.760,17890,17.95,,/21032016,34080,8466,18.68,8766,19.55,8873,19.86,,,10243,20.11,,,17918,5.780,17890,17.95,18494,18.85/21032016,34140,8466,18.74,8766,19.55,8873,19.93,9259,17.74,10243,20.11,17906,19.16,17918,5.800,,,18494,18.90/21032016,34200,,,8766,19.55,8873,19.86,,,10243,20.11,,,,,17890,17.96,18494,18.98/21032016,34260,8466,18.80,8766,19.55,,,9259,17.74,10243,20.11,17906,19.15,17918,5.860,17890,17.96,,/21032016,34320,,,8766,19.55,8873,19.93,9259,17.74,,,17906,19.16,17918,5.890,17890,17.96,18494,19.14/21032016,34380,8466,18.86,8766,19.61,8873,19.93,9259,17.74,,,17906,19.16,17918,5.920,,,18494,19.25/21032016,34440,8466,18.86,8766,19.61,8873,19.99,9259,17.74,10243,20.11,17906,19.16,17918,5.940,17890,17.97,,/21032016,34500,8466,18.86,8766,19.61,8873,19.99,9259,17.74,10243,20.11,,,17918,5.980,,,18494,19.36/21032016,34560,8466,18.86,8766,19.61,8873,19.99,,,,,17906,19.14,17918,6.000,17890,17.98,18494,19.40/21032016,34620,8466,18.93,,,8873,20.05,9259,17.74,,,17906,19.15,,,,,,/21032016,34680,8466,18.93,8766,19.61,,,9259,17.74,10243,20.11,,,17918,6.060,17890,17.99,,/21032016,34740,8466,18.93,8766,19.68,8873,20.05,9259,17.74,,,17906,19.14,,,,,18494,19.42/21032016,34800,8466,18.99,8766,19.68,8873,20.05,9259,17.74,10243,20.11,17906,19.14,17918,6.120,17890,18.02,18494,19.44/21032016,34860,8466,18.99,8766,19.68,8873,20.05,9259,17.74,10243,20.11,17906,19.13,17918,6.180,,,18494,19.45/21032016,34920,8466,18.99,8766,19.68,8873,20.11,,,,,17906,19.14,,,17890,18.03,18494,19.47/21032016,34980,8466,18.99,8766,19.68,8873,20.11,9259,17.74,10243,20.18,,,17918,6.220,17890,18.04,18494,19.46/21032016,35040,8466,19.05,8766,19.74,8873,20.11,9259,17.74,10243,20.11,17906,19.14,,,,,,/21032016,35100,8466,19.05,,,8873,20.11,9259,17.74,10243,20.18,17906,19.15,17918,6.290,17890,18.06,18494,19.46/21032016,35160,8466,19.05,8766,19.74,8873,20.11,9259,17.74,10243,20.18,,,,,17890,18.06,18494,19.47/21032016,35220,8466,19.05,,,,,9259,17.74,10243,20.11,17906,19.13,17918,6.360,,,18494,19.48/21032016,35280,8466,19.05,8766,19.74,8873,20.18,9259,17.80,10243,20.11,17906,19.13,17918,6.400,17890,18.06,,/21032016,35340,8466,19.05,8766,19.80,,,,,10243,20.11,17906,19.14,,,,,18494,19.48/21032016,35400,,,8766,19.80,8873,20.18,9259,17.80,10243,20.11,,,17918,6.460,17890,18.07,18494,19.48/21032016,35460,8466,19.05,8766,19.80,8873,20.18,9259,17.80,10243,20.11,17906,19.14,17918,6.520,17890,18.08,,/21032016,35520,8466,19.11,8766,19.80,,,9259,17.80,10243,20.11,17906,19.14,,,,,18494,19.48/21032016,35580,8466,19.05,8766,19.80,8873,20.18,9259,17.80,10243,20.11,17906,19.12,17918,6.600,17890,18.09,18494,19.48/21032016,35640,8466,19.11,,,8873,20.18,9259,17.80,10243,20.11,,,17918,6.640,,,18494,19.48/21032016,35700,,,8766,19.86,,,,,,,17906,19.13,17918,6.680,17890,18.10,,/21032016,35760,8466,19.11,8766,19.86,8873,20.11,9259,17.80,10243,20.11,17906,19.12,17918,6.720,,,18494,19.48/21032016,35820,8466,19.11,,,8873,20.11,9259,17.80,10243,20.11,17906,19.13,,,,,18494,19.49/21032016,35880,8466,19.11,8766,19.93,8873,20.11,9259,17.80,,,17906,19.12,17918,6.770,17890,18.12,18494,19.49/21032016,35940,8466,19.11,8766,19.93,8873,20.05,9259,17.80,10243,20.11,17906,19.12,17918,6.810,17890,18.12,18494,19.49/21032016,36000,8466,19.11,8766,19.93,8873,20.05,9259,17.80,10243,20.18,,,17918,6.860,,,,/21032016,36060,8466,19.11,8766,19.93,8873,20.05,9259,17.80,10243,20.18,17906,19.14,,,17890,18.12,18494,19.47/21032016,36120,8466,19.18,8766,19.93,8873,19.99,9259,17.80,10243,20.18,17906,19.14,17918,6.910,17890,18.12,,/21032016,36180,8466,19.18,,,8873,19.99,9259,17.80,10243,20.24,,,17918,6.920,17890,18.14,18494,19.49/21032016,36240,8466,19.18,8766,19.99,8873,19.99,,,10243,20.24,17906,19.14,17918,6.960,17890,18.16,18494,19.48/21032016,36300,8466,19.18,8766,19.99,8873,19.99,9259,17.80,10243,20.24,17906,19.13,17918,7.000,17890,18.17,18494,19.50/21032016,36360,,,,,8873,19.93,9259,17.80,,,17906,19.13,,,,,,/21032016,36420,,,8766,20.05,8873,19.93,9259,17.86,10243,20.30,,,17918,7.030,17890,18.19,18494,19.49/21032016,36480,8466,19.18,8766,20.05,,,9259,17.80,10243,20.30,17906,19.14,17918,7.080,17890,18.20,18494,19.49/21032016,36540,8466,19.24,8766,20.11,8873,19.93,9259,17.80,10243,20.36,17906,19.16,17918,7.080,,,18494,19.50/21032016,36600,8466,19.24,8766,20.11,8873,19.93,9259,17.80,10243,20.43,17906,19.15,17918,7.120,17890,18.23,,/21032016,36660,,,8766,20.11,8873,19.93,,,,,17906,19.15,,,,,,/21032016,36720,8466,19.24,8766,20.18,8873,19.93,9259,17.86,10243,20.49,,,17918,7.160,17890,18.26,18494,19.52/21032016,36780,,,,,8873,19.93,9259,17.86,10243,20.49,17906,19.16,17918,7.200,,,18494,19.52/21032016,36840,8466,19.30,8766,20.18,8873,19.93,9259,17.86,10243,20.55,17906,19.17,17918,7.240,17890,18.26,18494,19.53/21032016,36900,8466,19.30,8766,20.18,8873,19.93,9259,17.86,10243,20.55,,,17918,7.240,,,18494,19.53/21032016,36960,8466,19.30,8766,20.24,8873,19.93,9259,17.93,10243,20.61,17906,19.15,17918,7.280,17890,18.30,,/21032016,37020,8466,19.36,8766,20.24,8873,19.93,9259,17.99,10243,20.68,17906,19.16,17918,7.300,17890,18.31,18494,19.53/21032016,37080,8466,19.36,8766,20.24,,,9259,17.99,10243,20.68,,,,,,,,/21032016,37140,,,8766,20.30,8873,19.86,,,10243,20.68,17906,19.17,17918,7.330,17890,18.33,18494,19.53/21032016,37200,8466,19.36,8766,20.30,,,,,10243,20.74,17906,19.17,17918,7.350,,,,/21032016,37260,,,8766,20.30,,,9259,18.05,,,17906,19.19,,,17890,18.33,18494,19.53/21032016,37320,,,8766,20.36,,,9259,18.05,,,17906,19.18,,,17890,18.35,18494,19.53/21032016,37380,8466,19.43,8766,20.36,8873,19.86,9259,18.11,10243,20.80,17906,19.20,17918,7.440,17890,18.34,,/21032016,37440,8466,19.43,8766,20.36,8873,19.86,,,10243,20.80,17906,19.20,17918,7.460,,,18494,19.53/21032016,37500,8466,19.43,,,8873,19.86,9259,18.11,10243,20.86,17906,19.20,17918,7.500,17890,18.36,18494,19.53/21032016,37560,8466,19.43,8766,20.43,8873,19.86,9259,18.18,,,,,17918,7.540,,,18494,19.54/21032016,37620,8466,19.49,8766,20.43,8873,19.86,9259,18.18,10243,20.93,17906,19.20,,,17890,18.39,,/21032016,37680,8466,19.49,8766,20.43,8873,19.86,9259,18.18,10243,20.93,,,17918,7.570,17890,18.39,18494,19.52/21032016,37740,8466,19.49,8766,20.49,,,,,10243,20.99,17906,19.20,17918,7.630,17890,18.42,18494,19.53/21032016,37800,8466,19.55,8766,20.49,8873,19.86,9259,18.24,10243,21.05,,,,,,,,/21032016,37860,8466,19.55,,,8873,19.86,9259,18.30,,,17906,19.21,17918,7.640,17890,18.44,18494,19.53/21032016,37920,8466,19.55,8766,20.49,8873,19.86,9259,18.30,10243,21.11,17906,19.23,17918,7.700,17890,18.46,,/21032016,37980,8466,19.55,8766,20.49,8873,19.86,9259,18.36,10243,21.11,,,,,17890,18.48,18494,19.53/21032016,38040,8466,19.61,8766,20.55,8873,19.86,,,10243,21.18,17906,19.23,17918,7.750,,,18494,19.53/21032016,38100,8466,19.61,,,,,9259,18.36,10243,21.24,17906,19.23,17918,7.790,17890,18.49,18494,19.53/21032016,38160,8466,19.61,8766,20.55,8873,19.93,,,10243,21.24,17906,19.24,17918,7.840,17890,18.51,,/21032016,38220,,,8766,20.55,8873,19.93,9259,18.43,10243,21.30,17906,19.24,,,17890,18.53,,/21032016,38280,,,8766,20.55,8873,19.93,9259,18.43,10243,21.36,,,17918,7.890,17890,18.54,18494,19.53/21032016,38340,8466,19.68,8766,20.61,8873,19.93,,,10243,21.36,17906,19.25,17918,7.910,17890,18.55,18494,19.53/21032016,38400,8466,19.68,8766,20.61,,,9259,18.49,10243,21.43,17906,19.26,17918,7.960,17890,18.54,18494,19.53/21032016,38460,8466,19.68,8766,20.61,8873,19.99,9259,18.55,10243,21.43,,,17918,7.980,,,,/21032016,38520,8466,19.68,8766,20.61,,,9259,18.55,10243,21.49,17906,19.28,17918,8.020,17890,18.57,18494,19.53/21032016,38580,8466,19.74,8766,20.61,8873,19.99,9259,18.55,10243,21.55,,,17918,8.040,17890,18.57,18494,19.52/21032016,38640,8466,19.74,8766,20.61,8873,19.99,9259,18.55,,,17906,19.26,,,,,,/21032016,38700,8466,19.74,8766,20.68,8873,20.05,9259,18.55,10243,21.61,17906,19.27,,,17890,18.59,18494,19.54/21032016,38760,,,8766,20.68,,,9259,18.61,10243,21.61,17906,19.28,17918,8.100,17890,18.59,18494,19.54/21032016,38820,,,,,8873,20.05,9259,18.61,10243,21.68,17906,19.28,17918,8.140,17890,18.60,,/21032016,38880,8466,19.80,8766,20.68,,,9259,18.61,,,,,,,,,18494,19.54/21032016,38940,,,,,8873,20.11,,,10243,21.74,17906,19.31,17918,8.200,17890,18.61,18494,19.54/21032016,39000,8466,19.80,8766,20.74,,,9259,18.68,10243,21.74,17906,19.30,17918,8.210,17890,18.63,,/21032016,39060,,,,,,,9259,18.68,10243,21.80,17906,19.32,,,,,18494,19.53/21032016,39120,8466,19.86,8766,20.74,8873,20.18,,,10243,21.80,17906,19.31,17918,8.260,17890,18.66,18494,19.53/21032016,39180,8466,19.86,,,,,9259,18.68,,,17906,19.30,17918,8.280,,,,/21032016,39240,8466,19.86,8766,20.74,,,9259,18.68,10243,21.93,17906,19.31,,,17890,18.68,18494,19.54/21032016,39300,,,8766,20.74,8873,20.18,9259,18.68,,,17906,19.32,17918,8.300,,,18494,19.52/21032016,39360,8466,19.93,8766,20.80,8873,20.24,9259,18.74,10243,21.93,,,17918,8.340,17890,18.71,,/21032016,39420,8466,19.93,8766,20.80,8873,20.24,9259,18.74,10243,21.99,17906,19.32,17918,8.370,,,18494,19.52/21032016,39480,8466,19.93,8766,20.80,8873,20.24,,,10243,21.99,17906,19.33,17918,8.400,17890,18.73,18494,19.54/21032016,39540,8466,19.93,8766,20.80,8873,20.30,,,10243,22.05,,,,,17890,18.74,18494,19.53/21032016,39600,8466,19.93,8766,20.80,8873,20.30,9259,18.74,10243,22.05,17906,19.34,17918,8.420,,,,/21032016,39660,8466,19.93,,,8873,20.30,9259,18.74,10243,22.11,,,,,17890,18.75,18494,19.54/21032016,39720,,,8766,20.80,8873,20.30,9259,18.80,10243,22.11,17906,19.34,17918,8.460,17890,18.79,18494,19.54/21032016,39780,8466,19.99,,,8873,20.30,,,10243,22.18,17906,19.36,17918,8.480,17890,18.79,18494,19.54/21032016,39840,8466,19.99,8766,20.86,8873,20.30,9259,18.80,10243,22.18,17906,19.36,17918,8.500,,,18494,19.54/21032016,39900,,,8766,20.86,8873,20.36,9259,18.80,,,,,17918,8.530,17890,18.82,,/21032016,39960,8466,20.05,,,,,9259,18.80,10243,22.24,17906,19.38,17918,8.560,17890,18.84,18494,19.54/21032016,40020,8466,20.05,,,8873,20.36,9259,18.80,10243,22.24,,,,,17890,18.84,18494,19.54/21032016,40080,8466,20.05,8766,20.86,8873,20.43,9259,18.80,10243,22.30,17906,19.37,17918,8.620,,,,/21032016,40140,8466,20.05,8766,20.86,8873,20.43,,,10243,22.36,17906,19.38,,,17890,18.87,18494,19.52/21032016,40200,8466,20.11,8766,20.93,8873,20.49,9259,18.80,,,17906,19.40,17918,8.680,17890,18.88,18494,19.54/21032016,40260,,,,,8873,20.55,9259,18.86,10243,22.36,17906,19.41,17918,8.720,17890,18.89,18494,19.54/21032016,40320,8466,20.11,8766,20.93,8873,20.55,9259,18.80,,,,,,,,,18494,19.54/21032016,40380,8466,20.11,8766,20.93,8873,20.61,,,10243,22.43,17906,19.39,17918,8.740,17890,18.90,18494,19.52/21032016,40440,8466,20.11,8766,20.93,8873,20.61,9259,18.86,10243,22.43,,,17918,8.790,17890,18.92,18494,19.54/21032016,40500,8466,20.18,8766,20.93,8873,20.68,9259,18.86,10243,22.49,17906,19.41,17918,8.820,17890,18.92,18494,19.53/21032016,40560,8466,20.18,8766,20.93,8873,20.68,,,10243,22.49,17906,19.40,,,,,18494,19.54/21032016,40620,8466,20.18,,,8873,20.74,9259,18.93,10243,22.49,17906,19.42,17918,8.870,17890,18.96,,/21032016,40680,8466,20.18,8766,20.93,8873,20.74,9259,18.93,,,17906,19.42,17918,8.900,,,18494,19.54/21032016,40740,8466,20.24,8766,20.93,8873,20.74,9259,18.99,10243,22.55,17906,19.43,,,17890,18.96,18494,19.54/21032016,40800,8466,20.24,8766,20.93,8873,20.74,9259,18.93,10243,22.61,,,,,17890,18.96,18494,19.53/21032016,40860,8466,20.24,8766,20.93,8873,20.80,9259,18.99,10243,22.61,17906,19.44,17918,8.960,,,18494,19.54/21032016,40920,8466,20.30,8766,20.99,8873,20.80,,,10243,22.61,17906,19.44,,,17890,18.99,,/21032016,40980,8466,20.30,8766,20.99,8873,20.86,9259,18.99,10243,22.68,17906,19.44,17918,9.000,17890,18.99,18494,19.54/21032016,41040,8466,20.30,,,8873,20.86,9259,18.99,,,17906,19.44,17918,9.040,17890,19.00,,/21032016,41100,8466,20.30,8766,20.99,8873,20.86,,,10243,22.68,,,17918,9.070,,,18494,19.54/21032016,41160,8466,20.30,,,8873,20.93,9259,18.99,10243,22.68,17906,19.45,17918,9.100,,,18494,19.54/21032016,41220,8466,20.36,8766,20.99,8873,20.93,,,,,,,,,17890,19.02,,/21032016,41280,,,8766,20.99,8873,20.93,9259,18.99,10243,22.74,17906,19.47,17918,9.140,17890,19.01,18494,19.53/21032016,41340,8466,20.36,8766,20.99,8873,20.93,9259,18.99,10243,22.74,17906,19.47,17918,9.160,,,,/21032016,41400,,,8766,20.99,8873,20.99,9259,18.99,10243,22.74,17906,19.47,17918,9.200,17890,19.01,18494,19.53/21032016,41460,,,8766,20.99,8873,20.99,9259,18.99,10243,22.74,17906,19.48,17918,9.210,,,18494,19.53/21032016,41520,8466,20.43,8766,20.99,8873,21.05,9259,18.99,10243,22.74,,,17918,9.240,,,18494,19.54/21032016,41580,8466,20.43,8766,20.99,,,9259,18.99,,,17906,19.48,17918,9.260,17890,19.03,18494,19.52/21032016,41640,,,8766,20.99,8873,21.05,9259,18.99,,,,,17918,9.260,17890,19.04,18494,19.53/21032016,41700,8466,20.49,8766,20.99,8873,21.05,9259,18.99,10243,22.80,17906,19.49,17918,9.300,17890,19.04,18494,19.54/21032016,41760,8466,20.49,8766,20.99,,,9259,18.99,10243,22.80,17906,19.50,17918,9.310,,,,/21032016,41820,8466,20.49,8766,20.99,8873,21.05,9259,18.99,,,,,17918,9.330,,,18494,19.52/21032016,41880,8466,20.49,8766,20.99,8873,21.05,9259,18.99,10243,22.80,17906,19.50,17918,9.330,17890,19.05,18494,19.52/21032016,41940,8466,20.49,,,8873,21.05,9259,18.99,10243,22.80,,,17918,9.350,17890,19.07,18494,19.53/21032016,42000,8466,20.55,8766,20.99,8873,21.05,9259,18.99,10243,22.86,17906,19.51,17918,9.360,,,18494,19.53/21032016,42060,8466,20.55,8766,20.99,8873,21.05,9259,18.99,10243,22.86,17906,19.51,17918,9.390,17890,19.07,18494,19.54/21032016,42120,8466,20.55,8766,20.99,8873,21.05,9259,18.99,10243,22.86,17906,19.51,,,,,,/21032016,42180,8466,20.55,8766,20.99,8873,21.05,,,10243,22.86,17906,19.52,,,17890,19.08,18494,19.54/21032016,42240,8466,20.55,8766,20.99,8873,21.05,9259,18.99,10243,22.86,17906,19.53,17918,9.420,,,18494,19.53/21032016,42300,8466,20.55,8766,20.99,8873,21.05,9259,18.93,10243,22.86,17906,19.52,,,17890,19.08,18494,19.53/21032016,42360,8466,20.61,8766,20.99,8873,21.05,9259,18.93,,,,,17918,9.450,,,18494,19.52/21032016,42420,8466,20.61,8766,20.99,8873,20.99,9259,18.99,10243,22.93,17906,19.55,17918,9.480,17890,19.08,,/21032016,42480,8466,20.61,8766,20.99,8873,20.99,,,10243,22.86,,,17918,9.500,17890,19.08,18494,19.52/21032016,42540,,,,,8873,20.99,9259,18.93,10243,22.93,17906,19.56,,,17890,19.09,18494,19.54/21032016,42600,,,8766,20.99,8873,20.99,,,10243,22.93,17906,19.56,17918,9.500,,,18494,19.52/21032016,42660,8466,20.61,8766,20.99,8873,20.99,9259,18.93,10243,22.86,17906,19.55,17918,9.510,17890,19.09,18494,19.52/21032016,42720,,,8766,20.99,8873,20.99,,,,,17906,19.56,,,,,,/21032016,42780,8466,20.68,,,8873,20.99,,,10243,22.93,17906,19.56,17918,9.540,17890,19.10,18494,19.54/21032016,42840,8466,20.61,8766,20.99,8873,20.99,9259,18.93,10243,22.86,17906,19.57,,,17890,19.10,,/21032016,42900,8466,20.68,,,8873,20.99,9259,18.93,10243,22.86,,,17918,9.580,,,18494,19.52/21032016,42960,8466,20.68,8766,20.99,,,9259,18.93,,,17906,19.58,,,17890,19.10,18494,19.53/21032016,43020,8466,20.68,8766,20.99,8873,20.99,9259,18.93,10243,22.86,17906,19.58,17918,9.590,17890,19.10,,/21032016,43080,8466,20.68,8766,20.99,8873,20.99,,,10243,22.86,,,17918,9.620,,,18494,19.52/21032016,43140,,,8766,20.99,8873,20.93,9259,18.93,10243,22.86,17906,19.59,17918,9.600,17890,19.10,,/21032016,43200,8466,20.68,8766,20.99,8873,20.93,9259,18.93,10243,22.86,17906,19.59,17918,9.620,17890,19.12,18494,19.52/21032016,43260,8466,20.68,8766,20.99,8873,20.93,9259,18.93,10243,22.86,17906,19.59,17918,9.620,,,,/21032016,43320,8466,20.68,8766,20.99,8873,20.93,9259,18.93,,,17906,19.60,17918,9.640,17890,19.12,18494,19.52/21032016,43380,8466,20.74,8766,20.99,8873,20.93,9259,18.93,,,,,17918,9.650,,,,/21032016,43440,8466,20.74,8766,20.99,8873,20.93,9259,18.93,10243,22.86,17906,19.60,,,17890,19.13,18494,19.52/21032016,43500,8466,20.74,8766,20.99,8873,20.93,9259,18.93,10243,22.86,,,17918,9.680,17890,19.14,,/21032016,43560,8466,20.74,8766,20.99,8873,20.86,9259,18.93,,,17906,19.60,17918,9.660,17890,19.16,18494,19.52/21032016,43620,,,8766,20.99,8873,20.86,,,10243,22.86,17906,19.62,,,,,18494,19.52/21032016,43680,,,8766,20.99,8873,20.86,9259,18.93,10243,22.86,,,,,17890,19.16,,/21032016,43740,8466,20.74,8766,20.99,8873,20.86,,,10243,22.86,17906,19.62,17918,9.680,,,18494,19.52/21032016,43800,,,8766,20.99,8873,20.86,9259,18.93,10243,22.86,,,17918,9.680,17890,19.16,,/21032016,43860,8466,20.74,8766,20.99,8873,20.86,9259,18.93,,,17906,19.63,17918,9.700,17890,19.18,18494,19.53/21032016,43920,,,8766,20.93,8873,20.86,9259,18.93,10243,22.86,17906,19.62,,,,,18494,19.52/21032016,43980,8466,20.80,8766,20.99,8873,20.86,9259,18.93,10243,22.86,,,17918,9.700,17890,19.19,18494,19.52/21032016,44040,8466,20.80,8766,20.99,8873,20.86,9259,18.93,10243,22.86,17906,19.62,17918,9.690,17890,19.22,,/21032016,44100,,,,,8873,20.86,,,10243,22.86,17906,19.62,17918,9.710,17890,19.22,18494,19.53/21032016,44160,8466,20.80,8766,20.99,8873,20.86,9259,18.93,10243,22.86,17906,19.62,17918,9.720,,,18494,19.52/21032016,44220,8466,20.80,8766,20.99,8873,20.93,9259,18.93,10243,22.86,,,,,17890,19.24,,/21032016,44280,,,,,8873,20.93,,,,,17906,19.64,17918,9.740,17890,19.24,18494,19.52/21032016,44340,8466,20.80,8766,20.99,,,9259,18.93,10243,22.93,,,17918,9.750,,,18494,19.51/21032016,44400,8466,20.80,8766,20.99,8873,20.93,,,10243,22.93,17906,19.62,,,17890,19.27,,/21032016,44460,8466,20.80,8766,20.99,8873,20.93,9259,18.93,10243,22.93,17906,19.64,17918,9.780,,,18494,19.52/21032016,44520,8466,20.80,8766,20.93,8873,20.93,9259,18.99,10243,22.93,17906,19.63,,,17890,19.32,,/21032016,44580,8466,20.80,8766,20.93,8873,20.93,,,10243,22.99,17906,19.66,,,,,18494,19.52/21032016,44640,8466,20.80,8766,20.93,8873,20.93,9259,18.99,10243,22.99,,,17918,9.780,17890,19.35,18494,19.50/21032016,44700,8466,20.80,8766,20.93,,,9259,18.99,10243,22.99,17906,19.64,17918,9.780,17890,19.37,,/21032016,44760,8466,20.80,8766,20.93,8873,20.93,9259,18.99,10243,22.99,,,,,17890,19.40,18494,19.51/21032016,44820,8466,20.80,8766,20.93,8873,20.93,9259,18.93,10243,22.99,17906,19.64,17918,9.800,,,18494,19.51/21032016,44880,8466,20.80,8766,20.99,,,9259,18.93,10243,23.05,17906,19.66,17918,9.820,17890,19.43,18494,19.51/21032016,44940,8466,20.80,8766,20.93,8873,20.93,9259,18.99,10243,23.05,,,,,17890,19.45,18494,19.52/21032016,45000,8466,20.80,8766,20.93,8873,20.99,,,10243,23.05,17906,19.65,17918,9.820,17890,19.46,,/21032016,45060,8466,20.80,8766,20.93,8873,20.99,9259,18.93,10243,23.05,,,17918,9.800,,,18494,19.51/21032016,45120,,,8766,20.93,8873,20.99,9259,18.93,,,17906,19.66,,,17890,19.48,,/21032016,45180,8466,20.80,8766,20.93,,,9259,18.93,10243,23.11,17906,19.66,17918,9.820,,,18494,19.51/21032016,45240,,,8766,20.93,8873,20.99,9259,18.93,10243,23.11,,,17918,9.820,17890,19.49,18494,19.51/21032016,45300,8466,20.80,,,8873,20.99,9259,18.99,,,17906,19.66,17918,9.820,,,18494,19.51/21032016,45360,8466,20.80,8766,20.93,8873,20.99,9259,18.99,10243,23.11,17906,19.67,17918,9.820,17890,19.50,18494,19.51/21032016,45420,8466,20.80,8766,20.99,8873,20.99,9259,18.99,10243,23.05,17906,19.68,,,,,,/21032016,45480,8466,20.80,8766,20.93,8873,20.99,,,10243,23.05,,,17918,9.820,17890,19.50,18494,19.52/21032016,45540,8466,20.80,8766,20.93,8873,20.99,9259,18.99,10243,23.05,,,17918,9.830,17890,19.50,18494,19.50/21032016,45600,8466,20.80,,,8873,20.99,9259,18.99,10243,23.05,17906,19.69,,,,,18494,19.50/21032016,45660,,,8766,20.93,8873,20.99,9259,18.99,10243,23.05,17906,19.70,17918,9.840,17890,19.49,,/21032016,45720,8466,20.86,8766,20.93,8873,20.99,9259,19.05,,,17906,19.68,17918,9.830,17890,19.48,18494,19.50/21032016,45780,8466,20.86,8766,20.93,,,,,10243,23.05,,,17918,9.840,17890,19.47,18494,19.50/21032016,45840,,,8766,20.93,,,9259,19.05,,,17906,19.70,17918,9.850,,,,/21032016,45900,8466,20.86,8766,20.93,8873,20.99,9259,19.05,,,17906,19.70,17918,9.840,17890,19.48,18494,19.50/21032016,45960,8466,20.80,8766,20.93,8873,20.99,9259,19.05,10243,22.99,17906,19.71,,,17890,19.48,18494,19.50/21032016,46020,,,8766,20.93,,,9259,19.05,10243,22.99,17906,19.70,17918,9.840,,,18494,19.49/21032016,46080,8466,20.80,8766,20.93,8873,20.99,9259,19.05,10243,22.99,17906,19.69,17918,9.850,17890,19.47,,/21032016,46140,8466,20.86,8766,20.93,8873,20.99,9259,19.05,10243,22.99,,,17918,9.860,17890,19.48,18494,19.50/21032016,46200,8466,20.86,,,8873,20.99,9259,19.11,10243,22.99,17906,19.70,17918,9.860,17890,19.47,18494,19.50/21032016,46260,8466,20.80,8766,20.93,8873,20.99,,,10243,22.99,,,,,,,18494,19.50/21032016,46320,,,8766,20.93,8873,20.99,9259,19.05,,,17906,19.71,17918,9.870,,,18494,19.50/21032016,46380,8466,20.86,8766,20.93,8873,20.99,,,10243,22.93,17906,19.71,17918,9.860,17890,19.46,,/21032016,46440,,,8766,20.93,8873,20.99,9259,19.05,10243,22.93,17906,19.71,17918,9.870,,,18494,19.50/21032016,46500,,,8766,20.86,8873,20.99,9259,19.11,10243,22.93,17906,19.71,,,17890,19.46,18494,19.49/21032016,46560,8466,20.80,8766,20.93,8873,20.99,9259,19.05,10243,22.93,,,17918,9.880,17890,19.47,,/21032016,46620,8466,20.80,8766,20.93,8873,20.99,9259,19.11,10243,22.93,17906,19.72,,,,,18494,19.49/21032016,46680,8466,20.80,8766,20.93,8873,20.99,9259,19.11,,,17906,19.73,17918,9.880,17890,19.47,18494,19.49/21032016,46740,8466,20.86,8766,20.93,8873,20.99,,,10243,22.86,17906,19.72,17918,9.880,,,,/21032016,46800,8466,20.80,8766,20.86,8873,20.99,,,10243,22.86,17906,19.73,17918,9.870,17890,19.48,18494,19.48/21032016,46860,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.86,,,,,,,18494,19.50/21032016,46920,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.86,17906,19.72,17918,9.880,17890,19.50,18494,19.49/21032016,46980,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.86,,,17918,9.880,17890,19.50,18494,19.48/21032016,47040,8466,20.80,8766,20.93,,,,,10243,22.80,17906,19.73,17918,9.870,,,,/21032016,47100,8466,20.80,8766,20.93,8873,20.99,9259,19.11,10243,22.80,17906,19.74,,,17890,19.51,18494,19.49/21032016,47160,8466,20.80,8766,20.86,8873,20.99,,,,,17906,19.74,17918,9.870,17890,19.53,18494,19.48/21032016,47220,8466,20.80,,,,,9259,19.11,10243,22.80,,,17918,9.860,,,18494,19.48/21032016,47280,8466,20.80,8766,20.86,8873,20.99,,,,,17906,19.73,17918,9.860,17890,19.54,18494,19.50/21032016,47340,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.80,17906,19.73,17918,9.860,,,,/21032016,47400,8466,20.86,,,8873,20.99,9259,19.11,,,17906,19.74,17918,9.880,17890,19.55,18494,19.49/21032016,47460,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.80,17906,19.73,17918,9.860,17890,19.57,,/21032016,47520,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.80,,,,,,,18494,19.48/21032016,47580,8466,20.86,,,8873,20.99,,,10243,22.74,17906,19.74,17918,9.860,17890,19.60,18494,19.49/21032016,47640,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.74,17906,19.74,17918,9.860,17890,19.65,,/21032016,47700,8466,20.80,8766,20.86,8873,20.93,9259,19.11,,,17906,19.74,,,,,18494,19.48/21032016,47760,,,8766,20.86,8873,20.99,9259,19.11,10243,22.74,17906,19.75,17918,9.860,17890,19.70,,/21032016,47820,8466,20.80,8766,20.86,,,,,10243,22.74,,,17918,9.840,17890,19.73,18494,19.48/21032016,47880,,,,,8873,20.93,9259,19.18,,,17906,19.75,17918,9.830,,,18494,19.49/21032016,47940,8466,20.80,8766,20.86,8873,20.99,9259,19.11,10243,22.74,,,17918,9.840,17890,19.76,18494,19.49/21032016,48000,8466,20.80,,,8873,20.99,9259,19.18,10243,22.74,17906,19.76,,,17890,19.80,,/21032016,48060,8466,20.80,8766,20.86,8873,20.99,9259,19.18,10243,22.74,17906,19.75,17918,9.820,17890,19.82,18494,19.48/21032016,48120,8466,20.80,8766,20.86,8873,20.99,9259,19.18,10243,22.74,,,17918,9.820,17890,19.86,18494,19.50/21032016,48180,8466,20.80,,,8873,20.99,9259,19.18,10243,22.74,17906,19.74,17918,9.820,,,,/21032016,48240,8466,20.80,,,8873,20.93,9259,19.18,,,17906,19.75,17918,9.820,17890,19.90,18494,19.48/21032016,48300,8466,20.80,8766,20.86,8873,20.93,9259,19.18,,,,,17918,9.800,17890,19.92,18494,19.50/21032016,48360,8466,20.80,8766,20.86,8873,20.93,9259,19.18,10243,22.68,17906,19.76,17918,9.800,,,,/21032016,48420,8466,20.80,8766,20.80,8873,20.93,9259,19.18,10243,22.68,17906,19.75,,,17890,19.96,18494,19.50/21032016,48480,8466,20.80,8766,20.80,8873,20.99,9259,19.18,,,17906,19.76,17918,9.800,,,18494,19.49/21032016,48540,8466,20.80,8766,20.80,8873,20.93,9259,19.18,10243,22.68,,,,,17890,19.98,18494,19.49/21032016,48600,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.68,17906,19.76,17918,9.780,,,,/21032016,48660,8466,20.80,8766,20.80,8873,20.93,9259,19.18,10243,22.68,17906,19.76,17918,9.780,17890,20.00,18494,19.49/21032016,48720,8466,20.80,8766,20.80,8873,20.99,9259,19.24,10243,22.68,,,,,17890,20.02,18494,19.50/21032016,48780,,,8766,20.86,8873,20.93,9259,19.24,10243,22.68,17906,19.78,17918,9.760,,,18494,19.50/21032016,48840,,,8766,20.80,8873,20.93,9259,19.24,10243,22.68,17906,19.78,17918,9.760,17890,20.02,18494,19.50/21032016,48900,8466,20.80,,,,,9259,19.24,10243,22.68,17906,19.79,17918,9.760,,,18494,19.50/21032016,48960,8466,20.86,8766,20.80,8873,20.93,9259,19.24,10243,22.68,,,17918,9.760,17890,20.03,18494,19.50/21032016,49020,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.68,17906,19.79,,,,,18494,19.51/21032016,49080,8466,20.80,,,8873,20.99,9259,19.24,10243,22.68,17906,19.79,17918,9.760,17890,20.05,,/21032016,49140,8466,20.80,8766,20.80,8873,20.93,,,10243,22.68,17906,19.80,17918,9.740,17890,20.06,18494,19.51/21032016,49200,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.61,17906,19.80,,,17890,20.07,18494,19.51/21032016,49260,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.61,,,17918,9.740,,,,/21032016,49320,8466,20.80,,,8873,20.93,9259,19.24,,,17906,19.79,17918,9.740,17890,20.08,18494,19.50/21032016,49380,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.61,17906,19.81,17918,9.740,,,,/21032016,49440,8466,20.80,8766,20.80,,,9259,19.24,10243,22.61,,,,,17890,20.07,18494,19.51/21032016,49500,8466,20.80,8766,20.80,8873,20.93,9259,19.24,,,17906,19.80,17918,9.740,17890,20.07,18494,19.52/21032016,49560,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.55,17906,19.79,17918,9.740,17890,20.08,18494,19.50/21032016,49620,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.55,,,17918,9.740,,,,/21032016,49680,8466,20.80,8766,20.80,,,9259,19.24,10243,22.55,17906,19.80,17918,9.740,17890,20.08,18494,19.52/21032016,49740,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.49,17906,19.80,,,17890,20.07,,/21032016,49800,8466,20.80,,,8873,20.93,9259,19.30,,,,,,,17890,20.07,18494,19.50/21032016,49860,8466,20.80,,,8873,20.93,9259,19.30,10243,22.49,17906,19.81,17918,9.740,,,18494,19.51/21032016,49920,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.49,17906,19.81,17918,9.730,17890,20.05,18494,19.50/21032016,49980,8466,20.80,8766,20.80,8873,20.93,,,10243,22.49,,,,,17890,20.04,,/21032016,50040,8466,20.80,8766,20.80,8873,20.93,9259,19.24,,,17906,19.82,17918,9.740,17890,20.04,18494,19.50/21032016,50100,8466,20.80,8766,20.80,8873,20.93,9259,19.30,10243,22.43,17906,19.81,17918,9.740,17890,20.04,18494,19.50/21032016,50160,8466,20.80,8766,20.80,8873,20.93,9259,19.30,,,,,17918,9.740,17890,20.03,18494,19.49/21032016,50220,8466,20.80,8766,20.80,8873,20.93,9259,19.30,10243,22.43,17906,19.81,,,17890,20.02,18494,19.50/21032016,50280,8466,20.80,8766,20.80,8873,20.93,,,10243,22.43,17906,19.80,17918,9.740,,,,/21032016,50340,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.43,17906,19.82,17918,9.730,17890,20.01,18494,19.50/21032016,50400,,,,,,,9259,19.24,10243,22.43,,,,,17890,20.00,18494,19.50/21032016,50460,8466,20.80,8766,20.80,8873,20.93,9259,19.24,10243,22.43,17906,19.82,17918,9.740,,,,/21032016,50520,8466,20.80,,,8873,20.93,9259,19.24,,,17906,19.82,17918,9.740,17890,20.00,18494,19.50/21032016,50580,8466,20.80,8766,20.80,8873,20.93,,,10243,22.36,17906,19.83,,,17890,19.98,18494,19.52/21032016,50640,,,8766,20.80,8873,20.93,9259,19.24,10243,22.36,17906,19.82,17918,9.760,17890,19.98,18494,19.50/21032016,50700,8466,20.80,8766,20.80,8873,20.93,9259,19.24,,,,,17918,9.780,,,18494,19.51/21032016,50760,8466,20.80,,,,,,,,,17906,19.82,17918,9.760,,,18494,19.50/21032016,50820,8466,20.80,8766,20.80,8873,20.93,9259,19.24,,,17906,19.81,17918,9.770,,,18494,19.50/21032016,50880,8466,20.80,8766,20.80,8873,20.86,9259,19.24,10243,22.36,,,,,,,18494,19.51/21032016,50940,8466,20.80,8766,20.74,8873,20.86,,,10243,22.30,17906,19.82,17918,9.780,,,18494,19.51/21032016,51000,8466,20.80,,,8873,20.86,9259,19.30,10243,22.30,17906,19.82,17918,9.790,17890,19.96,,/21032016,51060,8466,20.80,8766,20.80,8873,20.86,9259,19.24,,,17906,19.82,17918,9.790,,,18494,19.50/21032016,51120,,,8766,20.80,8873,20.86,9259,19.24,10243,22.30,17906,19.84,17918,9.800,17890,19.94,18494,19.50/21032016,51180,8466,20.80,8766,20.74,8873,20.86,,,10243,22.24,17906,19.84,17918,9.800,17890,19.94,18494,19.51/21032016,51240,,,8766,20.80,8873,20.86,9259,19.30,10243,22.24,,,17918,9.800,,,18494,19.50/21032016,51300,8466,20.80,8766,20.80,8873,20.86,9259,19.24,10243,22.24,17906,19.84,17918,9.820,,,,/21032016,51360,8466,20.74,8766,20.74,,,9259,19.24,10243,22.24,17906,19.84,17918,9.810,17890,19.92,18494,19.50/21032016,51420,8466,20.74,8766,20.74,8873,20.86,9259,19.30,10243,22.24,,,17918,9.840,17890,19.92,18494,19.50/21032016,51480,8466,20.80,8766,20.80,8873,20.86,9259,19.30,10243,22.24,17906,19.83,17918,9.820,17890,19.91,,/21032016,51540,,,8766,20.74,8873,20.86,9259,19.30,10243,22.18,17906,19.84,17918,9.820,,,18494,19.50/21032016,51600,8466,20.74,,,8873,20.86,9259,19.24,10243,22.18,17906,19.84,17918,9.830,17890,19.92,,/21032016,51660,8466,20.74,8766,20.74,8873,20.86,9259,19.24,10243,22.18,17906,19.83,17918,9.840,17890,19.92,18494,19.51/21032016,51720,8466,20.80,8766,20.74,8873,20.86,9259,19.24,10243,22.11,17906,19.84,17918,9.840,17890,19.90,,/21032016,51780,8466,20.74,8766,20.74,8873,20.86,9259,19.24,10243,22.11,,,17918,9.840,,,18494,19.50/21032016,51840,8466,20.74,8766,20.74,8873,20.86,,,10243,22.11,17906,19.84,17918,9.840,17890,19.88,18494,19.50/21032016,51900,,,8766,20.74,8873,20.86,9259,19.24,10243,22.11,,,,,17890,19.87,18494,19.50/21032016,51960,8466,20.74,,,8873,20.86,9259,19.24,10243,22.11,17906,19.84,17918,9.850,17890,19.86,18494,19.50/21032016,52020,,,8766,20.74,8873,20.86,9259,19.24,10243,22.11,17906,19.84,17918,9.850,,,18494,19.49/21032016,52080,,,8766,20.74,8873,20.80,9259,19.24,10243,22.11,,,,,17890,19.84,18494,19.50/21032016,52140,8466,20.74,8766,20.74,8873,20.86,9259,19.24,10243,22.11,17906,19.84,17918,9.840,17890,19.84,,/21032016,52200,8466,20.74,,,8873,20.86,,,10243,22.11,17906,19.83,,,17890,19.84,18494,19.50/21032016,52260,8466,20.74,8766,20.74,8873,20.80,9259,19.24,10243,22.05,17906,19.84,17918,9.850,17890,19.81,18494,19.49/21032016,52320,,,8766,20.74,8873,20.86,9259,19.24,,,,,17918,9.840,,,18494,19.49/21032016,52380,8466,20.74,8766,20.74,8873,20.80,,,10243,22.05,17906,19.84,,,17890,19.81,18494,19.50/21032016,52440,8466,20.74,,,8873,20.80,9259,19.24,,,17906,19.86,17918,9.860,17890,19.79,18494,19.49/21032016,52500,8466,20.74,8766,20.74,,,,,10243,22.05,17906,19.86,,,,,18494,19.49/21032016,52560,8466,20.74,8766,20.74,8873,20.80,,,10243,22.05,17906,19.84,17918,9.860,17890,19.80,,/21032016,52620,8466,20.74,,,8873,20.86,9259,19.24,10243,22.05,17906,19.85,,,,,18494,19.49/21032016,52680,8466,20.74,8766,20.74,8873,20.80,9259,19.18,10243,22.05,17906,19.84,17918,9.850,17890,19.78,18494,19.48/21032016,52740,8466,20.74,8766,20.74,8873,20.86,9259,19.18,,,,,17918,9.850,17890,19.79,18494,19.48/21032016,52800,8466,20.74,,,8873,20.86,,,,,17906,19.84,17918,9.860,17890,19.79,,/21032016,52860,8466,20.74,8766,20.74,8873,20.86,9259,19.18,10243,22.05,,,17918,9.860,,,18494,19.48/21032016,52920,,,8766,20.74,8873,20.86,9259,19.18,,,17906,19.86,,,17890,19.79,18494,19.48/21032016,52980,8466,20.74,,,8873,20.93,9259,19.18,10243,22.05,17906,19.86,17918,9.860,,,18494,19.46/21032016,53040,8466,20.74,8766,20.74,8873,20.93,,,10243,22.05,17906,19.86,17918,9.840,17890,19.80,18494,19.48/21032016,53100,8466,20.74,8766,20.74,8873,20.99,9259,19.18,10243,22.11,17906,19.85,17918,9.840,,,,/21032016,53160,8466,20.74,,,8873,20.99,9259,19.18,,,,,17918,9.830,17890,19.80,18494,19.48/21032016,53220,8466,20.74,8766,20.74,,,9259,19.18,10243,22.11,17906,19.84,17918,9.850,,,18494,19.48/21032016,53280,8466,20.74,8766,20.74,8873,21.05,9259,19.18,10243,22.11,17906,19.86,,,17890,19.79,,/21032016,53340,8466,20.74,8766,20.74,8873,21.05,,,10243,22.11,17906,19.86,17918,9.840,,,18494,19.47/21032016,53400,8466,20.74,8766,20.74,8873,21.05,9259,19.18,10243,22.11,17906,19.86,,,17890,19.78,,/21032016,53460,,,8766,20.80,,,9259,19.18,10243,22.11,,,17918,9.840,,,18494,19.47/21032016,53520,8466,20.74,8766,20.74,8873,21.11,9259,19.18,10243,22.11,17906,19.86,17918,9.850,17890,19.80,,/21032016,53580,8466,20.74,8766,20.80,8873,21.18,9259,19.18,,,,,,,17890,19.80,18494,19.48/21032016,53640,8466,20.74,8766,20.80,8873,21.18,,,10243,22.11,17906,19.84,17918,9.840,,,18494,19.48/21032016,53700,8466,20.74,8766,20.80,8873,21.18,9259,19.18,10243,22.11,17906,19.86,17918,9.850,17890,19.80,18494,19.48/21032016,53760,,,8766,20.80,8873,21.24,,,,,,,17918,9.850,,,,/21032016,53820,8466,20.74,,,,,9259,19.11,10243,22.18,17906,19.86,17918,9.860,17890,19.81,18494,19.48/21032016,53880,8466,20.80,8766,20.80,,,9259,19.11,10243,22.18,,,,,17890,19.82,,/21032016,53940,8466,20.80,8766,20.80,8873,21.24,9259,19.11,10243,22.18,17906,19.87,17918,9.840,,,18494,19.47/21032016,54000,8466,20.80,8766,20.80,8873,21.30,9259,19.11,10243,22.18,17906,19.86,17918,9.860,,,18494,19.49/21032016,54060,8466,20.80,,,8873,21.30,9259,19.11,10243,22.18,17906,19.87,,,17890,19.82,,/21032016,54120,8466,20.80,8766,20.86,8873,21.30,,,10243,22.18,,,17918,9.860,17890,19.85,18494,19.48/21032016,54180,,,8766,20.86,8873,21.36,9259,19.11,10243,22.18,17906,19.87,,,,,,/21032016,54240,8466,20.80,8766,20.86,,,9259,19.11,10243,22.24,,,17918,9.870,17890,19.85,18494,19.48/21032016,54300,8466,20.80,8766,20.86,8873,21.36,,,,,17906,19.86,17918,9.870,17890,19.86,18494,19.47/21032016,54360,8466,20.80,8766,20.86,8873,21.36,9259,19.11,10243,22.24,17906,19.86,,,,,18494,19.48/21032016,54420,8466,20.80,8766,20.86,8873,21.36,9259,19.11,,,,,,,17890,19.86,18494,19.48/21032016,54480,,,,,8873,21.36,9259,19.11,10243,22.24,17906,19.88,17918,9.890,,,,/21032016,54540,8466,20.86,,,8873,21.36,,,,,17906,19.87,17918,9.890,17890,19.85,18494,19.48/21032016,54600,,,8766,20.86,8873,21.43,9259,19.11,10243,22.30,,,17918,9.900,17890,19.85,,/21032016,54660,,,8766,20.93,8873,21.43,9259,19.11,10243,22.30,17906,19.86,,,,,18494,19.48/21032016,54720,8466,20.86,,,,,,,10243,22.30,17906,19.88,17918,9.900,17890,19.86,18494,19.49/21032016,54780,8466,20.86,8766,20.93,8873,21.43,9259,19.05,10243,22.30,17906,19.88,,,,,,/21032016,54840,,,8766,20.93,,,9259,19.05,10243,22.30,,,17918,9.910,17890,19.86,18494,19.50/21032016,54900,8466,20.86,,,8873,21.49,9259,19.05,10243,22.36,17906,19.87,,,17890,19.86,,/21032016,54960,,,8766,20.93,8873,21.49,9259,19.05,,,17906,19.87,17918,9.900,17890,19.88,18494,19.50/21032016,55020,,,8766,20.93,8873,21.49,9259,19.05,,,,,17918,9.900,,,18494,19.49/21032016,55080,8466,20.86,8766,20.93,8873,21.49,9259,19.05,10243,22.36,17906,19.88,,,17890,19.89,,/21032016,55140,8466,20.93,8766,20.93,8873,21.49,,,10243,22.43,17906,19.88,17918,9.930,,,18494,19.49/21032016,55200,,,8766,20.93,8873,21.55,9259,19.05,10243,22.43,17906,19.88,17918,9.930,17890,19.90,18494,19.49/21032016,55260,,,8766,20.99,,,9259,19.05,10243,22.43,17906,19.88,,,,,18494,19.49/21032016,55320,8466,20.93,8766,20.99,8873,21.55,9259,19.05,,,,,17918,9.920,17890,19.92,,/21032016,55380,8466,20.93,8766,20.99,8873,21.55,9259,19.05,10243,22.43,17906,19.88,17918,9.920,,,,/21032016,55440,8466,20.93,,,,,,,10243,22.49,17906,19.89,17918,9.920,17890,19.93,18494,19.50/21032016,55500,8466,20.99,8766,20.99,8873,21.61,9259,19.05,10243,22.49,,,17918,9.920,,,18494,19.51/21032016,55560,8466,20.99,,,8873,21.61,9259,19.05,10243,22.49,17906,19.90,17918,9.920,17890,19.94,18494,19.50/21032016,55620,8466,20.99,8766,20.99,8873,21.61,9259,19.05,10243,22.49,,,,,17890,19.95,,/21032016,55680,8466,20.99,8766,20.99,8873,21.61,9259,19.05,10243,22.55,17906,19.90,17918,9.940,,,18494,19.51/21032016,55740,8466,20.99,8766,21.05,8873,21.61,,,10243,22.55,,,17918,9.930,17890,19.96,18494,19.50/21032016,55800,8466,20.99,,,8873,21.61,9259,19.05,10243,22.55,17906,19.90,17918,9.940,17890,19.99,18494,19.52/21032016,55860,8466,20.99,8766,21.05,8873,21.68,9259,19.05,,,17906,19.90,17918,9.940,,,,/21032016,55920,8466,20.99,8766,21.05,8873,21.68,9259,19.05,10243,22.55,17906,19.90,,,17890,19.97,18494,19.51/21032016,55980,8466,20.99,8766,21.05,8873,21.68,9259,19.05,10243,22.61,17906,19.92,17918,9.960,17890,20.00,18494,19.51/21032016,56040,,,8766,21.05,8873,21.74,9259,19.05,10243,22.61,17906,19.91,17918,9.970,,,,/21032016,56100,8466,20.99,8766,21.05,,,9259,19.05,10243,22.61,,,17918,9.980,17890,20.00,18494,19.51/21032016,56160,8466,20.99,8766,21.05,8873,21.74,9259,18.99,10243,22.68,17906,19.90,,,17890,20.00,18494,19.53/21032016,56220,8466,20.93,8766,21.11,8873,21.80,9259,18.99,,,17906,19.92,17918,10.00,,,,/21032016,56280,8466,20.93,8766,21.11,8873,21.80,9259,18.99,10243,22.68,17906,19.91,,,17890,20.03,18494,19.52/21032016,56340,8466,20.93,8766,21.11,,,9259,18.99,10243,22.68,,,17918,10.01,,,18494,19.54/21032016,56400,8466,20.93,8766,21.11,8873,21.80,9259,18.99,10243,22.74,17906,19.90,17918,10.02,17890,20.02,18494,19.52/21032016,56460,8466,20.93,8766,21.11,8873,21.80,9259,18.99,10243,22.74,17906,19.92,17918,10.02,17890,20.04,18494,19.54/21032016,56520,8466,20.93,8766,21.11,8873,21.86,,,10243,22.74,,,,,,,18494,19.53/21032016,56580,8466,20.93,8766,21.11,8873,21.86,9259,18.99,10243,22.80,17906,19.92,17918,10.04,17890,20.05,18494,19.54/21032016,56640,8466,20.93,,,8873,21.86,9259,18.99,10243,22.80,17906,19.92,17918,10.06,17890,20.05,,/21032016,56700,8466,20.93,8766,21.18,8873,21.86,,,10243,22.80,17906,19.94,17918,10.06,,,18494,19.54/21032016,56760,8466,20.93,8766,21.18,8873,21.93,9259,18.99,10243,22.86,,,,,17890,20.06,18494,19.53/21032016,56820,8466,20.93,8766,21.18,8873,21.93,9259,18.99,10243,22.86,17906,19.93,17918,10.08,17890,20.08,,/21032016,56880,8466,20.93,8766,21.18,,,9259,18.99,10243,22.86,17906,19.92,17918,10.09,17890,20.08,18494,19.55/21032016,56940,8466,20.93,8766,21.18,8873,21.93,9259,18.99,10243,22.86,,,17918,10.10,,,,/21032016,57000,8466,20.93,,,8873,21.99,9259,18.99,10243,22.93,17906,19.93,17918,10.12,17890,20.08,18494,19.56/21032016,57060,8466,20.93,,,,,9259,18.99,10243,22.93,17906,19.93,17918,10.12,,,18494,19.54/21032016,57120,,,8766,21.24,,,9259,18.99,10243,22.99,,,17918,10.14,17890,20.08,,/21032016,57180,,,8766,21.24,8873,21.99,9259,18.99,10243,22.99,17906,19.94,,,,,18494,19.56/21032016,57240,8466,20.93,,,8873,21.99,9259,18.99,10243,22.99,,,17918,10.19,17890,20.10,18494,19.56/21032016,57300,8466,20.93,,,8873,21.99,9259,18.99,,,17906,19.94,17918,10.20,17890,20.11,18494,19.56/21032016,57360,,,8766,21.30,8873,21.99,9259,18.99,10243,23.05,17906,19.94,,,,,18494,19.58/21032016,57420,8466,20.93,8766,21.30,8873,22.05,9259,18.99,,,17906,19.96,,,,,18494,19.57/21032016,57480,8466,20.93,8766,21.30,8873,22.05,9259,18.99,10243,23.05,17906,19.96,17918,10.26,,,,/21032016,57540,8466,20.93,8766,21.30,8873,22.05,9259,18.99,10243,23.05,,,17918,10.28,17890,20.14,18494,19.58/21032016,57600,8466,20.99,,,8873,22.05,9259,18.99,10243,23.11,17906,19.96,17918,10.28,17890,20.16,18494,19.58/21032016,57660,,,8766,21.30,8873,22.05,9259,18.93,,,17906,19.96,,,17890,20.15,18494,19.58/21032016,57720,8466,20.99,8766,21.30,8873,22.05,9259,18.93,10243,23.18,17906,19.96,17918,10.30,,,,/21032016,57780,8466,20.99,8766,21.30,8873,22.05,,,10243,23.18,17906,19.96,17918,10.32,17890,20.16,18494,19.58/21032016,57840,,,,,8873,22.05,9259,18.99,10243,23.24,17906,19.96,17918,10.33,17890,20.18,,/21032016,57900,8466,20.99,8766,21.30,8873,22.05,9259,18.99,,,,,17918,10.35,17890,20.18,18494,19.60/21032016,57960,8466,20.99,8766,21.30,8873,22.05,9259,18.99,10243,23.24,17906,19.97,17918,10.36,,,18494,19.59/21032016,58020,,,8766,21.36,8873,22.11,9259,18.99,10243,23.24,,,17918,10.40,17890,20.18,,/21032016,58080,8466,20.99,8766,21.36,8873,22.11,,,,,17906,19.97,,,17890,20.19,18494,19.60/21032016,58140,8466,21.05,8766,21.36,8873,22.11,9259,18.93,10243,23.30,,,17918,10.43,,,18494,19.60/21032016,58200,8466,21.05,8766,21.36,8873,22.11,,,10243,23.30,17906,19.97,,,,,,/21032016,58260,8466,21.05,8766,21.36,,,9259,18.99,10243,23.36,17906,19.99,17918,10.47,17890,20.20,18494,19.61/21032016,58320,,,8766,21.36,,,,,10243,23.36,,,17918,10.51,,,18494,19.61/21032016,58380,8466,21.05,,,8873,22.11,9259,18.93,10243,23.36,17906,19.99,,,17890,20.21,,/21032016,58440,8466,21.11,8766,21.36,8873,22.11,9259,18.93,10243,23.36,17906,20.00,17918,10.54,17890,20.22,18494,19.61/21032016,58500,8466,21.11,8766,21.36,8873,22.11,9259,18.99,10243,23.43,17906,20.00,17918,10.58,,,18494,19.62/21032016,58560,8466,21.11,8766,21.43,8873,22.11,9259,18.93,,,17906,20.00,17918,10.60,17890,20.23,18494,19.62/21032016,58620,,,8766,21.43,8873,22.11,9259,18.99,10243,23.43,,,,,,,,/21032016,58680,8466,21.18,8766,21.43,8873,22.18,9259,18.93,10243,23.43,17906,20.00,,,17890,20.24,18494,19.62/21032016,58740,8466,21.18,8766,21.43,8873,22.18,,,10243,23.49,17906,20.02,17918,10.65,17890,20.25,,/21032016,58800,8466,21.18,8766,21.43,8873,22.18,9259,18.99,,,,,17918,10.68,,,18494,19.62/21032016,58860,8466,21.18,,,,,9259,18.99,,,17906,20.01,,,17890,20.26,18494,19.63/21032016,58920,,,8766,21.43,8873,22.18,,,10243,23.49,,,17918,10.70,,,18494,19.64/21032016,58980,,,8766,21.43,8873,22.18,9259,18.99,10243,23.55,17906,20.02,17918,10.74,17890,20.26,,/21032016,59040,8466,21.18,8766,21.49,,,,,10243,23.55,17906,20.01,,,17890,20.29,18494,19.65/21032016,59100,8466,21.18,,,8873,22.18,9259,18.93,,,17906,20.01,17918,10.77,,,18494,19.64/21032016,59160,8466,21.18,8766,21.49,8873,22.18,9259,18.93,10243,23.61,17906,20.03,17918,10.80,,,18494,19.64/21032016,59220,8466,21.18,8766,21.49,8873,22.18,9259,18.93,,,,,17918,10.82,,,18494,19.65/21032016,59280,8466,21.18,8766,21.49,8873,22.24,9259,18.99,10243,23.61,17906,20.02,17918,10.86,17890,20.32,18494,19.66/21032016,59340,8466,21.18,8766,21.49,8873,22.24,9259,18.99,10243,23.61,17906,20.02,17918,10.88,17890,20.30,18494,19.65/21032016,59400,8466,21.18,8766,21.49,8873,22.24,,,,,17906,20.03,17918,10.89,,,18494,19.67/21032016,59460,8466,21.18,8766,21.49,8873,22.24,9259,18.99,10243,23.43,17906,20.03,,,17890,20.30,,/21032016,59520,8466,21.18,8766,21.55,8873,22.24,,,,,17906,20.04,17918,10.96,17890,20.29,18494,19.67/21032016,59580,8466,21.18,8766,21.49,,,9259,19.05,,,17906,20.04,17918,10.97,,,18494,19.68/21032016,59640,8466,21.18,8766,21.55,8873,22.30,9259,19.05,10243,23.24,17906,20.04,,,17890,20.26,,/21032016,59700,8466,21.18,8766,21.55,,,9259,19.05,10243,23.24,,,17918,11.00,17890,20.24,18494,19.68/21032016,59760,8466,21.18,8766,21.55,,,,,,,17906,20.03,17918,11.04,17890,20.24,18494,19.68/21032016,59820,8466,21.18,,,,,9259,19.11,10243,23.24,17906,20.04,17918,11.07,,,,/21032016,59880,8466,21.18,8766,21.55,8873,22.24,,,,,,,,,17890,20.22,18494,19.69/21032016,59940,8466,21.18,8766,21.55,8873,22.30,9259,19.11,10243,23.24,17906,20.06,17918,11.12,17890,20.18,18494,19.69/21032016,60000,8466,21.24,8766,21.55,,,9259,19.11,10243,23.24,,,17918,11.16,17890,20.20,,/21032016,60060,8466,21.24,8766,21.55,,,9259,19.11,10243,23.24,17906,20.06,,,,,18494,19.69/21032016,60120,8466,21.24,8766,21.55,8873,22.24,9259,19.18,10243,23.24,17906,20.06,,,17890,20.18,,/21032016,60180,8466,21.24,8766,21.55,8873,22.30,,,10243,23.24,17906,20.06,17918,11.22,17890,20.17,18494,19.71/21032016,60240,8466,21.24,8766,21.61,,,9259,19.18,10243,23.24,,,,,,,,/21032016,60300,,,,,8873,22.30,9259,19.18,,,17906,20.06,17918,11.26,17890,20.15,18494,19.70/21032016,60360,8466,21.30,8766,21.61,8873,22.24,,,10243,23.24,,,,,,,,/21032016,60420,,,,,8873,22.24,9259,19.18,,,17906,20.08,17918,11.32,17890,20.18,18494,19.72/21032016,60480,8466,21.30,8766,21.61,8873,22.30,9259,19.18,10243,23.30,17906,20.07,17918,11.35,,,18494,19.72/21032016,60540,8466,21.30,,,8873,22.30,9259,19.18,10243,23.30,17906,20.09,,,17890,20.17,,/21032016,60600,8466,21.36,8766,21.61,8873,22.30,,,10243,23.30,17906,20.09,,,17890,20.18,18494,19.73/21032016,60660,8466,21.36,8766,21.61,8873,22.30,9259,19.24,10243,23.30,,,17918,11.41,,,18494,19.73/21032016,60720,,,8766,21.61,8873,22.30,9259,19.24,10243,23.36,17906,20.10,17918,11.42,17890,20.18,18494,19.73/21032016,60780,8466,21.36,8766,21.68,8873,22.30,,,10243,23.36,17906,20.11,17918,11.46,,,18494,19.73/21032016,60840,8466,21.36,8766,21.68,8873,22.30,9259,19.24,,,17906,20.10,,,17890,20.16,,/21032016,60900,8466,21.43,,,,,9259,19.24,10243,23.36,17906,20.10,17918,11.49,,,18494,19.74/21032016,60960,8466,21.36,8766,21.68,8873,22.24,9259,19.24,10243,23.36,17906,20.10,17918,11.54,17890,20.18,18494,19.74/21032016,61020,8466,21.43,8766,21.61,8873,22.24,,,10243,23.43,17906,20.11,,,17890,20.18,18494,19.74/21032016,61080,8466,21.43,8766,21.68,8873,22.30,,,10243,23.43,,,17918,11.58,17890,20.17,18494,19.75/21032016,61140,,,8766,21.61,8873,22.24,9259,19.24,10243,23.43,17906,20.12,17918,11.60,,,18494,19.75/21032016,61200,,,8766,21.68,8873,22.24,9259,19.24,10243,23.36,17906,20.12,17918,11.62,17890,20.15,,/21032016,61260,8466,21.43,8766,21.68,8873,22.24,9259,19.24,10243,23.43,17906,20.13,,,,,18494,19.75/21032016,61320,8466,21.43,8766,21.68,8873,22.24,,,10243,23.43,17906,20.13,17918,11.68,17890,20.14,18494,19.76/21032016,61380,8466,21.49,8766,21.68,8873,22.30,9259,19.30,,,17906,20.13,,,17890,20.14,,/21032016,61440,8466,21.49,8766,21.68,8873,22.24,9259,19.30,,,,,17918,11.72,17890,20.13,18494,19.76/21032016,61500,8466,21.49,8766,21.68,8873,22.24,9259,19.24,10243,23.43,17906,20.12,,,,,18494,19.77/21032016,61560,8466,21.49,8766,21.68,8873,22.24,9259,19.30,10243,23.43,17906,20.14,17918,11.76,17890,20.12,18494,19.78/21032016,61620,8466,21.49,8766,21.68,,,9259,19.30,10243,23.43,17906,20.13,17918,11.77,17890,20.12,18494,19.78/21032016,61680,8466,21.49,8766,21.68,8873,22.24,9259,19.30,10243,23.43,17906,20.15,17918,11.78,17890,20.12,18494,19.78/21032016,61740,8466,21.49,8766,21.68,8873,22.24,9259,19.30,10243,23.43,17906,20.16,17918,11.80,,,,/21032016,61800,8466,21.55,8766,21.68,8873,22.24,9259,19.30,,,17906,20.15,17918,11.79,17890,20.11,18494,19.79/21032016,61860,8466,21.55,8766,21.68,8873,22.24,,,10243,23.43,,,,,17890,20.10,,/21032016,61920,,,8766,21.68,8873,22.24,9259,19.30,10243,23.43,17906,20.17,17918,11.82,17890,20.10,18494,19.79/21032016,61980,8466,21.55,8766,21.68,8873,22.24,,,10243,23.43,,,,,17890,20.11,,/21032016,62040,8466,21.55,8766,21.68,8873,22.24,9259,19.30,10243,23.43,17906,20.16,17918,11.84,17890,20.10,18494,19.81/21032016,62100,8466,21.55,8766,21.68,8873,22.24,9259,19.30,10243,23.43,17906,20.19,17918,11.84,17890,20.09,,/21032016,62160,8466,21.55,8766,21.68,,,9259,19.30,10243,23.43,,,,,,,18494,19.81/21032016,62220,8466,21.55,8766,21.74,8873,22.18,,,10243,23.43,17906,20.16,17918,11.85,17890,20.08,,/21032016,62280,,,8766,21.74,,,9259,19.30,,,,,17918,11.86,17890,20.07,18494,19.81/21032016,62340,8466,21.55,8766,21.68,8873,22.18,,,,,17906,20.17,17918,11.85,,,18494,19.81/21032016,62400,8466,21.55,8766,21.74,,,,,10243,23.43,17906,20.18,,,17890,20.08,18494,19.82/21032016,62460,8466,21.61,8766,21.74,8873,22.18,9259,19.30,10243,23.43,17906,20.18,17918,11.86,17890,20.06,18494,19.83/21032016,62520,,,8766,21.74,8873,22.18,,,10243,23.36,17906,20.20,17918,11.86,17890,20.05,,/21032016,62580,8466,21.61,8766,21.74,8873,22.18,9259,19.30,10243,23.36,17906,20.19,,,,,18494,19.84/21032016,62640,8466,21.61,8766,21.68,8873,22.18,,,10243,23.36,17906,20.20,17918,11.88,17890,20.05,18494,19.83/21032016,62700,8466,21.61,8766,21.74,8873,22.18,9259,19.30,10243,23.36,,,17918,11.87,17890,20.04,18494,19.83/21032016,62760,8466,21.61,8766,21.68,,,9259,19.30,10243,23.30,17906,20.20,17918,11.88,,,18494,19.85/21032016,62820,8466,21.61,8766,21.68,8873,22.18,9259,19.36,10243,23.30,17906,20.20,17918,11.87,,,18494,19.85/21032016,62880,8466,21.61,,,8873,22.18,,,10243,23.30,17906,20.21,17918,11.85,17890,20.03,18494,19.85/21032016,62940,8466,21.61,8766,21.68,,,9259,19.36,,,17906,20.21,17918,11.84,17890,20.03,18494,19.86/21032016,63000,8466,21.61,8766,21.68,,,9259,19.36,10243,23.30,17906,20.22,17918,11.84,,,18494,19.86/21032016,63060,8466,21.61,8766,21.68,8873,22.18,9259,19.36,10243,23.30,17906,20.23,17918,11.82,17890,20.00,,/21032016,63120,,,8766,21.68,8873,22.18,9259,19.36,,,,,,,,,18494,19.86/21032016,63180,8466,21.61,8766,21.68,8873,22.18,9259,19.36,10243,23.30,17906,20.22,17918,11.81,,,18494,19.86/21032016,63240,,,8766,21.68,8873,22.11,9259,19.36,10243,23.30,17906,20.24,17918,11.80,17890,19.98,,/21032016,63300,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.30,17906,20.24,,,17890,19.98,18494,19.86/21032016,63360,8466,21.61,,,8873,22.11,9259,19.36,10243,23.24,,,17918,11.78,17890,20.00,18494,19.86/21032016,63420,8466,21.61,8766,21.68,,,,,10243,23.24,17906,20.25,17918,11.76,,,18494,19.86/21032016,63480,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.24,17906,20.24,17918,11.76,17890,19.98,18494,19.87/21032016,63540,8466,21.61,8766,21.68,8873,22.11,9259,19.30,,,17906,20.24,17918,11.76,17890,19.98,,/21032016,63600,,,8766,21.68,,,9259,19.30,10243,23.24,17906,20.25,,,17890,19.96,18494,19.87/21032016,63660,,,8766,21.68,8873,22.11,9259,19.36,10243,23.24,17906,20.24,17918,11.74,,,,/21032016,63720,8466,21.61,,,8873,22.11,,,,,,,17918,11.71,17890,19.96,18494,19.87/21032016,63780,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.18,17906,20.25,,,17890,19.94,,/21032016,63840,8466,21.61,8766,21.68,8873,22.05,9259,19.36,10243,23.18,,,17918,11.68,17890,19.95,18494,19.88/21032016,63900,,,8766,21.68,8873,22.11,,,10243,23.18,17906,20.26,,,,,,/21032016,63960,,,8766,21.68,8873,22.11,9259,19.30,,,,,17918,11.64,17890,19.94,18494,19.88/21032016,64020,8466,21.61,8766,21.68,8873,22.05,9259,19.36,10243,23.11,17906,20.26,17918,11.62,17890,19.93,18494,19.88/21032016,64080,8466,21.61,8766,21.68,8873,22.05,9259,19.36,,,,,,,,,18494,19.89/21032016,64140,8466,21.61,8766,21.61,8873,22.11,9259,19.36,10243,23.11,17906,20.27,,,17890,19.92,,/21032016,64200,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.05,17906,20.26,17918,11.60,,,18494,19.88/21032016,64260,8466,21.61,8766,21.61,,,9259,19.36,10243,23.11,17906,20.28,17918,11.56,17890,19.91,,/21032016,64320,,,,,8873,22.11,,,,,,,17918,11.54,17890,19.90,18494,19.88/21032016,64380,8466,21.61,8766,21.61,8873,22.11,,,10243,23.05,17906,20.27,,,,,18494,19.88/21032016,64440,8466,21.61,8766,21.61,8873,22.11,9259,19.36,10243,23.05,17906,20.27,,,17890,19.90,,/21032016,64500,8466,21.61,8766,21.61,8873,22.11,9259,19.36,10243,23.05,,,,,,,18494,19.90/21032016,64560,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.05,17906,20.27,,,17890,19.88,,/21032016,64620,8466,21.61,8766,21.61,8873,22.11,9259,19.36,10243,23.05,,,17918,11.42,17890,19.86,18494,19.90/21032016,64680,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.05,17906,20.29,17918,11.40,17890,19.87,18494,19.90/21032016,64740,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,23.05,17906,20.29,17918,11.38,,,18494,19.90/21032016,64800,8466,21.61,,,8873,22.11,9259,19.36,10243,22.99,,,,,,,18494,19.92/21032016,64860,,,8766,21.68,,,9259,19.36,,,17906,20.29,17918,11.33,,,,/21032016,64920,8466,21.61,8766,21.68,8873,22.18,9259,19.36,10243,22.99,17906,20.30,17918,11.28,17890,19.86,18494,19.90/21032016,64980,8466,21.61,8766,21.68,8873,22.11,9259,19.36,10243,22.99,17906,20.31,,,,,,/21032016,65040,8466,21.61,8766,21.68,8873,22.18,,,,,,,17918,11.26,17890,19.84,18494,19.90/21032016,65100,8466,21.61,8766,21.68,8873,22.18,9259,19.36,10243,22.99,17906,20.31,17918,11.22,,,18494,19.91/21032016,65160,8466,21.61,,,8873,22.18,9259,19.36,,,17906,20.30,17918,11.21,17890,19.85,,/21032016,65220,,,,,8873,22.18,9259,19.36,10243,22.99,17906,20.31,17918,11.18,,,18494,19.93/21032016,65280,8466,21.61,8766,21.68,8873,22.18,9259,19.36,,,,,,,17890,19.83,,/21032016,65340,8466,21.61,8766,21.68,8873,22.24,9259,19.36,10243,22.99,17906,20.33,17918,11.18,,,18494,19.91/21032016,65400,8466,21.61,8766,21.68,,,,,10243,22.93,17906,20.32,17918,11.14,17890,19.84,18494,19.91/21032016,65460,,,8766,21.74,8873,22.24,9259,19.36,10243,22.93,17906,20.32,17918,11.12,17890,19.82,,/21032016,65520,8466,21.61,8766,21.74,8873,22.24,,,,,,,17918,11.10,,,18494,19.93/21032016,65580,,,,,8873,22.24,9259,19.43,10243,22.93,17906,20.32,17918,11.08,,,18494,19.94/21032016,65640,8466,21.61,8766,21.74,8873,22.30,9259,19.43,,,17906,20.31,,,,,18494,19.93/21032016,65700,8466,21.61,8766,21.74,8873,22.30,9259,19.43,10243,22.93,,,17918,11.02,17890,19.84,18494,19.94/21032016,65760,8466,21.55,8766,21.74,8873,22.30,,,10243,22.93,17906,20.33,17918,11.00,17890,19.83,,/21032016,65820,8466,21.61,8766,21.74,,,,,,,17906,20.32,17918,11.00,,,18494,19.94/21032016,65880,8466,21.55,,,8873,22.36,9259,19.43,10243,22.93,,,,,17890,19.82,18494,19.94/21032016,65940,8466,21.55,8766,21.80,8873,22.36,9259,19.43,10243,22.93,,,17918,10.96,,,18494,19.95/21032016,66000,8466,21.55,8766,21.80,8873,22.36,9259,19.43,10243,22.86,17906,20.34,17918,10.94,17890,19.83,,/21032016,66060,,,8766,21.80,8873,22.43,9259,19.49,10243,22.93,17906,20.34,17918,10.92,,,18494,19.95/21032016,66120,8466,21.55,8766,21.80,,,9259,19.49,,,17906,20.35,17918,10.90,17890,19.83,18494,19.95/21032016,66180,8466,21.49,8766,21.80,8873,22.43,9259,19.49,,,17906,20.36,17918,10.88,17890,19.82,18494,19.95/21032016,66240,8466,21.49,8766,21.86,8873,22.43,9259,19.49,,,17906,20.34,,,,,,/21032016,66300,8466,21.49,8766,21.80,8873,22.49,9259,19.55,10243,22.93,,,17918,10.84,17890,19.83,18494,19.96/21032016,66360,,,8766,21.86,8873,22.49,9259,19.49,10243,22.93,17906,20.34,17918,10.82,17890,19.83,18494,19.96/21032016,66420,8466,21.49,8766,21.86,8873,22.49,9259,19.55,10243,22.93,17906,20.35,,,,,,/21032016,66480,8466,21.49,,,8873,22.49,9259,19.55,10243,22.93,17906,20.35,17918,10.79,17890,19.83,18494,19.97/21032016,66540,8466,21.49,8766,21.86,,,9259,19.55,,,,,17918,10.76,,,18494,19.97/21032016,66600,8466,21.49,8766,21.86,8873,22.55,9259,19.55,10243,22.93,17906,20.36,17918,10.74,17890,19.83,,/21032016,66660,8466,21.49,8766,21.93,8873,22.55,9259,19.55,10243,22.93,17906,20.36,17918,10.70,,,18494,19.98/21032016,66720,,,8766,21.93,8873,22.55,,,10243,22.93,,,17918,10.70,17890,19.84,18494,19.98/21032016,66780,8466,21.43,8766,21.93,8873,22.55,,,10243,22.93,17906,20.38,17918,10.69,17890,19.85,18494,19.98/21032016,66840,,,8766,21.93,8873,22.55,9259,19.61,10243,22.99,17906,20.37,17918,10.67,17890,19.85,,/21032016,66900,8466,21.49,8766,21.93,8873,22.61,,,,,17906,20.38,,,,,18494,19.99/21032016,66960,8466,21.49,8766,21.93,8873,22.61,9259,19.61,10243,22.99,17906,20.39,17918,10.62,17890,19.86,18494,20.00/21032016,67020,8466,21.43,8766,21.93,8873,22.61,9259,19.61,10243,22.99,,,,,,,,/21032016,67080,,,8766,21.99,8873,22.61,9259,19.61,10243,22.99,17906,20.39,17918,10.60,17890,19.86,18494,20.00/21032016,67140,,,8766,21.99,8873,22.61,9259,19.61,10243,23.05,,,17918,10.56,17890,19.88,,/21032016,67200,8466,21.43,8766,21.99,8873,22.61,9259,19.61,,,17906,20.40,17918,10.56,17890,19.90,18494,20.01/21032016,67260,8466,21.43,,,8873,22.61,9259,19.61,10243,23.05,17906,20.39,,,,,18494,20.01/21032016,67320,8466,21.43,8766,21.99,8873,22.68,9259,19.61,10243,23.05,,,17918,10.54,17890,19.92,,/21032016,67380,8466,21.43,,,8873,22.68,9259,19.61,10243,23.11,17906,20.40,17918,10.51,,,18494,20.03/21032016,67440,,,,,8873,22.68,,,10243,23.11,,,17918,10.48,17890,19.94,18494,20.01/21032016,67500,,,8766,22.05,8873,22.68,9259,19.61,10243,23.18,17906,20.41,17918,10.45,17890,19.94,,/21032016,67560,,,8766,22.05,8873,22.68,9259,19.61,10243,23.18,17906,20.41,17918,10.44,17890,19.95,18494,20.02/21032016,67620,8466,21.43,8766,22.05,8873,22.68,9259,19.61,10243,23.24,17906,20.41,17918,10.43,,,18494,20.03/21032016,67680,8466,21.43,8766,22.05,8873,22.68,9259,19.61,10243,23.24,17906,20.42,17918,10.42,17890,19.96,18494,20.03/21032016,67740,8466,21.43,8766,22.11,,,9259,19.68,10243,23.24,,,,,,,18494,20.03/21032016,67800,8466,21.43,8766,22.11,8873,22.68,9259,19.68,,,17906,20.42,17918,10.40,17890,19.96,,/21032016,67860,8466,21.43,,,8873,22.68,9259,19.61,10243,23.36,17906,20.42,17918,10.36,17890,19.98,18494,20.04/21032016,67920,8466,21.43,8766,22.11,,,9259,19.68,,,17906,20.42,,,17890,19.99,18494,20.04/21032016,67980,8466,21.43,8766,22.11,8873,22.68,9259,19.68,10243,23.36,17906,20.43,17918,10.34,,,18494,20.06/21032016,68040,8466,21.43,8766,22.11,8873,22.74,9259,19.68,10243,23.43,17906,20.43,17918,10.32,17890,20.01,18494,20.05/21032016,68100,8466,21.43,8766,22.11,8873,22.74,9259,19.68,10243,23.43,,,,,,,,/21032016,68160,8466,21.43,8766,22.11,8873,22.74,9259,19.68,10243,23.49,17906,20.42,17918,10.31,17890,20.02,18494,20.07/21032016,68220,8466,21.49,8766,22.11,8873,22.74,,,10243,23.49,,,17918,10.29,,,,/21032016,68280,,,8766,22.18,8873,22.74,9259,19.68,10243,23.55,17906,20.45,,,17890,20.03,18494,20.05/21032016,68340,8466,21.43,8766,22.18,8873,22.74,,,,,,,17918,10.26,17890,20.07,18494,20.07/21032016,68400,8466,21.49,8766,22.18,,,9259,19.68,10243,23.61,17906,20.46,17918,10.24,,,,/21032016,68460,8466,21.49,,,8873,22.74,9259,19.74,10243,23.68,17906,20.46,,,17890,20.07,18494,20.09/21032016,68520,8466,21.49,,,8873,22.74,9259,19.74,10243,23.68,,,,,17890,20.08,,/21032016,68580,8466,21.49,8766,22.18,8873,22.74,9259,19.74,,,17906,20.46,17918,10.19,,,18494,20.09/21032016,68640,,,8766,22.18,8873,22.80,,,,,17906,20.46,17918,10.19,17890,20.09,18494,20.09/21032016,68700,8466,21.49,8766,22.24,8873,22.80,9259,19.74,10243,23.74,17906,20.47,,,17890,20.10,18494,20.10/21032016,68760,8466,21.49,8766,22.18,,,9259,19.74,10243,23.80,17906,20.47,17918,10.14,17890,20.12,,/21032016,68820,8466,21.49,,,8873,22.80,,,10243,23.86,,,17918,10.12,,,18494,20.10/21032016,68880,8466,21.49,8766,22.24,8873,22.80,9259,19.74,10243,23.86,17906,20.48,17918,10.10,17890,20.13,18494,20.11/21032016,68940,8466,21.49,8766,22.24,8873,22.80,,,10243,23.93,,,,,17890,20.15,,/21032016,69000,,,8766,22.24,8873,22.80,9259,19.74,10243,23.93,17906,20.48,,,,,18494,20.11/21032016,69060,8466,21.49,8766,22.24,8873,22.80,9259,19.74,10243,23.99,17906,20.48,17918,10.04,,,18494,20.14/21032016,69120,8466,21.49,8766,22.24,8873,22.86,9259,19.74,10243,23.99,,,17918,10.02,17890,20.17,,/21032016,69180,8466,21.49,8766,22.24,8873,22.86,9259,19.74,10243,24.05,17906,20.49,17918,10.00,17890,20.19,18494,20.13/21032016,69240,8466,21.49,8766,22.24,8873,22.86,,,10243,24.05,17906,20.50,17918,10.01,,,18494,20.13/21032016,69300,8466,21.49,8766,22.24,8873,22.86,9259,19.74,10243,24.11,17906,20.49,17918,10.00,17890,20.21,18494,20.14/21032016,69360,8466,21.49,8766,22.24,,,,,,,17906,20.50,17918,9.970,17890,20.22,,/21032016,69420,8466,21.49,,,8873,22.86,9259,19.74,10243,24.11,,,17918,9.940,,,18494,20.12/21032016,69480,8466,21.49,8766,22.24,8873,22.86,9259,19.74,10243,24.18,17906,20.51,17918,9.920,17890,20.24,18494,20.15/21032016,69540,8466,21.49,8766,22.24,8873,22.86,9259,19.74,10243,24.18,17906,20.51,,,17890,20.25,18494,20.15/21032016,69600,8466,21.49,8766,22.24,8873,22.86,9259,19.74,,,17906,20.52,17918,9.920,17890,20.26,18494,20.15/21032016,69660,,,8766,22.24,8873,22.86,,,,,,,17918,9.890,,,18494,20.16/21032016,69720,8466,21.55,8766,22.24,8873,22.86,9259,19.74,10243,24.24,17906,20.52,,,17890,20.28,18494,20.17/21032016,69780,8466,21.55,8766,22.24,8873,22.86,9259,19.74,10243,24.24,17906,20.53,17918,9.870,17890,20.26,18494,20.16/21032016,69840,,,8766,22.24,,,9259,19.68,,,,,17918,9.850,17890,20.28,,/21032016,69900,8466,21.61,8766,22.24,8873,22.86,9259,19.68,,,17906,20.52,17918,9.840,,,18494,20.16/21032016,69960,8466,21.61,,,8873,22.86,9259,19.68,10243,24.24,17906,20.53,,,17890,20.28,18494,20.18/21032016,70020,8466,21.61,8766,22.24,8873,22.86,9259,19.61,10243,24.24,17906,20.54,17918,9.800,,,,/21032016,70080,8466,21.61,,,8873,22.86,9259,19.61,10243,24.24,,,,,17890,20.29,18494,20.19/21032016,70140,8466,21.68,8766,22.24,8873,22.93,,,10243,24.24,17906,20.53,17918,9.760,,,,/21032016,70200,8466,21.68,8766,22.30,,,9259,19.61,10243,24.24,,,17918,9.760,,,18494,20.19/21032016,70260,8466,21.68,8766,22.30,8873,22.86,9259,19.61,10243,24.24,17906,20.55,,,,,18494,20.20/21032016,70320,8466,21.68,8766,22.30,,,9259,19.61,10243,24.24,17906,20.57,17918,9.740,17890,20.30,18494,20.20/21032016,70380,8466,21.68,8766,22.24,8873,22.86,9259,19.61,10243,24.24,17906,20.56,17918,9.730,,,,/21032016,70440,8466,21.74,,,8873,22.86,9259,19.55,10243,24.24,,,17918,9.720,17890,20.30,18494,20.20/21032016,70500,8466,21.74,8766,22.30,8873,22.86,9259,19.55,10243,24.24,17906,20.56,17918,9.680,,,,/21032016,70560,8466,21.74,8766,22.30,,,9259,19.55,10243,24.18,,,,,17890,20.31,18494,20.21/21032016,70620,,,,,,,9259,19.55,,,17906,20.58,17918,9.660,17890,20.32,,/21032016,70680,8466,21.80,8766,22.30,,,,,10243,24.18,17906,20.57,17918,9.640,,,18494,20.23/21032016,70680,8466,21.80,8766,22.30,,,,,10243,24.18,17906,20.57,17918,9.640,,,18494,20.23/21032016,70740,8466,21.80,8766,22.30,8873,22.86,9259,19.55,10243,24.18,17906,20.57,,,17890,20.32,,/21032016,70800,,,8766,22.30,8873,22.86,9259,19.55,10243,24.18,,,17918,9.620,,,18494,20.24/21032016,70860,8466,21.80,8766,22.30,8873,22.86,9259,19.49,10243,24.18,17906,20.57,17918,9.600,17890,20.33,18494,20.23/21032016,70920,8466,21.86,8766,22.30,,,,,10243,24.11,17906,20.58,17918,9.580,17890,20.33,18494,20.24/21032016,70980,8466,21.86,8766,22.30,8873,22.86,9259,19.49,10243,24.11,17906,20.59,17918,9.580,,,18494,20.24/21032016,71040,8466,21.86,8766,22.30,8873,22.86,9259,19.49,10243,24.11,17906,20.59,17918,9.570,17890,20.31,,/21032016,71100,8466,21.86,8766,22.30,8873,22.86,9259,19.49,10243,24.11,17906,20.59,17918,9.560,,,18494,20.26/21032016,71160,,,8766,22.36,8873,22.86,9259,19.49,10243,24.05,17906,20.62,17918,9.530,17890,20.32,18494,20.25/21032016,71220,8466,21.93,8766,22.36,8873,22.80,9259,19.49,10243,24.05,17906,20.60,,,17890,20.32,,/21032016,71280,,,8766,22.36,8873,22.80,9259,19.43,10243,24.05,,,17918,9.530,,,18494,20.26/21032016,71340,8466,21.93,,,8873,22.86,,,10243,23.99,17906,20.61,17918,9.510,17890,20.31,18494,20.25/21032016,71400,8466,21.93,8766,22.36,8873,22.86,9259,19.49,10243,23.99,17906,20.60,17918,9.500,17890,20.31,18494,20.26/21032016,71460,8466,21.99,8766,22.36,8873,22.86,9259,19.49,10243,23.99,17906,20.61,,,,,18494,20.27/21032016,71520,8466,21.93,8766,22.36,,,9259,19.49,,,17906,20.61,,,17890,20.32,18494,20.27/21032016,71580,8466,21.93,8766,22.36,8873,22.86,9259,19.43,10243,23.93,17906,20.62,,,17890,20.29,18494,20.27/21032016,71640,8466,21.93,8766,22.36,8873,22.93,9259,19.43,,,,,,,17890,20.30,18494,20.28/21032016,71700,8466,21.93,8766,22.36,,,9259,19.43,10243,23.93,17906,20.63,,,,,18494,20.27/21032016,71760,8466,21.99,8766,22.36,8873,22.93,9259,19.43,,,17906,20.63,17918,9.440,17890,20.30,,/21032016,71820,8466,21.99,8766,22.36,8873,22.93,,,,,17906,20.64,17918,9.400,17890,20.30,18494,20.29/21032016,71880,,,8766,22.36,,,,,10243,23.86,17906,20.64,,,17890,20.31,18494,20.30/21032016,71940,8466,21.99,8766,22.43,8873,22.93,,,10243,23.80,,,17918,9.380,,,18494,20.30/21032016,72000,8466,21.99,,,8873,22.93,9259,19.43,10243,23.80,17906,20.65,,,17890,20.30,18494,20.31/21032016,72060,8466,21.99,8766,22.43,8873,22.93,,,10243,23.80,17906,20.66,,,,,,/21032016,72120,8466,21.99,8766,22.43,,,9259,19.43,10243,23.74,17906,20.66,17918,9.340,,,18494,20.30/21032016,72180,8466,21.99,8766,22.43,8873,22.93,9259,19.43,10243,23.74,,,,,,,,/21032016,72240,8466,21.99,8766,22.36,8873,22.99,,,10243,23.68,17906,20.66,,,,,18494,20.31/21032016,72300,8466,22.05,8766,22.43,8873,22.93,,,10243,23.68,,,17918,9.310,17890,20.29,18494,20.32/21032016,72360,8466,22.05,8766,22.43,8873,22.93,9259,19.36,10243,23.68,17906,20.66,17918,9.300,,,,/21032016,72420,,,8766,22.43,8873,22.93,9259,19.36,,,17906,20.67,17918,9.290,17890,20.29,18494,20.34/21032016,72480,8466,22.05,8766,22.43,,,9259,19.36,10243,23.61,,,,,17890,20.32,,/21032016,72540,,,,,8873,22.93,9259,19.36,10243,23.61,17906,20.70,17918,9.300,,,18494,20.33/21032016,72600,8466,22.05,,,8873,22.93,,,10243,23.61,17906,20.69,,,17890,20.30,18494,20.34/21032016,72660,8466,22.05,8766,22.36,8873,22.93,9259,19.36,10243,23.61,17906,20.70,17918,9.270,,,18494,20.33/21032016,72720,8466,22.05,,,8873,22.93,9259,19.36,10243,23.61,,,17918,9.260,17890,20.31,18494,20.34/21032016,72780,8466,22.05,8766,22.43,8873,22.93,,,10243,23.55,17906,20.69,,,,,18494,20.34/21032016,72840,,,8766,22.43,8873,22.93,9259,19.36,10243,23.55,,,17918,9.250,17890,20.32,18494,20.34/21032016,72900,,,8766,22.36,8873,22.93,9259,19.36,10243,23.49,17906,20.70,17918,9.240,17890,20.32,,/21032016,72960,8466,22.05,8766,22.43,8873,22.93,9259,19.30,10243,23.49,17906,20.68,,,17890,20.32,18494,20.36/21032016,73020,8466,22.05,8766,22.43,8873,22.93,,,10243,23.43,17906,20.69,17918,9.210,,,18494,20.34/21032016,73080,,,8766,22.36,8873,22.93,9259,19.30,,,17906,20.71,17918,9.200,17890,20.31,18494,20.36/21032016,73140,8466,22.05,,,,,9259,19.30,10243,23.43,,,,,,,18494,20.35/21032016,73200,8466,22.05,8766,22.43,8873,22.93,9259,19.36,10243,23.36,17906,20.71,17918,9.180,17890,20.32,18494,20.36/21032016,73260,8466,22.05,8766,22.43,8873,22.86,9259,19.30,,,17906,20.71,,,17890,20.31,,/21032016,73320,,,8766,22.36,8873,22.93,,,10243,23.36,17906,20.71,17918,9.160,17890,20.31,18494,20.36/21032016,73380,8466,22.05,,,8873,22.93,,,10243,23.30,17906,20.73,17918,9.150,,,18494,20.37/21032016,73440,8466,22.11,,,8873,22.93,,,,,17906,20.72,,,17890,20.31,18494,20.38/21032016,73500,8466,22.11,8766,22.43,8873,22.86,9259,19.30,10243,23.30,17906,20.72,17918,9.160,17890,20.31,18494,20.37/21032016,73560,,,8766,22.43,8873,22.93,9259,19.30,10243,23.24,,,,,17890,20.30,,/21032016,73620,8466,22.11,,,8873,22.86,,,,,17906,20.72,17918,9.110,,,18494,20.38/21032016,73680,8466,22.11,8766,22.36,,,,,10243,23.24,17906,20.72,17918,9.110,17890,20.29,18494,20.38/21032016,73740,8466,22.11,,,8873,22.86,,,10243,23.18,17906,20.73,17918,9.100,17890,20.30,,/21032016,73800,,,8766,22.43,8873,22.86,,,,,17906,20.73,,,17890,20.32,18494,20.39/21032016,73860,8466,22.11,,,8873,22.86,,,10243,23.18,,,17918,9.080,17890,20.31,18494,20.38/21032016,73920,8466,22.11,8766,22.36,8873,22.86,,,10243,23.11,17906,20.74,17918,9.060,17890,20.32,18494,20.39/21032016,73980,8466,22.11,8766,22.36,8873,22.86,,,,,,,,,17890,20.32,,/21032016,74040,8466,22.11,8766,22.36,8873,22.86,,,,,17906,20.74,17918,9.040,,,18494,20.39/21032016,74100,8466,22.11,8766,22.36,8873,22.86,,,,,17906,20.75,17918,9.040,17890,20.36,18494,20.41/21032016,74160,8466,22.11,8766,22.36,8873,22.86,,,,,,,,,17890,20.39,,/21032016,74220,8466,22.11,8766,22.36,8873,22.86,,,10243,23.05,17906,20.75,17918,9.020,,,18494,20.42/21032016,74280,,,8766,22.36,8873,22.86,,,10243,23.05,,,17918,9.000,17890,20.42,,/21032016,74340,8466,22.11,8766,22.36,8873,22.80,9259,19.30,,,17906,20.75,17918,8.990,17890,20.45,18494,20.40/21032016,74400,8466,22.11,8766,22.36,8873,22.86,,,10243,22.99,17906,20.74,17918,8.970,,,,/21032016,74460,8466,22.11,8766,22.36,8873,22.80,,,,,17906,20.75,,,,,18494,20.40/21032016,74520,8466,22.11,8766,22.36,8873,22.80,,,,,,,17918,8.970,17890,20.55,18494,20.41/21032016,74580,,,8766,22.36,8873,22.80,,,10243,22.93,17906,20.75,17918,8.960,17890,20.60,,/21032016,74640,8466,22.11,8766,22.36,8873,22.80,,,10243,22.93,,,,,,,18494,20.42/21032016,74700,8466,22.11,8766,22.36,8873,22.80,,,10243,22.93,17906,20.75,17918,8.950,17890,20.70,18494,20.40/21032016,74760,,,8766,22.36,8873,22.80,,,10243,22.93,17906,20.76,17918,8.930,,,18494,20.42/21032016,74820,8466,22.11,8766,22.36,,,,,10243,22.86,,,17918,8.920,17890,20.77,,/21032016,74880,,,8766,22.36,8873,22.80,,,10243,22.86,17906,20.76,,,,,18494,20.42/21032016,74940,8466,22.11,8766,22.36,8873,22.80,,,10243,22.86,17906,20.78,17918,8.920,17890,20.84,,/21032016,75000,8466,22.11,8766,22.36,,,,,10243,22.86,,,,,,,18494,20.44/21032016,75060,8466,22.11,8766,22.36,8873,22.80,,,,,17906,20.78,17918,8.910,17890,20.94,18494,20.44/21032016,75120,8466,22.11,8766,22.36,8873,22.80,,,10243,22.80,17906,20.79,17918,8.870,17890,20.98,18494,20.44/21032016,75180,8466,22.11,8766,22.36,8873,22.74,,,10243,22.80,,,17918,8.860,,,,/21032016,75240,,,8766,22.36,,,,,10243,22.80,,,17918,8.850,17890,21.06,18494,20.44/21032016,75300,8466,22.11,8766,22.36,8873,22.80,,,10243,22.80,17906,20.78,,,17890,21.12,18494,20.43/21032016,75360,8466,22.11,8766,22.36,8873,22.80,,,10243,22.74,17906,20.78,17918,8.830,,,,/21032016,75420,8466,22.11,8766,22.36,8873,22.74,,,,,,,17918,8.800,17890,21.18,18494,20.44/21032016,75480,8466,22.11,,,8873,22.74,,,10243,22.74,17906,20.78,17918,8.780,17890,21.24,18494,20.44/21032016,75540,8466,22.11,8766,22.30,8873,22.74,,,10243,22.74,17906,20.79,,,,,,/21032016,75600,8466,22.11,8766,22.30,8873,22.74,,,10243,22.74,17906,20.78,17918,8.780,17890,21.31,18494,20.44/21032016,75660,,,8766,22.36,8873,22.74,,,10243,22.68,17906,20.79,17918,8.760,17890,21.34,18494,20.44/21032016,75720,8466,22.11,8766,22.36,8873,22.74,,,10243,22.68,,,17918,8.740,17890,21.41,18494,20.45/21032016,75780,8466,22.11,8766,22.36,8873,22.74,,,10243,22.68,17906,20.80,17918,8.720,,,,/21032016,75840,8466,22.11,8766,22.30,8873,22.74,,,10243,22.61,17906,20.81,17918,8.720,17890,21.48,18494,20.45/21032016,75900,8466,22.11,8766,22.30,8873,22.68,,,,,,,,,17890,21.50,18494,20.46/21032016,75960,8466,22.05,8766,22.36,8873,22.68,,,,,17906,20.80,17918,8.680,17890,21.56,,/21032016,76020,8466,22.05,8766,22.30,8873,22.68,9259,19.24,10243,22.61,17906,20.80,17918,8.640,17890,21.61,18494,20.46/21032016,76080,8466,22.11,8766,22.30,,,9259,19.24,,,17906,20.80,17918,8.620,,,18494,20.45/21032016,76140,8466,22.11,8766,22.30,8873,22.68,,,10243,22.55,,,,,17890,21.64,18494,20.46/21032016,76200,8466,22.11,8766,22.30,,,9259,19.24,10243,22.55,17906,20.82,17918,8.600,17890,21.69,,/21032016,76260,8466,22.05,8766,22.30,8873,22.68,9259,19.24,,,17906,20.81,17918,8.600,,,18494,20.47/21032016,76320,,,,,,,,,10243,22.55,17906,20.81,,,,,18494,20.47/21032016,76380,8466,22.05,8766,22.30,8873,22.68,9259,19.24,10243,22.49,,,17918,8.560,,,18494,20.46/21032016,76440,8466,22.05,8766,22.30,8873,22.61,9259,19.24,10243,22.49,17906,20.82,17918,8.550,17890,21.78,,/21032016,76500,,,8766,22.30,8873,22.61,9259,19.24,10243,22.49,17906,20.81,17918,8.530,17890,21.82,18494,20.46/21032016,76500,,,8766,22.30,8873,22.61,9259,19.24,10243,22.49,17906,20.81,17918,8.530,17890,21.82,18494,20.46/21032016,76560,8466,22.05,8766,22.30,,,,,,,17906,20.82,,,17890,21.84,18494,20.46/21032016,76620,,,,,8873,22.61,,,10243,22.43,17906,20.83,17918,8.500,,,18494,20.47/21032016,76680,8466,22.05,8766,22.24,8873,22.61,9259,19.30,10243,22.43,17906,20.83,17918,8.460,17890,21.87,,/21032016,76740,,,8766,22.30,8873,22.61,,,10243,22.43,,,,,,,18494,20.47/21032016,76800,,,8766,22.24,8873,22.61,9259,19.24,10243,22.43,17906,20.82,17918,8.440,17890,21.91,,/21032016,76860,8466,22.05,8766,22.24,8873,22.61,9259,19.24,10243,22.36,,,17918,8.420,,,18494,20.47/21032016,76920,8466,22.05,8766,22.24,8873,22.61,,,10243,22.36,17906,20.83,17918,8.400,17890,21.94,,/21032016,76980,8466,22.05,8766,22.24,8873,22.55,9259,19.24,10243,22.36,17906,20.83,17918,8.380,,,18494,20.47/21032016,77040,8466,22.05,8766,22.24,8873,22.61,9259,19.24,10243,22.36,17906,20.84,17918,8.360,17890,21.96,18494,20.48/21032016,77100,8466,22.05,8766,22.24,8873,22.55,,,10243,22.36,17906,20.83,,,,,,/21032016,77160,,,8766,22.24,8873,22.55,9259,19.24,10243,22.30,,,,,17890,22.00,18494,20.48/21032016,77220,8466,21.99,8766,22.24,8873,22.55,9259,19.24,,,17906,20.83,17918,8.310,,,,/21032016,77280,,,8766,22.18,8873,22.55,9259,19.24,10243,22.30,17906,20.84,17918,8.300,17890,22.01,18494,20.49/21032016,77340,8466,21.99,8766,22.24,8873,22.55,9259,19.24,,,17906,20.83,,,17890,22.02,18494,20.48/21032016,77400,8466,21.99,8766,22.18,8873,22.55,,,10243,22.30,17906,20.84,17918,8.250,,,18494,20.48/21032016,77460,8466,21.99,8766,22.18,8873,22.55,,,10243,22.30,,,,,17890,22.03,18494,20.48/21032016,77520,8466,21.99,8766,22.18,8873,22.49,9259,19.24,10243,22.30,17906,20.84,17918,8.220,,,,/21032016,77580,8466,21.99,8766,22.18,,,,,10243,22.30,,,,,17890,22.06,18494,20.49/21032016,77640,8466,21.99,8766,22.18,8873,22.55,,,10243,22.30,17906,20.85,17918,8.180,,,,/21032016,77700,8466,21.99,8766,22.18,8873,22.49,,,10243,22.24,17906,20.85,17918,8.140,17890,22.05,18494,20.48/21032016,77760,8466,21.99,8766,22.18,8873,22.49,9259,19.24,,,17906,20.85,,,,,18494,20.48/21032016,77820,8466,21.93,8766,22.18,8873,22.49,,,10243,22.24,,,17918,8.130,17890,22.06,,/21032016,77880,8466,21.93,8766,22.18,8873,22.49,9259,19.18,10243,22.24,17906,20.84,17918,8.110,,,18494,20.49/21032016,77940,8466,21.93,8766,22.18,8873,22.49,9259,19.24,10243,22.24,17906,20.85,17918,8.080,17890,22.06,18494,20.48/21032016,78000,,,8766,22.11,8873,22.49,9259,19.18,,,17906,20.86,17918,8.050,17890,22.08,18494,20.49/21032016,78060,8466,21.93,,,8873,22.43,9259,19.18,10243,22.18,17906,20.86,,,17890,22.09,,/21032016,78120,,,8766,22.11,,,,,10243,22.18,,,17918,8.040,,,18494,20.49/21032016,78180,8466,21.93,8766,22.11,8873,22.43,9259,19.24,,,17906,20.85,17918,8.020,17890,22.07,18494,20.49/21032016,78240,,,,,8873,22.43,9259,19.24,10243,22.18,17906,20.86,17918,8.000,,,18494,20.49/21032016,78300,,,8766,22.11,8873,22.43,9259,19.18,10243,22.18,17906,20.85,,,17890,22.07,18494,20.49/21032016,78360,8466,21.93,8766,22.11,,,,,,,17906,20.84,17918,7.960,,,18494,20.48/21032016,78420,8466,21.93,8766,22.11,8873,22.43,9259,19.18,10243,22.18,,,17918,7.940,17890,22.07,,/21032016,78480,8466,21.86,8766,22.11,8873,22.43,9259,19.18,10243,22.11,17906,20.84,17918,7.920,17890,22.07,18494,20.48/21032016,78540,,,8766,22.11,8873,22.43,9259,19.18,10243,22.11,,,17918,7.890,,,,/21032016,78600,8466,21.86,8766,22.05,8873,22.36,9259,19.18,10243,22.11,17906,20.84,,,17890,22.05,18494,20.48/21032016,78660,8466,21.86,8766,22.05,8873,22.36,9259,19.24,10243,22.11,17906,20.84,17918,7.880,17890,22.06,,/21032016,78720,8466,21.86,,,8873,22.36,9259,19.18,,,,,17918,7.860,17890,22.04,18494,20.49/21032016,78780,8466,21.86,8766,22.05,8873,22.36,,,10243,22.05,17906,20.86,17918,7.860,,,18494,20.48/21032016,78840,8466,21.86,,,8873,22.36,9259,19.18,10243,22.05,17906,20.86,17918,7.830,17890,22.03,,/21032016,78900,8466,21.86,8766,22.05,8873,22.36,9259,19.18,10243,22.05,,,17918,7.810,,,18494,20.49/21032016,78960,8466,21.86,8766,22.05,,,,,10243,22.05,17906,20.86,17918,7.790,17890,22.02,18494,20.48/21032016,79020,8466,21.86,8766,22.05,8873,22.36,9259,19.18,10243,22.05,17906,20.86,17918,7.780,,,,/21032016,79080,8466,21.86,8766,22.05,8873,22.36,9259,19.18,10243,22.05,,,17918,7.760,17890,22.00,18494,20.49/21032016,79140,8466,21.80,,,8873,22.36,9259,19.18,10243,22.05,17906,20.84,,,17890,22.02,18494,20.49/21032016,79200,8466,21.80,8766,22.05,8873,22.30,,,10243,21.99,17906,20.85,17918,7.740,17890,22.00,18494,20.49/21032016,79260,8466,21.80,8766,21.99,8873,22.30,9259,19.18,10243,21.99,,,17918,7.700,,,,/21032016,79320,8466,21.80,8766,21.99,8873,22.30,9259,19.18,,,,,,,17890,21.98,18494,20.50/21032016,79380,8466,21.80,8766,21.99,8873,22.30,9259,19.18,10243,21.99,17906,20.86,17918,7.670,,,18494,20.51/21032016,79440,8466,21.80,,,8873,22.30,9259,19.18,10243,21.99,17906,20.85,17918,7.660,17890,21.98,,/21032016,79500,8466,21.80,8766,21.99,8873,22.30,9259,19.18,10243,21.99,,,17918,7.640,,,18494,20.51/21032016,79560,,,8766,21.99,8873,22.30,9259,19.18,10243,21.93,17906,20.86,,,,,18494,20.50/21032016,79620,8466,21.80,8766,21.99,8873,22.30,,,10243,21.93,17906,20.85,17918,7.600,17890,21.94,,/21032016,79680,8466,21.80,8766,21.99,,,9259,19.18,,,17906,20.86,,,17890,21.92,18494,20.51/21032016,79740,8466,21.80,,,8873,22.30,9259,19.18,10243,21.93,,,17918,7.560,,,18494,20.51/21032016,79800,8466,21.80,8766,21.99,8873,22.36,9259,19.18,10243,21.93,17906,20.86,17918,7.560,17890,21.93,18494,20.50/21032016,79860,8466,21.80,8766,21.99,8873,22.30,9259,19.18,,,17906,20.86,,,17890,21.91,,/21032016,79920,8466,21.80,8766,21.99,8873,22.30,9259,19.18,10243,21.86,17906,20.87,17918,7.540,17890,21.91,18494,20.51/21032016,79980,8466,21.74,8766,21.99,8873,22.30,9259,19.18,10243,21.86,17906,20.86,17918,7.520,,,18494,20.50/21032016,80040,8466,21.74,8766,21.99,8873,22.30,9259,19.18,10243,21.86,17906,20.87,17918,7.510,,,18494,20.51/21032016,80100,8466,21.74,8766,21.99,8873,22.30,9259,19.18,10243,21.80,17906,20.86,17918,7.500,17890,21.88,18494,20.49/21032016,80160,,,,,8873,22.30,9259,19.18,10243,21.80,17906,20.87,17918,7.470,17890,21.86,18494,20.50/21032016,80220,8466,21.68,8766,21.99,8873,22.24,9259,19.11,10243,21.80,,,17918,7.480,,,18494,20.50/21032016,80280,8466,21.68,8766,21.99,8873,22.24,9259,19.11,10243,21.80,17906,20.88,17918,7.460,17890,21.83,,/21032016,80340,,,8766,21.99,8873,22.24,9259,19.11,10243,21.80,,,,,17890,21.81,18494,20.50/21032016,80400,8466,21.61,8766,21.99,8873,22.24,,,10243,21.80,17906,20.88,17918,7.430,,,18494,20.48/21032016,80460,8466,21.61,8766,21.99,,,9259,19.11,10243,21.74,17906,20.86,17918,7.410,17890,21.79,,/21032016,80520,8466,21.61,8766,21.93,8873,22.18,9259,19.11,10243,21.74,,,17918,7.400,17890,21.78,18494,20.49/21032016,80580,8466,21.61,8766,21.93,8873,22.18,,,10243,21.74,17906,20.87,17918,7.380,,,18494,20.47/21032016,80640,8466,21.55,,,,,9259,19.05,10243,21.74,17906,20.88,17918,7.380,17890,21.76,,/21032016,80700,8466,21.55,8766,21.93,8873,22.11,9259,19.05,,,,,17918,7.360,17890,21.76,18494,20.48/21032016,80760,,,8766,21.93,8873,22.11,,,10243,21.68,17906,20.88,17918,7.340,17890,21.71,18494,20.47/21032016,80820,8466,21.49,8766,21.93,8873,22.11,9259,19.05,10243,21.68,,,,,,,,/21032016,80880,,,8766,21.93,8873,22.11,9259,18.99,10243,21.68,17906,20.88,17918,7.320,17890,21.68,18494,20.47/21032016,80940,8466,21.49,8766,21.93,8873,22.11,9259,19.05,,,17906,20.87,17918,7.300,,,,/21032016,81000,,,8766,21.86,8873,22.11,,,10243,21.61,,,17918,7.290,17890,21.61,18494,20.46/21032016,81060,8466,21.49,8766,21.86,8873,22.05,,,10243,21.61,17906,20.87,17918,7.280,,,18494,20.46/21032016,81120,8466,21.43,8766,21.86,,,9259,18.99,,,17906,20.88,17918,7.260,17890,21.59,18494,20.46/21032016,81180,,,,,8873,22.05,9259,18.99,10243,21.55,17906,20.88,,,17890,21.56,18494,20.46/21032016,81240,8466,21.43,8766,21.86,,,9259,18.99,10243,21.55,17906,20.88,17918,7.240,,,,/21032016,81300,,,8766,21.86,8873,22.05,,,10243,21.55,,,17918,7.210,17890,21.53,18494,20.46/21032016,81360,8466,21.36,8766,21.86,8873,21.99,,,,,17906,20.89,,,17890,21.51,18494,20.47/21032016,81420,8466,21.36,8766,21.86,,,9259,18.99,10243,21.49,17906,20.88,17918,7.200,,,18494,20.47/21032016,81480,8466,21.36,,,,,9259,18.93,10243,21.49,,,,,17890,21.48,18494,20.46/21032016,81540,8466,21.36,8766,21.80,,,9259,18.93,10243,21.43,17906,20.88,17918,7.160,,,18494,20.47/21032016,81600,8466,21.30,8766,21.80,8873,21.99,,,10243,21.43,17906,20.88,17918,7.150,,,18494,20.46/21032016,81660,8466,21.30,8766,21.80,8873,21.99,9259,18.93,10243,21.43,17906,20.87,,,17890,21.42,,/21032016,81720,,,,,8873,21.99,,,10243,21.43,17906,20.87,17918,7.140,17890,21.40,18494,20.46/21032016,81780,,,8766,21.80,8873,21.99,,,10243,21.36,17906,20.88,,,17890,21.37,18494,20.45/21032016,81840,8466,21.24,8766,21.80,,,9259,18.93,10243,21.36,17906,20.87,17918,7.120,,,18494,20.46/21032016,81900,,,8766,21.80,,,9259,18.93,10243,21.36,17906,20.87,17918,7.100,17890,21.34,18494,20.46/21032016,81960,,,8766,21.80,8873,21.99,9259,18.93,10243,21.36,17906,20.88,,,,,18494,20.45/21032016,82020,8466,21.24,8766,21.80,8873,21.93,9259,18.93,,,,,17918,7.080,17890,21.30,,/21032016,82080,8466,21.24,8766,21.74,,,9259,18.93,10243,21.30,17906,20.88,17918,7.080,,,18494,20.46/21032016,82140,8466,21.18,,,8873,21.93,9259,18.86,10243,21.30,17906,20.87,17918,7.060,,,18494,20.46/21032016,82200,8466,21.18,8766,21.74,8873,21.93,,,10243,21.30,17906,20.86,,,17890,21.25,,/21032016,82260,8466,21.18,8766,21.74,8873,21.93,9259,18.86,10243,21.24,17906,20.87,,,17890,21.22,18494,20.46/21032016,82320,8466,21.18,8766,21.74,8873,21.93,9259,18.86,10243,21.24,,,,,,,18494,20.46/21032016,82380,8466,21.18,8766,21.74,8873,21.93,9259,18.86,10243,21.24,17906,20.88,,,17890,21.19,18494,20.46/21032016,82440,,,8766,21.74,8873,21.93,9259,18.86,10243,21.18,,,17918,7.000,,,18494,20.44/21032016,82500,8466,21.11,,,8873,21.93,,,,,17906,20.86,17918,7.000,17890,21.15,18494,20.45/21032016,82560,8466,21.11,8766,21.74,8873,21.86,9259,18.86,10243,21.18,17906,20.86,17918,6.980,17890,21.12,,/21032016,82620,8466,21.11,8766,21.74,8873,21.86,9259,18.86,10243,21.18,,,17918,6.980,17890,21.08,18494,20.44/21032016,82680,8466,21.05,8766,21.68,8873,21.86,,,10243,21.11,17906,20.86,,,,,,/21032016,82740,8466,21.05,8766,21.68,8873,21.86,9259,18.80,10243,21.11,,,17918,6.960,17890,21.06,18494,20.44/21032016,82800,8466,21.05,8766,21.68,8873,21.86,9259,18.80,10243,21.11,17906,20.84,,,,,,/21032016,82860,8466,21.05,8766,21.68,8873,21.86,9259,18.80,10243,21.05,17906,20.85,17918,6.930,17890,21.02,18494,20.45/21032016,82920,8466,21.05,8766,21.68,,,9259,18.80,10243,21.05,17906,20.85,,,,,,/21032016,82980,8466,21.05,8766,21.68,8873,21.80,9259,18.80,10243,21.05,17906,20.85,17918,6.920,17890,20.99,18494,20.43/21032016,83040,8466,20.99,8766,21.68,8873,21.80,9259,18.80,10243,21.05,17906,20.85,17918,6.900,,,,/21032016,83100,8466,20.99,,,8873,21.80,9259,18.80,10243,21.05,17906,20.84,,,17890,20.94,18494,20.44/21032016,83160,8466,20.99,8766,21.61,,,9259,18.80,10243,20.99,,,17918,6.900,17890,20.92,18494,20.43/21032016,83220,,,,,8873,21.80,9259,18.80,10243,20.99,17906,20.84,17918,6.900,,,18494,20.43/21032016,83280,8466,20.99,8766,21.61,8873,21.80,,,10243,20.93,17906,20.84,17918,6.900,17890,20.88,18494,20.43/21032016,83340,8466,20.99,8766,21.61,,,9259,18.80,10243,20.93,17906,20.84,,,17890,20.87,,/21032016,83400,,,8766,21.61,8873,21.80,9259,18.80,10243,20.93,17906,20.84,17918,6.880,,,18494,20.42/21032016,83460,8466,20.93,8766,21.61,8873,21.80,9259,18.80,10243,20.93,17906,20.85,,,17890,20.83,18494,20.42/21032016,83520,8466,20.93,8766,21.61,8873,21.74,9259,18.80,,,17906,20.84,17918,6.860,17890,20.81,18494,20.42/21032016,83580,8466,20.93,8766,21.61,8873,21.80,,,10243,20.86,17906,20.83,,,17890,20.79,18494,20.42/21032016,83640,8466,20.93,8766,21.55,8873,21.80,9259,18.74,10243,20.86,17906,20.83,,,,,18494,20.42/21032016,83700,8466,20.93,,,,,9259,18.74,10243,20.86,,,17918,6.850,,,18494,20.42/21032016,83760,8466,20.86,8766,21.55,8873,21.74,9259,18.74,10243,20.86,17906,20.83,17918,6.850,17890,20.75,,/21032016,83820,8466,20.86,8766,21.55,,,9259,18.74,10243,20.80,17906,20.82,17918,6.820,17890,20.73,18494,20.42/21032016,83880,8466,20.86,8766,21.55,8873,21.74,9259,18.74,10243,20.80,,,17918,6.830,,,18494,20.42/21032016,83940,8466,20.86,8766,21.55,8873,21.74,,,10243,20.80,17906,20.83,17918,6.830,17890,20.70,18494,20.41/21032016,84000,8466,20.80,8766,21.55,8873,21.74,9259,18.74,10243,20.80,17906,20.82,,,17890,20.67,,/21032016,84060,,,8766,21.55,8873,21.74,9259,18.74,10243,20.74,17906,20.82,17918,6.800,,,18494,20.41/21032016,84120,8466,20.80,8766,21.55,8873,21.74,9259,18.74,10243,20.74,17906,20.84,,,17890,20.64,18494,20.40/21032016,84180,8466,20.80,8766,21.55,,,,,,,,,,,,,18494,20.41/21032016,84240,8466,20.80,8766,21.55,8873,21.74,9259,18.74,10243,20.74,17906,20.81,17918,6.810,17890,20.60,18494,20.40/21032016,84300,8466,20.80,,,8873,21.74,9259,18.74,10243,20.74,,,17918,6.810,,,,/21032016,84360,8466,20.80,8766,21.49,8873,21.74,9259,18.68,10243,20.68,17906,20.81,17918,6.810,17890,20.58,18494,20.39/21032016,84420,8466,20.74,8766,21.49,8873,21.68,9259,18.74,10243,20.68,,,17918,6.820,17890,20.56,,/21032016,84480,,,8766,21.49,8873,21.68,9259,18.74,10243,20.68,17906,20.80,,,,,18494,20.38/21032016,84540,8466,20.74,8766,21.49,8873,21.74,9259,18.68,,,,,17918,6.800,17890,20.52,18494,20.39/21032016,84600,8466,20.74,8766,21.49,8873,21.68,9259,18.68,10243,20.68,17906,20.80,17918,6.790,,,,/21032016,84660,8466,20.74,8766,21.49,8873,21.68,9259,18.68,10243,20.61,17906,20.80,17918,6.780,17890,20.50,18494,20.38/21032016,84720,8466,20.74,8766,21.49,8873,21.68,9259,18.68,10243,20.61,17906,20.77,17918,6.800,,,,/21032016,84780,,,8766,21.49,,,,,10243,20.61,,,17918,6.800,17890,20.45,18494,20.38/21032016,84840,8466,20.74,8766,21.49,8873,21.68,9259,18.68,10243,20.61,17906,20.78,,,17890,20.45,18494,20.37/21032016,84840,8466,20.74,8766,21.49,8873,21.68,9259,18.68,10243,20.61,17906,20.78,,,17890,20.45,18494,20.37/21032016,84900,,,8766,21.43,8873,21.68,9259,18.68,10243,20.55,17906,20.77,17918,6.790,17890,20.43,18494,20.37/21032016,84960,8466,20.68,8766,21.49,8873,21.68,9259,18.68,10243,20.55,,,17918,6.790,,,,/21032016,85020,,,8766,21.49,8873,21.61,9259,18.68,10243,20.55,17906,20.76,,,17890,20.39,18494,20.36/21032016,85080,8466,20.68,8766,21.43,8873,21.68,9259,18.68,10243,20.55,,,17918,6.780,,,,/21032016,85140,8466,20.68,8766,21.43,8873,21.61,9259,18.68,10243,20.55,17906,20.76,17918,6.800,17890,20.36,18494,20.36/21032016,85200,8466,20.68,8766,21.43,8873,21.61,9259,18.68,10243,20.55,17906,20.76,,,17890,20.35,18494,20.36/21032016,85260,8466,20.68,8766,21.43,,,,,10243,20.49,,,17918,6.800,17890,20.34,,/21032016,85320,8466,20.61,8766,21.43,8873,21.61,,,,,17906,20.76,17918,6.790,,,18494,20.36/21032016,85380,8466,20.61,8766,21.43,8873,21.61,9259,18.68,10243,20.49,17906,20.76,17918,6.770,17890,20.30,,/21032016,85440,8466,20.61,8766,21.43,8873,21.61,9259,18.68,10243,20.49,17906,20.75,,,,,18494,20.35/21032016,85500,8466,20.61,8766,21.36,8873,21.61,9259,18.68,10243,20.49,17906,20.74,17918,6.800,17890,20.28,18494,20.36/21032016,85560,8466,20.61,,,8873,21.61,9259,18.68,10243,20.43,,,17918,6.790,,,18494,20.36/21032016,85620,8466,20.61,8766,21.43,8873,21.61,9259,18.61,10243,20.43,17906,20.75,17918,6.790,17890,20.26,,/21032016,85680,8466,20.61,8766,21.36,8873,21.61,,,10243,20.43,17906,20.74,17918,6.780,17890,20.25,18494,20.34/21032016,85740,8466,20.61,,,,,9259,18.61,10243,20.36,,,,,17890,20.23,18494,20.36/21032016,85800,8466,20.55,,,8873,21.61,9259,18.61,10243,20.36,17906,20.74,,,17890,20.21,,/21032016,85860,,,8766,21.36,8873,21.55,9259,18.61,10243,20.36,17906,20.73,17918,6.780,17890,20.20,18494,20.33/21032016,85920,8466,20.55,8766,21.36,,,9259,18.61,10243,20.36,17906,20.73,17918,6.780,17890,20.20,18494,20.34/21032016,85980,8466,20.55,,,8873,21.61,9259,18.61,10243,20.36,,,,,,,,/21032016,86040,8466,20.55,8766,21.36,8873,21.55,,,10243,20.36,17906,20.73,17918,6.800,17890,20.16,18494,20.35/21032016,86100,,,8766,21.36,8873,21.55,9259,18.61,10243,20.36,17906,20.73,,,17890,20.16,,/21032016,86160,8466,20.55,8766,21.30,8873,21.55,9259,18.61,10243,20.30,,,,,,,18494,20.32/21032016,86220,8466,20.55,8766,21.30,,,9259,18.61,10243,20.30,17906,20.72,17918,6.790,17890,20.14,18494,20.33/21032016,86280,8466,20.49,8766,21.30,8873,21.61,,,10243,20.30,17906,20.72,17918,6.800,17890,20.10,,/21032016,86340,8466,20.49,8766,21.30,,,9259,18.61,10243,20.30,,,,,17890,20.10,18494,20.32/