21032015,0,8466,18.11,8766,22.18,8873,23.86,9259,23.86,10243,20.61,,,17918,5.160,,,18494,20.84/21032015,60,8466,18.11,8766,22.11,8873,23.80,9259,23.93,,,17906,21.20,,,17890,22.38,,/21032015,120,8466,18.11,8766,22.11,8873,23.80,9259,23.93,10243,20.61,17906,21.20,17918,5.140,,,18494,20.85/21032015,180,8466,18.11,,,8873,23.74,9259,23.93,10243,20.55,17906,21.20,17918,5.120,17890,22.34,,/21032015,240,8466,18.11,8766,22.11,8873,23.74,9259,23.93,10243,20.55,17906,21.17,,,17890,22.31,18494,20.85/21032015,300,,,8766,22.11,8873,23.74,9259,23.99,10243,20.49,17906,21.20,17918,5.100,17890,22.28,,/21032015,360,8466,18.11,8766,22.11,8873,23.74,,,10243,20.49,17906,21.19,17918,5.090,17890,22.26,18494,20.84/21032015,420,,,8766,22.11,8873,23.68,9259,24.05,10243,20.49,,,,,,,,/21032015,480,8466,18.11,8766,22.11,8873,23.68,,,,,17906,21.20,17918,5.070,17890,22.21,18494,20.85/21032015,540,,,8766,22.11,,,9259,23.99,10243,20.49,17906,21.19,17918,5.080,17890,22.19,18494,20.85/21032015,600,8466,18.11,,,8873,23.61,9259,24.05,10243,20.43,17906,21.20,17918,5.050,,,18494,20.84/21032015,660,8466,18.11,8766,22.05,8873,23.61,,,10243,20.43,17906,21.17,17918,5.050,17890,22.15,18494,20.84/21032015,720,8466,18.11,8766,22.05,8873,23.61,,,10243,20.43,17906,21.18,17918,5.020,,,,/21032015,780,,,8766,22.05,,,,,10243,20.36,,,17918,5.000,17890,22.12,18494,20.84/21032015,840,8466,18.11,8766,22.05,8873,23.55,9259,24.05,10243,20.36,17906,21.17,,,17890,22.08,18494,20.84/21032015,900,8466,18.11,8766,22.05,8873,23.55,9259,24.05,10243,20.36,17906,21.17,17918,4.990,17890,22.08,18494,20.83/21032015,960,8466,18.11,,,8873,23.55,9259,24.05,10243,20.36,17906,21.16,17918,4.970,,,18494,20.82/21032015,1020,8466,18.11,8766,22.05,8873,23.55,9259,24.11,10243,20.30,17906,21.17,,,17890,22.04,18494,20.83/21032015,1080,8466,18.11,,,,,,,10243,20.30,,,17918,4.960,17890,22.02,18494,20.83/21032015,1140,8466,18.11,,,8873,23.49,9259,24.11,10243,20.30,17906,21.14,17918,4.960,17890,21.99,,/21032015,1200,8466,18.05,8766,22.05,8873,23.49,,,10243,20.24,17906,21.16,17918,4.950,17890,21.98,18494,20.83/21032015,1260,8466,18.05,,,8873,23.49,9259,24.11,10243,20.24,17906,21.16,17918,4.930,,,18494,20.83/21032015,1320,8466,18.11,8766,22.05,8873,23.49,9259,24.11,10243,20.24,,,17918,4.920,17890,21.93,18494,20.82/21032015,1380,8466,18.05,,,8873,23.43,9259,24.11,10243,20.24,17906,21.16,17918,4.920,17890,21.91,,/21032015,1440,8466,18.11,8766,21.99,8873,23.43,9259,24.11,10243,20.18,,,,,,,18494,20.81/21032015,1500,8466,18.05,8766,21.99,8873,23.43,9259,24.11,10243,20.18,17906,21.16,17918,4.920,17890,21.88,18494,20.82/21032015,1560,8466,18.05,8766,21.99,8873,23.43,9259,24.11,10243,20.18,17906,21.14,17918,4.890,17890,21.85,18494,20.81/21032015,1620,8466,18.05,8766,21.99,8873,23.36,9259,24.18,,,,,17918,4.880,,,18494,20.81/21032015,1680,8466,18.11,8766,21.99,8873,23.36,9259,24.18,10243,20.18,17906,21.13,17918,4.870,17890,21.84,,/21032015,1740,8466,18.05,8766,21.99,8873,23.36,9259,24.18,10243,20.11,17906,21.14,17918,4.860,,,18494,20.82/21032015,1800,8466,18.05,,,8873,23.36,9259,24.18,10243,20.11,17906,21.14,,,17890,21.80,,/21032015,1860,8466,18.05,8766,21.99,8873,23.36,9259,24.24,10243,20.11,,,17918,4.830,17890,21.77,18494,20.80/21032015,1920,8466,18.05,8766,21.99,8873,23.30,9259,24.18,10243,20.11,17906,21.14,17918,4.820,17890,21.74,18494,20.79/21032015,1980,8466,18.05,8766,21.99,8873,23.30,,,10243,20.05,17906,21.14,,,,,,/21032015,2040,8466,18.05,8766,21.99,8873,23.24,9259,24.24,,,17906,21.14,17918,4.800,17890,21.71,18494,20.79/21032015,2100,8466,18.05,8766,21.99,8873,23.30,9259,24.24,10243,20.05,17906,21.12,,,,,,/21032015,2160,8466,18.05,8766,21.93,8873,23.30,9259,24.24,10243,20.05,17906,21.13,17918,4.780,17890,21.68,18494,20.79/21032015,2220,8466,18.05,8766,21.93,8873,23.30,9259,24.24,,,17906,21.13,17918,4.780,17890,21.64,,/21032015,2280,8466,18.05,8766,21.93,8873,23.24,,,10243,19.99,,,17918,4.750,17890,21.62,18494,20.78/21032015,2340,8466,18.05,8766,21.93,8873,23.18,9259,24.24,10243,19.99,17906,21.12,,,17890,21.61,18494,20.79/21032015,2400,8466,18.05,8766,21.93,8873,23.24,9259,24.30,10243,19.99,17906,21.13,17918,4.740,,,,/21032015,2460,8466,18.05,8766,21.93,,,,,10243,19.99,17906,21.12,17918,4.710,17890,21.58,18494,20.78/21032015,2520,,,8766,21.93,8873,23.18,,,10243,19.93,17906,21.11,17918,4.720,17890,21.55,18494,20.78/21032015,2580,,,,,8873,23.18,9259,24.30,10243,19.93,17906,21.12,,,17890,21.54,,/21032015,2640,,,8766,21.93,8873,23.18,9259,24.30,10243,19.93,,,17918,4.690,,,18494,20.78/21032015,2700,8466,18.05,8766,21.93,8873,23.18,,,10243,19.86,17906,21.11,,,17890,21.52,18494,20.78/21032015,2760,8466,17.99,8766,21.93,8873,23.18,9259,24.30,10243,19.93,17906,21.11,17918,4.680,17890,21.50,,/21032015,2820,8466,17.99,,,8873,23.18,9259,24.36,10243,19.86,,,17918,4.670,17890,21.49,18494,20.78/21032015,2880,8466,17.99,8766,21.93,8873,23.11,9259,24.30,10243,19.86,17906,21.10,17918,4.650,17890,21.46,,/21032015,2940,,,8766,21.86,8873,23.11,9259,24.30,10243,19.86,17906,21.10,17918,4.640,17890,21.44,18494,20.75/21032015,3000,,,8766,21.93,8873,23.11,9259,24.30,,,17906,21.11,17918,4.630,17890,21.42,18494,20.76/21032015,3060,8466,17.99,,,8873,23.11,9259,24.30,10243,19.80,17906,21.08,,,17890,21.40,18494,20.76/21032015,3120,8466,17.99,8766,21.93,8873,23.05,9259,24.30,10243,19.80,,,17918,4.610,17890,21.38,,/21032015,3180,8466,17.99,8766,21.86,8873,23.05,9259,24.30,10243,19.80,17906,21.09,17918,4.590,17890,21.36,18494,20.75/21032015,3240,8466,17.99,8766,21.86,,,9259,24.30,10243,19.74,,,,,17890,21.35,18494,20.76/21032015,3300,8466,17.99,8766,21.86,8873,23.05,9259,24.30,10243,19.74,17906,21.08,17918,4.580,,,,/21032015,3360,8466,17.99,8766,21.86,8873,23.05,9259,24.36,10243,19.74,17906,21.08,,,17890,21.32,18494,20.75/21032015,3420,8466,17.99,8766,21.86,8873,23.05,9259,24.30,,,,,17918,4.560,17890,21.30,18494,20.75/21032015,3480,8466,17.99,8766,21.86,8873,23.05,9259,24.30,10243,19.74,17906,21.07,17918,4.550,17890,21.27,18494,20.74/21032015,3540,8466,17.99,8766,21.86,8873,23.05,9259,24.36,10243,19.74,,,17918,4.520,17890,21.27,18494,20.74/21032015,3600,8466,17.99,8766,21.86,8873,22.99,9259,24.30,10243,19.68,17906,21.08,,,17890,21.25,,/21032015,3660,8466,17.99,8766,21.86,,,,,10243,19.68,17906,21.06,17918,4.500,,,18494,20.74/21032015,3720,8466,17.99,,,8873,22.99,9259,24.30,10243,19.68,,,17918,4.500,17890,21.24,18494,20.72/21032015,3780,8466,17.99,8766,21.86,8873,22.99,9259,24.30,10243,19.68,17906,21.06,17918,4.520,17890,21.21,,/21032015,3840,8466,17.99,8766,21.86,8873,22.99,,,10243,19.61,17906,21.04,17918,4.500,,,18494,20.72/21032015,3900,8466,17.99,8766,21.86,8873,22.99,9259,24.30,10243,19.61,,,17918,4.480,17890,21.17,18494,20.72/21032015,3960,8466,17.99,8766,21.86,8873,22.99,,,10243,19.61,17906,21.05,17918,4.480,,,18494,20.72/21032015,4020,8466,17.99,8766,21.80,8873,22.99,9259,24.30,10243,19.61,,,,,17890,21.14,,/21032015,4080,8466,17.99,8766,21.80,8873,22.93,9259,24.30,10243,19.61,17906,21.05,17918,4.480,17890,21.12,18494,20.70/21032015,4140,8466,17.99,8766,21.80,8873,22.93,,,10243,19.55,17906,21.04,17918,4.460,,,18494,20.72/21032015,4200,8466,17.93,8766,21.80,8873,22.93,9259,24.30,10243,19.55,,,17918,4.440,17890,21.08,18494,20.71/21032015,4260,,,8766,21.80,8873,22.93,9259,24.30,,,17906,21.04,17918,4.440,17890,21.05,,/21032015,4320,8466,17.99,8766,21.80,8873,22.93,9259,24.30,10243,19.55,17906,21.02,17918,4.440,17890,21.05,18494,20.71/21032015,4380,8466,17.99,8766,21.80,8873,22.93,9259,24.30,,,17906,21.03,,,,,18494,20.70/21032015,4440,8466,17.99,8766,21.80,8873,22.86,,,,,,,17918,4.420,17890,21.03,18494,20.70/21032015,4500,8466,17.99,8766,21.80,8873,22.93,9259,24.30,10243,19.49,17906,21.02,17918,4.400,17890,21.03,,/21032015,4560,8466,17.99,8766,21.80,8873,22.86,9259,24.36,10243,19.49,17906,21.02,,,17890,21.00,18494,20.70/21032015,4620,8466,17.99,8766,21.80,8873,22.86,,,10243,19.49,,,17918,4.380,17890,20.99,18494,20.69/21032015,4680,8466,17.93,,,8873,22.86,9259,24.30,10243,19.49,17906,21.02,17918,4.390,17890,20.96,,/21032015,4740,8466,17.99,8766,21.80,8873,22.86,9259,24.30,10243,19.49,17906,21.00,17918,4.360,17890,20.95,18494,20.68/21032015,4800,8466,17.99,8766,21.80,8873,22.86,9259,24.36,10243,19.43,17906,21.01,17918,4.360,,,18494,20.68/21032015,4860,8466,17.93,8766,21.80,8873,22.86,9259,24.36,,,17906,21.00,17918,4.360,17890,20.93,,/21032015,4920,8466,17.93,8766,21.74,8873,22.80,9259,24.36,10243,19.43,,,17918,4.360,17890,20.92,18494,20.68/21032015,4980,,,,,8873,22.80,9259,24.36,10243,19.43,17906,21.00,17918,4.370,17890,20.89,18494,20.68/21032015,5040,8466,17.93,8766,21.74,8873,22.80,9259,24.36,10243,19.43,17906,20.99,,,17890,20.88,18494,20.69/21032015,5100,8466,17.93,8766,21.74,,,9259,24.36,10243,19.43,,,17918,4.340,17890,20.88,,/21032015,5160,8466,17.93,8766,21.74,8873,22.80,9259,24.36,10243,19.36,17906,20.99,17918,4.320,,,18494,20.67/21032015,5220,,,8766,21.74,8873,22.80,9259,24.43,10243,19.36,17906,21.01,,,17890,20.84,18494,20.66/21032015,5280,8466,17.93,8766,21.74,8873,22.80,,,10243,19.36,17906,20.99,17918,4.300,17890,20.82,18494,20.67/21032015,5340,8466,17.93,8766,21.74,,,,,10243,19.36,,,17918,4.290,,,18494,20.66/21032015,5400,8466,17.93,8766,21.74,8873,22.80,9259,24.43,10243,19.36,17906,20.98,17918,4.270,17890,20.78,,/21032015,5460,8466,17.93,,,8873,22.74,9259,24.36,10243,19.30,17906,20.98,17918,4.260,17890,20.78,18494,20.66/21032015,5520,8466,17.93,8766,21.74,,,9259,24.43,10243,19.36,17906,20.97,17918,4.260,17890,20.76,,/21032015,5580,8466,17.93,8766,21.74,8873,22.74,,,10243,19.30,,,,,17890,20.75,18494,20.65/21032015,5640,8466,17.93,8766,21.74,8873,22.74,,,,,17906,20.97,17918,4.260,,,18494,20.65/21032015,5700,8466,17.93,8766,21.74,8873,22.74,9259,24.36,10243,19.30,17906,20.98,17918,4.240,17890,20.71,18494,20.66/21032015,5760,,,,,8873,22.74,9259,24.36,10243,19.30,17906,20.98,17918,4.220,,,,/21032015,5820,8466,17.93,8766,21.74,8873,22.74,9259,24.36,10243,19.24,17906,20.95,17918,4.220,17890,20.70,18494,20.66/21032015,5880,8466,17.93,8766,21.74,8873,22.68,9259,24.36,10243,19.24,17906,20.95,17918,4.220,17890,20.67,18494,20.65/21032015,5940,8466,17.93,8766,21.74,,,,,10243,19.24,,,,,,,,/21032015,6000,,,8766,21.68,,,9259,24.43,10243,19.24,17906,20.96,17918,4.170,17890,20.65,18494,20.64/21032015,6060,8466,17.93,8766,21.68,8873,22.74,,,10243,19.24,,,,,,,,/21032015,6120,8466,17.93,8766,21.68,8873,22.68,9259,24.43,,,17906,20.94,17918,4.160,17890,20.63,18494,20.63/21032015,6180,8466,17.93,8766,21.68,8873,22.74,9259,24.36,10243,19.24,17906,20.93,17918,4.150,17890,20.63,18494,20.63/21032015,6240,8466,17.93,8766,21.74,8873,22.68,,,10243,19.18,17906,20.93,17918,4.120,,,18494,20.62/21032015,6300,8466,17.93,8766,21.74,8873,22.68,9259,24.36,10243,19.18,17906,20.94,,,17890,20.60,,/21032015,6360,8466,17.93,,,8873,22.68,9259,24.36,10243,19.18,,,17918,4.100,17890,20.58,18494,20.62/21032015,6420,8466,17.93,8766,21.68,8873,22.68,9259,24.30,10243,19.18,17906,20.93,17918,4.100,,,,/21032015,6480,8466,17.93,8766,21.68,8873,22.61,9259,24.36,10243,19.18,17906,20.92,17918,4.100,17890,20.55,18494,20.60/21032015,6540,8466,17.93,8766,21.68,,,,,10243,19.11,,,17918,4.080,17890,20.52,18494,20.60/21032015,6600,8466,17.93,8766,21.68,8873,22.61,9259,24.36,10243,19.11,17906,20.92,,,,,,/21032015,6660,8466,17.86,,,8873,22.61,9259,24.36,,,,,17918,4.080,17890,20.51,18494,20.60/21032015,6720,,,8766,21.68,8873,22.61,9259,24.36,10243,19.11,17906,20.93,17918,4.060,,,,/21032015,6780,,,8766,21.68,8873,22.61,9259,24.36,10243,19.11,,,,,17890,20.48,18494,20.60/21032015,6840,8466,17.86,,,8873,22.61,9259,24.36,10243,19.11,17906,20.92,17918,4.040,17890,20.48,18494,20.60/21032015,6900,8466,17.93,8766,21.68,8873,22.61,9259,24.36,10243,19.05,17906,20.91,17918,4.040,17890,20.46,,/21032015,6960,8466,17.86,8766,21.68,,,9259,24.36,10243,19.05,,,17918,4.040,17890,20.45,18494,20.59/21032015,7020,8466,17.86,8766,21.68,8873,22.61,9259,24.36,10243,19.05,17906,20.91,17918,4.020,,,18494,20.59/21032015,7080,8466,17.86,8766,21.68,8873,22.61,9259,24.36,10243,19.05,17906,20.90,17918,4.000,17890,20.43,18494,20.59/21032015,7140,8466,17.86,8766,21.61,8873,22.61,,,10243,19.05,17906,20.90,,,17890,20.41,,/21032015,7200,8466,17.86,8766,21.68,8873,22.61,9259,24.36,10243,19.05,17906,20.90,17918,4.000,,,18494,20.58/21032015,7260,8466,17.86,8766,21.61,8873,22.61,,,10243,19.05,,,,,17890,20.38,18494,20.57/21032015,7320,8466,17.86,,,8873,22.61,9259,24.36,10243,19.05,17906,20.90,17918,3.990,17890,20.38,,/21032015,7380,8466,17.86,8766,21.61,8873,22.61,9259,24.36,,,17906,20.89,17918,3.980,17890,20.36,18494,20.56/21032015,7440,8466,17.86,8766,21.68,8873,22.61,9259,24.36,10243,18.99,17906,20.88,,,,,18494,20.57/21032015,7500,8466,17.86,8766,21.61,8873,22.61,9259,24.36,,,17906,20.88,17918,3.980,17890,20.36,,/21032015,7560,,,8766,21.68,8873,22.61,,,,,,,17918,3.960,17890,20.33,18494,20.57/21032015,7620,8466,17.86,,,8873,22.55,9259,24.36,10243,18.99,17906,20.88,17918,3.960,,,18494,20.56/21032015,7680,8466,17.86,,,8873,22.55,9259,24.36,10243,18.99,,,,,17890,20.30,18494,20.56/21032015,7740,8466,17.86,8766,21.61,8873,22.55,9259,24.36,10243,18.93,17906,20.87,17918,3.950,,,,/21032015,7800,8466,17.86,8766,21.61,8873,22.55,,,,,17906,20.87,,,17890,20.28,18494,20.55/21032015,7860,8466,17.86,8766,21.61,8873,22.55,9259,24.36,10243,18.93,,,17918,3.940,,,18494,20.56/21032015,7920,8466,17.86,8766,21.61,8873,22.55,9259,24.36,10243,18.93,17906,20.88,,,17890,20.27,18494,20.55/21032015,7980,8466,17.86,8766,21.61,8873,22.55,9259,24.30,10243,18.93,,,17918,3.940,17890,20.25,18494,20.54/21032015,8040,8466,17.86,8766,21.61,8873,22.55,9259,24.36,10243,18.93,17906,20.86,17918,3.920,17890,20.24,18494,20.55/21032015,8100,8466,17.80,8766,21.61,,,,,10243,18.93,17906,20.86,,,,,18494,20.54/21032015,8160,,,,,8873,22.55,9259,24.36,10243,18.93,17906,20.86,17918,3.900,17890,20.22,,/21032015,8220,8466,17.86,8766,21.61,8873,22.55,,,10243,18.93,17906,20.86,17918,3.880,17890,20.21,18494,20.54/21032015,8280,8466,17.80,8766,21.61,8873,22.55,,,,,,,17918,3.880,17890,20.19,18494,20.53/21032015,8340,8466,17.80,8766,21.61,8873,22.55,9259,24.36,10243,18.86,17906,20.85,17918,3.850,17890,20.17,,/21032015,8400,8466,17.86,8766,21.61,8873,22.55,9259,24.30,10243,18.86,17906,20.84,17918,3.860,17890,20.18,18494,20.52/21032015,8460,8466,17.80,8766,21.61,8873,22.49,9259,24.30,10243,18.86,,,17918,3.840,,,,/21032015,8520,8466,17.80,8766,21.61,8873,22.49,,,10243,18.86,17906,20.84,17918,3.820,17890,20.15,18494,20.52/21032015,8580,8466,17.80,8766,21.61,8873,22.49,9259,24.30,10243,18.86,,,,,,,18494,20.52/21032015,8640,8466,17.80,8766,21.55,8873,22.49,,,10243,18.86,17906,20.82,17918,3.820,17890,20.15,18494,20.53/21032015,8700,8466,17.80,8766,21.55,8873,22.49,9259,24.30,10243,18.80,17906,20.82,17918,3.800,17890,20.13,,/21032015,8760,8466,17.80,8766,21.55,8873,22.49,9259,24.30,10243,18.86,17906,20.84,,,,,18494,20.50/21032015,8820,8466,17.80,8766,21.55,8873,22.49,9259,24.30,10243,18.80,17906,20.83,17918,3.800,17890,20.09,,/21032015,8880,8466,17.80,,,8873,22.43,9259,24.30,10243,18.80,,,17918,3.780,,,18494,20.50/21032015,8940,8466,17.80,8766,21.55,8873,22.49,,,10243,18.80,17906,20.82,17918,3.780,17890,20.08,18494,20.50/21032015,9000,8466,17.80,,,8873,22.49,9259,24.30,,,17906,20.82,17918,3.760,17890,20.07,18494,20.50/21032015,9060,8466,17.80,8766,21.55,8873,22.49,9259,24.30,10243,18.80,17906,20.81,17918,3.740,17890,20.06,,/21032015,9120,8466,17.80,8766,21.55,8873,22.49,9259,24.30,10243,18.80,,,17918,3.740,17890,20.04,18494,20.49/21032015,9180,8466,17.80,8766,21.55,8873,22.43,9259,24.30,,,17906,20.81,17918,3.740,,,18494,20.48/21032015,9240,8466,17.80,8766,21.55,8873,22.43,9259,24.30,,,17906,20.81,,,17890,20.02,18494,20.48/21032015,9300,,,8766,21.55,,,,,10243,18.74,,,17918,3.710,,,18494,20.48/21032015,9360,,,8766,21.55,8873,22.43,9259,24.30,,,17906,20.80,17918,3.720,17890,19.99,,/21032015,9420,8466,17.80,8766,21.55,8873,22.43,9259,24.30,10243,18.74,17906,20.80,17918,3.720,17890,19.99,18494,20.47/21032015,9480,8466,17.80,8766,21.55,8873,22.43,9259,24.30,10243,18.74,,,17918,3.700,17890,19.98,18494,20.48/21032015,9540,8466,17.80,8766,21.55,8873,22.43,9259,24.30,10243,18.74,17906,20.79,17918,3.690,,,,/21032015,9600,8466,17.74,8766,21.49,8873,22.43,9259,24.30,10243,18.74,17906,20.79,,,17890,19.96,18494,20.47/21032015,9660,8466,17.80,8766,21.55,8873,22.36,,,10243,18.68,,,17918,3.680,17890,19.94,18494,20.46/21032015,9720,8466,17.74,8766,21.49,8873,22.43,,,10243,18.68,17906,20.78,17918,3.660,17890,19.94,18494,20.46/21032015,9780,8466,17.80,8766,21.55,8873,22.36,9259,24.30,,,17906,20.78,,,17890,19.92,18494,20.46/21032015,9840,,,8766,21.49,8873,22.36,9259,24.24,10243,18.68,,,17918,3.650,,,18494,20.47/21032015,9900,8466,17.74,8766,21.49,8873,22.43,9259,24.24,10243,18.68,17906,20.78,,,17890,19.90,18494,20.46/21032015,9960,8466,17.74,,,8873,22.43,9259,24.30,10243,18.68,17906,20.77,17918,3.640,17890,19.90,18494,20.45/21032015,10020,8466,17.74,8766,21.49,8873,22.36,9259,24.30,10243,18.68,,,17918,3.620,17890,19.90,18494,20.46/21032015,10080,8466,17.74,8766,21.49,8873,22.36,9259,24.30,10243,18.68,17906,20.76,,,17890,19.88,,/21032015,10140,,,8766,21.49,8873,22.36,9259,24.30,,,17906,20.76,17918,3.620,,,18494,20.46/21032015,10200,8466,17.74,8766,21.49,8873,22.36,,,10243,18.61,17906,20.76,17918,3.590,17890,19.86,18494,20.44/21032015,10260,8466,17.74,,,,,9259,24.30,10243,18.61,,,17918,3.590,,,18494,20.45/21032015,10320,8466,17.74,8766,21.49,8873,22.36,,,10243,18.61,17906,20.75,17918,3.560,17890,19.84,18494,20.44/21032015,10380,8466,17.74,8766,21.49,8873,22.36,9259,24.24,10243,18.61,17906,20.75,17918,3.540,,,,/21032015,10440,8466,17.74,8766,21.49,8873,22.36,9259,24.30,10243,18.61,17906,20.76,17918,3.530,17890,19.82,18494,20.44/21032015,10500,8466,17.74,8766,21.49,8873,22.30,9259,24.30,10243,18.61,17906,20.76,17918,3.540,17890,19.81,,/21032015,10560,8466,17.74,8766,21.49,,,9259,24.24,10243,18.61,,,17918,3.520,,,18494,20.42/21032015,10620,,,8766,21.49,,,9259,24.30,10243,18.61,17906,20.75,17918,3.520,17890,19.80,,/21032015,10680,8466,17.74,8766,21.49,8873,22.36,9259,24.30,10243,18.55,17906,20.74,17918,3.500,17890,19.78,18494,20.42/21032015,10740,8466,17.74,8766,21.43,8873,22.30,,,10243,18.55,,,,,,,,/21032015,10800,8466,17.74,8766,21.49,8873,22.30,9259,24.30,10243,18.55,17906,20.72,,,,,,/21032015,10860,8466,17.74,8766,21.49,8873,22.30,,,10243,18.55,17906,20.74,17918,3.460,17890,19.77,18494,20.40/21032015,10920,8466,17.74,8766,21.43,8873,22.30,9259,24.30,10243,18.55,17906,20.72,17918,3.460,17890,19.74,18494,20.41/21032015,10980,,,8766,21.49,8873,22.30,9259,24.24,10243,18.55,17906,20.72,17918,3.420,,,18494,20.40/21032015,11040,8466,17.74,8766,21.49,8873,22.30,9259,24.24,10243,18.55,17906,20.73,17918,3.420,17890,19.73,,/21032015,11100,8466,17.74,8766,21.49,8873,22.30,9259,24.30,10243,18.55,17906,20.72,17918,3.420,,,18494,20.41/21032015,11160,8466,17.74,8766,21.43,8873,22.30,,,10243,18.49,17906,20.71,17918,3.400,17890,19.72,18494,20.40/21032015,11160,8466,17.74,8766,21.43,8873,22.30,,,10243,18.49,17906,20.71,17918,3.400,17890,19.72,18494,20.40/21032015,11220,,,8766,21.43,8873,22.30,9259,24.30,10243,18.49,17906,20.72,,,17890,19.71,18494,20.38/21032015,11280,8466,17.74,8766,21.43,8873,22.30,,,,,,,17918,3.390,17890,19.70,18494,20.39/21032015,11340,8466,17.74,8766,21.43,8873,22.30,9259,24.24,10243,18.49,17906,20.71,,,17890,19.68,18494,20.38/21032015,11400,8466,17.74,8766,21.43,8873,22.30,9259,24.24,10243,18.49,17906,20.70,17918,3.380,,,18494,20.39/21032015,11460,8466,17.68,,,8873,22.30,9259,24.24,10243,18.49,17906,20.70,17918,3.360,17890,19.67,,/21032015,11520,8466,17.74,8766,21.43,8873,22.30,9259,24.24,10243,18.49,17906,20.70,,,17890,19.67,18494,20.38/21032015,11580,8466,17.74,8766,21.43,8873,22.24,9259,24.24,10243,18.49,,,17918,3.350,17890,19.66,18494,20.38/21032015,11640,8466,17.68,8766,21.43,8873,22.24,,,10243,18.43,17906,20.69,17918,3.340,17890,19.64,18494,20.38/21032015,11700,8466,17.74,8766,21.43,8873,22.30,9259,24.24,10243,18.49,,,17918,3.340,17890,19.64,18494,20.38/21032015,11760,8466,17.68,8766,21.43,8873,22.24,9259,24.24,10243,18.49,17906,20.69,,,17890,19.63,18494,20.37/21032015,11820,,,8766,21.43,8873,22.24,9259,24.24,10243,18.43,17906,20.68,17918,3.330,17890,19.62,,/21032015,11880,8466,17.68,8766,21.43,8873,22.24,9259,24.24,,,,,17918,3.320,,,18494,20.36/21032015,11940,8466,17.68,8766,21.43,8873,22.24,,,10243,18.43,17906,20.68,,,17890,19.61,18494,20.36/21032015,12000,8466,17.68,8766,21.43,,,9259,24.24,10243,18.43,,,17918,3.310,17890,19.60,,/21032015,12060,8466,17.68,,,8873,22.18,,,10243,18.43,17906,20.68,17918,3.300,,,18494,20.36/21032015,12120,8466,17.68,8766,21.43,8873,22.18,,,10243,18.43,17906,20.68,,,17890,19.59,18494,20.35/21032015,12180,8466,17.68,8766,21.43,8873,22.18,9259,24.30,10243,18.43,17906,20.68,17918,3.290,,,18494,20.35/21032015,12240,8466,17.68,,,8873,22.18,9259,24.24,10243,18.43,17906,20.68,17918,3.280,17890,19.57,18494,20.34/21032015,12240,8466,17.68,,,8873,22.18,9259,24.24,10243,18.43,17906,20.68,17918,3.280,17890,19.57,18494,20.34/21032015,12300,8466,17.68,8766,21.43,8873,22.18,9259,24.24,10243,18.36,17906,20.68,17918,3.270,17890,19.57,,/21032015,12360,8466,17.68,8766,21.36,8873,22.18,9259,24.30,10243,18.36,17906,20.67,17918,3.280,17890,19.55,18494,20.34/21032015,12420,8466,17.68,8766,21.36,8873,22.11,9259,24.24,10243,18.36,,,,,,,,/21032015,12480,8466,17.68,8766,21.43,8873,22.11,9259,24.30,10243,18.36,17906,20.68,17918,3.260,17890,19.54,18494,20.33/21032015,12540,8466,17.68,8766,21.36,8873,22.11,9259,24.24,10243,18.36,17906,20.67,17918,3.230,,,,/21032015,12600,,,8766,21.36,8873,22.11,9259,24.24,10243,18.36,17906,20.67,,,17890,19.52,18494,20.34/21032015,12660,8466,17.68,,,8873,22.05,9259,24.24,10243,18.36,17906,20.67,,,17890,19.52,,/21032015,12720,8466,17.68,8766,21.43,8873,22.11,9259,24.24,10243,18.36,17906,20.66,17918,3.220,17890,19.50,,/21032015,12780,,,8766,21.36,8873,22.05,,,10243,18.36,17906,20.66,,,,,18494,20.32/21032015,12840,8466,17.68,8766,21.36,8873,22.05,9259,24.24,10243,18.30,,,17918,3.230,17890,19.50,18494,20.32/21032015,12900,8466,17.68,8766,21.36,8873,22.05,9259,24.24,10243,18.30,17906,20.66,17918,3.240,17890,19.49,,/21032015,12960,8466,17.68,8766,21.36,8873,22.05,9259,24.24,10243,18.30,17906,20.66,17918,3.200,17890,19.48,18494,20.30/21032015,13020,,,8766,21.36,8873,22.05,9259,24.24,10243,18.30,17906,20.66,,,17890,19.45,,/21032015,13080,8466,17.68,8766,21.36,8873,22.05,9259,24.24,10243,18.30,,,17918,3.190,17890,19.45,18494,20.32/21032015,13140,8466,17.68,8766,21.36,8873,22.05,,,10243,18.30,17906,20.66,17918,3.180,17890,19.45,18494,20.30/21032015,13200,,,8766,21.36,8873,21.99,9259,24.24,10243,18.30,17906,20.66,,,17890,19.44,,/21032015,13260,8466,17.68,8766,21.36,8873,21.99,9259,24.24,10243,18.30,17906,20.66,17918,3.160,,,18494,20.30/21032015,13320,8466,17.68,8766,21.36,8873,21.99,,,10243,18.30,17906,20.66,17918,3.140,17890,19.42,,/21032015,13380,,,8766,21.36,8873,21.99,9259,24.24,10243,18.30,,,17918,3.120,17890,19.42,18494,20.30/21032015,13440,8466,17.68,8766,21.36,8873,21.99,9259,24.24,10243,18.30,17906,20.64,,,17890,19.41,18494,20.28/21032015,13500,8466,17.61,8766,21.36,8873,21.99,9259,24.24,10243,18.24,,,17918,3.120,17890,19.40,18494,20.28/21032015,13560,8466,17.61,8766,21.36,8873,21.93,9259,24.24,10243,18.24,17906,20.64,17918,3.120,17890,19.40,,/21032015,13620,8466,17.61,8766,21.36,8873,21.93,9259,24.24,10243,18.24,17906,20.65,17918,3.100,,,18494,20.28/21032015,13680,8466,17.61,8766,21.36,8873,21.93,9259,24.24,10243,18.24,,,17918,3.080,17890,19.38,18494,20.27/21032015,13740,8466,17.61,8766,21.30,8873,21.93,9259,24.18,10243,18.24,17906,20.64,17918,3.060,17890,19.38,,/21032015,13800,8466,17.61,8766,21.36,8873,21.93,9259,24.18,10243,18.24,,,,,17890,19.36,18494,20.26/21032015,13860,8466,17.61,8766,21.30,8873,21.93,9259,24.24,10243,18.24,17906,20.64,17918,3.040,,,18494,20.26/21032015,13920,8466,17.61,8766,21.36,,,9259,24.18,10243,18.24,17906,20.64,17918,3.030,17890,19.36,,/21032015,13980,,,8766,21.30,8873,21.86,,,10243,18.24,17906,20.64,17918,3.020,17890,19.35,18494,20.26/21032015,14040,8466,17.61,8766,21.30,,,9259,24.18,10243,18.24,,,,,17890,19.35,,/21032015,14100,,,,,8873,21.86,9259,24.18,10243,18.18,17906,20.64,17918,3.020,17890,19.33,18494,20.25/21032015,14160,8466,17.61,8766,21.30,8873,21.86,9259,24.18,10243,18.18,,,17918,3.000,,,18494,20.26/21032015,14220,8466,17.61,8766,21.36,8873,21.86,9259,24.18,10243,18.18,17906,20.63,17918,2.980,17890,19.32,,/21032015,14280,8466,17.61,8766,21.30,8873,21.86,9259,24.18,10243,18.24,17906,20.63,17918,2.970,,,18494,20.25/21032015,14340,8466,17.61,8766,21.30,8873,21.86,,,10243,18.18,,,17918,2.960,17890,19.30,,/21032015,14400,8466,17.61,8766,21.30,8873,21.80,9259,24.18,10243,18.18,17906,20.62,17918,2.940,17890,19.29,18494,20.24/21032015,14460,,,8766,21.30,8873,21.80,9259,24.18,10243,18.18,,,,,,,18494,20.23/21032015,14520,8466,17.61,8766,21.30,8873,21.80,9259,24.18,10243,18.11,17906,20.62,17918,2.940,17890,19.29,,/21032015,14580,8466,17.61,8766,21.30,8873,21.74,,,10243,18.18,17906,20.62,17918,2.920,17890,19.27,,/21032015,14640,8466,17.61,8766,21.30,8873,21.80,9259,24.18,10243,18.18,17906,20.63,,,17890,19.27,18494,20.23/21032015,14700,8466,17.61,8766,21.30,8873,21.74,9259,24.18,,,17906,20.61,17918,2.910,,,18494,20.23/21032015,14760,8466,17.61,,,8873,21.74,9259,24.18,,,,,17918,2.920,17890,19.25,18494,20.22/21032015,14820,8466,17.61,8766,21.30,8873,21.74,9259,24.18,10243,18.11,17906,20.62,17918,2.900,17890,19.25,18494,20.22/21032015,14880,8466,17.61,8766,21.30,8873,21.74,9259,24.18,10243,18.11,17906,20.63,17918,2.890,17890,19.24,,/21032015,14940,8466,17.61,,,8873,21.68,9259,24.18,10243,18.11,,,17918,2.880,17890,19.22,18494,20.20/21032015,15000,8466,17.61,,,8873,21.74,,,10243,18.11,17906,20.60,17918,2.860,17890,19.22,18494,20.21/21032015,15060,8466,17.61,8766,21.30,8873,21.68,9259,24.18,10243,18.11,,,17918,2.860,17890,19.22,18494,20.20/21032015,15120,8466,17.55,8766,21.30,8873,21.68,9259,24.18,10243,18.11,17906,20.60,17918,2.860,,,18494,20.20/21032015,15180,8466,17.55,8766,21.30,8873,21.68,,,10243,18.11,17906,20.60,17918,2.840,17890,19.22,,/21032015,15240,8466,17.61,8766,21.24,8873,21.68,9259,24.18,10243,18.11,,,,,17890,19.20,18494,20.19/21032015,15300,8466,17.61,,,8873,21.68,9259,24.11,10243,18.11,17906,20.61,17918,2.840,17890,19.19,,/21032015,15360,8466,17.61,8766,21.30,,,9259,24.18,10243,18.11,,,,,17890,19.18,18494,20.19/21032015,15420,8466,17.55,8766,21.30,8873,21.68,9259,24.18,10243,18.11,17906,20.60,17918,2.820,17890,19.18,18494,20.18/21032015,15480,,,,,,,9259,24.11,,,17906,20.59,17918,2.820,,,,/21032015,15540,8466,17.55,8766,21.24,8873,21.61,9259,24.18,10243,18.05,17906,20.60,17918,2.810,17890,19.18,18494,20.19/21032015,15600,,,8766,21.24,8873,21.61,9259,24.18,10243,18.05,17906,20.61,,,17890,19.18,18494,20.18/21032015,15660,8466,17.61,8766,21.24,8873,21.61,9259,24.18,10243,18.05,,,17918,2.820,,,18494,20.18/21032015,15720,8466,17.55,,,8873,21.61,9259,24.18,10243,18.05,17906,20.59,17918,2.810,17890,19.16,18494,20.16/21032015,15780,8466,17.55,,,,,9259,24.18,10243,18.05,17906,20.58,,,17890,19.14,18494,20.16/21032015,15840,8466,17.55,8766,21.24,8873,21.61,9259,24.18,10243,18.05,17906,20.59,17918,2.800,,,,/21032015,15900,8466,17.55,,,8873,21.55,9259,24.11,10243,18.05,,,17918,2.800,17890,19.12,18494,20.14/21032015,15960,8466,17.55,8766,21.24,8873,21.55,,,10243,18.05,17906,20.59,17918,2.800,,,18494,20.16/21032015,16020,8466,17.55,8766,21.24,8873,21.55,9259,24.11,10243,18.05,17906,20.59,17918,2.810,17890,19.11,,/21032015,16080,8466,17.55,8766,21.24,,,9259,24.11,10243,18.05,17906,20.58,,,,,18494,20.15/21032015,16140,8466,17.55,8766,21.24,8873,21.49,9259,24.11,10243,17.99,,,17918,2.820,17890,19.09,,/21032015,16200,8466,17.55,8766,21.24,8873,21.55,9259,24.11,10243,17.99,17906,20.58,17918,2.800,17890,19.10,18494,20.15/21032015,16260,8466,17.55,,,8873,21.49,9259,24.11,10243,17.99,17906,20.58,17918,2.790,,,18494,20.14/21032015,16320,8466,17.55,8766,21.24,,,,,,,,,,,17890,19.08,18494,20.14/21032015,16380,8466,17.55,8766,21.24,8873,21.49,9259,24.11,10243,17.99,17906,20.57,17918,2.780,,,18494,20.14/21032015,16440,8466,17.55,8766,21.24,8873,21.49,9259,24.11,10243,17.99,17906,20.58,17918,2.780,17890,19.07,,/21032015,16500,8466,17.55,8766,21.24,8873,21.49,9259,24.11,10243,17.99,17906,20.55,17918,2.760,17890,19.08,18494,20.14/21032015,16560,8466,17.55,,,8873,21.49,9259,24.11,10243,17.99,,,17918,2.720,,,18494,20.13/21032015,16620,8466,17.55,8766,21.24,8873,21.49,9259,24.11,,,17906,20.57,17918,2.720,17890,19.05,18494,20.13/21032015,16680,8466,17.55,8766,21.24,8873,21.49,9259,24.11,10243,17.99,17906,20.56,17918,2.700,17890,19.04,18494,20.12/21032015,16740,8466,17.55,8766,21.24,8873,21.49,9259,24.11,10243,17.99,17906,20.56,17918,2.690,,,,/21032015,16800,8466,17.55,8766,21.24,8873,21.43,9259,24.11,10243,17.93,17906,20.56,17918,2.680,17890,19.04,18494,20.10/21032015,16860,8466,17.55,8766,21.24,8873,21.43,9259,24.11,,,17906,20.56,17918,2.670,17890,19.03,18494,20.12/21032015,16920,8466,17.55,8766,21.24,8873,21.43,9259,24.11,10243,17.93,,,17918,2.650,,,,/21032015,16980,8466,17.55,,,8873,21.43,,,10243,17.93,17906,20.56,,,17890,19.02,18494,20.10/21032015,17040,,,8766,21.24,8873,21.43,9259,24.11,10243,17.93,17906,20.55,17918,2.650,17890,19.01,,/21032015,17100,8466,17.49,8766,21.24,8873,21.43,9259,24.11,10243,17.93,,,17918,2.630,17890,19.00,18494,20.11/21032015,17160,8466,17.55,8766,21.18,8873,21.43,9259,24.11,10243,17.93,17906,20.53,,,,,18494,20.11/21032015,17220,8466,17.49,8766,21.18,8873,21.36,9259,24.11,10243,17.93,,,17918,2.630,17890,19.00,,/21032015,17280,8466,17.55,8766,21.24,,,9259,24.11,10243,17.93,17906,20.54,17918,2.610,17890,18.99,18494,20.09/21032015,17340,8466,17.49,8766,21.18,8873,21.36,9259,24.11,,,17906,20.54,17918,2.600,,,18494,20.10/21032015,17400,8466,17.55,8766,21.24,8873,21.36,9259,24.11,10243,17.93,17906,20.54,,,17890,18.98,,/21032015,17460,8466,17.49,8766,21.24,8873,21.36,,,10243,17.93,17906,20.54,17918,2.580,17890,18.96,18494,20.08/21032015,17520,,,8766,21.18,8873,21.30,9259,24.11,10243,17.86,,,17918,2.580,,,18494,20.09/21032015,17580,8466,17.49,8766,21.18,8873,21.30,,,10243,17.86,17906,20.53,17918,2.550,17890,18.96,,/21032015,17640,8466,17.49,8766,21.24,8873,21.30,,,,,17906,20.53,17918,2.560,17890,18.96,18494,20.08/21032015,17700,8466,17.49,8766,21.24,8873,21.30,9259,24.11,10243,17.86,17906,20.52,,,17890,18.96,18494,20.08/21032015,17760,8466,17.49,,,8873,21.30,9259,24.11,10243,17.86,17906,20.53,17918,2.540,17890,18.94,,/21032015,17820,8466,17.49,8766,21.18,8873,21.30,9259,24.11,,,17906,20.52,17918,2.540,,,18494,20.07/21032015,17880,8466,17.49,8766,21.18,8873,21.30,,,10243,17.86,,,17918,2.540,17890,18.93,18494,20.06/21032015,17940,,,8766,21.18,8873,21.30,9259,24.11,10243,17.86,17906,20.52,17918,2.520,,,,/21032015,18000,8466,17.49,8766,21.18,,,,,,,,,17918,2.520,17890,18.92,18494,20.06/21032015,18060,8466,17.49,8766,21.18,8873,21.30,9259,24.11,10243,17.86,17906,20.52,17918,2.540,17890,18.92,18494,20.04/21032015,18120,8466,17.49,8766,21.18,8873,21.24,,,10243,17.86,,,17918,2.520,,,,/21032015,18180,8466,17.49,8766,21.18,8873,21.24,9259,24.11,10243,17.86,17906,20.51,17918,2.520,17890,18.89,,/21032015,18240,8466,17.49,8766,21.18,8873,21.24,,,10243,17.86,17906,20.50,17918,2.520,,,18494,20.04/21032015,18300,8466,17.49,8766,21.18,8873,21.24,,,10243,17.86,,,17918,2.520,17890,18.88,18494,20.03/21032015,18360,8466,17.49,,,8873,21.24,9259,24.11,10243,17.80,17906,20.51,17918,2.530,17890,18.88,18494,20.03/21032015,18420,8466,17.49,8766,21.18,8873,21.24,9259,24.11,10243,17.86,17906,20.51,17918,2.510,17890,18.88,18494,20.04/21032015,18480,,,8766,21.18,8873,21.24,9259,24.11,10243,17.80,,,,,17890,18.89,18494,20.02/21032015,18540,8466,17.49,8766,21.18,8873,21.24,9259,24.05,10243,17.80,17906,20.50,17918,2.520,17890,18.87,18494,20.02/21032015,18600,8466,17.49,8766,21.18,8873,21.18,,,10243,17.80,17906,20.50,17918,2.520,,,,/21032015,18660,8466,17.49,,,8873,21.18,9259,24.05,10243,17.80,17906,20.49,17918,2.520,17890,18.86,18494,20.02/21032015,18720,8466,17.49,8766,21.11,8873,21.18,9259,24.05,10243,17.80,,,17918,2.520,17890,18.85,18494,20.01/21032015,18780,8466,17.49,,,8873,21.18,9259,24.11,10243,17.80,17906,20.49,17918,2.530,,,,/21032015,18840,8466,17.49,8766,21.18,8873,21.18,9259,24.11,10243,17.80,17906,20.50,17918,2.520,17890,18.86,18494,20.01/21032015,18900,8466,17.49,8766,21.18,8873,21.18,9259,24.11,10243,17.80,,,17918,2.520,17890,18.84,18494,20.01/21032015,18960,8466,17.49,8766,21.11,8873,21.11,9259,24.11,10243,17.80,17906,20.50,,,,,,/21032015,19020,8466,17.49,,,8873,21.11,,,10243,17.80,17906,20.50,17918,2.530,17890,18.83,18494,19.99/21032015,19080,8466,17.49,8766,21.18,8873,21.18,9259,24.05,10243,17.80,17906,20.47,,,17890,18.81,18494,20.01/21032015,19140,8466,17.49,8766,21.18,8873,21.11,9259,24.11,10243,17.74,,,17918,2.540,17890,18.82,,/21032015,19200,,,8766,21.18,8873,21.11,,,10243,17.80,17906,20.50,17918,2.540,17890,18.81,18494,19.98/21032015,19260,,,8766,21.18,8873,21.11,9259,24.05,,,17906,20.48,,,17890,18.80,,/21032015,19320,8466,17.43,8766,21.11,8873,21.11,,,10243,17.74,17906,20.47,17918,2.540,17890,18.80,18494,19.99/21032015,19380,8466,17.49,8766,21.11,8873,21.11,9259,24.05,10243,17.74,17906,20.46,,,,,18494,19.98/21032015,19440,8466,17.49,8766,21.11,8873,21.05,9259,24.05,10243,17.74,,,17918,2.520,17890,18.80,18494,19.98/21032015,19500,,,8766,21.11,8873,21.11,9259,24.05,,,17906,20.48,17918,2.540,17890,18.78,18494,19.98/21032015,19560,8466,17.49,8766,21.18,8873,21.11,9259,24.11,10243,17.74,17906,20.47,17918,2.540,,,,/21032015,19620,8466,17.49,8766,21.11,8873,21.05,9259,24.11,10243,17.74,17906,20.46,17918,2.530,17890,18.78,18494,19.97/21032015,19680,,,8766,21.11,8873,21.05,9259,24.11,10243,17.74,17906,20.46,17918,2.540,,,18494,19.97/21032015,19740,8466,17.49,,,8873,21.05,9259,24.11,10243,17.74,17906,20.46,17918,2.540,17890,18.76,18494,19.98/21032015,19800,8466,17.49,8766,21.11,8873,21.05,9259,24.11,,,,,17918,2.540,17890,18.76,18494,19.96/21032015,19860,8466,17.43,8766,21.11,8873,21.05,9259,24.11,10243,17.74,17906,20.44,17918,2.540,17890,18.75,,/21032015,19860,8466,17.43,8766,21.11,8873,21.05,9259,24.11,10243,17.74,17906,20.44,17918,2.540,17890,18.75,,/21032015,19920,,,8766,21.11,8873,21.05,9259,24.11,10243,17.68,,,17918,2.530,17890,18.74,18494,19.96/21032015,19980,8466,17.43,8766,21.11,8873,20.99,9259,24.11,10243,17.68,17906,20.44,17918,2.520,,,18494,19.96/21032015,20040,8466,17.43,8766,21.11,8873,20.99,9259,24.11,10243,17.74,17906,20.44,17918,2.530,17890,18.74,18494,19.96/21032015,20100,8466,17.43,8766,21.11,8873,21.05,9259,24.11,10243,17.68,17906,20.44,17918,2.530,17890,18.74,18494,19.94/21032015,20160,8466,17.43,8766,21.11,8873,20.99,9259,24.11,10243,17.68,,,,,,,18494,19.94/21032015,20220,,,8766,21.11,8873,20.99,,,,,17906,20.44,17918,2.520,17890,18.73,18494,19.94/21032015,20280,8466,17.43,8766,21.11,8873,20.99,9259,24.11,10243,17.68,,,17918,2.540,17890,18.72,18494,19.94/21032015,20340,8466,17.43,8766,21.11,8873,20.99,9259,24.11,10243,17.68,17906,20.44,17918,2.530,,,18494,19.94/21032015,20400,8466,17.43,8766,21.11,8873,20.99,,,10243,17.68,17906,20.42,17918,2.540,,,18494,19.93/21032015,20460,,,8766,21.11,,,9259,24.11,10243,17.68,17906,20.42,17918,2.560,,,,/21032015,20520,8466,17.43,8766,21.11,8873,20.93,9259,24.11,10243,17.68,17906,20.42,17918,2.550,17890,18.70,18494,19.93/21032015,20580,8466,17.43,8766,21.11,8873,20.93,9259,24.11,10243,17.68,,,,,,,18494,19.92/21032015,20640,8466,17.43,8766,21.11,8873,20.99,9259,24.11,10243,17.68,17906,20.43,17918,2.550,17890,18.70,18494,19.92/21032015,20700,8466,17.43,8766,21.11,8873,20.93,9259,24.11,10243,17.61,17906,20.43,,,17890,18.68,18494,19.91/21032015,20760,8466,17.43,8766,21.11,,,,,10243,17.61,17906,20.42,17918,2.560,,,18494,19.92/21032015,20820,8466,17.43,8766,21.05,8873,20.93,,,10243,17.61,17906,20.42,17918,2.540,17890,18.66,,/21032015,20880,8466,17.43,8766,21.05,8873,20.93,9259,24.11,10243,17.68,,,,,17890,18.67,18494,19.91/21032015,20940,8466,17.43,8766,21.05,8873,20.93,9259,24.11,10243,17.68,17906,20.41,17918,2.560,17890,18.65,18494,19.92/21032015,21000,8466,17.43,8766,21.05,8873,20.86,9259,24.11,10243,17.61,17906,20.40,17918,2.560,,,,/21032015,21060,8466,17.43,8766,21.11,8873,20.86,9259,24.11,10243,17.61,17906,20.40,17918,2.540,17890,18.66,18494,19.90/21032015,21120,8466,17.43,,,8873,20.86,9259,24.11,10243,17.61,17906,20.40,,,17890,18.66,,/21032015,21180,8466,17.43,8766,21.11,8873,20.86,9259,24.18,10243,17.61,17906,20.41,17918,2.560,,,18494,19.89/21032015,21240,8466,17.43,8766,21.11,,,9259,24.11,10243,17.61,17906,20.40,17918,2.580,17890,18.64,18494,19.90/21032015,21300,8466,17.43,8766,21.05,8873,20.86,9259,24.11,,,17906,20.40,,,17890,18.64,,/21032015,21360,8466,17.43,8766,21.05,8873,20.86,9259,24.11,10243,17.61,17906,20.38,17918,2.570,,,18494,19.87/21032015,21420,8466,17.43,8766,21.05,,,9259,24.11,10243,17.61,17906,20.40,17918,2.560,17890,18.62,18494,19.89/21032015,21480,8466,17.36,8766,21.05,8873,20.86,9259,24.11,10243,17.61,,,,,17890,18.62,,/21032015,21540,,,8766,21.05,8873,20.86,9259,24.11,10243,17.61,17906,20.38,17918,2.590,17890,18.62,18494,19.88/21032015,21600,8466,17.43,8766,21.05,8873,20.80,9259,24.11,,,,,17918,2.580,,,18494,19.86/21032015,21660,8466,17.36,8766,21.05,8873,20.86,,,10243,17.61,17906,20.38,17918,2.600,17890,18.61,18494,19.87/21032015,21720,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.61,17906,20.38,17918,2.590,17890,18.60,18494,19.87/21032015,21780,8466,17.43,8766,21.05,8873,20.80,9259,24.11,10243,17.55,17906,20.39,,,17890,18.61,18494,19.87/21032015,21840,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.55,17906,20.37,17918,2.580,17890,18.59,18494,19.86/21032015,21900,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.55,,,17918,2.580,,,,/21032015,21960,8466,17.36,8766,21.05,8873,20.80,,,10243,17.55,17906,20.37,17918,2.600,17890,18.58,18494,19.87/21032015,22020,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.55,,,,,17890,18.58,18494,19.86/21032015,22080,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.55,17906,20.37,17918,2.600,,,18494,19.86/21032015,22140,8466,17.36,8766,21.05,8873,20.74,9259,24.11,10243,17.55,17906,20.38,17918,2.600,17890,18.57,18494,19.84/21032015,22200,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.55,,,17918,2.610,17890,18.57,18494,19.84/21032015,22260,,,8766,21.05,8873,20.80,9259,24.11,10243,17.55,17906,20.37,17918,2.620,,,18494,19.83/21032015,22320,8466,17.36,8766,21.05,8873,20.80,9259,24.11,10243,17.55,,,17918,2.620,17890,18.56,,/21032015,22380,,,8766,21.05,8873,20.74,9259,24.11,10243,17.55,17906,20.35,,,17890,18.55,18494,19.83/21032015,22440,8466,17.36,8766,21.05,8873,20.74,9259,24.11,10243,17.55,17906,20.35,17918,2.610,,,18494,19.83/21032015,22500,8466,17.36,8766,21.05,8873,20.74,9259,24.11,10243,17.55,17906,20.35,17918,2.600,17890,18.54,,/21032015,22560,8466,17.36,8766,21.05,8873,20.74,,,10243,17.55,17906,20.35,17918,2.600,17890,18.53,18494,19.81/21032015,22620,,,8766,21.05,,,9259,24.11,10243,17.49,17906,20.34,17918,2.620,,,18494,19.82/21032015,22680,,,8766,21.05,8873,20.74,9259,24.11,10243,17.55,,,17918,2.610,17890,18.52,18494,19.82/21032015,22740,8466,17.36,8766,21.05,8873,20.68,9259,24.11,10243,17.49,17906,20.34,17918,2.620,17890,18.52,,/21032015,22800,8466,17.36,8766,21.05,8873,20.74,9259,24.11,10243,17.49,17906,20.34,,,,,18494,19.82/21032015,22860,,,8766,21.05,,,9259,24.11,10243,17.49,17906,20.34,17918,2.620,17890,18.52,,/21032015,22920,8466,17.36,8766,20.99,8873,20.74,9259,24.11,,,17906,20.34,17918,2.620,17890,18.51,18494,19.82/21032015,22980,,,8766,21.05,8873,20.74,9259,24.11,10243,17.49,17906,20.32,17918,2.650,17890,18.51,18494,19.79/21032015,23040,8466,17.36,8766,21.05,8873,20.68,9259,24.11,10243,17.49,17906,20.34,17918,2.640,,,,/21032015,23100,8466,17.36,8766,20.99,8873,20.68,9259,24.11,10243,17.49,,,17918,2.640,17890,18.50,18494,19.80/21032015,23160,,,8766,20.99,,,9259,24.11,,,17906,20.32,,,17890,18.49,,/21032015,23220,8466,17.36,8766,21.05,8873,20.68,9259,24.11,,,17906,20.32,17918,2.650,17890,18.50,18494,19.80/21032015,23280,8466,17.36,8766,21.05,8873,20.68,9259,24.11,10243,17.49,17906,20.32,17918,2.660,17890,18.50,18494,19.79/21032015,23340,8466,17.36,8766,21.05,8873,20.68,9259,24.11,10243,17.49,17906,20.32,17918,2.660,,,18494,19.80/21032015,23400,8466,17.30,,,8873,20.68,9259,24.11,,,,,,,17890,18.48,,/21032015,23460,8466,17.36,8766,20.99,8873,20.68,9259,24.11,10243,17.49,17906,20.32,17918,2.680,17890,18.47,18494,19.78/21032015,23520,,,8766,21.05,,,,,10243,17.49,17906,20.30,17918,2.680,,,,/21032015,23580,8466,17.30,8766,20.99,8873,20.61,9259,24.11,10243,17.43,17906,20.30,17918,2.670,17890,18.46,18494,19.76/21032015,23640,8466,17.30,8766,20.99,8873,20.61,,,10243,17.43,17906,20.31,17918,2.680,17890,18.46,18494,19.77/21032015,23700,8466,17.30,8766,20.99,8873,20.61,9259,24.11,10243,17.43,,,17918,2.680,17890,18.46,,/21032015,23700,8466,17.30,8766,20.99,8873,20.61,9259,24.11,10243,17.43,,,17918,2.680,17890,18.46,,/21032015,23760,8466,17.30,8766,20.99,8873,20.61,9259,24.11,10243,17.43,17906,20.30,17918,2.700,17890,18.47,18494,19.76/21032015,23820,8466,17.30,8766,21.05,8873,20.61,9259,24.18,10243,17.43,,,17918,2.680,17890,18.46,,/21032015,23880,8466,17.30,,,,,9259,24.11,10243,17.43,17906,20.29,,,,,18494,19.76/21032015,23940,8466,17.30,8766,20.99,8873,20.61,9259,24.11,,,17906,20.29,17918,2.700,17890,18.45,18494,19.76/21032015,24000,,,,,8873,20.61,9259,24.11,10243,17.43,,,17918,2.710,17890,18.44,18494,19.75/21032015,24060,8466,17.30,8766,20.99,,,9259,24.11,10243,17.43,17906,20.29,,,,,,/21032015,24120,,,8766,20.99,8873,20.61,,,10243,17.43,,,17918,2.720,17890,18.44,18494,19.75/21032015,24180,8466,17.30,8766,20.99,8873,20.61,9259,24.11,10243,17.43,17906,20.27,17918,2.730,17890,18.43,18494,19.74/21032015,24240,8466,17.30,8766,20.99,,,9259,24.11,,,17906,20.28,17918,2.720,17890,18.44,,/21032015,24300,8466,17.36,,,8873,20.55,9259,24.18,10243,17.43,17906,20.27,17918,2.740,17890,18.42,18494,19.74/21032015,24360,8466,17.30,8766,20.99,8873,20.61,9259,24.11,10243,17.43,,,17918,2.740,17890,18.42,18494,19.74/21032015,24420,8466,17.30,8766,20.99,8873,20.55,9259,24.18,10243,17.43,17906,20.27,17918,2.740,,,,/21032015,24480,8466,17.30,8766,20.99,,,9259,24.11,10243,17.43,,,17918,2.730,,,18494,19.73/21032015,24540,8466,17.30,8766,20.99,8873,20.55,,,10243,17.43,17906,20.28,17918,2.740,,,18494,19.73/21032015,24600,8466,17.30,8766,20.99,8873,20.55,,,10243,17.36,17906,20.26,,,17890,18.40,18494,19.72/21032015,24660,8466,17.30,8766,20.99,8873,20.55,9259,24.18,10243,17.43,,,17918,2.750,17890,18.40,,/21032015,24720,8466,17.30,8766,20.99,8873,20.55,9259,24.11,10243,17.36,17906,20.26,17918,2.740,,,18494,19.72/21032015,24780,8466,17.30,8766,20.99,8873,20.55,9259,24.11,10243,17.43,,,,,17890,18.38,18494,19.71/21032015,24840,8466,17.30,8766,20.99,8873,20.55,9259,24.11,10243,17.36,17906,20.26,17918,2.740,17890,18.39,,/21032015,24900,8466,17.30,8766,20.99,8873,20.55,9259,24.11,10243,17.36,17906,20.26,17918,2.740,17890,18.37,18494,19.70/21032015,24960,,,8766,20.99,8873,20.55,9259,24.11,10243,17.36,17906,20.25,,,,,18494,19.70/21032015,25020,,,8766,20.99,8873,20.55,9259,24.11,10243,17.36,17906,20.25,17918,2.740,17890,18.38,,/21032015,25080,8466,17.30,8766,20.99,8873,20.55,9259,24.18,10243,17.36,,,17918,2.740,17890,18.38,,/21032015,25140,8466,17.30,8766,20.99,8873,20.55,9259,24.11,10243,17.36,17906,20.25,17918,2.740,17890,18.37,18494,19.69/21032015,25200,8466,17.30,8766,20.99,,,9259,24.11,10243,17.36,,,17918,2.760,17890,18.38,18494,19.69/21032015,25260,,,8766,20.99,,,9259,24.18,10243,17.30,17906,20.23,,,17890,18.36,,/21032015,25320,8466,17.30,8766,20.99,8873,20.49,9259,24.18,10243,17.36,17906,20.24,17918,2.750,17890,18.36,,/21032015,25380,8466,17.30,8766,20.99,8873,20.49,9259,24.18,10243,17.36,,,17918,2.740,,,18494,19.68/21032015,25440,8466,17.30,8766,20.99,8873,20.49,9259,24.11,10243,17.36,17906,20.24,17918,2.760,17890,18.35,18494,19.68/21032015,25500,8466,17.30,8766,20.93,8873,20.49,9259,24.18,10243,17.36,,,,,17890,18.34,18494,19.68/21032015,25560,,,8766,20.99,8873,20.49,9259,24.11,10243,17.30,17906,20.23,17918,2.740,17890,18.34,18494,19.66/21032015,25620,8466,17.30,8766,20.99,8873,20.49,,,10243,17.36,17906,20.21,17918,2.740,17890,18.34,18494,19.67/21032015,25680,8466,17.30,8766,20.99,8873,20.49,9259,24.11,,,,,17918,2.750,17890,18.33,,/21032015,25740,8466,17.30,8766,20.99,8873,20.43,9259,24.18,,,17906,20.22,,,,,18494,19.66/21032015,25800,8466,17.24,8766,20.99,8873,20.43,9259,24.11,10243,17.30,17906,20.22,17918,2.740,17890,18.33,,/21032015,25860,8466,17.30,8766,20.99,8873,20.43,9259,24.11,,,17906,20.22,17918,2.720,17890,18.32,18494,19.66/21032015,25920,8466,17.30,8766,20.99,8873,20.43,9259,24.11,10243,17.30,17906,20.21,17918,2.720,,,18494,19.66/21032015,25980,,,8766,20.93,8873,20.43,9259,24.11,10243,17.30,,,17918,2.740,17890,18.30,18494,19.64/21032015,26040,8466,17.30,8766,20.99,8873,20.43,9259,24.11,10243,17.30,17906,20.20,17918,2.750,17890,18.32,18494,19.65/21032015,26100,8466,17.30,8766,20.93,8873,20.43,9259,24.11,10243,17.30,17906,20.20,17918,2.720,17890,18.30,,/21032015,26160,8466,17.30,8766,20.99,8873,20.43,9259,24.11,10243,17.30,17906,20.20,17918,2.740,17890,18.30,18494,19.64/21032015,26220,,,8766,20.93,8873,20.43,,,,,,,17918,2.740,,,18494,19.64/21032015,26280,8466,17.24,8766,20.93,8873,20.43,9259,24.11,10243,17.30,17906,20.18,17918,2.740,17890,18.31,18494,19.64/21032015,26340,8466,17.30,8766,20.93,8873,20.43,9259,24.11,10243,17.30,17906,20.20,,,17890,18.30,18494,19.63/21032015,26400,8466,17.30,8766,20.93,,,9259,24.18,10243,17.30,17906,20.18,17918,2.740,,,,/21032015,26460,8466,17.24,8766,20.93,8873,20.43,9259,24.11,10243,17.30,,,17918,2.760,17890,18.28,18494,19.63/21032015,26520,,,8766,20.99,8873,20.43,,,10243,17.30,17906,20.18,,,,,,/21032015,26580,8466,17.30,8766,20.99,8873,20.36,9259,24.11,10243,17.30,17906,20.18,17918,2.750,17890,18.27,18494,19.62/21032015,26640,8466,17.24,,,8873,20.36,9259,24.11,10243,17.24,,,,,,,18494,19.61/21032015,26700,8466,17.24,8766,20.93,8873,20.36,,,,,17906,20.18,17918,2.750,17890,18.27,,/21032015,26760,8466,17.24,,,8873,20.36,,,10243,17.24,17906,20.19,,,,,18494,19.61/21032015,26820,8466,17.24,8766,20.93,,,,,10243,17.24,17906,20.16,17918,2.770,17890,18.25,18494,19.61/21032015,26880,,,8766,20.93,,,9259,24.11,10243,17.24,,,17918,2.760,,,18494,19.60/21032015,26940,8466,17.24,8766,20.93,8873,20.36,,,10243,17.24,17906,20.16,17918,2.750,17890,18.26,,/21032015,27000,8466,17.24,8766,20.93,8873,20.36,9259,24.11,10243,17.24,17906,20.16,17918,2.760,17890,18.24,18494,19.60/21032015,27060,8466,17.24,8766,20.93,8873,20.36,9259,24.11,10243,17.24,17906,20.16,,,,,18494,19.60/21032015,27120,8466,17.24,8766,20.93,8873,20.30,9259,24.11,10243,17.24,17906,20.15,17918,2.760,17890,18.23,18494,19.59/21032015,27180,8466,17.24,,,8873,20.36,,,10243,17.24,17906,20.15,17918,2.780,,,18494,19.59/21032015,27240,8466,17.24,8766,20.93,8873,20.36,9259,24.11,10243,17.24,,,17918,2.780,17890,18.24,18494,19.59/21032015,27300,,,8766,20.93,8873,20.30,,,,,17906,20.15,17918,2.780,17890,18.23,,/21032015,27360,8466,17.24,,,,,,,10243,17.24,17906,20.16,17918,2.800,17890,18.22,18494,19.58/21032015,27420,8466,17.24,,,8873,20.30,9259,24.11,10243,17.24,,,17918,2.790,,,,/21032015,27480,8466,17.24,8766,20.93,8873,20.30,,,10243,17.24,17906,20.14,17918,2.800,17890,18.22,18494,19.56/21032015,27540,,,8766,20.93,8873,20.30,9259,24.18,10243,17.24,,,17918,2.810,17890,18.21,,/21032015,27600,8466,17.24,8766,20.93,8873,20.30,9259,24.18,10243,17.24,17906,20.14,17918,2.800,,,18494,19.56/21032015,27660,,,8766,20.93,8873,20.30,9259,24.11,10243,17.24,17906,20.14,17918,2.820,17890,18.20,18494,19.57/21032015,27720,8466,17.24,8766,20.93,8873,20.30,9259,24.11,10243,17.24,17906,20.12,17918,2.810,17890,18.21,,/21032015,27780,8466,17.24,8766,20.93,8873,20.30,9259,24.11,10243,17.24,17906,20.13,17918,2.820,,,18494,19.56/21032015,27840,,,8766,20.93,8873,20.24,9259,24.18,10243,17.24,,,,,17890,18.21,18494,19.56/21032015,27900,8466,17.24,8766,20.93,8873,20.30,,,10243,17.24,17906,20.12,17918,2.820,,,,/21032015,27960,8466,17.24,8766,20.93,8873,20.24,9259,24.18,10243,17.24,17906,20.12,17918,2.840,17890,18.20,18494,19.54/21032015,28020,,,8766,20.93,8873,20.24,9259,24.11,10243,17.18,17906,20.11,17918,2.820,17890,18.19,18494,19.55/21032015,28080,8466,17.24,8766,20.93,8873,20.24,,,10243,17.18,17906,20.11,17918,2.850,,,,/21032015,28140,8466,17.24,8766,20.93,8873,20.24,9259,24.18,10243,17.18,17906,20.10,17918,2.850,17890,18.19,18494,19.54/21032015,28200,8466,17.24,8766,20.93,8873,20.24,9259,24.11,10243,17.18,,,17918,2.860,17890,18.18,18494,19.55/21032015,28260,,,8766,20.86,8873,20.24,9259,24.18,10243,17.18,17906,20.10,17918,2.880,17890,18.18,18494,19.53/21032015,28320,8466,17.24,8766,20.93,8873,20.24,9259,24.18,10243,17.18,,,,,17890,18.17,,/21032015,28380,8466,17.24,8766,20.93,8873,20.24,9259,24.18,10243,17.18,17906,20.11,17918,2.880,,,18494,19.52/21032015,28440,8466,17.24,8766,20.93,8873,20.24,9259,24.11,10243,17.18,,,,,17890,18.18,,/21032015,28500,8466,17.24,8766,20.86,8873,20.24,9259,24.11,10243,17.18,17906,20.08,17918,2.900,17890,18.16,18494,19.53/21032015,28560,8466,17.24,8766,20.86,8873,20.18,9259,24.11,,,17906,20.09,17918,2.910,17890,18.16,18494,19.51/21032015,28620,,,8766,20.93,8873,20.24,9259,24.11,,,,,,,,,18494,19.52/21032015,28680,8466,17.24,8766,20.93,8873,20.18,9259,24.18,10243,17.18,17906,20.09,17918,2.920,17890,18.16,,/21032015,28740,,,,,8873,20.18,,,10243,17.18,17906,20.08,17918,2.910,17890,18.16,18494,19.51/21032015,28800,,,8766,20.86,8873,20.18,9259,24.11,10243,17.18,,,17918,2.930,17890,18.14,18494,19.50/21032015,28860,8466,17.24,8766,20.86,8873,20.18,9259,24.11,10243,17.18,17906,20.08,17918,2.940,17890,18.15,18494,19.51/21032015,28920,8466,17.24,8766,20.86,,,9259,24.18,10243,17.11,17906,20.08,17918,2.960,,,18494,19.49/21032015,28980,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.18,17906,20.08,17918,2.950,17890,18.14,18494,19.50/21032015,29040,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.11,,,17918,2.950,,,18494,19.49/21032015,29100,,,8766,20.86,8873,20.24,9259,24.18,10243,17.18,17906,20.08,17918,2.950,17890,18.14,18494,19.49/21032015,29160,8466,17.18,8766,20.93,8873,20.18,9259,24.18,10243,17.18,17906,20.06,17918,2.970,17890,18.14,,/21032015,29220,8466,17.18,8766,20.93,8873,20.18,9259,24.18,10243,17.11,,,17918,2.980,17890,18.11,18494,19.50/21032015,29280,8466,17.24,8766,20.86,8873,20.18,,,10243,17.11,17906,20.05,17918,2.990,,,18494,19.49/21032015,29340,,,8766,20.86,8873,20.18,9259,24.11,10243,17.11,17906,20.05,17918,3.000,17890,18.12,,/21032015,29400,8466,17.18,,,8873,20.18,9259,24.18,10243,17.11,17906,20.06,17918,3.020,17890,18.11,18494,19.48/21032015,29460,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.11,,,17918,3.020,17890,18.12,,/21032015,29520,,,8766,20.86,8873,20.18,9259,24.18,10243,17.11,17906,20.05,,,17890,18.10,18494,19.48/21032015,29580,8466,17.24,8766,20.86,8873,20.18,9259,24.18,,,17906,20.04,17918,3.040,17890,18.10,18494,19.48/21032015,29640,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.11,17906,20.04,17918,3.040,17890,18.10,18494,19.46/21032015,29700,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.11,17906,20.04,17918,3.060,,,,/21032015,29760,,,,,,,9259,24.18,10243,17.11,,,17918,3.060,17890,18.10,,/21032015,29820,8466,17.18,,,8873,20.18,9259,24.18,10243,17.11,17906,20.03,17918,3.060,,,,/21032015,29880,8466,17.18,8766,20.86,8873,20.11,9259,24.18,10243,17.11,17906,20.03,,,17890,18.10,18494,19.46/21032015,29940,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.11,,,17918,3.090,17890,18.10,18494,19.44/21032015,30000,,,8766,20.86,8873,20.18,,,10243,17.11,17906,20.03,17918,3.120,,,18494,19.44/21032015,30060,8466,17.18,8766,20.86,8873,20.11,9259,24.18,10243,17.11,17906,20.03,,,17890,18.10,,/21032015,30120,8466,17.18,8766,20.86,8873,20.18,9259,24.18,10243,17.11,,,17918,3.130,17890,18.10,18494,19.44/21032015,30180,8466,17.18,,,8873,20.11,,,10243,17.11,17906,20.02,17918,3.140,17890,18.10,18494,19.43/21032015,30240,8466,17.18,8766,20.86,8873,20.11,9259,24.18,10243,17.11,17906,20.03,,,17890,18.11,18494,19.43/21032015,30300,8466,17.18,,,8873,20.11,9259,24.24,10243,17.11,,,17918,3.160,,,18494,19.44/21032015,30360,8466,17.18,8766,20.86,8873,20.11,9259,24.24,10243,17.11,17906,20.02,17918,3.160,17890,18.11,,/21032015,30420,8466,17.18,8766,20.86,,,9259,24.24,,,17906,20.01,17918,3.170,17890,18.10,18494,19.42/21032015,30480,8466,17.18,8766,20.86,8873,20.11,9259,24.24,10243,17.11,,,,,17890,18.10,18494,19.42/21032015,30540,8466,17.18,8766,20.86,8873,20.11,9259,24.24,10243,17.11,17906,20.01,17918,3.210,17890,18.10,,/21032015,30600,,,8766,20.86,8873,20.11,9259,24.24,10243,17.05,17906,20.00,17918,3.220,17890,18.10,18494,19.41/21032015,30660,8466,17.18,8766,20.86,8873,20.11,,,,,,,,,,,18494,19.41/21032015,30720,8466,17.18,8766,20.86,8873,20.05,9259,24.24,10243,17.11,17906,20.01,17918,3.230,17890,18.11,18494,19.40/21032015,30780,,,8766,20.86,8873,20.05,9259,24.24,10243,17.11,17906,20.00,17918,3.240,,,18494,19.40/21032015,30840,8466,17.18,8766,20.86,8873,20.11,9259,24.24,10243,17.11,17906,20.00,,,17890,18.12,18494,19.41/21032015,30900,,,8766,20.86,8873,20.05,9259,24.24,10243,17.11,,,17918,3.240,,,18494,19.40/21032015,30960,8466,17.18,8766,20.86,8873,20.05,9259,24.24,10243,17.11,17906,20.00,17918,3.280,17890,18.13,18494,19.41/21032015,31020,8466,17.18,,,8873,20.05,9259,24.18,10243,17.11,17906,19.99,17918,3.280,17890,18.14,18494,19.42/21032015,31080,8466,17.18,8766,20.86,8873,20.05,9259,24.24,10243,17.11,17906,19.98,17918,3.280,,,,/21032015,31140,8466,17.18,,,8873,20.11,9259,24.30,10243,17.11,17906,19.99,,,17890,18.25,18494,19.44/21032015,31200,8466,17.18,8766,20.86,,,9259,24.24,10243,17.11,,,17918,3.300,17890,18.46,18494,19.42/21032015,31260,,,8766,20.86,8873,20.05,,,10243,17.11,17906,19.97,17918,3.320,17890,18.67,18494,19.42/21032015,31320,8466,17.18,8766,20.80,8873,20.05,9259,24.30,10243,17.11,17906,19.98,,,,,18494,19.42/21032015,31380,8466,17.18,8766,20.86,8873,20.05,9259,24.30,10243,17.11,,,17918,3.340,17890,19.10,,/21032015,31440,8466,17.18,8766,20.86,8873,20.05,,,10243,17.18,17906,19.97,17918,3.350,17890,19.23,18494,19.42/21032015,31500,,,8766,20.80,8873,20.05,9259,24.30,,,17906,19.96,17918,3.370,,,,/21032015,31560,8466,17.18,8766,20.86,8873,20.05,,,10243,17.18,17906,19.96,17918,3.380,17890,19.28,18494,19.41/21032015,31620,8466,17.18,8766,20.86,8873,20.05,9259,24.30,10243,17.18,17906,19.96,17918,3.380,,,,/21032015,31680,8466,17.18,8766,20.86,8873,20.05,9259,24.30,10243,17.18,17906,19.95,,,17890,19.29,18494,19.41/21032015,31740,8466,17.18,8766,20.80,8873,19.99,9259,24.30,10243,17.24,17906,19.97,17918,3.420,17890,19.29,18494,19.42/21032015,31800,8466,17.18,8766,20.86,8873,19.99,9259,24.30,10243,17.24,17906,19.96,17918,3.420,17890,19.28,,/21032015,31860,,,8766,20.80,,,,,,,,,17918,3.420,17890,19.30,18494,19.40/21032015,31920,8466,17.18,8766,20.86,8873,19.99,,,10243,17.24,,,17918,3.430,,,18494,19.40/21032015,31980,8466,17.18,8766,20.86,8873,19.99,9259,24.30,,,17906,19.96,,,17890,19.28,18494,19.40/21032015,32040,8466,17.18,8766,20.80,,,9259,24.36,10243,17.24,17906,19.95,17918,3.460,17890,19.29,,/21032015,32100,8466,17.18,8766,20.80,,,9259,24.36,10243,17.30,17906,19.95,17918,3.480,17890,19.28,18494,19.40/21032015,32160,8466,17.18,8766,20.80,8873,19.99,9259,24.36,,,17906,19.96,17918,3.500,17890,19.45,18494,19.40/21032015,32220,8466,17.18,8766,20.80,8873,19.99,9259,24.36,10243,17.30,,,17918,3.500,17890,19.62,18494,19.41/21032015,32280,8466,17.18,8766,20.80,8873,19.99,9259,24.36,10243,17.30,17906,19.93,17918,3.510,17890,19.78,18494,19.46/21032015,32340,8466,17.18,,,8873,19.93,9259,24.36,10243,17.30,17906,19.93,17918,3.540,17890,19.84,18494,19.52/21032015,32400,8466,17.11,8766,20.80,8873,19.93,9259,24.36,10243,17.30,,,17918,3.540,,,18494,19.58/21032015,32460,8466,17.18,8766,20.80,8873,19.93,,,10243,17.30,17906,19.93,,,17890,19.85,,/21032015,32520,8466,17.18,8766,20.80,8873,19.93,9259,24.36,10243,17.36,,,,,17890,19.85,18494,19.69/21032015,32580,8466,17.11,8766,20.80,8873,19.93,9259,24.43,10243,17.36,17906,19.92,17918,3.560,,,18494,19.78/21032015,32640,8466,17.18,8766,20.80,8873,19.93,9259,24.43,10243,17.36,,,17918,3.580,17890,19.84,18494,19.85/21032015,32700,8466,17.11,8766,20.80,8873,19.93,,,10243,17.36,17906,19.93,,,,,18494,19.96/21032015,32760,8466,17.18,8766,20.80,8873,19.93,9259,24.43,10243,17.36,17906,19.92,17918,3.610,17890,19.82,18494,20.05/21032015,32820,8466,17.11,8766,20.80,8873,19.93,9259,24.43,10243,17.36,17906,19.93,17918,3.610,17890,19.81,,/21032015,32880,8466,17.11,8766,20.80,8873,19.93,,,10243,17.36,17906,19.94,17918,3.630,17890,19.80,18494,20.18/21032015,32940,8466,17.18,8766,20.80,8873,19.93,9259,24.43,10243,17.36,17906,19.93,17918,3.640,,,18494,20.24/21032015,33000,,,8766,20.80,8873,19.86,9259,24.43,10243,17.36,17906,19.92,17918,3.660,17890,19.78,,/21032015,33060,,,,,8873,19.93,9259,24.43,10243,17.43,,,17918,3.670,,,18494,20.23/21032015,33120,8466,17.11,8766,20.80,8873,19.93,9259,24.43,10243,17.43,17906,19.91,17918,3.680,17890,19.78,18494,20.22/21032015,33180,8466,17.11,8766,20.80,8873,19.86,9259,24.43,10243,17.43,17906,19.92,,,17890,19.77,18494,20.22/21032015,33240,8466,17.18,,,8873,19.86,9259,24.49,10243,17.43,17906,19.92,17918,3.730,,,18494,20.22/21032015,33300,8466,17.18,8766,20.80,8873,19.80,9259,24.49,10243,17.43,17906,19.92,17918,3.740,17890,19.84,,/21032015,33360,8466,17.18,8766,20.80,8873,19.80,9259,24.49,10243,17.43,17906,19.93,,,,,18494,20.23/21032015,33420,8466,17.11,,,,,9259,24.49,,,17906,19.92,17918,3.770,17890,19.97,,/21032015,33480,,,8766,20.80,8873,19.74,9259,24.49,10243,17.43,17906,19.92,17918,3.790,17890,20.00,,/21032015,33540,8466,17.11,8766,20.80,8873,19.68,9259,24.49,10243,17.49,17906,19.91,17918,3.780,17890,20.02,,/21032015,33600,,,8766,20.80,8873,19.68,9259,24.49,10243,17.49,,,17918,3.800,17890,20.02,18494,20.24/21032015,33660,8466,17.11,8766,20.80,8873,19.61,9259,24.49,,,17906,19.90,17918,3.820,17890,20.03,,/21032015,33720,,,8766,20.80,8873,19.61,,,10243,17.49,17906,19.92,,,17890,20.03,18494,20.23/21032015,33780,8466,17.18,8766,20.80,8873,19.55,9259,24.49,10243,17.49,,,17918,3.830,,,18494,20.25/21032015,33840,8466,17.11,8766,20.80,8873,19.55,9259,24.49,,,17906,19.92,17918,3.860,17890,20.03,18494,20.24/21032015,33900,8466,17.11,8766,20.80,8873,19.55,9259,24.49,10243,17.49,17906,19.89,17918,3.880,17890,20.02,,/21032015,33960,8466,17.11,8766,20.80,8873,19.55,9259,24.49,,,17906,19.92,17918,3.890,17890,20.02,18494,20.23/21032015,34020,8466,17.11,8766,20.80,8873,19.43,,,10243,17.55,17906,19.92,17918,3.920,17890,20.00,,/21032015,34080,8466,17.11,8766,20.80,8873,19.43,9259,24.55,10243,17.55,,,,,17890,20.00,18494,20.22/21032015,34140,8466,17.18,8766,20.80,8873,19.36,9259,24.55,10243,17.55,17906,19.90,17918,3.940,,,18494,20.20/21032015,34200,8466,17.11,8766,20.80,,,,,,,,,,,17890,19.98,,/21032015,34260,8466,17.11,8766,20.80,8873,19.30,9259,24.55,10243,17.55,17906,19.92,17918,3.960,17890,19.99,18494,20.18/21032015,34320,8466,17.18,,,8873,19.24,9259,24.55,10243,17.55,,,17918,3.980,,,,/21032015,34380,8466,17.11,8766,20.80,8873,19.18,9259,24.55,10243,17.61,17906,19.93,17918,4.010,17890,19.98,18494,20.18/21032015,34440,8466,17.11,8766,20.80,8873,19.11,9259,24.55,10243,17.61,,,,,17890,19.97,18494,20.18/21032015,34500,8466,17.11,8766,20.80,8873,19.05,9259,24.55,10243,17.61,17906,19.92,17918,4.020,17890,19.98,18494,20.18/21032015,34560,8466,17.18,8766,20.80,8873,19.05,9259,24.55,10243,17.61,17906,19.94,17918,4.050,17890,19.97,18494,20.17/21032015,34620,,,8766,20.80,8873,18.99,9259,24.55,10243,17.61,17906,19.94,17918,4.060,17890,19.96,,/21032015,34680,8466,17.11,8766,20.80,8873,18.93,9259,24.55,10243,17.61,,,,,,,18494,20.21/21032015,34740,8466,17.11,8766,20.86,,,9259,24.55,10243,17.61,17906,19.94,17918,4.080,17890,19.96,,/21032015,34800,8466,17.18,8766,20.80,8873,18.93,9259,24.55,10243,17.68,,,17918,4.100,,,18494,20.29/21032015,34860,8466,17.11,8766,20.86,8873,18.86,9259,24.55,10243,17.68,17906,19.93,17918,4.120,17890,19.97,18494,20.38/21032015,34920,8466,17.11,8766,20.86,8873,18.80,9259,24.55,10243,17.68,17906,19.94,,,17890,19.97,,/21032015,34980,8466,17.11,8766,20.86,,,9259,24.55,10243,17.68,,,17918,4.160,,,18494,20.55/21032015,35040,8466,17.11,8766,20.86,8873,18.74,9259,24.55,10243,17.68,17906,19.95,17918,4.200,17890,19.96,,/21032015,35100,8466,17.11,8766,20.86,8873,18.68,9259,24.55,10243,17.68,17906,19.93,17918,4.200,17890,19.97,18494,20.66/21032015,35160,8466,17.18,8766,20.86,8873,18.61,9259,24.55,10243,17.68,,,17918,4.250,17890,19.97,18494,20.78/21032015,35220,,,8766,20.86,8873,18.61,9259,24.55,10243,17.68,17906,19.94,,,,,,/21032015,35280,8466,17.18,8766,20.86,8873,18.61,,,10243,17.68,17906,19.95,17918,4.260,17890,19.98,18494,20.85/21032015,35340,8466,17.18,8766,20.86,8873,18.55,9259,24.61,10243,17.74,17906,19.94,17918,4.300,17890,19.98,,/21032015,35400,8466,17.11,8766,20.86,8873,18.55,9259,24.61,10243,17.74,,,,,17890,19.98,18494,20.93/21032015,35460,8466,17.18,8766,20.86,8873,18.49,9259,24.61,,,17906,19.93,17918,4.320,17890,19.96,18494,20.95/21032015,35520,8466,17.18,8766,20.86,8873,18.43,,,10243,17.74,17906,19.92,17918,4.340,17890,19.98,,/21032015,35580,8466,17.18,8766,20.86,8873,18.43,9259,24.61,10243,17.74,,,,,17890,19.98,,/21032015,35640,8466,17.11,8766,20.86,8873,18.36,9259,24.68,10243,17.74,17906,19.94,17918,4.360,,,18494,20.98/21032015,35700,8466,17.18,,,8873,18.30,9259,24.61,10243,17.74,17906,19.92,17918,4.380,17890,19.99,18494,21.00/21032015,35760,8466,17.18,8766,20.93,8873,18.30,9259,24.61,,,17906,19.93,17918,4.390,17890,20.00,18494,20.98/21032015,35820,8466,17.18,8766,20.93,8873,18.24,,,10243,17.80,17906,19.94,,,17890,20.00,18494,20.95/21032015,35880,8466,17.18,8766,20.86,8873,18.24,9259,24.61,10243,17.74,,,17918,4.440,17890,20.00,18494,20.93/21032015,35940,8466,17.11,8766,20.86,8873,18.18,9259,24.68,10243,17.80,17906,19.95,17918,4.450,17890,20.02,,/21032015,36000,8466,17.18,8766,20.93,8873,18.18,9259,24.68,10243,17.80,17906,19.94,,,,,18494,20.90/21032015,36060,8466,17.18,8766,20.93,8873,18.18,,,10243,17.80,,,17918,4.480,17890,20.02,18494,20.87/21032015,36120,8466,17.18,8766,20.86,8873,18.11,9259,24.68,10243,17.80,17906,19.94,17918,4.500,17890,20.03,18494,20.85/21032015,36180,8466,17.18,8766,20.93,8873,18.11,9259,24.68,10243,17.86,17906,19.94,17918,4.540,,,,/21032015,36240,8466,17.18,,,8873,18.05,,,10243,17.86,17906,19.95,,,17890,20.04,18494,20.83/21032015,36300,8466,17.18,8766,20.86,8873,17.99,,,10243,17.86,,,17918,4.540,17890,20.06,,/21032015,36360,8466,17.18,8766,20.86,8873,17.99,9259,24.68,10243,17.86,17906,19.95,17918,4.560,17890,20.05,18494,20.81/21032015,36420,8466,17.18,8766,20.86,8873,17.93,,,10243,17.86,17906,19.96,17918,4.560,17890,20.05,18494,20.81/21032015,36480,8466,17.18,8766,20.86,8873,17.93,9259,24.55,10243,17.86,,,17918,4.580,,,18494,20.80/21032015,36540,8466,17.18,8766,20.86,8873,17.93,9259,24.49,10243,17.86,,,,,17890,20.08,18494,20.80/21032015,36600,8466,17.18,8766,20.86,8873,17.93,9259,24.49,10243,17.93,17906,19.96,17918,4.620,,,,/21032015,36660,8466,17.18,8766,20.86,,,9259,24.43,10243,17.93,17906,19.98,,,17890,20.08,18494,20.77/21032015,36720,8466,17.18,8766,20.86,8873,17.80,9259,24.43,10243,17.93,17906,19.97,17918,4.640,,,18494,20.77/21032015,36780,8466,17.18,8766,20.86,8873,17.80,,,10243,17.93,17906,19.98,17918,4.650,,,18494,20.76/21032015,36840,8466,17.18,8766,20.86,8873,17.80,9259,24.30,10243,17.93,17906,19.98,17918,4.660,17890,20.56,18494,20.74/21032015,36900,8466,17.18,8766,20.86,8873,17.74,9259,24.36,10243,17.93,,,,,,,,/21032015,36960,8466,17.18,8766,20.86,8873,17.68,9259,24.36,10243,17.93,17906,19.99,17918,4.690,17890,20.64,18494,20.74/21032015,37020,8466,17.18,8766,20.86,8873,17.68,9259,24.30,10243,17.93,,,17918,4.700,17890,20.65,,/21032015,37080,8466,17.18,8766,20.86,8873,17.68,9259,24.36,10243,17.93,17906,20.00,17918,4.720,,,18494,20.72/21032015,37140,8466,17.18,8766,20.86,8873,17.61,9259,24.30,10243,17.99,17906,20.02,17918,4.730,17890,20.65,,/21032015,37200,8466,17.18,8766,20.86,8873,17.61,9259,24.30,10243,17.99,17906,20.01,17918,4.750,17890,20.64,18494,20.70/21032015,37260,8466,17.18,8766,20.86,8873,17.55,9259,24.30,10243,17.99,17906,20.00,,,,,18494,20.70/21032015,37320,8466,17.18,8766,20.86,8873,17.55,9259,24.30,10243,17.99,,,17918,4.770,17890,20.64,18494,20.68/21032015,37380,8466,17.18,8766,20.86,8873,17.55,9259,24.30,,,17906,20.02,17918,4.780,,,18494,20.68/21032015,37440,8466,17.18,8766,20.86,8873,17.49,9259,24.30,10243,17.99,17906,20.02,17918,4.790,17890,20.63,,/21032015,37500,8466,17.18,,,8873,17.49,9259,24.30,10243,17.99,17906,20.02,17918,4.820,17890,20.62,18494,20.67/21032015,37560,8466,17.18,8766,20.86,8873,17.49,9259,24.30,,,17906,20.03,17918,4.840,,,18494,20.65/21032015,37620,8466,17.18,8766,20.86,8873,17.49,9259,24.30,10243,17.99,,,17918,4.860,17890,20.71,18494,20.64/21032015,37680,8466,17.18,8766,20.86,8873,17.55,9259,24.30,10243,17.99,17906,20.03,17918,4.880,17890,20.87,,/21032015,37740,8466,17.18,8766,20.86,8873,17.55,9259,24.30,,,,,,,17890,21.06,18494,20.62/21032015,37800,8466,17.18,8766,20.86,8873,17.55,9259,24.30,10243,18.05,17906,20.03,17918,4.900,,,,/21032015,37860,8466,17.18,8766,20.86,8873,17.55,9259,24.30,10243,18.05,17906,20.04,,,17890,21.11,18494,20.58/21032015,37920,,,8766,20.86,8873,17.55,9259,24.30,10243,18.05,,,17918,4.930,17890,21.12,,/21032015,37980,8466,17.18,8766,20.86,8873,17.61,,,10243,18.05,17906,20.03,17918,4.960,,,18494,20.54/21032015,38040,8466,17.18,8766,20.86,8873,17.61,9259,24.30,10243,18.11,17906,20.03,,,17890,21.10,,/21032015,38100,8466,17.18,8766,20.80,8873,17.68,9259,24.30,10243,18.11,17906,20.04,17918,4.980,17890,21.08,18494,20.53/21032015,38160,8466,17.18,8766,20.86,8873,17.68,9259,24.36,10243,18.11,17906,20.02,17918,4.980,17890,21.06,18494,20.51/21032015,38220,8466,17.18,8766,20.86,8873,17.74,9259,24.30,10243,18.11,,,17918,5.000,17890,21.02,,/21032015,38280,,,8766,20.80,8873,17.80,9259,24.24,10243,18.11,17906,20.04,17918,5.040,,,18494,20.50/21032015,38340,8466,17.18,8766,20.80,,,,,10243,18.11,17906,20.04,17918,5.060,17890,21.02,,/21032015,38400,8466,17.18,8766,20.86,8873,17.80,9259,24.18,10243,18.11,17906,20.03,17918,5.080,17890,20.98,18494,20.50/21032015,38460,8466,17.18,8766,20.80,8873,17.86,,,10243,18.18,17906,20.02,17918,5.080,,,18494,20.50/21032015,38520,8466,17.18,8766,20.80,8873,17.86,9259,24.11,10243,18.11,17906,20.02,17918,5.090,17890,20.95,18494,20.50/21032015,38580,8466,17.18,8766,20.80,8873,17.86,9259,24.05,10243,18.11,,,17918,5.100,17890,20.94,,/21032015,38640,,,8766,20.80,,,9259,23.99,10243,18.05,17906,20.03,,,,,,/21032015,38700,8466,17.18,8766,20.86,8873,17.93,9259,23.93,,,,,17918,5.120,,,18494,20.49/21032015,38760,8466,17.18,8766,20.80,,,9259,23.86,10243,18.05,17906,20.02,17918,5.120,17890,20.78,,/21032015,38820,8466,17.18,8766,20.80,8873,17.99,,,10243,17.99,,,17918,5.140,17890,20.74,18494,20.48/21032015,38880,8466,17.18,8766,20.80,8873,17.99,,,,,17906,20.01,17918,5.160,17890,20.71,,/21032015,38940,8466,17.18,,,8873,17.99,9259,23.74,10243,17.99,17906,20.01,17918,5.180,,,18494,20.46/21032015,39000,8466,17.18,8766,20.80,8873,18.05,9259,23.68,10243,17.99,,,17918,5.210,17890,20.66,18494,20.46/21032015,39060,8466,17.18,8766,20.80,8873,18.05,9259,23.68,10243,17.99,17906,20.02,17918,5.240,17890,20.65,18494,20.45/21032015,39120,8466,17.18,8766,20.80,8873,18.05,9259,23.61,10243,17.99,17906,20.02,,,17890,20.60,18494,20.45/21032015,39180,,,8766,20.80,8873,18.05,9259,23.55,10243,17.99,17906,20.02,17918,5.270,17890,20.59,,/21032015,39240,8466,17.18,8766,20.80,,,9259,23.55,10243,17.99,,,17918,5.280,17890,20.54,18494,20.44/21032015,39300,8466,17.18,8766,20.80,8873,18.11,9259,23.49,10243,17.99,17906,20.00,17918,5.300,,,18494,20.44/21032015,39360,8466,17.18,8766,20.80,8873,18.11,9259,23.49,10243,17.93,17906,20.01,17918,5.340,17890,20.50,18494,20.43/21032015,39420,8466,17.18,8766,20.80,8873,18.11,9259,23.36,10243,17.99,,,,,,,,/21032015,39480,8466,17.18,8766,20.74,8873,18.11,,,10243,17.99,17906,20.00,17918,5.360,17890,20.47,18494,20.42/21032015,39540,8466,17.18,8766,20.74,8873,18.11,9259,23.30,,,,,17918,5.380,17890,20.45,18494,20.42/21032015,39600,,,8766,20.74,8873,18.11,9259,23.30,10243,17.93,17906,19.99,,,,,,/21032015,39660,8466,17.18,8766,20.80,8873,18.18,9259,23.24,10243,17.93,17906,19.98,17918,5.420,17890,20.42,18494,20.40/21032015,39720,,,8766,20.74,8873,18.18,,,10243,17.93,17906,20.00,,,17890,20.40,18494,20.39/21032015,39780,8466,17.18,8766,20.74,8873,18.18,9259,23.18,10243,17.93,17906,19.97,,,17890,20.37,,/21032015,39840,8466,17.18,8766,20.74,8873,18.18,,,,,,,17918,5.500,17890,20.34,18494,20.39/21032015,39900,8466,17.18,8766,20.74,8873,18.18,,,10243,17.93,17906,19.99,17918,5.510,17890,20.33,18494,20.38/21032015,39960,8466,17.18,8766,20.74,8873,18.18,9259,23.05,10243,17.93,17906,19.99,,,,,,/21032015,40020,8466,17.18,8766,20.74,8873,18.18,9259,22.99,10243,17.93,17906,19.98,17918,5.570,17890,20.30,18494,20.37/21032015,40080,,,8766,20.74,8873,18.24,9259,22.99,10243,17.93,17906,19.97,17918,5.560,17890,20.27,18494,20.36/21032015,40140,8466,17.18,8766,20.74,8873,18.24,9259,22.99,10243,17.93,17906,19.99,17918,5.590,,,,/21032015,40200,8466,17.18,8766,20.74,8873,18.24,9259,22.93,10243,17.93,17906,19.98,,,17890,20.23,18494,20.34/21032015,40260,8466,17.18,8766,20.74,8873,18.24,9259,22.86,10243,17.93,17906,19.97,17918,5.600,17890,20.20,,/21032015,40320,8466,17.18,8766,20.74,8873,18.24,9259,22.86,,,,,17918,5.660,,,18494,20.34/21032015,40380,8466,17.18,8766,20.74,8873,18.24,,,10243,17.93,17906,19.97,,,17890,20.17,18494,20.32/21032015,40440,8466,17.18,8766,20.74,8873,18.30,9259,22.80,10243,17.93,17906,19.97,17918,5.670,17890,20.16,18494,20.33/21032015,40500,8466,17.18,8766,20.74,8873,18.24,9259,22.80,10243,17.93,,,17918,5.680,17890,20.14,18494,20.32/21032015,40560,,,,,8873,18.30,9259,22.74,10243,17.93,17906,19.97,17918,5.700,,,,/21032015,40620,8466,17.18,8766,20.74,8873,18.24,9259,22.68,10243,17.93,,,17918,5.720,17890,20.12,18494,20.30/21032015,40680,8466,17.18,8766,20.74,8873,18.24,9259,22.68,10243,17.93,17906,19.98,,,17890,20.09,18494,20.30/21032015,40740,,,8766,20.68,,,9259,22.61,10243,17.93,17906,19.98,17918,5.730,17890,20.07,18494,20.30/21032015,40800,8466,17.18,8766,20.68,8873,18.24,9259,22.61,10243,17.93,17906,19.96,17918,5.740,17890,20.04,,/21032015,40860,,,8766,20.74,8873,18.30,9259,22.55,10243,17.86,,,,,17890,20.02,18494,20.29/21032015,40920,,,8766,20.68,8873,18.30,9259,22.49,10243,17.86,17906,19.96,17918,5.800,,,18494,20.27/21032015,40980,,,8766,20.68,8873,18.30,,,10243,17.93,,,,,17890,20.00,18494,20.27/21032015,41040,8466,17.18,8766,20.68,8873,18.30,9259,22.49,10243,17.93,17906,19.96,17918,5.830,,,18494,20.27/21032015,41100,8466,17.18,8766,20.68,8873,18.30,,,10243,17.86,17906,19.96,17918,5.840,17890,19.98,,/21032015,41160,8466,17.18,8766,20.68,8873,18.30,9259,22.43,10243,17.86,17906,19.96,17918,5.860,,,18494,20.24/21032015,41220,8466,17.18,,,8873,18.30,9259,22.43,10243,17.86,,,,,17890,19.93,18494,20.24/21032015,41280,8466,17.18,8766,20.68,8873,18.30,9259,22.36,10243,17.86,17906,19.96,17918,5.880,17890,19.92,18494,20.24/21032015,41340,8466,17.18,,,8873,18.30,9259,22.36,10243,17.86,17906,19.96,,,,,18494,20.23/21032015,41400,,,8766,20.68,8873,18.30,9259,22.30,10243,17.86,17906,19.97,17918,5.920,17890,19.89,18494,20.22/21032015,41460,8466,17.18,8766,20.68,8873,18.36,9259,22.30,10243,17.86,17906,19.95,17918,5.920,17890,19.86,,/21032015,41520,8466,17.18,8766,20.68,,,,,10243,17.86,17906,19.95,17918,5.940,17890,19.85,18494,20.22/21032015,41580,,,8766,20.68,8873,18.30,9259,22.24,10243,17.86,17906,19.95,17918,5.950,17890,19.82,18494,20.22/21032015,41640,8466,17.18,8766,20.68,8873,18.36,9259,22.24,10243,17.86,17906,19.96,,,,,18494,20.20/21032015,41700,8466,17.18,8766,20.68,8873,18.36,9259,22.24,10243,17.86,,,17918,5.980,17890,19.81,,/21032015,41760,,,8766,20.68,8873,18.36,9259,22.18,10243,17.86,17906,19.94,17918,5.990,,,18494,20.19/21032015,41820,8466,17.18,,,8873,18.36,,,10243,17.86,17906,19.94,17918,6.000,17890,19.79,18494,20.18/21032015,41880,8466,17.18,8766,20.61,,,9259,22.11,10243,17.86,17906,19.94,17918,6.040,17890,19.76,18494,20.17/21032015,41940,8466,17.18,8766,20.68,8873,18.36,9259,22.11,10243,17.86,17906,19.92,17918,6.060,,,18494,20.16/21032015,42000,8466,17.18,8766,20.68,8873,18.36,9259,22.05,10243,17.86,,,,,17890,19.74,,/21032015,42060,8466,17.18,8766,20.61,8873,18.36,9259,22.05,10243,17.86,,,17918,6.090,17890,19.71,18494,20.15/21032015,42120,8466,17.18,8766,20.61,,,,,10243,17.86,17906,19.94,17918,6.100,17890,19.69,,/21032015,42180,8466,17.18,8766,20.61,8873,18.36,9259,21.99,10243,17.86,17906,19.94,,,,,18494,20.12/21032015,42240,,,8766,20.61,,,9259,21.99,,,17906,19.93,17918,6.130,17890,19.70,,/21032015,42300,,,8766,20.61,8873,18.36,9259,21.99,10243,17.80,,,17918,6.140,17890,19.64,18494,20.12/21032015,42360,,,8766,20.61,8873,18.36,,,10243,17.80,17906,19.94,17918,6.150,17890,19.64,,/21032015,42420,8466,17.18,8766,20.61,8873,18.36,9259,21.93,10243,17.80,17906,19.95,17918,6.170,17890,19.63,18494,20.10/21032015,42480,8466,17.18,8766,20.61,8873,18.36,9259,21.93,,,17906,19.92,17918,6.200,,,,/21032015,42540,8466,17.18,8766,20.61,8873,18.36,9259,21.86,10243,17.80,17906,19.92,17918,6.220,17890,19.59,18494,20.09/21032015,42600,8466,17.18,8766,20.61,8873,18.36,9259,21.86,10243,17.80,,,17918,6.230,17890,19.58,18494,20.08/21032015,42660,,,8766,20.61,8873,18.43,9259,21.86,10243,17.80,17906,19.91,,,,,18494,20.08/21032015,42720,8466,17.18,8766,20.61,8873,18.36,9259,21.80,10243,17.80,,,17918,6.280,17890,19.57,18494,20.06/21032015,42780,,,8766,20.61,8873,18.36,9259,21.80,10243,17.80,17906,19.91,,,17890,19.55,,/21032015,42840,8466,17.18,8766,20.61,8873,18.43,9259,21.74,10243,17.80,17906,19.90,17918,6.310,,,18494,20.05/21032015,42900,,,8766,20.61,8873,18.43,9259,21.80,10243,17.80,,,17918,6.320,17890,19.52,18494,20.05/21032015,42960,8466,17.18,8766,20.61,8873,18.36,,,10243,17.80,17906,19.91,17918,6.360,17890,19.50,18494,20.04/21032015,43020,8466,17.11,8766,20.61,8873,18.36,9259,21.74,10243,17.80,17906,19.90,,,,,18494,20.01/21032015,43080,8466,17.18,8766,20.61,8873,18.43,9259,21.68,10243,17.80,17906,19.90,17918,6.380,17890,19.48,18494,20.03/21032015,43140,8466,17.18,8766,20.55,8873,18.36,9259,21.68,10243,17.74,,,17918,6.400,17890,19.46,18494,20.02/21032015,43200,,,8766,20.61,8873,18.43,,,,,17906,19.90,17918,6.450,,,,/21032015,43260,8466,17.18,,,8873,18.36,9259,21.68,10243,17.74,17906,19.89,17918,6.440,17890,19.45,18494,20.00/21032015,43320,,,8766,20.55,8873,18.43,9259,21.61,10243,17.74,17906,19.89,17918,6.480,17890,19.42,18494,20.01/21032015,43380,8466,17.18,8766,20.55,,,9259,21.61,10243,17.74,17906,19.89,17918,6.510,,,18494,19.99/21032015,43440,8466,17.18,8766,20.55,8873,18.43,9259,21.61,10243,17.74,17906,19.88,17918,6.530,17890,19.41,,/21032015,43500,8466,17.18,8766,20.61,8873,18.43,,,10243,17.74,17906,19.88,17918,6.550,17890,19.40,18494,19.99/21032015,43560,,,8766,20.55,8873,18.43,9259,21.55,10243,17.74,,,,,17890,19.38,18494,19.96/21032015,43620,8466,17.18,8766,20.55,8873,18.43,9259,21.55,10243,17.74,17906,19.88,17918,6.580,,,18494,19.96/21032015,43680,8466,17.18,8766,20.55,8873,18.43,9259,21.55,10243,17.74,17906,19.88,,,17890,19.36,18494,19.94/21032015,43740,8466,17.18,8766,20.61,8873,18.43,9259,21.55,10243,17.74,17906,19.88,17918,6.620,17890,19.35,,/21032015,43800,8466,17.18,8766,20.55,8873,18.43,9259,21.49,10243,17.68,17906,19.88,17918,6.660,17890,19.34,18494,19.94/21032015,43860,8466,17.18,8766,20.55,8873,18.43,9259,21.49,10243,17.68,17906,19.86,,,17890,19.34,,/21032015,43920,8466,17.18,8766,20.55,8873,18.43,9259,21.49,10243,17.68,,,17918,6.700,,,18494,19.93/21032015,43980,8466,17.18,8766,20.55,8873,18.43,9259,21.49,,,17906,19.88,17918,6.750,17890,19.31,18494,19.91/21032015,44040,8466,17.18,8766,20.55,8873,18.43,9259,21.43,10243,17.68,17906,19.87,17918,6.780,17890,19.31,,/21032015,44100,8466,17.18,8766,20.55,8873,18.43,,,,,,,17918,6.820,,,18494,19.90/21032015,44160,8466,17.18,,,8873,18.43,9259,21.43,10243,17.68,17906,19.87,,,17890,19.30,,/21032015,44220,8466,17.18,8766,20.55,8873,18.43,9259,21.36,10243,17.68,17906,19.85,17918,6.840,17890,19.28,18494,19.89/21032015,44280,8466,17.18,8766,20.55,8873,18.43,9259,21.36,10243,17.68,17906,19.86,17918,6.880,17890,19.27,,/21032015,44340,,,8766,20.55,8873,18.43,9259,21.36,10243,17.68,17906,19.86,,,,,18494,19.88/21032015,44400,8466,17.18,8766,20.55,8873,18.43,9259,21.36,,,,,17918,6.910,,,18494,19.87/21032015,44460,8466,17.18,,,8873,18.43,,,10243,17.68,17906,19.86,17918,6.970,17890,19.26,,/21032015,44520,8466,17.18,8766,20.55,8873,18.43,9259,21.36,10243,17.68,,,,,17890,19.22,18494,19.86/21032015,44580,,,8766,20.55,8873,18.43,9259,21.36,10243,17.68,17906,19.86,17918,7.010,17890,19.21,18494,19.85/21032015,44640,8466,17.18,8766,20.55,,,9259,21.30,,,17906,19.84,17918,7.030,,,18494,19.84/21032015,44700,8466,17.18,,,8873,18.43,9259,21.30,10243,17.68,,,17918,7.060,17890,19.20,,/21032015,44760,8466,17.18,8766,20.49,8873,18.43,9259,21.30,10243,17.68,17906,19.84,17918,7.110,17890,19.19,18494,19.82/21032015,44820,8466,17.18,8766,20.49,8873,18.43,9259,21.24,10243,17.61,,,17918,7.120,17890,19.17,,/21032015,44880,8466,17.18,8766,20.49,8873,18.43,9259,21.24,10243,17.68,17906,19.84,17918,7.140,17890,19.18,,/21032015,44940,8466,17.18,,,8873,18.43,9259,21.24,10243,17.61,17906,19.84,,,,,18494,19.80/21032015,45000,8466,17.18,8766,20.49,8873,18.43,9259,21.24,10243,17.61,,,17918,7.210,17890,19.16,18494,19.79/21032015,45060,8466,17.18,,,8873,18.43,9259,21.18,10243,17.61,,,17918,7.240,17890,19.14,,/21032015,45120,8466,17.18,8766,20.49,8873,18.43,9259,21.18,10243,17.61,17906,19.82,17918,7.260,,,18494,19.78/21032015,45180,8466,17.18,8766,20.49,8873,18.43,9259,21.18,10243,17.61,17906,19.82,,,17890,19.10,18494,19.78/21032015,45240,8466,17.18,8766,20.49,8873,18.43,9259,21.18,10243,17.61,,,17918,7.280,,,,/21032015,45300,8466,17.18,8766,20.49,8873,18.43,9259,21.11,10243,17.61,17906,19.80,17918,7.320,,,18494,19.76/21032015,45360,8466,17.18,8766,20.49,8873,18.43,9259,21.11,10243,17.61,,,,,,,18494,19.76/21032015,45420,8466,17.18,8766,20.49,8873,18.43,9259,21.11,,,17906,19.82,17918,7.360,17890,19.08,,/21032015,45480,8466,17.18,8766,20.49,8873,18.43,9259,21.11,10243,17.61,17906,19.82,17918,7.410,,,18494,19.76/21032015,45540,,,8766,20.49,8873,18.43,9259,21.11,10243,17.61,17906,19.82,,,17890,19.07,18494,19.74/21032015,45600,8466,17.18,8766,20.49,8873,18.43,9259,21.11,10243,17.61,,,17918,7.410,17890,19.05,18494,19.73/21032015,45660,8466,17.18,8766,20.49,8873,18.43,9259,21.11,10243,17.61,17906,19.82,17918,7.430,17890,19.06,,/21032015,45720,8466,17.18,8766,20.49,8873,18.43,9259,21.05,10243,17.61,17906,19.80,17918,7.460,17890,19.04,18494,19.73/21032015,45780,8466,17.18,,,8873,18.43,9259,21.05,,,,,,,,,18494,19.73/21032015,45840,8466,17.18,8766,20.49,8873,18.43,9259,21.05,10243,17.55,17906,19.80,17918,7.500,17890,19.02,,/21032015,45900,8466,17.18,8766,20.49,8873,18.43,9259,21.05,10243,17.61,17906,19.80,17918,7.530,,,18494,19.70/21032015,45960,8466,17.18,8766,20.49,8873,18.43,,,10243,17.61,,,17918,7.550,17890,19.02,18494,19.70/21032015,46020,8466,17.18,,,8873,18.43,9259,20.99,10243,17.61,17906,19.80,,,17890,19.01,18494,19.70/21032015,46080,8466,17.18,,,8873,18.43,9259,20.99,10243,17.55,17906,19.80,17918,7.570,17890,19.00,,/21032015,46140,8466,17.18,8766,20.49,8873,18.43,9259,20.99,,,17906,19.80,17918,7.600,17890,18.99,18494,19.68/21032015,46200,8466,17.18,8766,20.43,8873,18.43,9259,20.99,10243,17.55,17906,19.80,17918,7.630,17890,18.98,18494,19.68/21032015,46260,8466,17.18,,,8873,18.43,,,,,,,17918,7.660,17890,18.97,18494,19.67/21032015,46320,8466,17.24,8766,20.43,8873,18.43,9259,20.93,10243,17.55,17906,19.78,17918,7.660,,,,/21032015,46380,8466,17.18,8766,20.43,8873,18.43,9259,20.93,10243,17.55,17906,19.78,17918,7.720,17890,18.96,18494,19.66/21032015,46440,8466,17.18,8766,20.43,8873,18.43,9259,20.93,10243,17.55,17906,19.78,,,17890,18.95,18494,19.66/21032015,46500,,,8766,20.43,8873,18.43,9259,20.93,10243,17.55,17906,19.78,17918,7.760,,,18494,19.66/21032015,46560,8466,17.18,8766,20.43,8873,18.43,9259,20.93,10243,17.55,,,17918,7.770,17890,18.92,18494,19.62/21032015,46620,8466,17.18,8766,20.43,,,9259,20.93,10243,17.55,17906,19.78,17918,7.780,17890,18.92,,/21032015,46680,8466,17.18,8766,20.43,8873,18.43,9259,20.93,10243,17.55,17906,19.78,17918,7.810,17890,18.91,18494,19.63/21032015,46740,8466,17.18,8766,20.43,8873,18.43,9259,20.86,10243,17.55,,,17918,7.840,17890,18.90,,/21032015,46800,8466,17.18,8766,20.43,8873,18.43,9259,20.86,10243,17.55,17906,19.76,,,,,18494,19.61/21032015,46860,8466,17.18,8766,20.43,8873,18.43,9259,20.86,10243,17.55,17906,19.76,17918,7.860,17890,18.89,18494,19.60/21032015,46920,8466,17.18,8766,20.43,8873,18.43,9259,20.86,10243,17.49,17906,19.76,,,,,18494,19.60/21032015,46980,8466,17.18,,,8873,18.43,9259,20.86,10243,17.55,17906,19.75,17918,7.880,17890,18.88,,/21032015,47040,8466,17.18,8766,20.43,8873,18.43,9259,20.86,10243,17.49,,,17918,7.890,17890,18.86,18494,19.58/21032015,47100,8466,17.18,8766,20.43,8873,18.43,9259,20.80,10243,17.49,17906,19.76,17918,7.900,,,18494,19.58/21032015,47160,8466,17.18,8766,20.43,8873,18.43,9259,20.80,,,17906,19.76,17918,7.920,17890,18.86,18494,19.57/21032015,47220,,,8766,20.43,8873,18.43,9259,20.80,10243,17.49,,,,,,,18494,19.57/21032015,47280,8466,17.18,8766,20.43,8873,18.43,9259,20.74,10243,17.49,17906,19.75,17918,7.920,17890,18.84,18494,19.55/21032015,47340,8466,17.18,8766,20.43,8873,18.43,9259,20.80,10243,17.49,17906,19.74,,,17890,18.84,,/21032015,47400,8466,17.18,8766,20.36,8873,18.43,9259,20.74,10243,17.49,,,17918,7.960,,,18494,19.56/21032015,47460,8466,17.18,8766,20.43,8873,18.43,,,10243,17.49,17906,19.74,17918,8.020,17890,18.82,18494,19.55/21032015,47520,,,8766,20.43,8873,18.43,,,10243,17.49,17906,19.74,,,17890,18.80,,/21032015,47580,8466,17.18,8766,20.36,8873,18.43,9259,20.74,10243,17.49,17906,19.73,17918,8.040,,,18494,19.52/21032015,47640,8466,17.18,8766,20.36,8873,18.43,9259,20.74,10243,17.49,17906,19.74,,,17890,18.80,,/21032015,47700,8466,17.18,8766,20.43,8873,18.43,9259,20.74,10243,17.49,17906,19.74,17918,8.070,,,18494,19.53/21032015,47760,8466,17.18,8766,20.36,8873,18.43,9259,20.74,10243,17.49,17906,19.73,17918,8.100,17890,18.79,18494,19.51/21032015,47820,8466,17.18,8766,20.43,8873,18.43,9259,20.68,10243,17.43,,,,,17890,18.78,,/21032015,47880,,,,,8873,18.43,9259,20.68,10243,17.49,17906,19.72,17918,8.140,,,18494,19.51/21032015,47940,8466,17.18,8766,20.36,8873,18.43,,,10243,17.49,17906,19.72,17918,8.160,17890,18.78,18494,19.51/21032015,48000,,,8766,20.36,8873,18.36,9259,20.68,10243,17.49,,,17918,8.170,17890,18.77,18494,19.50/21032015,48060,8466,17.18,,,8873,18.43,9259,20.68,,,17906,19.71,17918,8.190,17890,18.76,18494,19.48/21032015,48120,8466,17.18,8766,20.36,8873,18.43,9259,20.68,10243,17.43,,,17918,8.210,17890,18.75,,/21032015,48180,8466,17.18,8766,20.36,,,9259,20.61,10243,17.43,17906,19.71,17918,8.210,,,,/21032015,48240,8466,17.18,8766,20.36,8873,18.43,9259,20.61,10243,17.43,17906,19.70,17918,8.240,17890,18.74,18494,19.46/21032015,48300,8466,17.18,8766,20.36,8873,18.43,9259,20.61,10243,17.43,,,17918,8.240,17890,18.72,18494,19.46/21032015,48360,8466,17.18,8766,20.36,8873,18.43,9259,20.61,10243,17.43,17906,19.70,17918,8.240,,,18494,19.46/21032015,48420,8466,17.18,8766,20.36,8873,18.43,9259,20.61,10243,17.43,17906,19.70,17918,8.260,17890,18.71,,/21032015,48480,8466,17.18,8766,20.36,8873,18.43,,,10243,17.43,17906,19.69,17918,8.290,17890,18.70,18494,19.45/21032015,48540,8466,17.18,8766,20.36,8873,18.43,9259,20.61,,,17906,19.69,,,17890,18.70,,/21032015,48600,8466,17.18,8766,20.36,8873,18.43,9259,20.61,10243,17.43,17906,19.69,17918,8.310,,,18494,19.42/21032015,48660,8466,17.18,8766,20.36,8873,18.36,9259,20.61,10243,17.43,17906,19.69,17918,8.320,17890,18.70,18494,19.44/21032015,48720,8466,17.18,8766,20.36,8873,18.36,,,,,17906,19.68,,,17890,18.69,,/21032015,48780,8466,17.18,8766,20.36,,,9259,20.61,10243,17.43,,,17918,8.340,,,18494,19.42/21032015,48840,8466,17.18,8766,20.36,8873,18.43,9259,20.55,10243,17.43,17906,19.68,17918,8.360,17890,18.68,,/21032015,48900,8466,17.24,8766,20.36,8873,18.43,,,,,,,17918,8.360,,,18494,19.41/21032015,48960,,,8766,20.36,8873,18.43,9259,20.55,,,17906,19.67,17918,8.380,,,18494,19.40/21032015,49020,8466,17.18,8766,20.36,8873,18.43,9259,20.55,10243,17.43,,,,,,,18494,19.40/21032015,49080,8466,17.24,,,8873,18.43,9259,20.55,10243,17.43,17906,19.68,17918,8.400,17890,18.66,,/21032015,49140,,,8766,20.36,8873,18.43,9259,20.49,10243,17.43,17906,19.67,17918,8.420,17890,18.66,18494,19.40/21032015,49200,8466,17.18,,,,,9259,20.55,10243,17.43,,,,,17890,18.65,18494,19.38/21032015,49260,8466,17.24,8766,20.36,8873,18.43,9259,20.49,10243,17.43,17906,19.67,17918,8.440,17890,18.64,,/21032015,49320,,,8766,20.36,8873,18.43,9259,20.49,10243,17.43,17906,19.65,,,17890,18.62,18494,19.38/21032015,49380,8466,17.18,,,8873,18.43,9259,20.49,10243,17.43,,,17918,8.470,,,,/21032015,49440,8466,17.24,8766,20.36,8873,18.43,9259,20.49,10243,17.43,17906,19.65,17918,8.500,17890,18.63,,/21032015,49500,8466,17.18,8766,20.36,8873,18.43,9259,20.49,10243,17.36,17906,19.65,17918,8.500,17890,18.63,18494,19.36/21032015,49560,8466,17.18,8766,20.36,8873,18.36,9259,20.49,10243,17.43,17906,19.65,,,17890,18.62,18494,19.36/21032015,49620,8466,17.18,8766,20.36,8873,18.43,9259,20.49,10243,17.43,,,17918,8.540,,,18494,19.34/21032015,49680,8466,17.18,8766,20.36,8873,18.36,,,10243,17.36,17906,19.64,17918,8.550,17890,18.60,,/21032015,49740,8466,17.24,,,,,9259,20.43,10243,17.36,17906,19.64,17918,8.570,17890,18.59,18494,19.34/21032015,49800,8466,17.18,8766,20.36,8873,18.36,9259,20.43,10243,17.36,,,,,,,18494,19.34/21032015,49860,8466,17.24,8766,20.30,8873,18.43,,,10243,17.36,17906,19.63,,,17890,18.58,18494,19.34/21032015,49920,8466,17.24,8766,20.30,,,,,10243,17.36,17906,19.62,,,17890,18.58,18494,19.33/21032015,49980,,,8766,20.30,8873,18.36,9259,20.43,10243,17.36,17906,19.64,17918,8.660,17890,18.59,18494,19.32/21032015,50040,8466,17.24,8766,20.30,8873,18.43,,,10243,17.36,,,17918,8.680,,,18494,19.32/21032015,50100,,,,,8873,18.36,9259,20.43,10243,17.36,17906,19.64,17918,8.700,17890,18.58,,/21032015,50160,8466,17.24,8766,20.36,8873,18.36,9259,20.43,10243,17.36,17906,19.63,17918,8.730,17890,18.56,18494,19.30/21032015,50220,8466,17.24,8766,20.30,8873,18.43,9259,20.43,10243,17.36,17906,19.62,,,,,18494,19.30/21032015,50280,8466,17.24,8766,20.30,8873,18.36,9259,20.36,,,17906,19.62,17918,8.760,17890,18.56,,/21032015,50340,8466,17.24,8766,20.30,8873,18.36,,,10243,17.36,,,17918,8.760,17890,18.55,18494,19.30/21032015,50400,8466,17.24,,,8873,18.36,9259,20.36,,,17906,19.60,,,,,18494,19.28/21032015,50460,8466,17.24,8766,20.30,8873,18.36,9259,20.36,10243,17.36,17906,19.60,17918,8.790,17890,18.54,,/21032015,50520,8466,17.24,8766,20.30,8873,18.36,9259,20.36,10243,17.36,,,17918,8.790,,,18494,19.27/21032015,50580,8466,17.24,,,8873,18.36,9259,20.36,10243,17.36,17906,19.60,17918,8.800,17890,18.53,18494,19.26/21032015,50640,8466,17.24,8766,20.30,8873,18.43,9259,20.36,10243,17.36,17906,19.59,17918,8.810,17890,18.52,,/21032015,50700,8466,17.24,8766,20.30,8873,18.36,,,,,,,17918,8.840,,,18494,19.26/21032015,50760,8466,17.24,,,8873,18.36,9259,20.30,,,17906,19.59,,,17890,18.51,18494,19.25/21032015,50820,8466,17.24,8766,20.30,8873,18.36,9259,20.30,,,17906,19.58,17918,8.850,17890,18.51,,/21032015,50880,8466,17.24,,,8873,18.36,,,10243,17.36,,,17918,8.860,17890,18.51,18494,19.24/21032015,50940,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.36,17906,19.58,17918,8.850,17890,18.48,18494,19.24/21032015,51000,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.36,17906,19.58,17918,8.870,17890,18.47,18494,19.24/21032015,51060,8466,17.24,,,8873,18.36,9259,20.30,10243,17.36,,,,,,,,/21032015,51120,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.36,17906,19.57,17918,8.900,17890,18.48,18494,19.22/21032015,51180,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.30,,,,,17890,18.48,18494,19.21/21032015,51240,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.30,17906,19.56,17918,8.920,17890,18.49,18494,19.22/21032015,51300,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.30,17906,19.56,,,,,18494,19.21/21032015,51360,8466,17.24,8766,20.30,8873,18.36,9259,20.30,10243,17.30,17906,19.56,17918,8.940,17890,18.47,,/21032015,51420,,,,,8873,18.36,9259,20.24,,,17906,19.56,17918,8.950,,,18494,19.20/21032015,51480,8466,17.24,8766,20.30,8873,18.36,9259,20.24,10243,17.30,,,17918,8.960,17890,18.45,18494,19.19/21032015,51540,8466,17.24,,,8873,18.36,9259,20.24,10243,17.30,17906,19.56,17918,8.980,17890,18.45,,/21032015,51600,8466,17.24,8766,20.30,8873,18.36,9259,20.24,10243,17.30,17906,19.56,17918,9.030,,,18494,19.18/21032015,51660,8466,17.24,8766,20.30,,,9259,20.24,10243,17.30,17906,19.56,,,17890,18.43,18494,19.18/21032015,51720,8466,17.24,8766,20.24,8873,18.36,9259,20.24,10243,17.30,17906,19.56,17918,9.060,17890,18.44,18494,19.18/21032015,51780,,,8766,20.30,,,9259,20.24,10243,17.30,,,17918,9.070,,,18494,19.16/21032015,51840,8466,17.24,8766,20.30,8873,18.36,9259,20.24,10243,17.30,17906,19.55,,,17890,18.43,18494,19.18/21032015,51900,8466,17.24,8766,20.24,8873,18.36,9259,20.24,10243,17.30,17906,19.56,17918,9.100,17890,18.44,18494,19.16/21032015,51960,8466,17.24,8766,20.30,8873,18.36,9259,20.24,10243,17.30,,,17918,9.110,17890,18.42,,/21032015,52020,8466,17.24,8766,20.30,8873,18.36,9259,20.24,10243,17.30,17906,19.54,17918,9.130,,,18494,19.15/21032015,52080,8466,17.24,8766,20.30,8873,18.36,9259,20.18,10243,17.30,17906,19.53,17918,9.160,17890,18.42,18494,19.15/21032015,52140,8466,17.24,8766,20.30,8873,18.36,9259,20.18,10243,17.30,17906,19.54,17918,9.190,17890,18.41,18494,19.14/21032015,52200,8466,17.24,,,8873,18.36,9259,20.18,,,17906,19.54,17918,9.200,,,18494,19.15/21032015,52260,8466,17.24,8766,20.24,8873,18.36,9259,20.18,10243,17.30,17906,19.54,17918,9.220,17890,18.40,18494,19.13/21032015,52320,8466,17.24,8766,20.24,8873,18.36,,,,,17906,19.54,,,17890,18.39,,/21032015,52380,,,8766,20.24,8873,18.36,9259,20.18,10243,17.30,17906,19.54,17918,9.220,17890,18.40,18494,19.14/21032015,52440,8466,17.24,8766,20.24,,,9259,20.18,10243,17.30,17906,19.52,,,,,18494,19.12/21032015,52500,8466,17.24,8766,20.24,8873,18.36,9259,20.18,10243,17.30,,,17918,9.250,17890,18.39,,/21032015,52560,8466,17.24,8766,20.24,8873,18.36,9259,20.18,,,17906,19.52,17918,9.250,17890,18.38,18494,19.11/21032015,52620,,,8766,20.24,8873,18.36,9259,20.11,10243,17.30,17906,19.52,17918,9.250,17890,18.38,,/21032015,52680,8466,17.24,8766,20.24,8873,18.36,,,10243,17.24,17906,19.51,,,17890,18.38,18494,19.10/21032015,52740,8466,17.24,,,8873,18.36,9259,20.11,10243,17.30,17906,19.50,17918,9.260,,,18494,19.10/21032015,52800,8466,17.24,8766,20.24,8873,18.36,9259,20.11,,,,,17918,9.260,17890,18.36,,/21032015,52860,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.30,17906,19.50,17918,9.270,17890,18.37,18494,19.10/21032015,52920,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.30,17906,19.50,17918,9.280,,,18494,19.08/21032015,52980,8466,17.24,,,8873,18.36,9259,20.11,10243,17.24,,,17918,9.270,17890,18.36,18494,19.08/21032015,53040,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.24,17906,19.49,17918,9.260,17890,18.36,,/21032015,53100,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.24,,,,,,,18494,19.07/21032015,53160,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.30,17906,19.50,,,17890,18.34,18494,19.08/21032015,53220,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.24,,,17918,9.260,17890,18.34,18494,19.07/21032015,53280,8466,17.24,8766,20.24,8873,18.30,9259,20.11,10243,17.24,17906,19.48,17918,9.260,,,18494,19.05/21032015,53340,8466,17.24,8766,20.24,8873,18.36,9259,20.11,10243,17.24,,,,,17890,18.33,18494,19.05/21032015,53400,8466,17.24,,,8873,18.36,9259,20.11,10243,17.24,17906,19.48,17918,9.280,17890,18.32,18494,19.06/21032015,53460,8466,17.24,8766,20.18,8873,18.30,9259,20.05,10243,17.24,17906,19.48,17918,9.290,,,,/21032015,53520,8466,17.24,,,8873,18.36,9259,20.05,10243,17.24,17906,19.47,,,17890,18.32,18494,19.04/21032015,53580,8466,17.24,8766,20.24,8873,18.36,,,10243,17.24,17906,19.47,17918,9.270,17890,18.31,18494,19.04/21032015,53640,8466,17.24,8766,20.24,,,9259,20.05,10243,17.24,,,17918,9.280,,,18494,19.05/21032015,53700,8466,17.24,8766,20.24,8873,18.36,9259,20.05,10243,17.24,17906,19.46,,,17890,18.31,18494,19.03/21032015,53760,8466,17.24,8766,20.24,8873,18.36,9259,20.05,,,,,17918,9.280,17890,18.30,18494,19.03/21032015,53820,8466,17.24,8766,20.24,8873,18.30,9259,20.05,10243,17.24,17906,19.47,17918,9.280,17890,18.29,,/21032015,53880,8466,17.24,8766,20.24,8873,18.36,9259,20.05,10243,17.24,17906,19.46,17918,9.280,,,18494,19.02/21032015,53940,8466,17.24,8766,20.24,8873,18.36,9259,20.05,10243,17.24,17906,19.46,,,17890,18.28,18494,19.02/21032015,54000,8466,17.24,8766,20.24,8873,18.30,9259,20.05,10243,17.24,17906,19.46,17918,9.300,17890,18.28,,/21032015,54060,8466,17.24,8766,20.18,8873,18.36,9259,20.05,10243,17.24,17906,19.46,17918,9.300,17890,18.28,18494,19.00/21032015,54120,8466,17.24,8766,20.24,8873,18.36,9259,20.05,10243,17.24,17906,19.46,,,17890,18.28,18494,19.00/21032015,54180,,,8766,20.24,8873,18.36,9259,19.99,10243,17.24,,,17918,9.290,,,18494,19.00/21032015,54240,8466,17.24,8766,20.18,8873,18.30,9259,20.05,10243,17.24,17906,19.46,17918,9.300,17890,18.28,18494,19.00/21032015,54300,,,8766,20.18,8873,18.36,9259,19.99,10243,17.24,17906,19.45,17918,9.290,17890,18.27,,/21032015,54360,8466,17.24,8766,20.18,8873,18.30,9259,19.99,10243,17.24,,,17918,9.290,,,18494,18.99/21032015,54420,,,8766,20.18,8873,18.30,9259,19.99,10243,17.24,17906,19.45,,,17890,18.26,,/21032015,54480,8466,17.24,8766,20.18,8873,18.30,9259,19.99,10243,17.24,17906,19.45,17918,9.280,17890,18.26,18494,18.98/21032015,54540,8466,17.24,8766,20.24,8873,18.30,9259,19.99,10243,17.24,17906,19.45,,,17890,18.24,,/21032015,54600,8466,17.24,8766,20.18,8873,18.30,9259,19.99,10243,17.24,17906,19.44,17918,9.290,17890,18.24,18494,18.97/21032015,54660,8466,17.24,8766,20.18,8873,18.36,9259,19.99,10243,17.24,,,17918,9.300,17890,18.24,,/21032015,54720,8466,17.24,8766,20.24,8873,18.30,9259,19.99,10243,17.24,17906,19.43,17918,9.300,17890,18.24,18494,18.97/21032015,54780,8466,17.24,8766,20.18,,,9259,19.99,10243,17.18,,,17918,9.300,17890,18.25,18494,18.97/21032015,54840,,,8766,20.18,8873,18.30,9259,19.99,10243,17.18,17906,19.44,17918,9.300,17890,18.24,18494,18.96/21032015,54900,8466,17.24,8766,20.18,8873,18.36,9259,19.99,10243,17.24,,,17918,9.300,,,,/21032015,54960,,,8766,20.18,8873,18.30,9259,19.99,10243,17.18,17906,19.44,,,17890,18.23,18494,18.96/21032015,55020,8466,17.24,8766,20.18,8873,18.36,9259,19.99,10243,17.18,,,17918,9.300,17890,18.23,,/21032015,55080,8466,17.24,8766,20.18,,,9259,19.93,,,17906,19.42,17918,9.300,17890,18.22,18494,18.94/21032015,55140,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.42,,,17890,18.22,18494,18.94/21032015,55200,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.42,17918,9.300,17890,18.21,,/21032015,55260,8466,17.24,8766,20.18,,,,,,,,,17918,9.300,,,18494,18.92/21032015,55320,8466,17.24,,,8873,18.30,9259,19.93,10243,17.18,17906,19.40,17918,9.280,17890,18.20,18494,18.92/21032015,55380,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.40,,,,,,/21032015,55440,8466,17.24,8766,20.18,8873,18.30,,,10243,17.18,,,17918,9.280,17890,18.21,18494,18.92/21032015,55500,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.40,,,,,18494,18.92/21032015,55560,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,,,17918,9.260,17890,18.20,18494,18.90/21032015,55620,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.41,17918,9.240,17890,18.18,,/21032015,55680,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.41,17918,9.240,17890,18.18,18494,18.90/21032015,55740,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,,,17918,9.240,17890,18.18,18494,18.90/21032015,55800,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.40,17918,9.230,,,,/21032015,55860,8466,17.24,,,8873,18.30,9259,19.93,10243,17.18,17906,19.39,17918,9.220,17890,18.18,18494,18.88/21032015,55920,8466,17.24,8766,20.18,8873,18.30,9259,19.93,10243,17.18,17906,19.38,17918,9.220,17890,18.18,,/21032015,55980,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.18,17906,19.38,,,17890,18.17,18494,18.89/21032015,56040,8466,17.24,8766,20.18,8873,18.30,9259,19.86,10243,17.18,,,17918,9.170,17890,18.17,18494,18.88/21032015,56100,8466,17.24,,,8873,18.30,,,,,17906,19.40,17918,9.180,17890,18.16,,/21032015,56160,8466,17.24,8766,20.18,8873,18.30,9259,19.86,10243,17.18,17906,19.38,,,17890,18.16,18494,18.86/21032015,56220,,,8766,20.18,8873,18.30,9259,19.86,10243,17.11,,,17918,9.160,,,,/21032015,56280,8466,17.24,,,8873,18.30,9259,19.86,10243,17.11,17906,19.37,17918,9.150,17890,18.14,18494,18.87/21032015,56340,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.11,17906,19.38,17918,9.120,17890,18.16,18494,18.86/21032015,56400,8466,17.24,8766,20.18,8873,18.30,,,10243,17.11,17906,19.39,17918,9.120,17890,18.14,18494,18.87/21032015,56460,8466,17.24,8766,20.18,8873,18.30,9259,19.86,10243,17.18,,,17918,9.120,17890,18.14,18494,18.85/21032015,56520,8466,17.24,,,,,9259,19.86,10243,17.11,17906,19.36,,,17890,18.14,,/21032015,56580,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.11,17906,19.38,17918,9.100,,,18494,18.84/21032015,56640,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.11,,,17918,9.110,17890,18.13,18494,18.84/21032015,56700,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.11,17906,19.36,17918,9.120,17890,18.13,18494,18.84/21032015,56760,8466,17.24,8766,20.18,8873,18.30,9259,19.80,10243,17.11,17906,19.35,17918,9.090,,,,/21032015,56820,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.11,,,17918,9.070,17890,18.12,18494,18.83/21032015,56880,8466,17.24,8766,20.11,8873,18.30,,,10243,17.11,,,17918,9.070,17890,18.11,18494,18.83/21032015,56940,8466,17.18,,,8873,18.30,9259,19.80,,,17906,19.34,,,17890,18.10,18494,18.83/21032015,57000,8466,17.24,,,,,,,10243,17.11,17906,19.36,17918,9.050,17890,18.10,,/21032015,57060,,,8766,20.11,8873,18.30,9259,19.80,10243,17.11,17906,19.36,17918,9.020,,,18494,18.83/21032015,57120,8466,17.24,8766,20.11,8873,18.30,9259,19.86,10243,17.11,17906,19.34,,,17890,18.10,18494,18.82/21032015,57180,8466,17.24,,,8873,18.30,9259,19.80,10243,17.11,17906,19.34,17918,9.000,17890,18.09,,/21032015,57240,8466,17.24,8766,20.11,8873,18.30,9259,19.80,10243,17.11,,,,,,,18494,18.81/21032015,57300,8466,17.24,8766,20.11,8873,18.30,9259,19.80,10243,17.11,17906,19.35,17918,9.000,17890,18.08,18494,18.81/21032015,57300,8466,17.24,8766,20.11,8873,18.30,9259,19.80,10243,17.11,17906,19.35,17918,9.000,17890,18.08,18494,18.81/21032015,57360,8466,17.24,8766,20.11,8873,18.30,9259,19.80,,,17906,19.33,17918,8.990,,,,/21032015,57420,8466,17.24,8766,20.11,8873,18.30,9259,19.80,10243,17.11,17906,19.34,17918,8.970,17890,18.08,18494,18.79/21032015,57480,8466,17.24,8766,20.11,8873,18.30,9259,19.80,10243,17.05,,,17918,8.980,,,18494,18.80/21032015,57540,8466,17.24,,,8873,18.24,,,10243,17.05,17906,19.33,,,17890,18.07,18494,18.79/21032015,57600,8466,17.24,8766,20.11,,,9259,19.74,10243,17.05,17906,19.32,17918,8.950,17890,18.07,,/21032015,57660,8466,17.18,8766,20.11,8873,18.30,,,10243,17.05,,,17918,8.960,,,18494,18.79/21032015,57720,8466,17.24,8766,20.05,,,9259,19.74,10243,17.11,17906,19.32,17918,8.960,17890,18.05,18494,18.79/21032015,57780,8466,17.18,8766,20.11,8873,18.30,,,10243,17.05,17906,19.32,17918,8.940,17890,18.06,,/21032015,57840,,,8766,20.11,8873,18.30,9259,19.74,10243,17.05,17906,19.32,17918,8.950,17890,18.05,18494,18.77/21032015,57900,,,8766,20.11,8873,18.30,9259,19.74,10243,17.05,,,17918,8.950,,,,/21032015,57960,8466,17.18,8766,20.11,8873,18.24,9259,19.74,10243,17.05,17906,19.32,17918,8.940,17890,18.05,18494,18.78/21032015,58020,8466,17.18,8766,20.11,8873,18.30,9259,19.74,10243,17.05,17906,19.32,17918,8.940,,,18494,18.77/21032015,58080,8466,17.18,8766,20.11,,,9259,19.74,10243,17.05,,,17918,8.920,17890,18.04,,/21032015,58140,8466,17.18,8766,20.11,8873,18.30,9259,19.74,10243,17.05,17906,19.32,17918,8.920,17890,18.03,18494,18.76/21032015,58200,8466,17.24,8766,20.11,8873,18.24,9259,19.74,10243,17.05,,,17918,8.920,17890,18.03,18494,18.77/21032015,58260,,,8766,20.11,8873,18.24,9259,19.74,10243,17.05,17906,19.30,,,17890,18.03,,/21032015,58320,8466,17.24,8766,20.05,8873,18.24,9259,19.74,10243,17.05,17906,19.30,17918,8.900,,,18494,18.75/21032015,58380,8466,17.24,8766,20.05,8873,18.24,9259,19.74,10243,17.05,,,17918,8.890,17890,18.02,18494,18.74/21032015,58440,8466,17.18,8766,20.05,8873,18.24,9259,19.74,10243,17.05,17906,19.30,,,,,18494,18.74/21032015,58500,8466,17.24,8766,20.05,8873,18.24,9259,19.68,10243,17.05,17906,19.30,17918,8.890,17890,18.02,18494,18.75/21032015,58560,8466,17.24,8766,20.05,,,,,10243,17.05,,,17918,8.890,17890,18.00,,/21032015,58620,8466,17.18,,,8873,18.24,9259,19.74,10243,17.05,17906,19.30,17918,8.860,,,18494,18.73/21032015,58680,8466,17.18,8766,20.05,8873,18.24,9259,19.68,10243,17.05,17906,19.30,17918,8.860,17890,18.00,18494,18.72/21032015,58740,8466,17.18,8766,20.05,8873,18.24,9259,19.68,,,17906,19.28,,,,,18494,18.73/21032015,58800,8466,17.18,,,8873,18.24,9259,19.68,10243,17.05,17906,19.28,17918,8.820,17890,18.01,18494,18.72/21032015,58860,,,8766,20.05,8873,18.24,9259,19.68,10243,17.05,17906,19.28,17918,8.800,17890,17.99,,/21032015,58920,8466,17.18,8766,20.05,8873,18.24,9259,19.68,10243,17.05,,,,,,,18494,18.73/21032015,58980,8466,17.18,,,8873,18.24,,,,,17906,19.27,17918,8.800,17890,17.98,,/21032015,59040,,,8766,20.05,8873,18.24,9259,19.68,10243,17.05,17906,19.28,,,17890,17.99,18494,18.70/21032015,59100,8466,17.18,8766,20.05,8873,18.24,9259,19.68,10243,17.05,17906,19.26,17918,8.780,17890,17.99,18494,18.70/21032015,59160,8466,17.24,8766,20.05,,,,,10243,16.99,,,17918,8.780,17890,17.98,,/21032015,59220,8466,17.18,8766,20.05,8873,18.24,,,10243,17.05,17906,19.28,17918,8.780,,,18494,18.71/21032015,59280,8466,17.18,8766,20.05,8873,18.24,9259,19.68,10243,16.99,,,,,17890,17.98,,/21032015,59340,8466,17.18,8766,20.05,8873,18.24,9259,19.68,10243,16.99,17906,19.26,17918,8.760,17890,17.96,18494,18.70/21032015,59400,,,8766,20.05,8873,18.24,9259,19.68,10243,16.99,17906,19.26,17918,8.750,17890,17.97,18494,18.69/21032015,59460,8466,17.18,,,8873,18.24,,,10243,16.99,,,,,,,18494,18.69/21032015,59520,8466,17.18,8766,19.99,8873,18.24,9259,19.68,,,17906,19.24,17918,8.740,17890,17.96,,/21032015,59580,,,,,8873,18.24,9259,19.61,10243,16.99,17906,19.26,17918,8.720,17890,17.96,18494,18.68/21032015,59640,,,8766,20.05,8873,18.24,9259,19.68,,,,,,,17890,17.95,18494,18.68/21032015,59700,8466,17.18,8766,20.05,8873,18.24,9259,19.61,10243,16.99,17906,19.26,17918,8.720,17890,17.95,,/21032015,59760,8466,17.18,8766,19.99,8873,18.24,9259,19.68,10243,16.99,17906,19.25,17918,8.720,,,18494,18.68/21032015,59820,8466,17.18,8766,20.05,8873,18.24,9259,19.61,10243,16.99,17906,19.24,17918,8.720,17890,17.95,,/21032015,59880,8466,17.18,8766,20.05,,,9259,19.61,10243,16.99,,,17918,8.720,,,18494,18.68/21032015,59940,8466,17.18,8766,19.99,8873,18.24,9259,19.61,10243,16.99,17906,19.25,,,17890,17.92,18494,18.67/21032015,60000,8466,17.18,8766,19.99,8873,18.24,9259,19.61,10243,16.99,17906,19.24,17918,8.720,17890,17.94,18494,18.66/21032015,60060,,,,,8873,18.24,9259,19.61,,,,,17918,8.700,17890,17.93,18494,18.66/21032015,60120,8466,17.18,8766,20.05,8873,18.24,9259,19.61,,,17906,19.23,,,,,,/21032015,60180,8466,17.18,8766,19.99,8873,18.24,9259,19.61,10243,16.99,17906,19.23,17918,8.700,17890,17.92,18494,18.66/21032015,60240,8466,17.18,8766,20.05,8873,18.24,9259,19.61,10243,16.99,,,17918,8.700,17890,17.92,18494,18.66/21032015,60300,8466,17.18,,,,,9259,19.61,10243,16.99,17906,19.24,17918,8.700,17890,17.92,,/21032015,60360,8466,17.18,8766,19.99,8873,18.18,9259,19.61,10243,16.99,17906,19.23,17918,8.680,17890,17.91,,/21032015,60420,,,8766,19.99,,,9259,19.61,10243,16.93,17906,19.22,17918,8.660,17890,17.91,18494,18.65/21032015,60480,8466,17.18,8766,19.99,8873,18.24,9259,19.61,10243,16.99,17906,19.22,,,17890,17.91,18494,18.64/21032015,60540,8466,17.18,,,8873,18.24,9259,19.61,10243,16.99,17906,19.22,17918,8.640,,,,/21032015,60600,8466,17.18,8766,19.99,8873,18.18,,,10243,16.93,,,17918,8.660,17890,17.90,18494,18.64/21032015,60660,8466,17.18,8766,19.99,8873,18.18,9259,19.61,10243,16.93,17906,19.21,17918,8.650,,,18494,18.63/21032015,60720,8466,17.18,8766,19.99,8873,18.18,,,10243,16.93,17906,19.22,,,17890,17.89,,/21032015,60780,8466,17.18,,,8873,18.18,,,,,17906,19.22,,,17890,17.88,18494,18.63/21032015,60840,8466,17.18,,,8873,18.18,9259,19.55,10243,16.93,17906,19.20,17918,8.630,,,18494,18.64/21032015,60900,8466,17.18,8766,19.99,8873,18.18,9259,19.55,10243,16.93,17906,19.20,17918,8.620,17890,17.88,,/21032015,60960,8466,17.18,,,8873,18.18,9259,19.55,10243,16.99,,,17918,8.600,17890,17.88,18494,18.62/21032015,61020,,,8766,19.99,8873,18.18,,,,,17906,19.20,,,17890,17.87,18494,18.62/21032015,61080,8466,17.18,,,8873,18.18,9259,19.55,10243,16.93,,,17918,8.600,17890,17.87,,/21032015,61140,8466,17.18,8766,19.99,8873,18.18,9259,19.55,,,17906,19.20,17918,8.600,,,18494,18.60/21032015,61200,8466,17.18,8766,19.99,8873,18.18,9259,19.55,10243,16.93,17906,19.20,17918,8.590,17890,17.86,,/21032015,61260,8466,17.18,8766,19.99,8873,18.18,9259,19.55,10243,16.93,17906,19.19,17918,8.600,17890,17.87,18494,18.60/21032015,61320,8466,17.18,8766,19.99,8873,18.18,,,10243,16.93,,,17918,8.600,17890,17.86,18494,18.61/21032015,61380,,,8766,19.99,,,9259,19.55,10243,16.93,17906,19.19,,,17890,17.86,18494,18.60/21032015,61440,8466,17.18,8766,19.99,8873,18.18,9259,19.55,10243,16.93,,,17918,8.550,17890,17.85,18494,18.60/21032015,61500,8466,17.18,,,8873,18.18,9259,19.55,10243,16.93,17906,19.19,17918,8.560,,,,/21032015,61560,8466,17.18,8766,19.99,8873,18.18,9259,19.55,10243,16.93,17906,19.20,,,17890,17.85,18494,18.59/21032015,61620,8466,17.18,8766,19.99,8873,18.18,9259,19.55,10243,16.93,17906,19.18,17918,8.560,,,18494,18.60/21032015,61680,8466,17.18,8766,19.93,8873,18.18,9259,19.55,10243,16.93,17906,19.18,17918,8.560,17890,17.84,18494,18.58/21032015,61740,8466,17.18,8766,19.93,8873,18.18,9259,19.55,10243,16.93,,,17918,8.550,,,18494,18.58/21032015,61800,8466,17.18,8766,19.99,8873,18.18,9259,19.49,10243,16.93,17906,19.19,17918,8.550,17890,17.84,,/21032015,61860,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.93,17906,19.18,17918,8.520,17890,17.83,18494,18.58/21032015,61920,8466,17.18,,,8873,18.18,9259,19.49,10243,16.93,17906,19.17,17918,8.500,,,18494,18.58/21032015,61980,,,8766,19.93,8873,18.11,9259,19.49,10243,16.93,17906,19.17,17918,8.500,17890,17.82,,/21032015,62040,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.86,,,,,17890,17.82,18494,18.57/21032015,62100,,,8766,19.99,8873,18.18,9259,19.49,10243,16.93,17906,19.17,17918,8.480,17890,17.81,18494,18.56/21032015,62160,8466,17.18,8766,19.99,8873,18.18,9259,19.49,10243,16.86,17906,19.17,,,,,18494,18.56/21032015,62220,8466,17.18,8766,19.99,8873,18.11,9259,19.49,10243,16.86,,,17918,8.460,17890,17.82,18494,18.56/21032015,62280,8466,17.18,,,8873,18.18,9259,19.49,10243,16.86,17906,19.16,17918,8.470,17890,17.81,18494,18.57/21032015,62340,,,,,8873,18.18,,,10243,16.93,17906,19.15,17918,8.460,,,18494,18.56/21032015,62400,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.86,17906,19.17,,,17890,17.80,,/21032015,62460,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.86,17906,19.16,17918,8.460,17890,17.80,18494,18.56/21032015,62520,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.86,17906,19.15,17918,8.460,,,,/21032015,62580,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.86,17906,19.16,17918,8.450,17890,17.79,18494,18.55/21032015,62640,8466,17.11,8766,19.93,8873,18.11,9259,19.49,,,17906,19.14,17918,8.440,17890,17.78,18494,18.55/21032015,62700,8466,17.18,8766,19.99,8873,18.11,9259,19.49,10243,16.86,17906,19.14,17918,8.430,17890,17.80,18494,18.54/21032015,62760,8466,17.18,8766,19.93,8873,18.18,9259,19.49,10243,16.86,,,17918,8.420,,,,/21032015,62820,,,8766,19.93,8873,18.18,9259,19.49,10243,16.86,17906,19.14,17918,8.420,17890,17.77,18494,18.54/21032015,62880,8466,17.18,8766,19.93,8873,18.11,,,10243,16.86,17906,19.13,,,17890,17.78,18494,18.54/21032015,62940,8466,17.18,8766,19.93,8873,18.18,9259,19.43,10243,16.86,17906,19.14,17918,8.390,17890,17.78,,/21032015,63000,8466,17.18,8766,19.93,8873,18.18,9259,19.43,,,17906,19.13,17918,8.380,17890,17.77,18494,18.52/21032015,63060,8466,17.11,8766,19.93,8873,18.11,9259,19.49,10243,16.86,17906,19.13,,,17890,17.78,18494,18.52/21032015,63120,8466,17.18,8766,19.93,8873,18.11,9259,19.49,10243,16.86,,,17918,8.380,17890,17.77,,/21032015,63180,8466,17.11,8766,19.93,8873,18.18,9259,19.43,10243,16.86,17906,19.13,17918,8.360,17890,17.76,18494,18.52/21032015,63240,,,8766,19.93,8873,18.18,9259,19.43,,,,,,,17890,17.76,,/21032015,63300,8466,17.18,8766,19.93,,,,,10243,16.86,17906,19.12,17918,8.370,,,18494,18.50/21032015,63360,8466,17.18,8766,19.93,8873,18.11,9259,19.49,10243,16.86,,,17918,8.350,17890,17.76,18494,18.50/21032015,63420,8466,17.11,,,8873,18.18,9259,19.43,,,17906,19.12,,,,,18494,18.52/21032015,63480,8466,17.11,8766,19.93,8873,18.11,9259,19.43,,,,,17918,8.340,17890,17.75,,/21032015,63540,8466,17.11,8766,19.93,,,9259,19.43,10243,16.86,17906,19.12,17918,8.340,17890,17.75,18494,18.50/21032015,63600,8466,17.18,,,8873,18.11,9259,19.43,10243,16.86,17906,19.12,17918,8.300,,,18494,18.50/21032015,63660,8466,17.11,,,,,9259,19.43,10243,16.80,17906,19.12,,,17890,17.74,18494,18.50/21032015,63720,8466,17.11,,,8873,18.11,9259,19.43,10243,16.86,17906,19.11,17918,8.280,17890,17.72,18494,18.50/21032015,63780,,,8766,19.86,8873,18.11,,,10243,16.86,17906,19.11,17918,8.240,,,18494,18.48/21032015,63840,8466,17.18,8766,19.93,8873,18.11,9259,19.43,10243,16.80,17906,19.10,,,17890,17.73,18494,18.49/21032015,63900,8466,17.11,8766,19.93,8873,18.11,9259,19.43,10243,16.80,,,17918,8.220,,,,/21032015,63960,8466,17.11,8766,19.86,8873,18.11,9259,19.43,10243,16.86,17906,19.10,17918,8.180,17890,17.74,18494,18.47/21032015,64020,8466,17.11,8766,19.86,8873,18.11,9259,19.43,10243,16.80,17906,19.11,,,,,18494,18.48/21032015,64080,8466,17.11,8766,19.86,8873,18.11,9259,19.43,10243,16.86,17906,19.10,17918,8.180,17890,17.72,18494,18.47/21032015,64140,8466,17.11,8766,19.86,8873,18.11,9259,19.43,10243,16.80,17906,19.09,,,17890,17.72,18494,18.48/21032015,64200,8466,17.11,8766,19.86,8873,18.11,9259,19.43,10243,16.80,17906,19.09,17918,8.180,17890,17.71,18494,18.48/21032015,64260,8466,17.11,8766,19.93,8873,18.11,9259,19.36,10243,16.80,17906,19.08,17918,8.160,17890,17.72,,/21032015,64320,8466,17.11,8766,19.86,8873,18.11,9259,19.36,10243,16.80,17906,19.09,17918,8.150,,,18494,18.47/21032015,64380,,,8766,19.86,8873,18.11,9259,19.36,10243,16.80,17906,19.10,17918,8.130,17890,17.70,18494,18.47/21032015,64440,8466,17.11,8766,19.86,8873,18.11,9259,19.36,10243,16.80,,,17918,8.130,17890,17.70,,/21032015,64500,8466,17.11,8766,19.86,8873,18.11,9259,19.36,10243,16.80,17906,19.10,17918,8.120,17890,17.70,18494,18.46/21032015,64560,8466,17.11,8766,19.93,8873,18.11,9259,19.36,10243,16.80,17906,19.08,17918,8.110,,,18494,18.46/21032015,64620,8466,17.11,,,8873,18.11,9259,19.36,10243,16.80,,,17918,8.110,17890,17.70,18494,18.46/21032015,64680,8466,17.11,8766,19.93,8873,18.11,9259,19.36,10243,16.80,17906,19.08,,,17890,17.68,18494,18.46/21032015,64740,8466,17.11,8766,19.86,,,9259,19.36,10243,16.80,17906,19.08,17918,8.090,17890,17.70,,/21032015,64800,8466,17.11,8766,19.86,8873,18.11,9259,19.36,10243,16.80,17906,19.08,17918,8.080,17890,17.68,18494,18.44/21032015,64860,8466,17.11,8766,19.86,8873,18.11,9259,19.36,10243,16.80,17906,19.07,,,17890,17.68,,/21032015,64920,,,,,8873,18.11,9259,19.36,10243,16.80,,,17918,8.080,17890,17.68,18494,18.44/21032015,64980,8466,17.11,8766,19.86,,,9259,19.36,10243,16.80,17906,19.07,17918,8.080,17890,17.68,18494,18.44/21032015,65040,,,8766,19.86,8873,18.11,9259,19.36,10243,16.80,,,17918,8.060,17890,17.68,,/21032015,65100,8466,17.11,,,8873,18.11,9259,19.36,10243,16.80,17906,19.06,,,,,18494,18.42/21032015,65160,8466,17.11,8766,19.86,8873,18.11,,,10243,16.80,17906,19.07,17918,8.060,17890,17.67,,/21032015,65220,8466,17.11,8766,19.86,,,9259,19.36,10243,16.80,,,,,17890,17.66,18494,18.43/21032015,65280,8466,17.11,,,8873,18.11,9259,19.36,10243,16.80,17906,19.05,17918,8.040,17890,17.67,18494,18.42/21032015,65340,8466,17.11,8766,19.86,8873,18.11,,,10243,16.74,,,17918,8.040,,,,/21032015,65400,8466,17.11,8766,19.86,8873,18.11,9259,19.30,10243,16.80,17906,19.05,,,,,18494,18.42/21032015,65460,8466,17.11,8766,19.86,8873,18.05,,,10243,16.80,17906,19.05,17918,8.020,17890,17.65,18494,18.41/21032015,65520,8466,17.11,8766,19.86,8873,18.05,9259,19.30,,,,,17918,8.000,17890,17.64,,/21032015,65580,,,8766,19.86,8873,18.05,9259,19.30,10243,16.74,17906,19.04,17918,8.020,,,18494,18.42/21032015,65640,8466,17.11,8766,19.86,8873,18.05,9259,19.30,10243,16.80,17906,19.06,17918,8.000,17890,17.64,,/21032015,65700,8466,17.11,,,8873,18.05,9259,19.30,,,,,17918,7.980,,,18494,18.41/21032015,65760,,,8766,19.80,8873,18.05,9259,19.30,10243,16.74,17906,19.03,17918,8.000,17890,17.64,18494,18.40/21032015,65820,8466,17.11,,,8873,18.05,9259,19.30,10243,16.74,17906,19.03,17918,7.980,,,,/21032015,65880,8466,17.11,8766,19.86,8873,18.05,9259,19.30,,,,,,,17890,17.63,18494,18.39/21032015,65940,,,,,8873,18.05,9259,19.30,10243,16.74,17906,19.02,17918,7.960,,,18494,18.39/21032015,66000,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,,,17918,7.940,17890,17.63,18494,18.39/21032015,66060,8466,17.11,8766,19.86,8873,18.05,9259,19.30,,,17906,19.02,17918,7.930,17890,17.62,,/21032015,66120,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,,,17918,7.910,17890,17.62,18494,18.39/21032015,66180,8466,17.11,,,,,9259,19.30,10243,16.74,17906,19.02,17918,7.910,17890,17.62,18494,18.38/21032015,66240,8466,17.05,8766,19.80,8873,18.05,9259,19.30,10243,16.74,17906,19.02,17918,7.900,,,,/21032015,66300,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,,,17918,7.890,17890,17.60,18494,18.38/21032015,66360,8466,17.11,,,8873,18.05,,,10243,16.74,17906,19.01,,,17890,17.61,18494,18.37/21032015,66420,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,17906,19.02,17918,7.880,,,18494,18.37/21032015,66480,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,,,17918,7.880,17890,17.61,18494,18.38/21032015,66540,,,8766,19.80,,,9259,19.30,,,17906,19.01,17918,7.880,17890,17.60,,/21032015,66600,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,17906,19.02,17918,7.860,17890,17.60,18494,18.37/21032015,66660,,,8766,19.80,8873,18.05,,,10243,16.74,17906,19.00,17918,7.860,17890,17.60,18494,18.36/21032015,66720,,,8766,19.80,,,9259,19.24,10243,16.74,17906,19.00,,,17890,17.60,,/21032015,66780,8466,17.11,8766,19.80,8873,18.05,9259,19.30,10243,16.74,,,17918,7.860,,,18494,18.36/21032015,66840,8466,17.11,8766,19.80,8873,18.05,9259,19.24,10243,16.74,17906,19.00,,,17890,17.59,18494,18.36/21032015,66900,8466,17.05,8766,19.80,,,9259,19.30,10243,16.68,,,17918,7.840,17890,17.58,18494,18.36/21032015,66960,8466,17.11,8766,19.80,8873,18.05,9259,19.24,10243,16.68,17906,19.00,17918,7.840,,,,/21032015,67020,8466,17.05,8766,19.80,8873,18.05,9259,19.24,10243,16.68,17906,19.00,,,17890,17.57,18494,18.35/21032015,67080,8466,17.05,8766,19.80,8873,18.05,9259,19.24,10243,16.74,,,17918,7.800,17890,17.58,18494,18.35/21032015,67140,8466,17.05,8766,19.80,8873,18.05,9259,19.24,10243,16.68,,,17918,7.810,17890,17.56,18494,18.35/21032015,67200,8466,17.05,8766,19.80,8873,18.05,9259,19.24,,,17906,18.99,17918,7.800,17890,17.56,,/21032015,67260,8466,17.05,8766,19.80,8873,18.05,9259,19.24,10243,16.74,17906,18.98,17918,7.810,,,18494,18.34/21032015,67320,8466,17.05,8766,19.80,8873,18.05,,,10243,16.68,17906,18.97,17918,7.800,17890,17.57,18494,18.35/21032015,67380,8466,17.05,8766,19.80,8873,17.99,9259,19.24,10243,16.68,17906,18.97,17918,7.780,,,18494,18.34/21032015,67440,8466,17.05,8766,19.80,8873,17.99,,,10243,16.68,17906,18.98,17918,7.780,17890,17.57,18494,18.32/21032015,67500,8466,17.05,8766,19.80,8873,18.05,9259,19.24,10243,16.68,,,17918,7.770,17890,17.56,,/21032015,67560,8466,17.05,8766,19.80,8873,18.05,,,10243,16.68,17906,18.97,17918,7.760,,,18494,18.33/21032015,67620,,,,,8873,17.99,9259,19.24,10243,16.68,17906,18.96,,,17890,17.55,,/21032015,67680,8466,17.05,8766,19.80,8873,17.99,9259,19.24,10243,16.68,17906,18.96,17918,7.750,,,18494,18.33/21032015,67740,8466,17.05,8766,19.74,8873,17.99,9259,19.24,10243,16.68,,,17918,7.740,17890,17.55,18494,18.32/21032015,67800,8466,17.05,8766,19.80,8873,17.99,9259,19.24,10243,16.68,17906,18.96,17918,7.750,17890,17.54,18494,18.31/21032015,67860,8466,17.05,8766,19.80,8873,17.99,9259,19.18,10243,16.68,17906,18.95,17918,7.740,,,,/21032015,67920,8466,17.05,8766,19.74,,,9259,19.18,10243,16.68,,,17918,7.740,17890,17.55,18494,18.32/21032015,67980,8466,17.05,,,8873,17.99,9259,19.24,10243,16.68,17906,18.96,17918,7.720,17890,17.53,18494,18.32/21032015,68040,8466,17.05,8766,19.74,8873,17.99,9259,19.24,10243,16.68,17906,18.95,17918,7.700,17890,17.52,18494,18.31/21032015,68100,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.68,17906,18.96,,,,,18494,18.31/21032015,68160,8466,17.05,8766,19.80,8873,17.99,,,10243,16.68,17906,18.94,17918,7.700,17890,17.54,18494,18.31/21032015,68220,,,8766,19.74,8873,17.99,9259,19.18,10243,16.68,17906,18.94,17918,7.680,,,,/21032015,68280,8466,17.05,8766,19.74,8873,17.99,,,10243,16.68,17906,18.94,17918,7.670,17890,17.52,18494,18.31/21032015,68340,,,8766,19.74,8873,17.99,9259,19.18,,,,,17918,7.660,17890,17.52,18494,18.30/21032015,68400,,,8766,19.74,8873,17.99,9259,19.18,10243,16.68,17906,18.94,,,17890,17.52,,/21032015,68460,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.68,17906,18.92,17918,7.660,,,18494,18.30/21032015,68520,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,,,17918,7.650,17890,17.52,,/21032015,68580,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,17906,18.92,,,17890,17.53,18494,18.30/21032015,68640,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.68,,,17918,7.640,,,18494,18.29/21032015,68700,8466,17.05,8766,19.74,8873,17.99,9259,19.18,,,17906,18.93,,,17890,17.50,18494,18.28/21032015,68760,8466,17.05,8766,19.74,8873,17.99,,,10243,16.61,17906,18.92,17918,7.630,17890,17.50,18494,18.28/21032015,68820,8466,17.05,8766,19.74,8873,17.99,9259,19.11,10243,16.61,17906,18.92,17918,7.630,,,,/21032015,68880,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,17906,18.90,17918,7.620,17890,17.49,18494,18.28/21032015,68940,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,,,,,,,18494,18.28/21032015,69000,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,17906,18.91,17918,7.610,17890,17.50,18494,18.28/21032015,69060,8466,17.05,8766,19.74,8873,17.93,9259,19.18,10243,16.61,17906,18.91,17918,7.600,17890,17.49,18494,18.27/21032015,69120,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,17906,18.90,,,,,18494,18.26/21032015,69180,8466,17.05,,,,,9259,19.11,10243,16.61,17906,18.91,17918,7.580,17890,17.49,,/21032015,69240,8466,16.99,8766,19.74,,,9259,19.18,10243,16.61,17906,18.90,17918,7.580,17890,17.48,18494,18.26/21032015,69300,8466,17.05,8766,19.74,8873,17.93,9259,19.18,10243,16.61,,,,,17890,17.48,,/21032015,69360,8466,17.05,8766,19.74,8873,17.99,9259,19.18,10243,16.61,17906,18.91,17918,7.580,17890,17.48,18494,18.26/21032015,69420,8466,17.05,8766,19.74,,,9259,19.18,10243,16.61,,,17918,7.560,,,,/21032015,69480,8466,16.99,8766,19.74,8873,17.99,9259,19.11,,,17906,18.90,17918,7.570,17890,17.47,18494,18.25/21032015,69540,8466,16.99,8766,19.74,8873,17.93,9259,19.11,10243,16.61,,,17918,7.560,17890,17.46,18494,18.26/21032015,69600,8466,16.99,8766,19.74,,,9259,19.11,10243,16.61,17906,18.88,,,17890,17.46,,/21032015,69660,8466,16.99,,,8873,17.93,9259,19.11,10243,16.61,17906,18.88,17918,7.560,,,18494,18.24/21032015,69720,8466,17.05,8766,19.74,,,9259,19.11,10243,16.61,,,17918,7.540,17890,17.46,18494,18.24/21032015,69780,8466,16.99,8766,19.68,8873,17.93,9259,19.11,10243,16.61,17906,18.88,,,17890,17.46,,/21032015,69840,8466,16.99,8766,19.74,8873,17.93,9259,19.11,10243,16.61,17906,18.88,17918,7.540,17890,17.45,18494,18.24/21032015,69900,,,8766,19.68,8873,17.93,,,10243,16.61,17906,18.88,17918,7.520,17890,17.45,18494,18.25/21032015,69960,8466,16.99,8766,19.68,8873,17.93,9259,19.11,10243,16.61,17906,18.87,17918,7.540,,,,/21032015,70020,8466,17.05,8766,19.74,,,9259,19.11,10243,16.61,,,17918,7.540,,,18494,18.24/21032015,70080,8466,16.99,8766,19.74,8873,17.93,9259,19.11,10243,16.61,17906,18.88,,,,,18494,18.23/21032015,70140,8466,16.99,8766,19.68,8873,17.93,9259,19.11,10243,16.61,,,17918,7.520,17890,17.44,18494,18.23/21032015,70200,8466,16.99,8766,19.74,8873,17.93,9259,19.11,10243,16.61,17906,18.87,17918,7.520,17890,17.44,,/21032015,70260,8466,16.99,8766,19.74,8873,17.93,9259,19.11,10243,16.61,17906,18.86,17918,7.510,17890,17.43,18494,18.22/21032015,70320,8466,16.99,8766,19.68,,,9259,19.11,10243,16.61,,,17918,7.500,,,18494,18.22/21032015,70380,8466,16.99,8766,19.68,8873,17.93,9259,19.11,10243,16.61,17906,18.87,17918,7.500,17890,17.43,,/21032015,70440,8466,16.99,,,8873,17.93,9259,19.11,10243,16.55,17906,18.86,,,17890,17.43,18494,18.22/21032015,70500,8466,16.99,8766,19.68,8873,17.93,9259,19.11,10243,16.55,17906,18.86,17918,7.480,17890,17.42,18494,18.22/21032015,70560,8466,16.99,8766,19.68,8873,17.93,,,10243,16.61,,,17918,7.480,17890,17.41,18494,18.21/21032015,70620,8466,16.99,8766,19.68,8873,17.93,9259,19.05,10243,16.55,17906,18.86,17918,7.480,17890,17.42,,/21032015,70680,8466,16.99,8766,19.74,8873,17.93,9259,19.11,10243,16.55,,,,,17890,17.42,18494,18.22/21032015,70740,8466,16.99,8766,19.68,8873,17.93,9259,19.05,10243,16.55,17906,18.86,17918,7.460,,,18494,18.21/21032015,70800,8466,16.99,8766,19.68,8873,17.93,,,10243,16.55,17906,18.84,17918,7.470,17890,17.41,18494,18.20/21032015,70860,,,,,8873,17.93,9259,19.11,10243,16.55,,,17918,7.480,,,18494,18.21/21032015,70920,8466,16.99,8766,19.68,8873,17.86,9259,19.11,10243,16.55,17906,18.85,17918,7.480,17890,17.40,18494,18.20/21032015,70980,8466,16.99,8766,19.68,8873,17.93,9259,19.05,10243,16.55,17906,18.84,17918,7.470,17890,17.40,18494,18.20/21032015,71040,8466,16.99,,,8873,17.93,9259,19.05,10243,16.55,,,,,,,,/21032015,71100,8466,16.99,8766,19.68,8873,17.86,,,10243,16.55,17906,18.84,17918,7.450,17890,17.40,18494,18.20/21032015,71160,,,8766,19.68,8873,17.86,9259,19.05,10243,16.55,17906,18.84,17918,7.440,17890,17.40,18494,18.20/21032015,71220,8466,16.99,8766,19.68,8873,17.86,9259,19.05,,,,,,,17890,17.39,,/21032015,71280,8466,16.99,8766,19.68,8873,17.86,9259,19.05,10243,16.55,17906,18.84,17918,7.440,17890,17.39,18494,18.20/21032015,71340,8466,16.99,8766,19.68,8873,17.86,9259,19.05,,,17906,18.83,,,,,18494,18.19/21032015,71400,8466,16.99,8766,19.68,,,9259,19.05,10243,16.55,,,17918,7.440,17890,17.38,,/21032015,71460,,,8766,19.68,8873,17.86,9259,19.05,10243,16.55,17906,18.82,17918,7.430,17890,17.38,18494,18.18/21032015,71520,8466,16.99,8766,19.68,8873,17.86,9259,19.05,10243,16.55,17906,18.83,17918,7.440,17890,17.38,18494,18.18/21032015,71580,,,8766,19.68,8873,17.93,,,10243,16.55,17906,18.82,17918,7.430,17890,17.36,,/21032015,71640,,,8766,19.68,8873,17.86,9259,19.05,10243,16.55,,,17918,7.440,17890,17.38,18494,18.18/21032015,71700,8466,16.93,8766,19.61,,,,,10243,16.55,17906,18.82,,,,,,/21032015,71760,8466,16.99,8766,19.68,8873,17.86,9259,19.05,10243,16.55,,,17918,7.400,17890,17.36,18494,18.17/21032015,71820,8466,16.99,8766,19.61,8873,17.86,9259,19.05,10243,16.55,17906,18.82,,,,,18494,18.16/21032015,71880,8466,16.99,8766,19.61,8873,17.86,9259,19.05,10243,16.55,17906,18.81,17918,7.420,17890,17.37,18494,18.17/21032015,71940,8466,16.93,8766,19.61,8873,17.86,9259,19.05,10243,16.49,17906,18.82,17918,7.400,17890,17.36,18494,18.16/21032015,72000,8466,16.93,,,8873,17.93,9259,19.05,10243,16.55,,,17918,7.410,,,,/21032015,72060,8466,16.99,,,8873,17.86,9259,19.05,10243,16.55,17906,18.80,17918,7.390,17890,17.35,18494,18.16/21032015,72120,,,8766,19.61,8873,17.86,9259,19.05,10243,16.55,17906,18.82,17918,7.400,,,18494,18.16/21032015,72180,8466,16.93,8766,19.61,,,9259,19.05,10243,16.49,17906,18.80,,,17890,17.36,18494,18.16/21032015,72240,8466,16.93,8766,19.68,8873,17.86,9259,19.05,,,17906,18.81,17918,7.380,17890,17.35,18494,18.15/21032015,72300,8466,16.93,8766,19.61,8873,17.86,9259,19.05,10243,16.55,,,17918,7.380,17890,17.35,18494,18.14/21032015,72360,8466,16.93,,,8873,17.86,,,10243,16.55,17906,18.80,,,,,18494,18.14/21032015,72420,8466,16.93,8766,19.61,8873,17.86,9259,18.99,,,17906,18.79,17918,7.380,17890,17.34,,/21032015,72480,8466,16.99,8766,19.61,8873,17.86,9259,19.05,10243,16.49,,,17918,7.360,17890,17.35,18494,18.14/21032015,72540,,,,,8873,17.86,9259,19.05,10243,16.49,17906,18.80,17918,7.360,17890,17.34,18494,18.14/21032015,72600,8466,16.93,8766,19.61,8873,17.86,9259,18.99,10243,16.49,17906,18.79,,,,,18494,18.14/21032015,72660,8466,16.93,8766,19.61,8873,17.86,9259,19.05,,,17906,18.79,17918,7.360,17890,17.34,18494,18.14/21032015,72720,8466,16.93,8766,19.61,8873,17.86,9259,18.99,10243,16.49,17906,18.78,,,17890,17.34,18494,18.14/21032015,72780,8466,16.93,8766,19.61,8873,17.86,9259,18.99,10243,16.49,17906,18.79,17918,7.360,,,,/21032015,72840,8466,16.93,8766,19.61,8873,17.86,9259,18.99,10243,16.49,,,17918,7.360,17890,17.32,18494,18.13/21032015,72900,8466,16.93,,,8873,17.86,9259,18.99,10243,16.49,17906,18.78,,,17890,17.32,18494,18.14/21032015,72960,,,8766,19.61,8873,17.86,9259,18.99,,,17906,18.78,17918,7.350,17890,17.33,,/21032015,73020,8466,16.93,8766,19.61,8873,17.86,9259,18.99,10243,16.49,17906,18.78,17918,7.350,,,18494,18.13/21032015,73080,8466,16.93,8766,19.61,8873,17.80,9259,18.99,10243,16.49,,,17918,7.340,17890,17.32,18494,18.13/21032015,73140,8466,16.93,8766,19.61,8873,17.80,9259,18.99,10243,16.49,17906,18.78,17918,7.330,,,18494,18.11/21032015,73200,8466,16.93,8766,19.61,8873,17.80,9259,18.99,10243,16.49,17906,18.78,,,17890,17.32,18494,18.12/21032015,73260,8466,16.93,8766,19.61,,,9259,18.99,10243,16.49,17906,18.77,17918,7.330,17890,17.33,18494,18.12/21032015,73320,8466,16.93,,,8873,17.80,9259,18.99,10243,16.49,17906,18.76,17918,7.310,17890,17.31,,/21032015,73380,8466,16.93,8766,19.61,8873,17.80,9259,18.99,,,,,,,17890,17.31,18494,18.10/21032015,73440,8466,16.93,8766,19.61,8873,17.80,,,10243,16.49,17906,18.77,17918,7.300,17890,17.30,,/21032015,73500,8466,16.93,8766,19.61,8873,17.80,9259,18.99,10243,16.49,,,17918,7.310,,,18494,18.11/21032015,73560,8466,16.93,8766,19.61,8873,17.80,,,,,17906,18.76,,,17890,17.30,,/21032015,73620,8466,16.93,8766,19.61,8873,17.80,9259,18.99,10243,16.49,17906,18.75,,,,,18494,18.10/21032015,73680,8466,16.93,,,8873,17.80,9259,18.99,10243,16.49,,,17918,7.310,17890,17.30,,/21032015,73740,,,8766,19.61,8873,17.80,9259,18.99,10243,16.49,17906,18.76,17918,7.290,17890,17.31,18494,18.10/21032015,73800,8466,16.93,8766,19.61,8873,17.80,9259,18.93,10243,16.49,17906,18.75,17918,7.310,,,,/21032015,73860,8466,16.93,8766,19.55,8873,17.80,9259,18.99,10243,16.49,17906,18.74,17918,7.290,17890,17.30,18494,18.10/21032015,73920,8466,16.93,8766,19.61,8873,17.80,,,10243,16.49,,,17918,7.280,17890,17.30,18494,18.10/21032015,73980,,,8766,19.55,8873,17.80,,,10243,16.49,17906,18.74,,,,,18494,18.09/21032015,74040,,,8766,19.55,,,9259,18.99,,,,,17918,7.270,,,18494,18.08/21032015,74100,8466,16.93,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.76,17918,7.260,17890,17.27,,/21032015,74160,8466,16.93,,,8873,17.80,9259,18.93,,,,,17918,7.280,,,18494,18.09/21032015,74220,,,8766,19.55,8873,17.80,9259,18.99,10243,16.43,17906,18.73,,,17890,17.28,18494,18.07/21032015,74280,8466,16.93,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.72,17918,7.250,,,18494,18.08/21032015,74340,8466,16.93,8766,19.55,8873,17.80,9259,18.93,10243,16.49,,,17918,7.240,17890,17.28,18494,18.08/21032015,74400,8466,16.93,8766,19.55,8873,17.80,,,,,17906,18.73,,,17890,17.27,18494,18.08/21032015,74460,8466,16.93,8766,19.55,,,9259,18.93,10243,16.43,17906,18.72,17918,7.250,17890,17.28,18494,18.08/21032015,74520,8466,16.93,8766,19.55,8873,17.80,,,10243,16.43,17906,18.72,17918,7.240,17890,17.26,18494,18.07/21032015,74580,8466,16.93,8766,19.55,,,9259,18.93,10243,16.43,17906,18.73,17918,7.230,,,18494,18.07/21032015,74640,8466,16.86,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.72,,,17890,17.26,,/21032015,74700,8466,16.86,8766,19.55,,,9259,18.93,10243,16.43,17906,18.71,17918,7.220,17890,17.26,18494,18.06/21032015,74760,8466,16.93,8766,19.55,8873,17.80,9259,18.93,10243,16.43,,,17918,7.240,,,18494,18.08/21032015,74820,8466,16.93,,,8873,17.80,,,10243,16.43,17906,18.71,,,17890,17.26,,/21032015,74880,8466,16.93,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.71,,,,,18494,18.06/21032015,74940,8466,16.86,8766,19.55,8873,17.80,,,10243,16.43,,,17918,7.230,17890,17.26,18494,18.06/21032015,75000,,,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.71,17918,7.240,17890,17.25,18494,18.06/21032015,75060,8466,16.86,8766,19.55,8873,17.74,9259,18.93,10243,16.43,17906,18.70,17918,7.220,17890,17.24,18494,18.05/21032015,75120,8466,16.86,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.70,,,17890,17.24,,/21032015,75180,8466,16.86,8766,19.55,8873,17.80,9259,18.93,10243,16.43,,,17918,7.220,17890,17.24,18494,18.04/21032015,75240,,,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.69,17918,7.210,17890,17.24,,/21032015,75300,8466,16.86,8766,19.55,8873,17.80,9259,18.93,10243,16.43,17906,18.70,17918,7.210,,,18494,18.04/21032015,75360,,,8766,19.55,8873,17.74,9259,18.86,10243,16.43,,,17918,7.220,17890,17.24,,/21032015,75420,8466,16.86,8766,19.55,,,,,10243,16.43,17906,18.69,17918,7.220,17890,17.23,18494,18.04/21032015,75480,8466,16.86,8766,19.55,8873,17.80,9259,18.93,10243,16.43,,,,,17890,17.24,,/21032015,75540,8466,16.86,8766,19.49,8873,17.80,9259,18.93,10243,16.43,17906,18.69,17918,7.220,17890,17.23,18494,18.02/21032015,75600,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.43,17906,18.68,17918,7.220,17890,17.24,18494,18.03/21032015,75660,8466,16.86,,,8873,17.74,9259,18.86,10243,16.43,17906,18.69,17918,7.200,,,18494,18.04/21032015,75720,8466,16.86,8766,19.49,8873,17.74,9259,18.93,,,,,17918,7.220,17890,17.24,,/21032015,75780,8466,16.86,8766,19.55,8873,17.74,9259,18.86,10243,16.43,17906,18.68,17918,7.210,,,18494,18.02/21032015,75840,8466,16.86,8766,19.49,8873,17.74,9259,18.86,,,,,,,17890,17.24,,/21032015,75900,,,,,8873,17.74,9259,18.86,10243,16.43,17906,18.68,17918,7.220,17890,17.22,18494,18.02/21032015,75960,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.43,17906,18.67,17918,7.200,,,18494,18.02/21032015,76020,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.43,,,17918,7.200,17890,17.22,,/21032015,76080,8466,16.86,,,8873,17.74,9259,18.86,10243,16.43,17906,18.68,17918,7.190,17890,17.23,18494,18.00/21032015,76140,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.43,,,17918,7.190,17890,17.22,,/21032015,76200,8466,16.86,,,8873,17.74,9259,18.86,10243,16.36,17906,18.67,17918,7.200,,,18494,18.01/21032015,76260,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,17906,18.66,,,17890,17.22,18494,18.01/21032015,76320,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,17906,18.66,17918,7.200,17890,17.22,18494,18.00/21032015,76380,8466,16.86,8766,19.49,8873,17.74,,,10243,16.43,17906,18.66,,,17890,17.22,18494,18.00/21032015,76440,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,,,17918,7.180,17890,17.21,,/21032015,76500,8466,16.86,8766,19.49,8873,17.74,9259,18.86,,,17906,18.66,17918,7.180,17890,17.22,18494,18.00/21032015,76560,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,17906,18.64,,,17890,17.20,,/21032015,76620,,,,,8873,17.74,9259,18.86,10243,16.36,,,17918,7.160,,,18494,18.01/21032015,76680,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,17906,18.64,17918,7.160,17890,17.20,18494,17.99/21032015,76740,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,,,17918,7.160,17890,17.20,,/21032015,76800,,,,,8873,17.74,,,10243,16.36,17906,18.65,17918,7.160,17890,17.21,18494,17.99/21032015,76860,8466,16.86,8766,19.49,,,9259,18.86,10243,16.36,17906,18.64,,,17890,17.21,,/21032015,76920,8466,16.86,8766,19.49,8873,17.74,9259,18.86,10243,16.36,,,17918,7.180,17890,17.18,18494,17.98/21032015,76980,8466,16.86,,,8873,17.68,9259,18.86,10243,16.36,17906,18.64,,,,,18494,17.98/21032015,77040,8466,16.86,8766,19.49,,,9259,18.86,10243,16.36,,,17918,7.160,17890,17.20,,/21032015,77100,8466,16.86,8766,19.49,8873,17.68,,,10243,16.36,17906,18.64,17918,7.160,17890,17.18,18494,17.98/21032015,77160,,,8766,19.49,8873,17.68,9259,18.86,10243,16.36,,,17918,7.150,,,18494,17.98/21032015,77220,8466,16.86,8766,19.49,8873,17.68,9259,18.80,10243,16.36,17906,18.63,17918,7.150,17890,17.20,18494,17.97/21032015,77280,8466,16.86,8766,19.49,8873,17.68,,,,,17906,18.64,17918,7.140,17890,17.16,18494,17.96/21032015,77340,8466,16.86,8766,19.49,8873,17.68,9259,18.80,10243,16.36,,,17918,7.140,17890,17.18,,/21032015,77400,,,8766,19.43,8873,17.68,9259,18.80,10243,16.36,17906,18.62,17918,7.140,17890,17.18,18494,17.96/21032015,77460,8466,16.86,8766,19.49,,,,,,,17906,18.62,17918,7.140,,,18494,17.97/21032015,77520,8466,16.86,8766,19.49,8873,17.68,9259,18.80,10243,16.36,17906,18.62,17918,7.140,17890,17.18,18494,17.97/21032015,77580,8466,16.86,8766,19.49,8873,17.68,9259,18.80,10243,16.36,,,,,17890,17.17,,/21032015,77640,8466,16.86,8766,19.43,8873,17.68,9259,18.80,10243,16.36,17906,18.62,17918,7.150,,,18494,17.96/21032015,77700,,,8766,19.49,8873,17.68,9259,18.80,10243,16.30,17906,18.62,17918,7.120,17890,17.17,18494,17.96/21032015,77760,8466,16.80,8766,19.43,8873,17.68,,,10243,16.36,17906,18.62,17918,7.110,,,18494,17.96/21032015,77820,8466,16.80,8766,19.49,8873,17.68,,,10243,16.36,17906,18.61,17918,7.110,17890,17.17,,/21032015,77880,8466,16.86,8766,19.43,,,9259,18.80,10243,16.36,17906,18.60,17918,7.110,17890,17.16,18494,17.96/21032015,77940,8466,16.80,8766,19.43,8873,17.68,9259,18.80,10243,16.36,,,,,17890,17.16,18494,17.94/21032015,78000,,,,,,,9259,18.80,,,17906,18.60,17918,7.080,,,,/21032015,78060,8466,16.80,8766,19.49,8873,17.68,9259,18.80,,,,,17918,7.090,17890,17.16,18494,17.94/21032015,78120,8466,16.80,8766,19.49,8873,17.68,,,10243,16.36,17906,18.60,,,,,18494,17.94/21032015,78180,8466,16.80,8766,19.43,8873,17.68,9259,18.80,,,17906,18.59,17918,7.080,17890,17.14,,/21032015,78240,8466,16.80,8766,19.49,8873,17.68,9259,18.80,10243,16.30,17906,18.59,17918,7.060,17890,17.13,18494,17.93/21032015,78300,8466,16.80,8766,19.43,8873,17.68,9259,18.80,,,17906,18.59,,,,,18494,17.93/21032015,78360,8466,16.80,8766,19.43,8873,17.68,,,10243,16.36,,,17918,7.030,17890,17.14,18494,17.93/21032015,78420,8466,16.80,8766,19.43,8873,17.68,9259,18.80,10243,16.36,17906,18.60,,,,,18494,17.93/21032015,78480,,,8766,19.43,8873,17.68,9259,18.80,10243,16.30,17906,18.58,17918,7.020,17890,17.14,,/21032015,78540,8466,16.80,8766,19.43,8873,17.68,9259,18.80,10243,16.30,17906,18.59,17918,7.010,17890,17.14,18494,17.94/21032015,78600,8466,16.80,8766,19.43,8873,17.68,9259,18.80,,,17906,18.58,17918,7.020,17890,17.13,,/21032015,78660,,,8766,19.43,8873,17.68,9259,18.74,10243,16.30,,,,,17890,17.13,18494,17.92/21032015,78720,8466,16.80,8766,19.43,8873,17.68,9259,18.80,10243,16.30,17906,18.57,17918,7.010,,,,/21032015,78780,8466,16.80,8766,19.43,8873,17.68,,,10243,16.30,,,17918,6.990,17890,17.12,18494,17.92/21032015,78840,8466,16.80,8766,19.43,8873,17.61,,,10243,16.30,17906,18.59,,,17890,17.12,18494,17.92/21032015,78900,8466,16.80,8766,19.43,,,9259,18.80,10243,16.30,17906,18.59,17918,6.990,,,,/21032015,78960,8466,16.80,8766,19.43,8873,17.61,9259,18.80,10243,16.30,17906,18.58,17918,6.980,17890,17.12,18494,17.91/21032015,79020,8466,16.80,8766,19.43,8873,17.61,9259,18.80,10243,16.30,,,,,17890,17.12,18494,17.90/21032015,79080,8466,16.80,8766,19.43,8873,17.61,9259,18.74,10243,16.30,17906,18.58,17918,6.970,17890,17.12,,/21032015,79140,8466,16.80,8766,19.43,8873,17.68,9259,18.80,10243,16.30,17906,18.57,17918,6.960,17890,17.11,18494,17.90/21032015,79200,8466,16.80,8766,19.43,8873,17.61,9259,18.74,10243,16.30,17906,18.56,17918,6.940,,,18494,17.90/21032015,79260,8466,16.80,8766,19.43,8873,17.61,9259,18.74,10243,16.30,17906,18.57,17918,6.920,17890,17.12,18494,17.90/21032015,79320,8466,16.80,8766,19.43,8873,17.61,,,10243,16.30,,,,,17890,17.12,18494,17.90/21032015,79380,8466,16.80,,,8873,17.61,9259,18.74,10243,16.30,17906,18.58,17918,6.900,,,18494,17.89/21032015,79440,8466,16.80,8766,19.43,,,,,10243,16.30,17906,18.56,17918,6.900,17890,17.12,,/21032015,79500,8466,16.80,8766,19.36,8873,17.61,9259,18.74,10243,16.30,17906,18.54,,,17890,17.12,18494,17.88/21032015,79560,,,,,8873,17.61,,,,,17906,18.54,17918,6.890,,,,/21032015,79620,8466,16.80,8766,19.43,,,9259,18.74,10243,16.30,,,17918,6.880,,,18494,17.88/21032015,79680,8466,16.80,8766,19.43,,,9259,18.74,,,17906,18.55,,,17890,17.11,,/21032015,79740,8466,16.80,,,8873,17.61,9259,18.74,10243,16.30,,,17918,6.880,17890,17.11,18494,17.88/21032015,79800,8466,16.80,8766,19.43,8873,17.61,9259,18.74,,,17906,18.54,17918,6.860,17890,17.10,,/21032015,79860,8466,16.80,8766,19.36,8873,17.61,9259,18.74,10243,16.30,17906,18.54,,,,,18494,17.88/21032015,79920,8466,16.74,8766,19.43,8873,17.61,9259,18.74,10243,16.24,,,17918,6.850,17890,17.10,18494,17.88/21032015,79980,8466,16.80,8766,19.36,,,9259,18.74,,,17906,18.55,17918,6.840,17890,17.10,,/21032015,80040,8466,16.74,,,8873,17.61,,,10243,16.30,17906,18.53,,,17890,17.09,18494,17.86/21032015,80100,8466,16.80,8766,19.36,8873,17.61,9259,18.74,10243,16.30,,,17918,6.820,17890,17.10,,/21032015,80160,8466,16.80,8766,19.43,8873,17.61,9259,18.74,10243,16.24,17906,18.51,17918,6.820,17890,17.08,18494,17.86/21032015,80220,8466,16.74,8766,19.36,8873,17.61,9259,18.74,10243,16.24,17906,18.53,17918,6.830,,,18494,17.86/21032015,80280,8466,16.80,8766,19.36,8873,17.61,9259,18.74,10243,16.30,,,,,17890,17.08,18494,17.86/21032015,80340,8466,16.74,,,8873,17.61,9259,18.68,10243,16.30,17906,18.53,17918,6.830,17890,17.08,,/21032015,80400,8466,16.74,,,,,9259,18.68,10243,16.24,17906,18.53,17918,6.830,,,18494,17.84/21032015,80460,8466,16.74,8766,19.36,8873,17.61,9259,18.74,10243,16.24,17906,18.52,17918,6.810,17890,17.08,18494,17.86/21032015,80520,8466,16.74,8766,19.36,8873,17.61,9259,18.74,10243,16.24,,,17918,6.820,17890,17.08,,/21032015,80580,8466,16.74,8766,19.36,8873,17.61,9259,18.68,10243,16.24,17906,18.52,17918,6.810,17890,17.08,18494,17.86/21032015,80640,8466,16.74,8766,19.36,8873,17.55,9259,18.68,10243,16.24,17906,18.50,,,,,18494,17.86/21032015,80700,8466,16.80,8766,19.36,8873,17.61,,,10243,16.24,,,17918,6.760,17890,17.08,,/21032015,80760,,,8766,19.36,8873,17.61,9259,18.68,,,17906,18.51,17918,6.730,17890,17.08,18494,17.84/21032015,80820,8466,16.74,8766,19.36,8873,17.55,9259,18.68,10243,16.24,17906,18.51,,,17890,17.08,18494,17.84/21032015,80880,8466,16.80,8766,19.36,8873,17.61,9259,18.68,10243,16.24,17906,18.49,17918,6.700,17890,17.08,18494,17.83/21032015,80940,8466,16.74,8766,19.36,,,9259,18.68,10243,16.24,,,17918,6.680,,,,/21032015,81000,8466,16.74,8766,19.36,8873,17.80,9259,18.68,10243,16.24,17906,18.51,17918,6.660,17890,17.08,18494,17.83/21032015,81060,8466,16.74,8766,19.36,8873,18.05,9259,18.68,10243,16.24,,,17918,6.640,17890,17.08,18494,17.84/21032015,81120,8466,16.74,8766,19.36,8873,18.36,9259,18.68,,,17906,18.49,17918,6.600,,,18494,17.84/21032015,81180,,,8766,19.36,8873,18.68,9259,18.68,10243,16.24,17906,18.49,17918,6.600,17890,17.07,,/21032015,81240,8466,16.74,8766,19.36,,,9259,18.68,,,17906,18.50,17918,6.550,17890,17.08,18494,17.82/21032015,81300,8466,16.74,8766,19.36,8873,19.36,,,10243,16.24,17906,18.49,,,,,18494,17.81/21032015,81360,8466,16.74,8766,19.36,8873,19.74,9259,18.68,10243,16.24,17906,18.50,17918,6.560,17890,17.09,,/21032015,81420,8466,16.74,8766,19.36,8873,20.30,9259,18.68,10243,16.24,,,,,17890,17.08,,/21032015,81480,8466,16.74,8766,19.36,,,9259,18.68,10243,16.24,17906,18.49,17918,6.520,17890,17.08,18494,17.80/21032015,81540,8466,16.74,8766,19.36,8873,21.05,9259,18.74,,,,,17918,6.510,17890,17.08,18494,17.80/21032015,81600,,,8766,19.36,8873,21.36,9259,18.68,10243,16.24,17906,18.48,17918,6.500,17890,17.08,,/21032015,81660,8466,16.74,8766,19.36,8873,21.55,9259,18.68,10243,16.24,17906,18.48,,,17890,17.09,18494,17.79/21032015,81720,8466,16.74,8766,19.36,8873,22.05,,,10243,16.24,17906,18.46,,,17890,17.10,,/21032015,81780,8466,16.74,8766,19.36,,,9259,18.74,,,,,17918,6.460,,,18494,17.78/21032015,81840,8466,16.74,8766,19.36,8873,22.24,9259,18.74,,,17906,18.47,17918,6.460,17890,17.10,18494,17.79/21032015,81900,8466,16.74,8766,19.36,8873,22.36,9259,18.74,10243,16.24,,,17918,6.440,,,18494,17.78/21032015,81960,8466,16.74,,,8873,22.36,9259,18.74,10243,16.24,17906,18.47,17918,6.430,17890,17.12,,/21032015,82020,,,8766,19.36,8873,22.24,,,10243,16.24,17906,18.47,17918,6.440,,,18494,17.84/21032015,82080,8466,16.74,,,8873,22.11,9259,18.74,10243,16.24,17906,18.45,17918,6.460,17890,17.13,,/21032015,82140,8466,16.74,8766,19.30,8873,21.99,,,10243,16.24,17906,18.46,17918,6.440,17890,17.14,18494,17.92/21032015,82200,8466,16.74,8766,19.36,8873,21.93,9259,18.74,10243,16.24,,,,,,,18494,17.96/21032015,82260,8466,16.74,8766,19.36,8873,21.74,9259,18.74,10243,16.24,17906,18.46,17918,6.450,17890,17.13,18494,17.97/21032015,82320,8466,16.74,8766,19.36,,,,,10243,16.24,17906,18.46,,,17890,17.14,,/21032015,82380,8466,16.74,,,8873,21.61,9259,18.74,10243,16.24,17906,18.46,17918,6.450,17890,17.14,18494,17.98/21032015,82440,8466,16.74,8766,19.36,8873,21.55,9259,18.74,10243,16.24,17906,18.45,17918,6.440,,,18494,17.98/21032015,82500,8466,16.74,8766,19.36,8873,21.49,9259,18.74,10243,16.24,,,,,17890,17.15,18494,17.98/21032015,82560,8466,16.74,8766,19.36,8873,21.43,9259,18.74,10243,16.24,17906,18.46,17918,6.450,17890,17.15,18494,17.99/21032015,82620,8466,16.74,8766,19.36,8873,21.36,9259,18.74,10243,16.24,17906,18.46,17918,6.450,,,,/21032015,82680,8466,16.74,8766,19.36,8873,21.36,,,10243,16.24,,,17918,6.440,17890,17.14,18494,17.99/21032015,82740,8466,16.74,8766,19.36,8873,21.24,9259,18.74,,,17906,18.45,17918,6.460,17890,17.14,18494,17.99/21032015,82800,8466,16.74,8766,19.36,8873,21.18,9259,18.74,10243,16.24,17906,18.46,,,,,,/21032015,82860,8466,16.74,8766,19.36,8873,21.11,9259,18.74,10243,16.24,17906,18.45,17918,6.460,17890,17.14,18494,17.99/21032015,82920,8466,16.74,8766,19.36,8873,21.05,9259,18.74,10243,16.24,17906,18.46,17918,6.460,17890,17.14,18494,17.99/21032015,82980,,,8766,19.36,8873,20.99,9259,18.74,10243,16.24,17906,18.45,,,17890,17.13,18494,17.98/21032015,83040,8466,16.68,,,8873,20.93,9259,18.74,10243,16.24,17906,18.44,17918,6.460,,,18494,17.99/21032015,83100,8466,16.74,8766,19.36,8873,20.86,,,,,17906,18.45,17918,6.480,17890,17.13,18494,18.00/21032015,83160,8466,16.74,8766,19.30,8873,20.86,9259,18.74,10243,16.24,17906,18.45,,,17890,17.13,18494,17.98/21032015,83220,8466,16.68,8766,19.30,,,9259,18.74,10243,16.24,,,17918,6.450,17890,17.14,18494,18.00/21032015,83280,,,8766,19.30,8873,20.74,9259,18.80,10243,16.24,17906,18.44,17918,6.440,17890,17.14,18494,18.00/21032015,83340,8466,16.74,8766,19.30,,,9259,18.74,10243,16.24,,,,,,,,/21032015,83400,,,8766,19.30,8873,20.68,,,10243,16.24,17906,18.44,17918,6.470,17890,17.14,18494,18.00/21032015,83460,8466,16.68,8766,19.30,8873,20.61,9259,18.80,10243,16.24,17906,18.43,17918,6.460,17890,17.14,18494,17.99/21032015,83520,8466,16.68,8766,19.36,8873,20.55,9259,18.74,10243,16.24,17906,18.44,17918,6.460,,,18494,17.98/21032015,83580,8466,16.68,8766,19.36,8873,20.49,9259,18.74,10243,16.24,,,,,17890,17.14,18494,17.99/21032015,83640,8466,16.68,8766,19.36,8873,20.49,,,10243,16.24,17906,18.44,17918,6.420,17890,17.14,,/21032015,83700,8466,16.74,8766,19.36,8873,20.43,9259,18.80,10243,16.18,,,17918,6.420,17890,17.14,18494,17.99/21032015,83760,8466,16.68,8766,19.36,8873,20.43,9259,18.80,10243,16.24,17906,18.44,17918,6.420,,,18494,17.99/21032015,83820,8466,16.68,8766,19.30,8873,20.36,9259,18.74,10243,16.24,,,,,17890,17.12,,/21032015,83880,8466,16.68,8766,19.36,8873,20.36,9259,18.74,10243,16.24,17906,18.42,17918,6.420,,,18494,17.97/21032015,83940,,,8766,19.30,8873,20.30,,,10243,16.24,,,17918,6.420,17890,17.12,,/21032015,84000,8466,16.68,8766,19.30,8873,20.30,9259,18.74,10243,16.24,17906,18.42,,,17890,17.13,18494,17.97/21032015,84060,8466,16.68,,,,,9259,18.74,10243,16.24,,,17918,6.420,17890,17.12,,/21032015,84120,8466,16.68,8766,19.30,8873,20.24,9259,18.74,10243,16.18,17906,18.42,17918,6.400,,,18494,17.97/21032015,84180,8466,16.74,8766,19.36,8873,20.18,9259,18.74,10243,16.24,17906,18.44,17918,6.400,17890,17.13,18494,17.97/21032015,84240,,,8766,19.30,8873,20.18,9259,18.74,,,17906,18.41,,,,,18494,17.98/21032015,84300,8466,16.74,,,8873,20.11,9259,18.74,,,17906,18.42,17918,6.390,17890,17.12,18494,17.98/21032015,84360,8466,16.68,8766,19.30,8873,20.11,9259,18.74,10243,16.18,17906,18.42,17918,6.380,17890,17.12,18494,17.97/21032015,84420,8466,16.68,8766,19.30,8873,20.11,9259,18.80,10243,16.24,17906,18.42,,,17890,17.11,18494,17.97/21032015,84480,,,8766,19.30,8873,20.05,9259,18.74,10243,16.24,17906,18.42,17918,6.370,17890,17.12,,/21032015,84540,8466,16.68,8766,19.30,8873,19.99,,,10243,16.18,,,17918,6.360,,,18494,17.96/21032015,84600,8466,16.68,8766,19.30,8873,19.99,9259,18.74,10243,16.24,17906,18.43,17918,6.360,17890,17.10,18494,17.98/21032015,84660,8466,16.68,8766,19.30,8873,19.99,9259,18.80,10243,16.18,17906,18.41,17918,6.360,17890,17.10,18494,17.95/21032015,84720,8466,16.68,,,8873,19.93,9259,18.80,,,17906,18.42,,,17890,17.10,18494,17.96/21032015,84780,8466,16.68,8766,19.30,8873,19.93,9259,18.80,10243,16.24,17906,18.42,17918,6.360,17890,17.10,18494,17.95/21032015,84840,8466,16.68,8766,19.30,8873,19.93,9259,18.74,10243,16.18,17906,18.41,,,,,18494,17.95/21032015,84900,8466,16.68,,,8873,19.86,9259,18.80,10243,16.18,,,17918,6.360,17890,17.09,,/21032015,84960,8466,16.68,8766,19.30,8873,19.86,9259,18.80,10243,16.18,17906,18.41,17918,6.340,,,18494,17.95/21032015,85020,8466,16.68,,,8873,19.80,9259,18.80,10243,16.24,17906,18.41,17918,6.320,17890,17.08,18494,17.95/21032015,85080,8466,16.68,8766,19.30,8873,19.80,9259,18.74,10243,16.18,,,,,17890,17.07,18494,17.94/21032015,85140,8466,16.68,8766,19.30,8873,19.80,9259,18.74,10243,16.18,,,17918,6.300,17890,17.08,,/21032015,85200,8466,16.68,8766,19.30,8873,19.80,9259,18.80,,,17906,18.40,17918,6.300,17890,17.08,18494,17.94/21032015,85260,8466,16.68,8766,19.30,8873,19.74,9259,18.80,10243,16.18,17906,18.40,17918,6.300,17890,17.08,18494,17.94/21032015,85320,8466,16.68,8766,19.30,8873,19.74,9259,18.74,10243,16.18,17906,18.41,17918,6.300,,,18494,17.94/21032015,85380,8466,16.68,8766,19.30,,,,,10243,16.18,,,17918,6.300,17890,17.08,18494,17.94/21032015,85440,8466,16.68,8766,19.30,8873,19.68,9259,18.74,10243,16.18,17906,18.40,,,17890,17.08,,/21032015,85500,8466,16.68,,,8873,19.61,9259,18.74,10243,16.18,,,17918,6.280,17890,17.09,18494,17.94/21032015,85560,8466,16.68,8766,19.30,8873,19.61,9259,18.74,,,17906,18.41,17918,6.280,17890,17.08,,/21032015,85620,8466,16.68,8766,19.30,,,9259,18.74,,,17906,18.41,17918,6.280,17890,17.08,18494,17.93/21032015,85680,8466,16.68,8766,19.30,8873,19.61,,,10243,16.18,,,17918,6.270,17890,17.08,18494,17.92/21032015,85740,8466,16.68,8766,19.30,8873,19.61,9259,18.74,10243,16.18,17906,18.41,17918,6.270,,,,/21032015,85800,8466,16.68,8766,19.30,8873,19.55,9259,18.74,10243,16.18,,,17918,6.260,17890,17.06,18494,17.93/21032015,85860,8466,16.68,8766,19.30,8873,19.55,9259,18.80,10243,16.18,17906,18.40,17918,6.250,,,,/21032015,85920,8466,16.68,8766,19.30,,,9259,18.80,10243,16.18,17906,18.40,,,17890,17.06,18494,17.93/21032015,85980,8466,16.68,8766,19.30,8873,19.55,9259,18.74,,,17906,18.39,17918,6.250,17890,17.04,18494,17.92/21032015,86040,8466,16.68,8766,19.24,8873,19.49,,,10243,16.18,,,,,,,18494,17.92/21032015,86100,,,8766,19.30,8873,19.49,9259,18.74,10243,16.18,17906,18.40,17918,6.240,17890,17.06,,/21032015,86160,8466,16.68,8766,19.30,8873,19.49,,,10243,16.18,17906,18.40,17918,6.240,,,18494,17.92/21032015,86220,8466,16.68,8766,19.24,8873,19.43,,,10243,16.18,,,,,17890,17.05,,/21032015,86280,8466,16.68,8766,19.30,8873,19.43,9259,18.74,10243,16.18,17906,18.40,,,17890,17.04,18494,17.92/21032015,86340,8466,16.68,8766,19.24,8873,19.43,9259,18.74,10243,16.18,,,,,17890,17.04,18494,17.92/