21022016,0,8466,23.11,8766,23.68,8873,23.61,9259,19.99,10243,23.86,,,17918,11.68,17890,20.99,,/21022016,60,8466,23.11,,,8873,23.68,9259,19.99,,,17906,23.08,17918,11.68,,,18494,22.39/21022016,120,8466,23.11,8766,23.68,,,9259,19.99,10243,23.86,,,,,17890,20.99,,/21022016,180,8466,23.11,,,,,,,10243,23.86,17906,23.07,17918,11.67,,,18494,22.40/21022016,240,8466,23.11,8766,23.68,8873,23.61,9259,19.99,10243,23.86,,,,,17890,21.00,18494,22.39/21022016,300,8466,23.11,8766,23.68,8873,23.61,,,10243,23.93,17906,23.07,17918,11.68,,,,/21022016,360,8466,23.11,8766,23.68,8873,23.61,,,10243,23.93,,,17918,11.68,17890,21.02,18494,22.40/21022016,420,8466,23.11,8766,23.68,8873,23.61,9259,19.99,10243,23.93,17906,23.09,,,,,18494,22.39/21022016,480,8466,23.11,,,8873,23.61,,,10243,23.93,,,17918,11.66,17890,21.02,18494,22.38/21022016,540,8466,23.11,8766,23.61,8873,23.61,9259,19.99,10243,23.93,17906,23.10,17918,11.66,17890,21.01,18494,22.39/21022016,600,,,8766,23.61,8873,23.61,9259,19.99,10243,23.93,17906,23.11,17918,11.66,,,,/21022016,660,8466,23.11,8766,23.61,,,9259,19.99,10243,23.93,,,17918,11.66,17890,21.02,18494,22.38/21022016,720,,,8766,23.61,,,9259,19.99,10243,23.93,17906,23.10,17918,11.66,17890,21.04,18494,22.39/21022016,780,8466,23.11,8766,23.61,8873,23.61,,,10243,23.99,,,17918,11.66,17890,21.04,18494,22.38/21022016,840,8466,23.11,8766,23.61,8873,23.61,9259,19.99,10243,23.99,17906,23.10,17918,11.66,,,18494,22.37/21022016,900,8466,23.11,8766,23.61,8873,23.61,9259,19.99,10243,23.99,17906,23.09,17918,11.65,17890,21.04,,/21022016,960,8466,23.11,8766,23.61,8873,23.61,,,10243,23.99,17906,23.10,17918,11.66,17890,21.06,18494,22.37/21022016,1020,,,8766,23.61,8873,23.61,9259,19.99,10243,23.99,17906,23.11,17918,11.65,17890,21.06,18494,22.36/21022016,1080,8466,23.11,8766,23.55,8873,23.61,9259,19.99,10243,23.99,,,17918,11.67,17890,21.05,,/21022016,1140,8466,23.11,8766,23.55,8873,23.61,9259,19.99,10243,23.99,17906,23.11,,,,,18494,22.35/21022016,1200,8466,23.11,8766,23.55,8873,23.61,9259,19.99,10243,23.99,17906,23.12,17918,11.66,17890,21.08,,/21022016,1260,8466,23.11,8766,23.55,8873,23.61,9259,19.99,10243,23.99,,,17918,11.68,17890,21.06,18494,22.36/21022016,1320,8466,23.11,8766,23.55,,,,,10243,23.99,,,,,17890,21.07,,/21022016,1380,8466,23.11,8766,23.55,,,,,10243,23.99,17906,23.13,,,,,,/21022016,1440,8466,23.11,8766,23.55,8873,23.61,9259,19.99,10243,23.93,17906,23.14,17918,11.68,17890,21.08,18494,22.36/21022016,1500,8466,23.11,8766,23.55,8873,23.55,9259,19.99,10243,23.93,17906,23.12,,,17890,21.06,18494,22.38/21022016,1560,8466,23.11,8766,23.55,8873,23.55,9259,19.93,10243,23.86,,,17918,11.67,,,18494,22.38/21022016,1620,,,8766,23.55,8873,23.61,,,10243,23.86,17906,23.12,17918,11.68,17890,21.08,,/21022016,1680,8466,23.11,8766,23.55,8873,23.55,9259,19.93,10243,23.80,17906,23.12,,,17890,21.08,18494,22.40/21022016,1740,8466,23.11,8766,23.49,8873,23.55,9259,19.93,10243,23.80,,,17918,11.69,,,18494,22.40/21022016,1800,,,8766,23.49,8873,23.55,9259,19.93,10243,23.80,17906,23.12,,,17890,21.08,,/21022016,1860,8466,23.18,8766,23.49,8873,23.55,,,10243,23.80,17906,23.14,17918,11.68,,,18494,22.41/21022016,1920,8466,23.11,8766,23.49,8873,23.55,9259,19.93,10243,23.80,17906,23.13,,,17890,21.08,,/21022016,1980,8466,23.11,8766,23.49,,,9259,19.93,10243,23.80,,,17918,11.69,17890,21.08,18494,22.43/21022016,2040,8466,23.11,,,,,,,10243,23.80,17906,23.13,17918,11.69,17890,21.08,18494,22.42/21022016,2100,8466,23.11,8766,23.49,8873,23.55,9259,19.93,10243,23.80,17906,23.15,17918,11.69,,,18494,22.44/21022016,2160,8466,23.11,8766,23.49,8873,23.55,,,10243,23.80,17906,23.14,,,17890,21.07,18494,22.44/21022016,2220,8466,23.11,8766,23.49,8873,23.55,9259,19.93,10243,23.80,,,17918,11.70,,,,/21022016,2280,8466,23.11,8766,23.49,8873,23.55,9259,19.93,10243,23.80,17906,23.14,17918,11.70,17890,21.06,18494,22.45/21022016,2340,8466,23.11,8766,23.49,8873,23.55,9259,19.93,,,17906,23.16,17918,11.70,,,18494,22.45/21022016,2400,8466,23.11,8766,23.49,8873,23.55,9259,19.93,10243,23.80,17906,23.15,,,17890,21.06,18494,22.47/21022016,2460,8466,23.11,8766,23.43,8873,23.55,9259,19.93,10243,23.80,17906,23.15,,,,,,/21022016,2520,8466,23.11,8766,23.43,8873,23.55,9259,19.93,10243,23.80,17906,23.14,17918,11.70,17890,21.07,18494,22.48/21022016,2580,8466,23.11,,,8873,23.55,9259,19.93,10243,23.80,,,,,,,18494,22.47/21022016,2640,8466,23.11,8766,23.43,8873,23.55,9259,19.93,,,17906,23.15,17918,11.72,17890,21.06,,/21022016,2700,8466,23.11,,,8873,23.55,,,10243,23.80,17906,23.14,17918,11.72,17890,21.06,18494,22.48/21022016,2760,8466,23.11,8766,23.43,,,9259,19.93,10243,23.80,,,17918,11.72,,,18494,22.49/21022016,2820,8466,23.11,8766,23.43,8873,23.55,9259,19.93,10243,23.80,17906,23.17,17918,11.72,17890,21.06,,/21022016,2880,8466,23.11,8766,23.43,8873,23.55,9259,19.93,10243,23.80,17906,23.16,,,,,18494,22.48/21022016,2940,8466,23.11,8766,23.43,,,,,10243,23.80,17906,23.16,17918,11.72,17890,21.06,18494,22.48/21022016,3000,8466,23.11,,,8873,23.55,9259,19.93,10243,23.80,,,17918,11.70,,,,/21022016,3060,8466,23.11,8766,23.43,8873,23.55,9259,19.93,10243,23.80,17906,23.15,,,17890,21.05,18494,22.48/21022016,3120,,,8766,23.36,8873,23.55,9259,19.93,10243,23.80,17906,23.16,17918,11.71,,,18494,22.50/21022016,3180,8466,23.11,8766,23.36,8873,23.55,9259,19.93,10243,23.80,17906,23.16,,,17890,21.07,18494,22.49/21022016,3240,8466,23.11,,,8873,23.55,9259,19.93,,,17906,23.16,17918,11.72,,,,/21022016,3300,8466,23.11,8766,23.36,8873,23.55,9259,19.86,10243,23.80,,,17918,11.72,17890,21.07,18494,22.51/21022016,3360,8466,23.05,8766,23.36,8873,23.55,9259,19.93,10243,23.80,17906,23.17,17918,11.73,17890,21.06,,/21022016,3420,8466,23.11,8766,23.36,8873,23.49,9259,19.93,10243,23.80,17906,23.16,,,,,18494,22.51/21022016,3480,,,8766,23.36,8873,23.55,9259,19.86,10243,23.80,,,,,,,18494,22.52/21022016,3540,8466,23.11,,,8873,23.55,9259,19.93,10243,23.80,17906,23.17,17918,11.73,17890,21.07,18494,22.52/21022016,3600,8466,23.05,8766,23.36,8873,23.55,,,,,17906,23.18,17918,11.74,,,,/21022016,3660,8466,23.05,,,8873,23.55,9259,19.86,10243,23.80,,,,,17890,21.07,18494,22.52/21022016,3720,8466,23.05,8766,23.30,8873,23.55,9259,19.86,10243,23.80,17906,23.18,17918,11.73,17890,21.06,18494,22.52/21022016,3780,8466,23.05,8766,23.30,8873,23.55,9259,19.86,10243,23.80,17906,23.17,17918,11.73,,,18494,22.52/21022016,3840,8466,23.05,,,8873,23.49,9259,19.86,10243,23.80,17906,23.17,17918,11.74,17890,21.07,18494,22.53/21022016,3900,8466,23.05,8766,23.30,8873,23.55,9259,19.86,10243,23.80,17906,23.18,17918,11.73,,,,/21022016,3960,8466,23.05,,,8873,23.55,,,10243,23.80,17906,23.17,17918,11.74,17890,21.06,18494,22.52/21022016,4020,8466,23.05,8766,23.30,8873,23.55,9259,19.86,10243,23.80,,,17918,11.72,17890,21.05,18494,22.52/21022016,4080,8466,23.05,8766,23.30,,,9259,19.86,10243,23.80,17906,23.17,,,17890,21.06,,/21022016,4140,8466,23.05,8766,23.30,8873,23.55,9259,19.86,,,17906,23.17,17918,11.74,,,18494,22.52/21022016,4200,,,8766,23.30,8873,23.55,9259,19.86,10243,23.80,17906,23.18,17918,11.72,17890,21.06,18494,22.54/21022016,4260,8466,22.99,8766,23.24,8873,23.49,9259,19.86,,,,,,,,,18494,22.52/21022016,4320,,,8766,23.24,8873,23.55,9259,19.86,10243,23.80,17906,23.18,17918,11.74,17890,21.05,18494,22.53/21022016,4380,8466,23.05,,,8873,23.55,,,10243,23.80,,,17918,11.74,,,18494,22.54/21022016,4440,8466,23.05,8766,23.24,,,9259,19.86,,,17906,23.18,17918,11.73,17890,21.04,18494,22.54/21022016,4500,8466,22.99,8766,23.24,8873,23.55,9259,19.86,10243,23.80,17906,23.19,17918,11.72,,,18494,22.54/21022016,4560,8466,22.99,8766,23.24,8873,23.55,9259,19.86,10243,23.74,,,,,17890,21.05,18494,22.53/21022016,4620,8466,22.99,,,8873,23.49,9259,19.86,,,17906,23.18,,,,,,/21022016,4680,8466,23.05,,,8873,23.49,,,10243,23.74,17906,23.18,17918,11.73,17890,21.04,18494,22.54/21022016,4740,,,,,8873,23.49,9259,19.86,10243,23.80,,,17918,11.72,17890,21.04,18494,22.54/21022016,4800,8466,22.99,,,8873,23.55,9259,19.86,,,17906,23.19,,,,,18494,22.54/21022016,4860,,,8766,23.18,8873,23.49,9259,19.86,10243,23.74,,,17918,11.72,,,18494,22.54/21022016,4920,8466,22.99,,,8873,23.49,9259,19.86,,,17906,23.19,17918,11.72,17890,21.03,18494,22.54/21022016,4980,,,,,8873,23.49,9259,19.86,10243,23.74,,,,,,,,/21022016,5040,8466,22.99,8766,23.18,8873,23.49,,,10243,23.74,17906,23.18,17918,11.73,17890,21.04,18494,22.53/21022016,5100,8466,22.99,8766,23.18,8873,23.49,9259,19.86,,,17906,23.18,17918,11.72,17890,21.02,,/21022016,5160,8466,22.99,8766,23.18,8873,23.49,9259,19.86,10243,23.74,,,,,17890,21.02,18494,22.54/21022016,5220,8466,22.99,8766,23.18,8873,23.55,9259,19.86,10243,23.74,,,17918,11.72,,,,/21022016,5280,,,8766,23.18,8873,23.55,9259,19.86,,,17906,23.18,17918,11.73,17890,21.02,18494,22.54/21022016,5340,,,,,8873,23.49,9259,19.80,10243,23.74,17906,23.17,17918,11.72,,,,/21022016,5400,8466,22.99,8766,23.18,8873,23.55,,,10243,23.74,17906,23.18,17918,11.72,17890,21.02,18494,22.55/21022016,5460,8466,22.99,8766,23.18,,,9259,19.86,10243,23.74,,,17918,11.72,,,,/21022016,5520,8466,22.99,8766,23.18,8873,23.55,9259,19.86,10243,23.68,17906,23.19,,,17890,21.04,18494,22.54/21022016,5580,,,8766,23.18,8873,23.55,,,10243,23.68,17906,23.20,17918,11.73,17890,21.01,18494,22.54/21022016,5640,,,8766,23.18,8873,23.55,9259,19.80,10243,23.68,17906,23.19,17918,11.73,,,18494,22.54/21022016,5700,8466,22.99,8766,23.18,,,9259,19.80,10243,23.68,17906,23.18,17918,11.72,17890,21.01,18494,22.54/21022016,5760,8466,22.93,8766,23.18,8873,23.55,9259,19.80,10243,23.68,17906,23.19,17918,11.72,17890,21.01,,/21022016,5820,,,8766,23.11,8873,23.55,9259,19.86,,,17906,23.18,,,,,18494,22.53/21022016,5880,8466,22.99,8766,23.11,8873,23.55,9259,19.86,,,,,17918,11.72,17890,21.00,,/21022016,5940,8466,22.93,,,8873,23.55,9259,19.80,,,17906,23.19,,,17890,21.00,18494,22.54/21022016,6000,8466,22.93,8766,23.11,8873,23.55,9259,19.80,10243,23.68,17906,23.17,17918,11.73,17890,20.99,18494,22.54/21022016,6060,,,8766,23.11,8873,23.55,9259,19.86,10243,23.68,17906,23.18,17918,11.72,17890,21.01,18494,22.54/21022016,6120,,,8766,23.11,8873,23.55,9259,19.80,10243,23.68,,,,,,,18494,22.54/21022016,6180,,,8766,23.11,8873,23.55,9259,19.80,,,17906,23.18,17918,11.72,17890,20.99,18494,22.54/21022016,6240,8466,22.93,8766,23.11,8873,23.55,9259,19.80,,,,,17918,11.72,,,18494,22.53/21022016,6300,,,8766,23.11,8873,23.55,9259,19.80,10243,23.61,17906,23.16,17918,11.72,17890,20.99,,/21022016,6360,8466,22.93,8766,23.11,8873,23.55,9259,19.80,10243,23.61,17906,23.17,17918,11.72,,,18494,22.52/21022016,6420,8466,22.93,8766,23.11,8873,23.55,,,10243,23.61,17906,23.16,,,17890,20.98,18494,22.52/21022016,6480,8466,22.93,8766,23.05,8873,23.55,,,10243,23.61,,,17918,11.74,,,,/21022016,6540,8466,22.93,8766,23.05,,,9259,19.80,10243,23.61,17906,23.16,17918,11.71,17890,20.97,18494,22.53/21022016,6600,8466,22.93,8766,23.05,8873,23.55,9259,19.80,10243,23.55,,,17918,11.72,17890,20.98,18494,22.52/21022016,6660,8466,22.93,8766,23.05,8873,23.55,,,10243,23.61,17906,23.15,,,17890,20.97,18494,22.52/21022016,6720,,,8766,23.05,8873,23.55,,,10243,23.55,17906,23.14,17918,11.72,,,18494,22.52/21022016,6780,8466,22.93,8766,23.05,,,,,,,17906,23.14,17918,11.72,17890,20.98,,/21022016,6840,8466,22.93,,,8873,23.55,9259,19.80,10243,23.55,,,17918,11.72,17890,20.96,18494,22.51/21022016,6900,8466,22.93,,,8873,23.55,9259,19.80,10243,23.55,17906,23.14,,,,,,/21022016,6960,,,8766,23.05,8873,23.55,9259,19.80,10243,23.55,17906,23.14,17918,11.74,17890,20.96,18494,22.52/21022016,7020,8466,22.86,8766,23.05,8873,23.55,9259,19.80,10243,23.49,17906,23.12,17918,11.74,17890,20.97,,/21022016,7080,8466,22.86,8766,23.05,8873,23.55,9259,19.80,,,17906,23.11,17918,11.74,17890,20.96,18494,22.51/21022016,7140,,,8766,23.05,,,9259,19.80,10243,23.49,17906,23.10,,,,,,/21022016,7200,8466,22.86,8766,23.05,8873,23.55,9259,19.80,10243,23.49,17906,23.11,17918,11.74,17890,20.96,18494,22.52/21022016,7260,8466,22.86,8766,23.05,8873,23.55,9259,19.80,10243,23.49,17906,23.11,17918,11.74,,,18494,22.50/21022016,7320,,,8766,22.99,8873,23.55,9259,19.80,10243,23.43,,,17918,11.75,17890,20.95,18494,22.50/21022016,7380,8466,22.86,8766,22.99,,,,,10243,23.43,17906,23.11,17918,11.74,,,,/21022016,7440,,,8766,22.99,8873,23.55,9259,19.80,,,17906,23.11,17918,11.74,17890,20.96,18494,22.50/21022016,7500,8466,22.86,8766,22.99,8873,23.55,,,10243,23.43,17906,23.11,,,,,,/21022016,7560,8466,22.86,8766,22.99,8873,23.55,9259,19.80,10243,23.43,17906,23.10,17918,11.74,17890,20.94,18494,22.49/21022016,7620,,,8766,22.99,,,9259,19.80,10243,23.43,17906,23.09,,,,,18494,22.49/21022016,7680,8466,22.86,8766,22.99,8873,23.55,9259,19.80,10243,23.43,,,17918,11.74,17890,20.94,,/21022016,7740,8466,22.86,8766,22.99,8873,23.55,9259,19.80,10243,23.43,17906,23.08,17918,11.73,17890,20.94,18494,22.49/21022016,7800,8466,22.86,8766,22.99,8873,23.55,,,,,17906,23.10,17918,11.73,,,18494,22.49/21022016,7860,8466,22.86,8766,22.99,8873,23.55,9259,19.80,10243,23.36,17906,23.09,17918,11.74,17890,20.93,,/21022016,7920,8466,22.86,8766,22.99,8873,23.55,,,10243,23.36,17906,23.08,,,17890,20.93,18494,22.48/21022016,7980,8466,22.86,,,,,9259,19.80,10243,23.36,,,17918,11.74,,,18494,22.47/21022016,8040,8466,22.86,8766,22.99,8873,23.55,9259,19.80,,,17906,23.06,,,17890,20.92,18494,22.48/21022016,8100,,,8766,22.99,8873,23.55,9259,19.80,10243,23.36,,,17918,11.74,,,,/21022016,8160,8466,22.86,8766,22.99,8873,23.55,9259,19.80,10243,23.30,17906,23.07,17918,11.73,17890,20.92,18494,22.46/21022016,8220,8466,22.86,8766,22.93,8873,23.55,9259,19.80,10243,23.30,,,17918,11.74,17890,20.92,18494,22.47/21022016,8280,8466,22.80,,,8873,23.55,,,10243,23.30,17906,23.06,17918,11.74,,,,/21022016,8340,8466,22.86,8766,22.93,8873,23.55,9259,19.80,10243,23.30,17906,23.06,17918,11.73,,,18494,22.46/21022016,8400,8466,22.80,,,,,9259,19.80,10243,23.30,,,17918,11.73,17890,20.91,18494,22.46/21022016,8460,8466,22.86,8766,22.93,,,9259,19.80,10243,23.30,17906,23.05,17918,11.73,17890,20.90,18494,22.46/21022016,8520,8466,22.86,,,8873,23.55,9259,19.80,10243,23.30,,,,,17890,20.89,18494,22.46/21022016,8580,,,8766,22.93,8873,23.55,9259,19.80,,,,,17918,11.72,,,,/21022016,8640,8466,22.86,8766,22.93,,,9259,19.80,10243,23.24,17906,23.05,17918,11.72,17890,20.90,18494,22.46/21022016,8700,8466,22.80,8766,22.86,,,9259,19.80,10243,23.24,17906,23.05,,,17890,20.88,18494,22.45/21022016,8760,8466,22.80,,,8873,23.55,9259,19.80,10243,23.24,,,17918,11.74,,,,/21022016,8820,8466,22.80,8766,22.93,8873,23.55,,,,,17906,23.04,17918,11.72,17890,20.87,18494,22.46/21022016,8880,8466,22.80,8766,22.86,8873,23.55,9259,19.80,10243,23.24,17906,23.03,17918,11.73,17890,20.87,18494,22.44/21022016,8940,8466,22.80,8766,22.93,8873,23.49,9259,19.80,,,,,17918,11.72,,,18494,22.44/21022016,9000,8466,22.80,8766,22.86,8873,23.55,9259,19.80,,,17906,23.03,17918,11.72,17890,20.86,,/21022016,9060,8466,22.80,8766,22.93,,,,,,,17906,23.04,,,,,18494,22.42/21022016,9120,8466,22.80,8766,22.86,8873,23.49,9259,19.80,10243,23.18,17906,23.03,17918,11.73,17890,20.86,18494,22.43/21022016,9180,8466,22.80,8766,22.86,8873,23.49,9259,19.80,10243,23.18,17906,23.00,17918,11.72,17890,20.84,18494,22.44/21022016,9240,8466,22.80,8766,22.86,8873,23.49,9259,19.80,,,17906,23.01,17918,11.72,,,,/21022016,9300,,,8766,22.86,8873,23.55,9259,19.74,10243,23.11,17906,23.01,17918,11.72,17890,20.84,18494,22.42/21022016,9360,8466,22.80,8766,22.86,8873,23.49,9259,19.80,10243,23.11,17906,23.01,17918,11.74,17890,20.84,18494,22.42/21022016,9420,8466,22.80,8766,22.86,8873,23.55,9259,19.74,10243,23.11,17906,23.02,17918,11.73,,,18494,22.41/21022016,9480,8466,22.80,8766,22.86,8873,23.49,,,10243,23.11,,,,,17890,20.82,18494,22.43/21022016,9540,8466,22.80,8766,22.86,8873,23.49,9259,19.80,10243,23.11,17906,23.01,17918,11.74,,,18494,22.41/21022016,9600,8466,22.80,,,8873,23.55,9259,19.80,10243,23.05,17906,23.00,17918,11.72,17890,20.82,,/21022016,9660,8466,22.80,8766,22.86,8873,23.55,,,10243,23.05,,,,,,,18494,22.41/21022016,9720,,,8766,22.86,8873,23.49,9259,19.74,10243,23.05,17906,22.99,17918,11.72,17890,20.82,,/21022016,9780,8466,22.74,8766,22.80,8873,23.55,9259,19.74,10243,23.05,17906,22.97,17918,11.73,17890,20.80,18494,22.40/21022016,9840,8466,22.74,8766,22.80,,,9259,19.80,10243,23.05,17906,22.98,,,,,18494,22.40/21022016,9900,8466,22.74,8766,22.80,8873,23.49,9259,19.74,10243,23.05,17906,22.98,17918,11.72,17890,20.80,,/21022016,9960,8466,22.74,,,8873,23.49,9259,19.74,10243,23.05,,,,,,,18494,22.39/21022016,10020,8466,22.74,8766,22.80,8873,23.49,9259,19.74,10243,22.99,17906,22.97,17918,11.72,17890,20.77,,/21022016,10080,8466,22.74,,,,,,,10243,22.99,,,17918,11.73,17890,20.76,18494,22.38/21022016,10140,8466,22.74,8766,22.80,8873,23.49,9259,19.74,10243,22.99,17906,22.99,17918,11.72,17890,20.77,18494,22.38/21022016,10200,8466,22.74,,,8873,23.49,9259,19.74,,,17906,22.98,17918,11.72,,,18494,22.38/21022016,10260,,,8766,22.80,8873,23.49,,,10243,22.99,,,,,17890,20.76,18494,22.38/21022016,10320,8466,22.74,8766,22.80,8873,23.49,9259,19.74,10243,22.93,17906,22.96,,,,,,/21022016,10380,8466,22.74,,,8873,23.49,,,10243,22.93,,,,,17890,20.76,18494,22.35/21022016,10440,8466,22.74,8766,22.80,8873,23.49,9259,19.74,10243,22.93,17906,22.95,17918,11.71,17890,20.75,,/21022016,10500,8466,22.74,8766,22.80,8873,23.49,9259,19.74,,,17906,22.95,17918,11.70,17890,20.75,18494,22.37/21022016,10560,,,8766,22.80,8873,23.49,9259,19.74,10243,22.93,,,17918,11.70,,,18494,22.36/21022016,10620,8466,22.74,8766,22.80,8873,23.49,9259,19.74,10243,22.93,17906,22.94,17918,11.70,17890,20.76,,/21022016,10680,8466,22.74,,,8873,23.49,9259,19.74,10243,22.86,17906,22.94,17918,11.70,17890,20.72,18494,22.36/21022016,10740,8466,22.74,8766,22.74,8873,23.49,9259,19.74,10243,22.93,,,17918,11.69,17890,20.72,18494,22.35/21022016,10740,8466,22.74,8766,22.74,8873,23.49,9259,19.74,10243,22.93,,,17918,11.69,17890,20.72,18494,22.35/21022016,10800,8466,22.74,8766,22.80,8873,23.49,,,10243,22.86,17906,22.94,,,,,18494,22.34/21022016,10860,8466,22.74,,,8873,23.49,9259,19.74,10243,22.86,17906,22.93,17918,11.69,17890,20.72,18494,22.35/21022016,10920,,,8766,22.80,8873,23.49,9259,19.74,10243,22.86,,,17918,11.68,17890,20.70,,/21022016,10980,8466,22.74,8766,22.74,8873,23.49,9259,19.74,10243,22.86,17906,22.92,17918,11.66,17890,20.71,18494,22.34/21022016,11040,8466,22.74,,,8873,23.49,,,10243,22.86,17906,22.93,17918,11.66,17890,20.70,18494,22.34/21022016,11100,,,8766,22.74,8873,23.49,9259,19.74,10243,22.86,17906,22.92,17918,11.64,17890,20.70,18494,22.34/21022016,11160,8466,22.74,8766,22.74,8873,23.49,,,10243,22.86,,,17918,11.64,17890,20.69,18494,22.33/21022016,11220,8466,22.74,8766,22.74,8873,23.49,9259,19.74,10243,22.80,17906,22.92,,,,,,/21022016,11280,8466,22.74,,,8873,23.49,9259,19.74,10243,22.80,17906,22.92,,,17890,20.69,18494,22.33/21022016,11340,8466,22.74,8766,22.74,8873,23.49,9259,19.74,10243,22.80,,,,,17890,20.68,,/21022016,11400,8466,22.68,8766,22.74,,,9259,19.74,10243,22.74,17906,22.92,,,,,18494,22.32/21022016,11460,8466,22.74,8766,22.74,8873,23.49,,,10243,22.74,17906,22.91,17918,11.60,17890,20.67,18494,22.31/21022016,11520,8466,22.68,,,,,9259,19.74,,,,,,,17890,20.67,,/21022016,11580,8466,22.74,8766,22.74,8873,23.49,,,10243,22.74,17906,22.90,17918,11.56,17890,20.64,18494,22.32/21022016,11640,8466,22.68,8766,22.74,8873,23.49,9259,19.74,10243,22.74,,,,,,,,/21022016,11700,8466,22.68,8766,22.74,8873,23.49,9259,19.74,10243,22.74,17906,22.91,17918,11.56,17890,20.65,18494,22.30/21022016,11760,8466,22.68,8766,22.74,8873,23.49,,,,,17906,22.90,,,17890,20.64,18494,22.31/21022016,11820,8466,22.68,8766,22.74,8873,23.49,,,10243,22.74,,,17918,11.53,,,18494,22.30/21022016,11880,8466,22.68,8766,22.74,,,9259,19.74,10243,22.68,17906,22.89,,,17890,20.62,18494,22.30/21022016,11940,8466,22.68,8766,22.68,8873,23.49,9259,19.74,,,17906,22.88,17918,11.52,,,,/21022016,12000,8466,22.68,8766,22.68,8873,23.49,9259,19.74,10243,22.68,17906,22.89,,,17890,20.61,18494,22.29/21022016,12060,,,8766,22.68,8873,23.49,9259,19.74,10243,22.68,17906,22.88,,,,,18494,22.28/21022016,12120,8466,22.68,8766,22.68,8873,23.49,9259,19.74,10243,22.68,,,17918,11.50,17890,20.62,,/21022016,12180,8466,22.68,8766,22.68,8873,23.49,9259,19.74,10243,22.61,17906,22.87,17918,11.48,,,18494,22.28/21022016,12240,8466,22.68,8766,22.68,,,9259,19.74,,,17906,22.88,,,17890,20.60,,/21022016,12300,8466,22.68,,,8873,23.49,,,10243,22.61,17906,22.87,17918,11.48,17890,20.59,18494,22.28/21022016,12360,,,8766,22.68,8873,23.49,,,10243,22.61,,,17918,11.45,,,18494,22.28/21022016,12420,8466,22.68,8766,22.68,8873,23.49,9259,19.74,10243,22.61,17906,22.88,17918,11.46,17890,20.59,18494,22.28/21022016,12480,8466,22.68,,,8873,23.43,9259,19.74,10243,22.61,17906,22.86,17918,11.44,17890,20.57,18494,22.26/21022016,12540,8466,22.68,,,,,,,,,,,,,,,,/21022016,12600,8466,22.68,,,8873,23.49,9259,19.74,,,17906,22.86,17918,11.44,,,18494,22.26/21022016,12660,8466,22.68,8766,22.68,8873,23.43,,,10243,22.55,,,17918,11.43,17890,20.55,18494,22.25/21022016,12720,8466,22.68,8766,22.68,8873,23.43,9259,19.74,10243,22.55,17906,22.85,,,17890,20.56,18494,22.26/21022016,12780,8466,22.68,8766,22.61,8873,23.49,9259,19.74,10243,22.55,,,17918,11.42,17890,20.54,,/21022016,12840,8466,22.68,8766,22.68,8873,23.43,,,,,17906,22.83,17918,11.42,17890,20.52,18494,22.26/21022016,12900,8466,22.68,,,8873,23.43,9259,19.74,10243,22.55,17906,22.85,,,,,18494,22.25/21022016,12960,8466,22.68,8766,22.61,8873,23.43,9259,19.74,10243,22.55,17906,22.83,17918,11.40,17890,20.53,,/21022016,13020,,,8766,22.61,,,9259,19.74,10243,22.55,,,17918,11.40,17890,20.52,,/21022016,13080,8466,22.68,8766,22.61,,,,,10243,22.49,17906,22.82,,,,,18494,22.23/21022016,13140,8466,22.68,8766,22.61,8873,23.43,9259,19.74,10243,22.49,,,17918,11.36,17890,20.51,,/21022016,13200,8466,22.68,8766,22.61,8873,23.43,,,10243,22.49,,,17918,11.36,17890,20.51,18494,22.23/21022016,13260,8466,22.68,8766,22.61,8873,23.43,9259,19.74,10243,22.49,17906,22.81,,,17890,20.49,18494,22.22/21022016,13320,8466,22.68,8766,22.61,8873,23.43,,,,,17906,22.81,17918,11.34,,,,/21022016,13380,8466,22.68,8766,22.61,8873,23.43,9259,19.74,10243,22.49,17906,22.80,17918,11.33,17890,20.50,18494,22.22/21022016,13440,8466,22.68,8766,22.61,8873,23.43,,,10243,22.43,,,17918,11.32,17890,20.48,18494,22.22/21022016,13500,8466,22.68,8766,22.61,8873,23.43,9259,19.68,10243,22.43,17906,22.80,,,,,18494,22.21/21022016,13560,,,8766,22.61,,,9259,19.74,10243,22.43,,,17918,11.31,17890,20.48,,/21022016,13620,8466,22.68,8766,22.55,8873,23.43,,,10243,22.43,17906,22.80,17918,11.32,,,18494,22.20/21022016,13680,8466,22.68,8766,22.61,8873,23.43,9259,19.74,,,17906,22.79,,,17890,20.48,,/21022016,13740,8466,22.68,8766,22.61,8873,23.43,9259,19.68,10243,22.36,17906,22.79,17918,11.31,17890,20.47,18494,22.19/21022016,13800,,,8766,22.61,8873,23.43,9259,19.68,10243,22.36,,,17918,11.31,17890,20.45,18494,22.20/21022016,13860,8466,22.68,8766,22.55,8873,23.43,9259,19.68,10243,22.36,17906,22.78,,,,,18494,22.19/21022016,13920,8466,22.68,8766,22.61,8873,23.43,9259,19.74,10243,22.36,17906,22.79,17918,11.30,17890,20.45,,/21022016,13980,8466,22.68,8766,22.55,8873,23.36,9259,19.74,10243,22.36,17906,22.78,17918,11.28,,,18494,22.19/21022016,14040,8466,22.61,8766,22.55,8873,23.43,9259,19.68,10243,22.36,17906,22.78,,,17890,20.44,18494,22.20/21022016,14100,8466,22.61,8766,22.55,,,9259,19.74,,,,,17918,11.28,,,18494,22.17/21022016,14160,8466,22.61,,,8873,23.36,9259,19.68,10243,22.30,17906,22.78,17918,11.27,17890,20.44,18494,22.16/21022016,14220,8466,22.68,8766,22.55,,,9259,19.74,10243,22.30,17906,22.76,17918,11.27,,,,/21022016,14280,8466,22.68,8766,22.55,8873,23.36,9259,19.74,10243,22.30,17906,22.77,17918,11.26,17890,20.42,18494,22.16/21022016,14340,8466,22.61,8766,22.55,8873,23.36,,,,,17906,22.75,17918,11.26,,,18494,22.15/21022016,14400,8466,22.61,8766,22.55,8873,23.36,,,10243,22.30,,,17918,11.24,17890,20.41,,/21022016,14460,8466,22.68,8766,22.55,8873,23.36,9259,19.74,10243,22.30,17906,22.75,,,17890,20.40,18494,22.15/21022016,14520,8466,22.61,8766,22.55,,,9259,19.74,10243,22.24,,,17918,11.24,,,18494,22.15/21022016,14580,8466,22.61,8766,22.55,8873,23.36,9259,19.74,10243,22.24,17906,22.74,17918,11.24,17890,20.40,18494,22.15/21022016,14640,8466,22.61,8766,22.55,8873,23.36,9259,19.68,10243,22.24,17906,22.74,,,,,18494,22.14/21022016,14700,8466,22.61,8766,22.55,8873,23.36,9259,19.74,10243,22.24,,,17918,11.24,17890,20.40,18494,22.14/21022016,14760,8466,22.61,8766,22.55,8873,23.36,9259,19.68,,,17906,22.74,17918,11.22,,,,/21022016,14820,8466,22.61,8766,22.55,,,9259,19.68,10243,22.24,17906,22.74,17918,11.22,17890,20.37,18494,22.15/21022016,14880,8466,22.61,8766,22.55,8873,23.30,9259,19.68,10243,22.24,,,,,,,18494,22.15/21022016,14940,8466,22.61,8766,22.55,8873,23.30,9259,19.74,,,17906,22.74,17918,11.22,17890,20.37,,/21022016,15000,,,8766,22.55,8873,23.30,,,10243,22.18,17906,22.74,17918,11.22,,,18494,22.14/21022016,15060,8466,22.61,8766,22.55,8873,23.30,9259,19.68,10243,22.18,17906,22.72,17918,11.21,17890,20.36,18494,22.15/21022016,15120,8466,22.61,,,,,9259,19.74,10243,22.18,,,17918,11.20,17890,20.36,18494,22.15/21022016,15180,8466,22.61,8766,22.55,8873,23.24,,,,,17906,22.72,17918,11.20,17890,20.34,18494,22.15/21022016,15240,8466,22.61,8766,22.55,8873,23.24,9259,19.68,10243,22.11,17906,22.72,17918,11.19,,,18494,22.14/21022016,15300,8466,22.61,8766,22.55,8873,23.24,9259,19.68,10243,22.11,,,17918,11.19,17890,20.33,,/21022016,15360,8466,22.61,8766,22.55,8873,23.18,9259,19.68,,,17906,22.71,,,,,18494,22.13/21022016,15420,8466,22.61,8766,22.49,8873,23.18,9259,19.68,,,17906,22.70,,,17890,20.32,,/21022016,15480,8466,22.61,8766,22.55,8873,23.11,9259,19.68,10243,22.05,17906,22.72,17918,11.19,17890,20.30,18494,22.14/21022016,15540,8466,22.61,,,,,9259,19.68,,,,,,,,,,/21022016,15600,,,8766,22.55,8873,23.11,,,10243,22.05,17906,22.70,17918,11.18,17890,20.30,18494,22.13/21022016,15660,8466,22.61,,,8873,23.11,9259,19.68,10243,22.05,17906,22.70,17918,11.20,,,,/21022016,15720,,,8766,22.55,8873,23.11,9259,19.68,10243,21.99,17906,22.70,,,17890,20.29,18494,22.14/21022016,15780,8466,22.61,8766,22.49,,,,,10243,21.99,17906,22.69,17918,11.17,17890,20.28,,/21022016,15840,8466,22.61,8766,22.49,8873,23.05,9259,19.68,10243,21.99,,,17918,11.18,17890,20.28,18494,22.12/21022016,15900,8466,22.61,,,8873,23.05,9259,19.68,10243,21.99,17906,22.69,,,,,18494,22.12/21022016,15960,8466,22.55,8766,22.49,8873,22.99,9259,19.68,10243,21.99,17906,22.70,17918,11.18,17890,20.27,18494,22.14/21022016,16020,8466,22.61,8766,22.49,,,9259,19.68,10243,21.93,,,17918,11.17,,,18494,22.14/21022016,16080,,,8766,22.49,8873,22.99,9259,19.68,10243,21.93,17906,22.68,17918,11.17,17890,20.26,18494,22.12/21022016,16140,8466,22.55,8766,22.49,,,,,10243,21.93,17906,22.68,,,17890,20.26,18494,22.12/21022016,16200,,,8766,22.49,8873,22.93,9259,19.68,10243,21.93,,,17918,11.18,17890,20.25,18494,22.12/21022016,16260,8466,22.55,,,8873,22.93,9259,19.68,,,17906,22.67,17918,11.18,17890,20.23,,/21022016,16320,8466,22.55,8766,22.49,8873,22.93,9259,19.68,10243,21.93,17906,22.66,,,,,18494,22.11/21022016,16380,8466,22.55,8766,22.49,8873,22.93,,,10243,21.86,,,17918,11.18,,,18494,22.12/21022016,16440,8466,22.55,8766,22.49,8873,22.86,9259,19.68,10243,21.86,17906,22.67,17918,11.18,17890,20.22,18494,22.12/21022016,16500,8466,22.55,8766,22.49,8873,22.86,9259,19.68,10243,21.86,17906,22.66,17918,11.18,17890,20.20,18494,22.11/21022016,16560,8466,22.55,8766,22.49,8873,22.86,9259,19.68,10243,21.86,17906,22.65,17918,11.18,17890,20.20,18494,22.10/21022016,16620,8466,22.55,8766,22.49,8873,22.80,,,10243,21.86,,,,,,,,/21022016,16680,8466,22.55,8766,22.49,8873,22.80,9259,19.68,10243,21.80,17906,22.65,,,17890,20.21,18494,22.10/21022016,16740,8466,22.55,8766,22.43,,,9259,19.68,10243,21.80,,,17918,11.18,17890,20.20,18494,22.10/21022016,16800,8466,22.55,8766,22.49,8873,22.80,9259,19.68,10243,21.80,17906,22.64,,,,,,/21022016,16860,8466,22.55,8766,22.49,8873,22.80,9259,19.68,10243,21.80,,,17918,11.18,17890,20.17,18494,22.08/21022016,16920,8466,22.55,8766,22.43,8873,22.80,9259,19.68,10243,21.80,17906,22.63,17918,11.18,17890,20.19,18494,22.10/21022016,16980,8466,22.55,8766,22.43,8873,22.74,,,10243,21.80,,,,,,,18494,22.09/21022016,17040,8466,22.55,,,8873,22.74,9259,19.68,10243,21.74,17906,22.64,17918,11.20,17890,20.16,18494,22.08/21022016,17100,8466,22.55,8766,22.49,8873,22.74,9259,19.68,10243,21.74,17906,22.63,17918,11.18,,,,/21022016,17160,8466,22.55,8766,22.43,8873,22.74,9259,19.68,10243,21.74,17906,22.63,17918,11.19,17890,20.16,18494,22.08/21022016,17220,8466,22.55,8766,22.43,8873,22.74,9259,19.68,10243,21.74,17906,22.62,,,17890,20.14,,/21022016,17280,8466,22.55,8766,22.43,8873,22.68,9259,19.68,10243,21.74,17906,22.63,17918,11.19,,,18494,22.08/21022016,17340,8466,22.55,8766,22.43,8873,22.68,,,10243,21.68,17906,22.62,17918,11.19,17890,20.12,18494,22.08/21022016,17400,8466,22.55,8766,22.49,,,9259,19.68,,,17906,22.63,,,,,,/21022016,17460,8466,22.55,8766,22.43,8873,22.68,9259,19.68,10243,21.68,,,17918,11.18,17890,20.12,18494,22.08/21022016,17520,8466,22.55,8766,22.43,8873,22.68,9259,19.68,10243,21.68,17906,22.62,17918,11.19,17890,20.10,,/21022016,17580,8466,22.49,,,8873,22.68,9259,19.68,10243,21.68,17906,22.61,,,17890,20.10,18494,22.06/21022016,17640,8466,22.49,8766,22.43,8873,22.68,9259,19.68,10243,21.68,17906,22.60,,,17890,20.10,18494,22.06/21022016,17700,8466,22.49,8766,22.43,8873,22.68,9259,19.68,10243,21.61,17906,22.60,17918,11.20,17890,20.09,,/21022016,17760,8466,22.49,8766,22.43,8873,22.61,,,10243,21.61,17906,22.61,17918,11.20,,,18494,22.06/21022016,17820,8466,22.49,8766,22.43,,,9259,19.68,10243,21.61,,,17918,11.20,17890,20.08,18494,22.05/21022016,17880,,,8766,22.43,8873,22.61,9259,19.68,,,17906,22.61,,,,,,/21022016,17940,8466,22.49,8766,22.43,8873,22.61,9259,19.68,,,17906,22.59,17918,11.20,17890,20.08,18494,22.05/21022016,18000,8466,22.49,8766,22.43,8873,22.61,9259,19.68,10243,21.55,17906,22.60,17918,11.20,,,18494,22.04/21022016,18060,,,8766,22.43,8873,22.55,9259,19.68,,,17906,22.60,17918,11.20,17890,20.06,,/21022016,18120,8466,22.49,8766,22.43,8873,22.55,9259,19.68,10243,21.55,17906,22.58,17918,11.20,,,18494,22.03/21022016,18180,8466,22.49,8766,22.36,,,9259,19.68,10243,21.55,,,17918,11.20,17890,20.06,,/21022016,18240,8466,22.49,8766,22.43,8873,22.55,9259,19.68,,,17906,22.58,17918,11.21,17890,20.04,18494,22.04/21022016,18300,8466,22.49,8766,22.36,8873,22.55,9259,19.68,10243,21.49,17906,22.58,17918,11.21,,,18494,22.03/21022016,18360,,,8766,22.43,,,9259,19.68,10243,21.55,,,17918,11.22,17890,20.03,18494,22.03/21022016,18420,,,8766,22.43,8873,22.49,9259,19.68,10243,21.49,17906,22.56,17918,11.20,17890,20.02,18494,22.03/21022016,18480,8466,22.49,,,8873,22.49,9259,19.68,10243,21.49,17906,22.56,17918,11.22,,,,/21022016,18540,8466,22.49,8766,22.43,8873,22.49,9259,19.68,10243,21.49,,,17918,11.22,17890,20.02,18494,22.02/21022016,18600,8466,22.49,8766,22.36,8873,22.49,9259,19.68,10243,21.49,17906,22.55,17918,11.22,17890,20.02,18494,22.02/21022016,18660,8466,22.49,8766,22.36,8873,22.43,9259,19.68,10243,21.49,,,17918,11.23,17890,20.01,,/21022016,18720,8466,22.49,8766,22.36,8873,22.43,9259,19.68,10243,21.43,17906,22.56,17918,11.22,,,18494,22.01/21022016,18780,,,,,8873,22.43,,,,,,,17918,11.22,17890,20.00,,/21022016,18840,,,8766,22.36,8873,22.43,9259,19.68,10243,21.43,17906,22.56,17918,11.21,17890,20.00,18494,22.01/21022016,18900,8466,22.49,8766,22.36,8873,22.43,,,10243,21.43,17906,22.55,,,17890,19.98,,/21022016,18960,8466,22.49,8766,22.36,8873,22.43,9259,19.68,10243,21.43,17906,22.55,17918,11.22,,,18494,22.00/21022016,19020,8466,22.49,8766,22.36,8873,22.43,,,,,17906,22.54,17918,11.23,,,18494,21.99/21022016,19080,8466,22.49,,,8873,22.36,9259,19.68,10243,21.36,,,17918,11.22,17890,19.98,,/21022016,19140,8466,22.49,8766,22.36,8873,22.36,9259,19.68,10243,21.36,17906,22.54,17918,11.23,,,18494,21.98/21022016,19200,8466,22.49,8766,22.36,8873,22.36,9259,19.68,10243,21.36,17906,22.55,,,17890,19.95,,/21022016,19260,,,8766,22.36,8873,22.36,9259,19.68,10243,21.36,17906,22.53,17918,11.22,17890,19.94,18494,21.99/21022016,19320,8466,22.49,8766,22.36,8873,22.36,,,10243,21.36,17906,22.52,17918,11.22,,,,/21022016,19380,,,,,8873,22.36,9259,19.68,10243,21.36,17906,22.52,,,17890,19.94,18494,21.98/21022016,19440,8466,22.49,8766,22.30,8873,22.36,9259,19.68,10243,21.36,17906,22.52,17918,11.22,,,18494,21.97/21022016,19500,8466,22.49,,,8873,22.30,9259,19.68,10243,21.30,17906,22.52,,,17890,19.94,18494,21.98/21022016,19560,8466,22.49,8766,22.36,,,9259,19.68,,,17906,22.51,17918,11.23,,,18494,21.96/21022016,19620,8466,22.49,8766,22.36,8873,22.30,,,10243,21.30,,,,,17890,19.94,18494,21.97/21022016,19680,8466,22.49,8766,22.36,8873,22.30,9259,19.68,10243,21.30,17906,22.51,17918,11.21,17890,19.92,,/21022016,19740,8466,22.49,8766,22.36,8873,22.30,9259,19.68,,,17906,22.51,,,,,18494,21.96/21022016,19800,8466,22.49,8766,22.30,8873,22.30,,,10243,21.30,,,17918,11.22,17890,19.91,18494,21.96/21022016,19860,8466,22.49,8766,22.36,,,9259,19.68,10243,21.30,,,17918,11.20,17890,19.90,18494,21.96/21022016,19920,,,8766,22.30,8873,22.30,9259,19.68,10243,21.24,17906,22.50,17918,11.20,,,,/21022016,19980,8466,22.49,8766,22.36,8873,22.30,9259,19.68,10243,21.24,17906,22.50,17918,11.21,17890,19.89,18494,21.95/21022016,20040,,,8766,22.30,8873,22.24,9259,19.68,10243,21.24,17906,22.50,17918,11.20,,,18494,21.94/21022016,20100,8466,22.49,8766,22.30,8873,22.24,9259,19.68,10243,21.24,,,17918,11.20,17890,19.89,,/21022016,20160,8466,22.49,8766,22.30,8873,22.24,9259,19.68,,,17906,22.48,17918,11.20,17890,19.86,18494,21.94/21022016,20220,8466,22.49,8766,22.30,8873,22.24,9259,19.68,10243,21.24,,,17918,11.20,,,18494,21.94/21022016,20280,8466,22.49,,,8873,22.24,,,,,17906,22.47,17918,11.19,17890,19.86,18494,21.92/21022016,20280,8466,22.49,,,8873,22.24,,,,,17906,22.47,17918,11.19,17890,19.86,18494,21.92/21022016,20340,8466,22.49,8766,22.30,8873,22.18,9259,19.68,10243,21.18,17906,22.46,17918,11.20,17890,19.85,,/21022016,20400,,,8766,22.30,8873,22.18,9259,19.68,10243,21.18,,,,,,,18494,21.93/21022016,20460,,,,,,,9259,19.68,10243,21.18,17906,22.47,17918,11.18,17890,19.84,18494,21.93/21022016,20520,8466,22.49,8766,22.30,8873,22.11,9259,19.68,10243,21.18,,,17918,11.19,17890,19.83,18494,21.93/21022016,20580,8466,22.49,8766,22.30,8873,22.11,9259,19.68,10243,21.18,17906,22.46,,,17890,19.83,18494,21.91/21022016,20640,8466,22.49,8766,22.30,8873,22.11,9259,19.68,,,17906,22.46,17918,11.19,,,,/21022016,20700,,,8766,22.30,8873,22.11,9259,19.68,10243,21.18,,,17918,11.19,17890,19.83,18494,21.92/21022016,20760,8466,22.49,8766,22.30,8873,22.11,9259,19.68,10243,21.18,17906,22.45,17918,11.19,17890,19.80,18494,21.90/21022016,20820,8466,22.49,8766,22.30,8873,22.11,9259,19.68,,,17906,22.44,17918,11.19,17890,19.82,,/21022016,20880,8466,22.49,,,8873,22.11,9259,19.68,10243,21.11,17906,22.43,,,17890,19.81,18494,21.90/21022016,20940,8466,22.49,8766,22.30,,,9259,19.68,10243,21.11,,,17918,11.18,,,18494,21.89/21022016,21000,8466,22.49,8766,22.24,8873,22.11,,,10243,21.11,17906,22.44,17918,11.18,17890,19.80,,/21022016,21060,,,,,8873,22.05,9259,19.68,10243,21.11,,,,,,,18494,21.89/21022016,21120,8466,22.49,8766,22.30,8873,22.05,9259,19.68,10243,21.11,17906,22.42,,,17890,19.78,18494,21.88/21022016,21180,8466,22.49,8766,22.24,,,9259,19.68,10243,21.11,17906,22.41,,,,,18494,21.88/21022016,21240,8466,22.49,8766,22.24,8873,22.05,,,10243,21.11,17906,22.42,17918,11.17,17890,19.79,18494,21.88/21022016,21300,8466,22.49,8766,22.24,,,9259,19.68,,,,,,,17890,19.77,,/21022016,21360,8466,22.49,,,8873,22.05,9259,19.61,10243,21.05,,,17918,11.16,,,,/21022016,21420,,,8766,22.24,8873,22.05,,,,,17906,22.40,,,17890,19.76,,/21022016,21480,8466,22.49,,,8873,22.05,9259,19.61,10243,21.05,,,17918,11.16,,,18494,21.86/21022016,21540,8466,22.49,8766,22.24,8873,21.99,9259,19.68,10243,21.05,17906,22.41,17918,11.16,17890,19.76,18494,21.86/21022016,21600,8466,22.49,8766,22.24,,,9259,19.68,10243,21.05,17906,22.40,17918,11.14,,,,/21022016,21660,,,8766,22.24,8873,21.99,9259,19.68,10243,21.05,,,,,17890,19.76,18494,21.85/21022016,21720,8466,22.49,,,8873,21.99,,,,,17906,22.39,17918,11.14,,,,/21022016,21780,8466,22.49,8766,22.24,8873,21.99,9259,19.61,10243,21.05,,,,,17890,19.76,18494,21.84/21022016,21840,8466,22.49,,,8873,21.99,,,10243,20.99,17906,22.39,17918,11.14,17890,19.73,18494,21.85/21022016,21900,8466,22.49,8766,22.24,8873,21.99,9259,19.68,10243,20.99,17906,22.38,17918,11.12,17890,19.72,,/21022016,21960,8466,22.49,8766,22.24,8873,21.93,,,10243,20.99,,,17918,11.14,,,18494,21.84/21022016,22020,,,8766,22.24,8873,21.93,,,10243,20.99,17906,22.37,17918,11.13,17890,19.72,18494,21.82/21022016,22080,8466,22.49,,,8873,21.93,9259,19.68,10243,20.99,17906,22.38,,,17890,19.72,,/21022016,22140,8466,22.49,8766,22.24,8873,21.93,,,10243,20.99,17906,22.37,17918,11.13,17890,19.71,18494,21.82/21022016,22200,8466,22.49,8766,22.24,,,9259,19.61,,,17906,22.36,17918,11.13,,,18494,21.82/21022016,22260,,,8766,22.24,,,9259,19.68,10243,20.93,,,17918,11.12,17890,19.70,,/21022016,22320,8466,22.49,8766,22.24,8873,21.86,9259,19.68,10243,20.93,17906,22.37,,,17890,19.69,18494,21.81/21022016,22380,8466,22.49,8766,22.18,8873,21.86,9259,19.61,,,17906,22.36,17918,11.13,17890,19.68,18494,21.82/21022016,22440,,,,,,,,,10243,20.93,17906,22.37,17918,11.13,,,18494,21.81/21022016,22500,8466,22.49,8766,22.18,8873,21.86,9259,19.61,10243,20.93,,,17918,11.12,,,,/21022016,22560,8466,22.49,8766,22.18,8873,21.86,9259,19.61,10243,20.93,17906,22.36,17918,11.12,17890,19.69,18494,21.80/21022016,22620,8466,22.49,,,,,9259,19.61,10243,20.93,17906,22.36,,,17890,19.67,18494,21.80/21022016,22680,8466,22.49,8766,22.18,8873,21.80,9259,19.68,10243,20.93,17906,22.36,17918,11.12,17890,19.66,,/21022016,22740,8466,22.49,8766,22.18,8873,21.80,,,10243,20.86,17906,22.36,17918,11.12,17890,19.66,18494,21.80/21022016,22800,8466,22.49,8766,22.18,8873,21.80,9259,19.61,10243,20.86,17906,22.36,17918,11.12,17890,19.64,18494,21.80/21022016,22860,8466,22.43,8766,22.18,8873,21.86,9259,19.68,10243,20.86,,,17918,11.12,17890,19.66,18494,21.78/21022016,22920,8466,22.49,8766,22.18,8873,21.80,9259,19.68,,,17906,22.34,,,,,,/21022016,22980,8466,22.43,8766,22.18,8873,21.86,,,10243,20.86,,,17918,11.12,17890,19.65,18494,21.78/21022016,23040,8466,22.49,,,8873,21.86,9259,19.61,,,17906,22.33,17918,11.12,17890,19.64,,/21022016,23100,8466,22.43,,,8873,21.86,9259,19.61,10243,20.86,,,17918,11.12,,,,/21022016,23160,8466,22.43,8766,22.18,8873,21.86,,,10243,20.86,17906,22.31,17918,11.10,17890,19.64,18494,21.76/21022016,23220,,,8766,22.18,8873,21.86,9259,19.61,10243,20.86,17906,22.32,17918,11.11,17890,19.64,18494,21.76/21022016,23280,8466,22.43,8766,22.18,8873,21.86,,,10243,20.86,,,17918,11.10,17890,19.62,18494,21.76/21022016,23340,8466,22.43,8766,22.18,8873,21.93,9259,19.61,10243,20.80,17906,22.30,,,,,18494,21.76/21022016,23400,8466,22.43,,,8873,21.93,9259,19.61,,,,,17918,11.10,17890,19.62,,/21022016,23460,8466,22.43,8766,22.18,8873,21.93,9259,19.61,,,17906,22.30,17918,11.10,17890,19.61,18494,21.73/21022016,23520,8466,22.43,8766,22.18,8873,21.93,9259,19.61,10243,20.80,17906,22.30,,,,,,/21022016,23580,8466,22.43,8766,22.18,8873,21.93,9259,19.68,10243,20.80,,,17918,11.11,17890,19.61,18494,21.74/21022016,23640,8466,22.43,,,8873,21.93,9259,19.61,10243,20.80,17906,22.30,17918,11.10,,,18494,21.74/21022016,23700,8466,22.43,8766,22.18,8873,21.93,9259,19.61,10243,20.80,,,17918,11.08,17890,19.60,,/21022016,23760,8466,22.43,8766,22.18,,,9259,19.61,10243,20.80,17906,22.28,17918,11.08,,,18494,21.72/21022016,23820,8466,22.43,8766,22.11,8873,21.93,9259,19.61,10243,20.80,17906,22.28,17918,11.08,17890,19.59,18494,21.72/21022016,23880,8466,22.43,8766,22.18,8873,21.93,9259,19.61,,,17906,22.27,,,,,,/21022016,23940,,,8766,22.11,8873,21.93,9259,19.61,10243,20.74,,,17918,11.06,,,18494,21.72/21022016,24000,8466,22.36,8766,22.11,8873,21.93,9259,19.61,10243,20.74,17906,22.27,17918,11.06,17890,19.56,,/21022016,24060,8466,22.43,8766,22.18,8873,21.93,9259,19.61,10243,20.74,17906,22.26,,,,,18494,21.70/21022016,24120,8466,22.43,8766,22.11,8873,21.93,,,10243,20.74,17906,22.26,17918,11.06,17890,19.57,,/21022016,24180,8466,22.43,8766,22.18,,,9259,19.61,10243,20.74,17906,22.24,17918,11.06,17890,19.56,18494,21.70/21022016,24180,8466,22.43,8766,22.18,,,9259,19.61,10243,20.74,17906,22.24,17918,11.06,17890,19.56,18494,21.70/21022016,24240,8466,22.36,8766,22.11,8873,21.99,9259,19.68,10243,20.74,17906,22.24,,,17890,19.55,18494,21.70/21022016,24300,,,8766,22.11,8873,21.99,9259,19.61,,,,,17918,11.05,,,18494,21.69/21022016,24360,,,8766,22.11,,,9259,19.61,10243,20.74,17906,22.24,17918,11.04,17890,19.55,18494,21.68/21022016,24420,,,8766,22.11,8873,21.99,9259,19.61,10243,20.68,17906,22.24,,,17890,19.53,,/21022016,24480,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.74,17906,22.24,17918,11.05,17890,19.54,18494,21.68/21022016,24540,8466,22.36,8766,22.11,8873,21.99,,,10243,20.68,,,17918,11.04,,,18494,21.68/21022016,24600,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.68,17906,22.24,17918,11.03,17890,19.51,18494,21.68/21022016,24660,8466,22.36,8766,22.11,8873,21.99,,,10243,20.68,,,17918,11.02,17890,19.53,,/21022016,24720,,,8766,22.11,8873,21.99,9259,19.61,,,17906,22.22,17918,11.01,17890,19.51,18494,21.67/21022016,24780,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.68,17906,22.22,17918,11.02,,,18494,21.67/21022016,24840,,,8766,22.11,8873,21.99,9259,19.61,10243,20.68,,,,,17890,19.52,18494,21.66/21022016,24900,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.68,17906,22.21,17918,11.01,17890,19.51,18494,21.66/21022016,24960,8466,22.36,,,8873,21.99,9259,19.61,10243,20.68,17906,22.20,17918,11.00,17890,19.49,18494,21.65/21022016,25020,,,,,8873,21.99,9259,19.61,10243,20.61,17906,22.20,17918,10.99,,,18494,21.65/21022016,25080,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.61,17906,22.21,,,17890,19.50,,/21022016,25140,,,8766,22.11,8873,21.99,,,10243,20.61,,,17918,10.97,17890,19.48,18494,21.65/21022016,25200,8466,22.36,,,,,9259,19.61,10243,20.61,17906,22.19,17918,10.98,,,,/21022016,25260,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.61,17906,22.18,,,17890,19.48,18494,21.64/21022016,25320,,,8766,22.11,8873,21.99,9259,19.61,10243,20.61,,,,,17890,19.48,18494,21.63/21022016,25380,,,8766,22.11,8873,21.99,,,10243,20.61,17906,22.20,17918,10.96,,,18494,21.64/21022016,25440,8466,22.36,8766,22.11,,,,,10243,20.61,,,,,17890,19.48,18494,21.63/21022016,25500,8466,22.36,,,8873,21.99,9259,19.61,,,17906,22.18,17918,10.95,17890,19.48,,/21022016,25560,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.55,17906,22.20,17918,10.95,,,18494,21.62/21022016,25620,8466,22.36,8766,22.11,8873,21.99,9259,19.61,10243,20.55,17906,22.20,17918,10.94,17890,19.48,,/21022016,25680,,,8766,22.11,8873,21.99,,,10243,20.55,17906,22.18,17918,10.94,,,18494,21.62/21022016,25740,8466,22.30,8766,22.11,8873,22.05,9259,19.61,10243,20.55,,,,,17890,19.46,18494,21.60/21022016,25800,,,8766,22.05,8873,22.05,,,,,17906,22.16,,,,,,/21022016,25860,8466,22.30,8766,22.11,8873,22.05,9259,19.61,10243,20.55,17906,22.16,17918,10.92,17890,19.45,18494,21.60/21022016,25920,8466,22.30,8766,22.11,8873,22.05,9259,19.61,10243,20.55,17906,22.16,,,,,,/21022016,25980,8466,22.30,8766,22.11,8873,22.05,9259,19.61,10243,20.55,17906,22.16,17918,10.90,17890,19.45,18494,21.60/21022016,26040,8466,22.30,,,8873,22.05,9259,19.61,10243,20.55,17906,22.16,17918,10.91,,,18494,21.60/21022016,26100,8466,22.30,8766,22.11,8873,22.05,,,10243,20.55,17906,22.15,17918,10.90,17890,19.44,18494,21.58/21022016,26160,,,8766,22.11,8873,22.05,9259,19.61,10243,20.55,17906,22.14,17918,10.89,17890,19.43,18494,21.58/21022016,26220,,,8766,22.05,8873,22.05,,,10243,20.55,,,,,,,18494,21.59/21022016,26280,8466,22.30,,,,,,,10243,20.55,17906,22.15,17918,10.88,17890,19.43,18494,21.58/21022016,26340,,,8766,22.05,8873,22.05,9259,19.61,10243,20.49,17906,22.14,17918,10.86,,,,/21022016,26400,8466,22.30,8766,22.05,8873,22.05,9259,19.61,10243,20.49,,,17918,10.86,17890,19.43,18494,21.57/21022016,26460,8466,22.30,8766,22.05,,,9259,19.61,10243,20.49,17906,22.14,17918,10.86,17890,19.42,18494,21.57/21022016,26520,8466,22.30,8766,22.05,8873,22.05,9259,19.61,10243,20.49,17906,22.13,17918,10.85,,,18494,21.57/21022016,26580,8466,22.30,,,8873,22.05,9259,19.61,10243,20.49,,,17918,10.84,,,18494,21.57/21022016,26640,8466,22.30,8766,22.05,,,9259,19.61,10243,20.49,17906,22.14,17918,10.84,17890,19.39,18494,21.56/21022016,26700,,,8766,22.05,8873,22.05,,,10243,20.49,17906,22.12,17918,10.83,17890,19.40,18494,21.57/21022016,26760,8466,22.30,8766,22.05,8873,22.05,9259,19.61,10243,20.49,,,,,,,,/21022016,26820,8466,22.30,8766,22.05,8873,22.05,9259,19.61,10243,20.49,17906,22.12,17918,10.81,17890,19.40,18494,21.56/21022016,26880,8466,22.30,8766,22.05,8873,22.05,9259,19.61,,,,,17918,10.80,17890,19.40,18494,21.54/21022016,26940,8466,22.30,,,,,9259,19.61,10243,20.43,17906,22.10,,,,,18494,21.53/21022016,27000,,,8766,22.05,8873,22.05,9259,19.61,10243,20.43,,,17918,10.79,17890,19.39,,/21022016,27060,8466,22.30,8766,22.05,8873,22.05,9259,19.61,10243,20.43,17906,22.11,,,17890,19.38,18494,21.54/21022016,27120,8466,22.24,,,8873,22.05,,,10243,20.43,17906,22.10,,,,,18494,21.54/21022016,27180,8466,22.24,8766,22.05,8873,22.05,9259,19.61,10243,20.43,,,,,17890,19.36,18494,21.53/21022016,27240,8466,22.24,8766,22.05,8873,22.05,,,10243,20.43,17906,22.10,17918,10.78,,,18494,21.53/21022016,27300,8466,22.24,8766,22.05,,,9259,19.61,,,,,,,17890,19.36,,/21022016,27360,8466,22.24,8766,22.05,8873,22.05,9259,19.61,10243,20.43,17906,22.10,17918,10.76,,,18494,21.52/21022016,27420,,,8766,22.05,,,9259,19.61,10243,20.43,17906,22.10,17918,10.76,17890,19.36,18494,21.52/21022016,27480,8466,22.24,,,8873,22.05,9259,19.61,10243,20.36,17906,22.10,,,,,,/21022016,27540,8466,22.24,8766,22.05,8873,22.05,9259,19.61,,,,,17918,10.75,17890,19.36,18494,21.51/21022016,27600,8466,22.24,8766,22.05,8873,22.05,9259,19.61,10243,20.36,17906,22.08,17918,10.75,,,,/21022016,27660,8466,22.24,8766,22.05,8873,22.05,9259,19.61,10243,20.36,17906,22.09,17918,10.74,17890,19.36,18494,21.51/21022016,27720,,,8766,22.05,8873,22.05,9259,19.61,,,17906,22.07,17918,10.72,17890,19.33,,/21022016,27780,8466,22.24,8766,22.05,8873,22.11,9259,19.61,10243,20.36,17906,22.07,17918,10.72,,,18494,21.50/21022016,27780,8466,22.24,8766,22.05,8873,22.11,9259,19.61,10243,20.36,17906,22.07,17918,10.72,,,18494,21.50/21022016,27840,8466,22.24,8766,22.05,8873,22.05,9259,19.61,10243,20.36,17906,22.07,17918,10.72,17890,19.34,18494,21.52/21022016,27900,8466,22.24,8766,22.05,8873,22.05,,,10243,20.36,17906,22.07,,,17890,19.33,18494,21.50/21022016,27960,8466,22.24,8766,21.99,8873,22.05,9259,19.61,10243,20.36,17906,22.05,,,17890,19.32,,/21022016,28020,8466,22.24,,,8873,22.05,,,,,17906,22.08,17918,10.69,,,18494,21.49/21022016,28080,8466,22.24,8766,22.05,8873,22.11,9259,19.61,10243,20.36,,,17918,10.68,,,,/21022016,28140,8466,22.24,8766,21.99,8873,22.05,,,10243,20.36,17906,22.05,17918,10.68,17890,19.32,18494,21.49/21022016,28200,8466,22.24,8766,22.05,8873,22.11,,,10243,20.36,,,,,17890,19.31,18494,21.49/21022016,28260,8466,22.24,8766,21.99,8873,22.05,9259,19.61,10243,20.30,17906,22.05,17918,10.67,17890,19.31,,/21022016,28320,8466,22.18,8766,21.99,8873,22.05,9259,19.61,10243,20.30,,,17918,10.66,,,,/21022016,28380,8466,22.24,8766,21.99,8873,22.05,9259,19.61,10243,20.30,17906,22.04,17918,10.68,17890,19.30,18494,21.47/21022016,28440,8466,22.18,8766,22.05,8873,22.05,9259,19.61,10243,20.30,,,,,17890,19.29,,/21022016,28500,8466,22.18,8766,21.99,8873,22.05,,,10243,20.30,17906,22.04,17918,10.66,17890,19.30,18494,21.47/21022016,28560,8466,22.18,,,8873,22.05,,,10243,20.30,,,17918,10.64,,,18494,21.46/21022016,28620,,,8766,21.99,8873,22.05,9259,19.61,10243,20.30,17906,22.02,17918,10.64,17890,19.30,18494,21.47/21022016,28680,8466,22.18,8766,21.99,8873,22.05,9259,19.61,10243,20.30,,,17918,10.64,17890,19.28,,/21022016,28740,8466,22.18,8766,21.99,8873,22.11,,,10243,20.30,17906,22.03,17918,10.62,,,18494,21.47/21022016,28800,8466,22.18,8766,21.99,8873,22.11,9259,19.61,10243,20.30,,,,,17890,19.28,18494,21.46/21022016,28860,8466,22.18,8766,21.99,8873,22.11,9259,19.55,10243,20.24,17906,22.02,17918,10.62,,,,/21022016,28920,,,8766,21.99,8873,22.11,9259,19.61,10243,20.30,17906,22.01,17918,10.61,17890,19.28,18494,21.46/21022016,28980,8466,22.18,8766,21.99,,,9259,19.61,10243,20.24,,,,,,,18494,21.45/21022016,29040,8466,22.18,8766,21.99,8873,22.11,9259,19.61,10243,20.24,17906,22.00,17918,10.59,17890,19.28,18494,21.44/21022016,29100,8466,22.18,,,8873,22.11,9259,19.61,10243,20.30,17906,22.02,,,17890,19.26,18494,21.44/21022016,29160,8466,22.18,8766,21.99,,,9259,19.61,10243,20.24,17906,22.01,17918,10.60,17890,19.27,,/21022016,29220,8466,22.18,8766,21.99,8873,22.11,9259,19.61,10243,20.24,17906,22.00,17918,10.58,,,18494,21.43/21022016,29280,8466,22.18,8766,21.99,8873,22.11,9259,19.61,10243,20.24,17906,22.00,17918,10.58,17890,19.26,18494,21.43/21022016,29340,8466,22.18,8766,21.99,8873,22.11,9259,19.61,,,17906,22.00,,,17890,19.26,,/21022016,29400,8466,22.18,8766,21.99,8873,22.11,9259,19.61,10243,20.24,,,17918,10.58,17890,19.26,18494,21.43/21022016,29460,8466,22.18,,,8873,22.11,9259,19.61,,,17906,21.99,17918,10.56,,,,/21022016,29520,8466,22.11,8766,21.99,8873,22.11,,,10243,20.24,17906,21.98,17918,10.57,17890,19.26,18494,21.42/21022016,29580,8466,22.18,8766,21.99,8873,22.11,,,10243,20.24,17906,21.99,17918,10.56,,,,/21022016,29640,8466,22.18,8766,21.99,,,9259,19.61,,,17906,21.98,17918,10.56,17890,19.24,18494,21.42/21022016,29700,8466,22.18,8766,21.99,8873,22.11,9259,19.61,,,17906,21.98,,,,,18494,21.41/21022016,29760,8466,22.11,8766,21.99,,,9259,19.61,10243,20.24,17906,21.98,17918,10.54,17890,19.23,18494,21.41/21022016,29820,8466,22.18,8766,21.99,8873,22.11,,,10243,20.18,,,17918,10.54,17890,19.22,,/21022016,29880,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.18,17906,21.97,,,,,18494,21.40/21022016,29940,8466,22.11,,,8873,22.11,9259,19.61,,,17906,21.96,17918,10.52,17890,19.22,18494,21.40/21022016,30000,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.18,17906,21.96,,,17890,19.22,18494,21.40/21022016,30060,8466,22.11,8766,21.99,,,9259,19.61,10243,20.18,17906,21.96,17918,10.50,,,18494,21.39/21022016,30120,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.18,,,17918,10.48,17890,19.22,18494,21.38/21022016,30180,,,8766,21.93,8873,22.11,9259,19.61,,,17906,21.95,,,17890,19.22,,/21022016,30240,8466,22.11,8766,21.99,8873,22.11,9259,19.61,,,,,17918,10.48,17890,19.20,18494,21.38/21022016,30300,,,8766,21.93,8873,22.11,9259,19.61,,,17906,21.94,17918,10.47,,,,/21022016,30360,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.18,17906,21.94,17918,10.47,17890,19.21,18494,21.38/21022016,30420,,,8766,21.93,8873,22.11,9259,19.61,10243,20.18,,,17918,10.46,17890,19.20,18494,21.38/21022016,30480,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.18,17906,21.93,,,17890,19.20,18494,21.38/21022016,30540,,,8766,21.93,8873,22.11,9259,19.61,10243,20.11,,,17918,10.46,,,18494,21.37/21022016,30600,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.18,17906,21.93,17918,10.44,17890,19.20,,/21022016,30660,8466,22.11,8766,21.93,,,9259,19.61,10243,20.18,17906,21.92,,,,,18494,21.36/21022016,30720,,,8766,21.93,8873,22.11,9259,19.61,10243,20.11,17906,21.92,17918,10.43,17890,19.19,18494,21.36/21022016,30780,8466,22.11,8766,21.93,,,9259,19.61,10243,20.11,,,,,,,18494,21.36/21022016,30840,8466,22.11,8766,21.93,8873,22.11,9259,19.61,10243,20.11,17906,21.92,17918,10.44,17890,19.18,18494,21.36/21022016,30900,,,,,8873,22.11,9259,19.61,10243,20.11,,,17918,10.42,,,,/21022016,30960,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.11,17906,21.92,17918,10.40,17890,19.16,18494,21.35/21022016,31020,8466,22.11,,,8873,22.11,9259,19.61,10243,20.11,17906,21.93,,,,,,/21022016,31080,8466,22.11,8766,21.93,8873,22.11,,,10243,20.11,,,17918,10.40,17890,19.18,18494,21.35/21022016,31140,8466,22.05,8766,21.93,8873,22.11,9259,19.55,10243,20.11,17906,21.92,17918,10.40,17890,19.16,18494,21.34/21022016,31200,8466,22.05,8766,21.93,8873,22.11,9259,19.55,10243,20.11,17906,21.91,17918,10.39,,,18494,21.34/21022016,31260,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.11,,,,,17890,19.16,,/21022016,31320,8466,22.05,8766,21.93,8873,22.11,9259,19.55,10243,20.11,17906,21.90,17918,10.39,17890,19.16,18494,21.35/21022016,31380,8466,22.05,,,,,9259,19.61,10243,20.11,17906,21.92,17918,10.38,,,18494,21.35/21022016,31440,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.11,17906,21.90,,,17890,19.16,18494,21.34/21022016,31500,8466,22.05,8766,21.93,8873,22.11,,,10243,20.11,17906,21.91,17918,10.38,,,18494,21.34/21022016,31560,8466,22.05,8766,21.93,8873,22.11,9259,19.55,10243,20.11,,,17918,10.38,17890,19.13,,/21022016,31620,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.05,17906,21.88,17918,10.38,17890,19.14,18494,21.33/21022016,31680,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.05,17906,21.89,17918,10.38,,,18494,21.32/21022016,31740,8466,22.05,,,8873,22.11,9259,19.61,10243,20.05,,,,,17890,19.14,18494,21.32/21022016,31800,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.05,17906,21.88,17918,10.37,,,18494,21.32/21022016,31860,8466,22.05,8766,21.93,,,9259,19.61,10243,20.05,17906,21.88,17918,10.36,17890,19.14,,/21022016,31920,8466,22.05,,,8873,22.11,9259,19.55,10243,20.05,17906,21.88,,,17890,19.12,18494,21.31/21022016,31980,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.05,17906,21.86,17918,10.36,,,,/21022016,32040,8466,22.05,8766,21.93,8873,22.11,9259,19.61,10243,20.05,,,,,17890,19.12,18494,21.31/21022016,32100,8466,22.05,,,8873,22.11,,,10243,20.05,17906,21.85,17918,10.35,17890,19.12,18494,21.30/21022016,32160,8466,22.05,8766,21.93,8873,22.11,9259,19.61,,,,,17918,10.34,,,,/21022016,32220,8466,22.05,8766,21.86,8873,22.11,9259,19.61,10243,20.05,17906,21.86,17918,10.34,,,18494,21.30/21022016,32280,8466,22.05,8766,21.93,8873,22.11,9259,19.55,10243,19.99,17906,21.86,,,17890,19.10,,/21022016,32340,8466,22.05,8766,21.93,8873,22.11,9259,19.61,,,,,17918,10.35,17890,19.10,18494,21.30/21022016,32400,8466,22.05,8766,21.93,,,9259,19.61,10243,20.05,17906,21.84,17918,10.36,17890,19.08,18494,21.30/21022016,32460,8466,22.05,8766,21.93,8873,22.11,,,10243,19.99,17906,21.84,17918,10.34,17890,19.10,18494,21.30/21022016,32520,,,8766,21.93,8873,22.11,9259,19.55,10243,19.99,17906,21.84,,,,,,/21022016,32580,8466,22.05,8766,21.86,8873,22.11,9259,19.55,10243,19.99,,,17918,10.34,17890,19.09,18494,21.30/21022016,32640,,,8766,21.86,8873,22.11,,,10243,19.99,17906,21.85,,,17890,19.09,18494,21.28/21022016,32700,8466,21.99,8766,21.86,8873,22.11,9259,19.55,,,17906,21.84,17918,10.36,,,18494,21.27/21022016,32760,8466,21.99,8766,21.86,8873,22.11,9259,19.61,10243,19.99,17906,21.84,17918,10.36,17890,19.10,,/21022016,32820,,,8766,21.93,8873,22.11,9259,19.55,,,,,17918,10.36,,,18494,21.27/21022016,32880,8466,21.99,8766,21.86,8873,22.11,9259,19.55,10243,19.99,17906,21.84,17918,10.36,17890,19.08,,/21022016,32940,8466,21.99,8766,21.86,8873,22.11,9259,19.61,10243,19.99,17906,21.82,17918,10.36,,,18494,21.26/21022016,33000,8466,21.99,8766,21.86,8873,22.11,9259,19.55,10243,19.99,,,17918,10.36,17890,19.08,18494,21.26/21022016,33060,,,8766,21.86,8873,22.11,9259,19.61,10243,19.99,17906,21.82,,,17890,19.06,18494,21.26/21022016,33120,8466,21.99,8766,21.86,8873,22.11,9259,19.55,10243,19.99,17906,21.83,17918,10.36,,,,/21022016,33180,8466,21.99,,,,,9259,19.55,10243,19.99,17906,21.81,,,17890,19.06,18494,21.25/21022016,33240,,,8766,21.86,8873,22.11,9259,19.55,,,,,17918,10.37,,,18494,21.26/21022016,33300,8466,21.99,8766,21.86,8873,22.11,,,10243,19.93,17906,21.81,17918,10.36,17890,19.06,18494,21.25/21022016,33360,8466,21.99,,,8873,22.11,9259,19.61,10243,19.93,17906,21.82,17918,10.38,,,18494,21.24/21022016,33420,,,8766,21.86,8873,22.11,9259,19.61,10243,19.93,17906,21.80,17918,10.38,17890,19.06,18494,21.25/21022016,33480,8466,21.99,8766,21.86,,,9259,19.61,10243,19.93,17906,21.81,,,17890,19.04,18494,21.24/21022016,33540,8466,21.99,8766,21.86,8873,22.11,9259,19.61,10243,19.93,17906,21.79,17918,10.39,17890,19.05,18494,21.24/21022016,33600,8466,21.99,8766,21.86,8873,22.11,9259,19.55,10243,19.93,17906,21.81,17918,10.38,,,,/21022016,33660,8466,21.99,8766,21.86,,,9259,19.55,10243,19.93,,,,,17890,19.04,18494,21.24/21022016,33720,8466,21.99,8766,21.86,8873,22.11,9259,19.61,10243,19.93,17906,21.79,17918,10.38,17890,19.03,18494,21.22/21022016,33780,8466,21.93,8766,21.86,8873,22.11,9259,19.61,10243,19.93,,,17918,10.38,17890,19.04,,/21022016,33840,8466,21.99,8766,21.86,8873,22.11,9259,19.61,,,17906,21.78,,,,,18494,21.22/21022016,33900,8466,21.99,,,8873,22.11,,,10243,19.93,17906,21.78,17918,10.40,17890,19.03,18494,21.22/21022016,33960,8466,21.93,,,8873,22.11,9259,19.61,10243,19.93,,,17918,10.39,17890,19.03,,/21022016,34020,8466,21.99,,,8873,22.11,9259,19.61,10243,19.93,,,17918,10.41,17890,19.02,18494,21.21/21022016,34080,,,8766,21.86,8873,22.11,,,10243,19.93,17906,21.77,,,17890,19.01,18494,21.22/21022016,34140,8466,21.93,8766,21.86,8873,22.11,9259,19.61,10243,19.93,17906,21.77,17918,10.42,,,,/21022016,34200,8466,21.93,8766,21.80,8873,22.11,9259,19.55,10243,19.93,17906,21.77,17918,10.42,17890,19.02,18494,21.20/21022016,34260,8466,21.93,,,8873,22.11,9259,19.61,10243,19.86,17906,21.76,17918,10.42,17890,19.01,,/21022016,34320,8466,21.93,8766,21.86,8873,22.11,9259,19.61,10243,19.86,,,17918,10.44,,,18494,21.20/21022016,34380,8466,21.93,8766,21.80,8873,22.11,9259,19.61,10243,19.86,17906,21.76,17918,10.43,17890,19.00,,/21022016,34440,8466,21.93,8766,21.80,8873,22.11,9259,19.61,,,17906,21.76,17918,10.43,17890,19.00,18494,21.20/21022016,34500,8466,21.93,8766,21.80,8873,22.11,9259,19.61,10243,19.86,17906,21.76,17918,10.45,,,18494,21.20/21022016,34560,8466,21.93,8766,21.80,8873,22.11,9259,19.61,10243,19.86,17906,21.76,,,17890,19.00,,/21022016,34620,8466,21.93,8766,21.86,8873,22.11,9259,19.61,10243,19.86,,,17918,10.45,17890,19.00,18494,21.20/21022016,34680,,,8766,21.86,,,,,10243,19.86,17906,21.74,17918,10.46,17890,18.99,,/21022016,34740,8466,21.93,8766,21.80,8873,22.11,9259,19.61,,,,,,,,,18494,21.20/21022016,34800,8466,21.93,8766,21.80,,,,,10243,19.86,17906,21.75,17918,10.46,17890,19.00,18494,21.20/21022016,34860,8466,21.93,,,8873,22.11,9259,19.61,10243,19.86,17906,21.74,17918,10.48,17890,18.98,18494,21.19/21022016,34920,8466,21.93,8766,21.86,8873,22.05,9259,19.61,10243,19.86,,,,,,,18494,21.19/21022016,34980,8466,21.93,,,8873,22.11,9259,19.61,10243,19.86,17906,21.72,17918,10.50,17890,19.01,18494,21.18/21022016,35040,8466,21.93,8766,21.80,8873,22.11,,,10243,19.86,17906,21.73,17918,10.50,17890,18.99,,/21022016,35100,8466,21.93,8766,21.80,8873,22.11,9259,19.61,10243,19.86,,,,,,,18494,21.18/21022016,35160,8466,21.93,8766,21.80,8873,22.05,9259,19.61,10243,19.86,17906,21.73,17918,10.50,17890,19.00,18494,21.18/21022016,35220,8466,21.93,8766,21.80,8873,22.11,9259,19.61,10243,19.86,17906,21.74,17918,10.51,,,18494,21.18/21022016,35280,8466,21.93,8766,21.80,8873,22.11,,,,,17906,21.73,17918,10.51,17890,19.01,18494,21.18/21022016,35340,8466,21.93,8766,21.80,8873,22.05,9259,19.61,10243,19.86,,,17918,10.52,,,,/21022016,35400,8466,21.93,8766,21.80,8873,22.11,,,,,17906,21.73,,,17890,19.00,18494,21.16/21022016,35460,8466,21.93,8766,21.80,8873,22.11,9259,19.61,10243,19.86,17906,21.72,17918,10.53,17890,19.02,,/21022016,35520,8466,21.93,8766,21.80,8873,22.05,9259,19.61,10243,19.86,,,,,,,18494,21.16/21022016,35580,,,8766,21.80,8873,22.11,9259,19.61,,,17906,21.72,17918,10.52,,,18494,21.15/21022016,35640,8466,21.86,8766,21.80,8873,22.11,9259,19.61,10243,19.86,17906,21.70,17918,10.54,17890,19.02,18494,21.15/21022016,35700,8466,21.86,8766,21.80,8873,22.05,9259,19.61,10243,19.86,17906,21.71,17918,10.54,17890,19.02,18494,21.14/21022016,35760,8466,21.93,,,8873,22.05,9259,19.61,,,,,17918,10.55,17890,19.03,,/21022016,35820,,,8766,21.80,,,9259,19.61,,,,,17918,10.55,17890,19.04,18494,21.14/21022016,35880,,,,,8873,22.05,9259,19.61,,,17906,21.69,17918,10.56,17890,19.03,,/21022016,35940,8466,21.93,,,8873,22.05,9259,19.61,10243,19.86,17906,21.70,17918,10.56,,,18494,21.13/21022016,36000,8466,21.86,8766,21.80,8873,22.11,9259,19.61,,,17906,21.70,,,17890,19.02,18494,21.13/21022016,36060,8466,21.93,8766,21.80,8873,22.05,9259,19.61,10243,19.86,,,17918,10.58,17890,19.01,,/21022016,36120,8466,21.86,8766,21.80,8873,22.05,9259,19.61,10243,19.86,17906,21.69,17918,10.58,17890,19.03,18494,21.14/21022016,36180,8466,21.86,8766,21.74,,,,,,,17906,21.69,,,,,,/21022016,36240,,,8766,21.80,8873,22.05,9259,19.61,10243,19.86,,,17918,10.58,17890,19.02,18494,21.12/21022016,36300,8466,21.93,8766,21.74,8873,22.05,9259,19.61,10243,19.86,17906,21.68,17918,10.60,17890,19.05,18494,21.12/21022016,36360,8466,21.86,,,8873,22.05,9259,19.55,,,17906,21.68,17918,10.62,17890,19.04,18494,21.12/21022016,36420,8466,21.86,8766,21.80,8873,22.05,9259,19.55,,,17906,21.68,,,,,18494,21.12/21022016,36480,8466,21.86,8766,21.74,,,9259,19.55,10243,19.86,,,17918,10.62,17890,19.06,18494,21.12/21022016,36540,8466,21.86,,,8873,22.05,,,10243,19.86,17906,21.67,17918,10.64,17890,19.05,18494,21.11/21022016,36600,8466,21.86,8766,21.74,,,,,10243,19.86,,,,,17890,19.06,,/21022016,36660,8466,21.86,8766,21.74,8873,22.05,9259,19.49,10243,19.86,17906,21.67,17918,10.64,,,18494,21.11/21022016,36720,8466,21.86,8766,21.74,8873,22.05,,,10243,19.86,17906,21.66,17918,10.66,17890,19.07,18494,21.10/21022016,36780,,,8766,21.74,8873,22.05,9259,19.49,10243,19.86,17906,21.66,,,,,18494,21.10/21022016,36840,8466,21.86,8766,21.74,8873,22.05,9259,19.49,10243,19.86,,,17918,10.68,17890,19.07,18494,21.10/21022016,36900,8466,21.86,8766,21.74,8873,22.05,9259,19.49,10243,19.80,17906,21.65,17918,10.70,17890,19.09,18494,21.10/21022016,36960,8466,21.86,8766,21.74,,,9259,19.49,10243,19.86,,,17918,10.68,,,18494,21.10/21022016,37020,8466,21.86,,,8873,22.05,9259,19.49,10243,19.86,17906,21.66,17918,10.71,17890,19.08,,/21022016,37080,8466,21.86,8766,21.74,8873,22.05,9259,19.49,10243,19.86,17906,21.66,,,17890,19.09,18494,21.11/21022016,37140,8466,21.86,8766,21.74,8873,22.05,9259,19.49,10243,19.86,17906,21.64,17918,10.71,17890,19.09,18494,21.10/21022016,37200,8466,21.86,8766,21.68,8873,21.99,9259,19.49,10243,19.86,17906,21.64,17918,10.74,,,18494,21.10/21022016,37260,8466,21.86,8766,21.68,8873,22.05,9259,19.49,10243,19.86,,,17918,10.74,17890,19.10,,/21022016,37320,8466,21.86,,,8873,22.05,9259,19.49,10243,19.86,17906,21.64,17918,10.76,,,18494,21.08/21022016,37380,8466,21.86,8766,21.68,8873,22.05,9259,19.49,10243,19.86,17906,21.64,17918,10.78,17890,19.12,18494,21.08/21022016,37440,8466,21.86,8766,21.68,8873,22.05,9259,19.49,10243,19.86,17906,21.64,17918,10.78,,,18494,21.10/21022016,37500,8466,21.86,8766,21.68,,,9259,19.49,10243,19.86,17906,21.64,17918,10.77,17890,19.12,18494,21.09/21022016,37560,8466,21.86,,,8873,21.99,9259,19.49,10243,19.86,17906,21.63,17918,10.80,,,18494,21.10/21022016,37620,,,8766,21.68,8873,21.99,,,,,17906,21.63,17918,10.80,17890,19.14,,/21022016,37680,8466,21.86,8766,21.68,,,9259,19.49,10243,19.86,17906,21.62,17918,10.82,,,18494,21.14/21022016,37740,8466,21.86,8766,21.61,8873,21.93,9259,19.49,10243,19.86,17906,21.64,17918,10.81,17890,19.14,,/21022016,37800,8466,21.86,,,8873,21.93,9259,19.49,10243,19.86,17906,21.63,17918,10.83,17890,19.14,18494,21.26/21022016,37860,8466,21.86,8766,21.68,8873,21.86,9259,19.49,10243,19.86,17906,21.63,,,,,,/21022016,37920,8466,21.86,8766,21.68,8873,21.86,,,10243,19.86,17906,21.62,17918,10.86,17890,19.18,18494,21.37/21022016,37980,,,,,,,9259,19.49,10243,19.86,17906,21.62,17918,10.84,,,,/21022016,38040,,,8766,21.68,8873,21.80,9259,19.49,10243,19.86,17906,21.62,17918,10.86,17890,19.20,18494,21.52/21022016,38100,8466,21.86,,,8873,21.80,,,10243,19.86,17906,21.62,17918,10.89,,,18494,21.59/21022016,38160,8466,21.86,8766,21.68,8873,21.74,9259,19.49,10243,19.86,,,17918,10.88,17890,19.19,18494,21.62/21022016,38220,8466,21.86,8766,21.68,8873,21.74,9259,19.49,10243,19.86,17906,21.62,17918,10.89,,,,/21022016,38280,8466,21.80,,,8873,21.74,,,10243,19.86,17906,21.61,,,17890,19.22,18494,21.66/21022016,38340,,,8766,21.68,,,9259,19.49,10243,19.86,17906,21.62,17918,10.90,17890,19.23,,/21022016,38400,8466,21.80,8766,21.68,8873,21.68,9259,19.43,10243,19.86,17906,21.62,,,,,18494,21.67/21022016,38460,8466,21.86,8766,21.61,8873,21.68,9259,19.43,,,,,17918,10.90,,,18494,21.68/21022016,38520,8466,21.80,,,8873,21.61,,,,,17906,21.63,17918,10.93,17890,19.26,,/21022016,38580,8466,21.80,,,8873,21.61,9259,19.49,10243,19.93,17906,21.62,,,,,18494,21.68/21022016,38580,8466,21.80,,,8873,21.61,9259,19.49,10243,19.93,17906,21.62,,,,,18494,21.68/21022016,38640,8466,21.80,8766,21.61,8873,21.61,,,10243,19.93,,,17918,10.93,17890,19.30,18494,21.74/21022016,38700,8466,21.80,8766,21.61,8873,21.61,9259,19.49,10243,19.93,17906,21.62,17918,10.94,17890,19.31,,/21022016,38760,8466,21.80,8766,21.61,8873,21.55,9259,19.49,10243,19.93,,,17918,10.96,,,18494,21.82/21022016,38820,8466,21.80,8766,21.61,8873,21.55,9259,19.49,,,17906,21.63,17918,10.96,17890,19.34,18494,21.86/21022016,38880,8466,21.80,8766,21.61,8873,21.55,9259,19.49,10243,19.93,,,,,,,18494,21.88/21022016,38940,8466,21.80,8766,21.61,8873,21.55,9259,19.49,10243,19.93,17906,21.62,17918,11.00,17890,19.37,,/21022016,39000,8466,21.80,8766,21.61,8873,21.49,,,10243,19.93,,,,,,,18494,21.88/21022016,39060,8466,21.80,8766,21.61,,,9259,19.49,10243,19.93,17906,21.64,17918,11.00,17890,19.40,18494,21.92/21022016,39120,8466,21.80,8766,21.61,8873,21.49,9259,19.49,10243,19.93,17906,21.64,17918,11.02,17890,19.40,,/21022016,39180,8466,21.80,,,8873,21.49,9259,19.49,10243,19.93,17906,21.63,,,17890,19.44,18494,21.92/21022016,39240,8466,21.80,8766,21.61,8873,21.43,9259,19.49,10243,19.93,17906,21.65,17918,11.01,,,18494,21.92/21022016,39300,,,8766,21.61,8873,21.43,9259,19.49,10243,19.93,,,17918,11.04,17890,19.45,18494,21.94/21022016,39360,8466,21.80,8766,21.61,8873,21.43,9259,19.49,10243,19.93,17906,21.64,17918,11.04,17890,19.48,18494,21.94/21022016,39420,8466,21.80,8766,21.61,8873,21.43,,,10243,19.93,17906,21.64,17918,11.06,,,,/21022016,39480,8466,21.80,8766,21.61,8873,21.43,9259,19.49,,,,,17918,11.06,17890,19.50,18494,21.94/21022016,39540,8466,21.80,8766,21.61,8873,21.36,9259,19.49,10243,19.93,17906,21.64,17918,11.09,17890,19.52,18494,21.94/21022016,39600,8466,21.80,8766,21.61,8873,21.36,9259,19.49,10243,19.93,17906,21.66,,,17890,19.54,,/21022016,39660,8466,21.80,8766,21.68,,,9259,19.49,,,17906,21.65,17918,11.08,,,18494,21.94/21022016,39720,8466,21.80,,,8873,21.36,9259,19.49,10243,19.93,17906,21.66,17918,11.09,,,18494,21.94/21022016,39780,,,,,8873,21.36,,,10243,19.93,17906,21.66,17918,11.14,17890,19.61,18494,21.94/21022016,39840,8466,21.80,8766,21.68,8873,21.36,9259,19.49,10243,19.93,,,17918,11.13,17890,19.62,,/21022016,39900,8466,21.80,8766,21.68,8873,21.36,,,10243,19.93,17906,21.67,17918,11.15,17890,19.66,18494,21.93/21022016,39960,8466,21.80,8766,21.68,,,9259,19.49,10243,19.93,17906,21.66,,,,,18494,21.93/21022016,40020,8466,21.80,8766,21.68,8873,21.36,,,10243,19.93,17906,21.67,17918,11.16,17890,19.71,18494,21.92/21022016,40080,,,8766,21.68,8873,21.36,9259,19.49,10243,19.93,,,17918,11.18,17890,19.72,,/21022016,40140,,,8766,21.74,8873,21.36,9259,19.49,,,17906,21.66,,,,,18494,21.92/21022016,40200,8466,21.80,8766,21.68,8873,21.36,,,10243,19.93,17906,21.67,17918,11.20,17890,19.76,18494,21.91/21022016,40260,,,8766,21.74,8873,21.36,9259,19.49,10243,19.93,17906,21.67,17918,11.20,17890,19.80,18494,21.90/21022016,40320,8466,21.80,8766,21.74,8873,21.36,9259,19.49,10243,19.93,,,,,17890,19.82,18494,21.88/21022016,40380,8466,21.74,8766,21.74,8873,21.36,9259,19.49,10243,19.93,17906,21.67,17918,11.23,,,18494,21.87/21022016,40380,8466,21.74,8766,21.74,8873,21.36,9259,19.49,10243,19.93,17906,21.67,17918,11.23,,,18494,21.87/21022016,40440,8466,21.80,8766,21.74,8873,21.36,9259,19.49,,,17906,21.66,,,,,,/21022016,40500,,,,,,,9259,19.49,10243,19.86,,,17918,11.24,17890,19.86,18494,21.86/21022016,40560,8466,21.74,8766,21.74,8873,21.36,,,10243,19.93,17906,21.67,17918,11.25,17890,19.90,,/21022016,40620,8466,21.80,8766,21.74,8873,21.36,,,10243,19.93,,,17918,11.27,,,18494,21.87/21022016,40680,8466,21.80,8766,21.74,8873,21.36,9259,19.49,10243,19.93,17906,21.70,,,17890,19.92,18494,21.86/21022016,40740,,,,,8873,21.36,9259,19.49,,,17906,21.68,17918,11.27,17890,19.96,18494,21.86/21022016,40800,8466,21.80,8766,21.74,,,9259,19.49,10243,19.86,17906,21.69,17918,11.30,17890,19.96,18494,21.85/21022016,40860,8466,21.74,,,8873,21.36,9259,19.49,10243,19.86,,,,,,,,/21022016,40920,,,8766,21.74,8873,21.36,9259,19.49,10243,19.93,17906,21.69,17918,11.30,17890,19.99,18494,21.84/21022016,40980,8466,21.74,8766,21.74,8873,21.36,9259,19.49,10243,19.86,,,17918,11.33,17890,20.00,18494,21.82/21022016,41040,8466,21.74,,,8873,21.36,9259,19.49,10243,19.86,17906,21.70,,,17890,20.02,18494,21.83/21022016,41100,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.70,17918,11.34,,,18494,21.81/21022016,41160,8466,21.74,8766,21.74,8873,21.36,9259,19.49,10243,19.86,,,17918,11.37,17890,20.04,,/21022016,41220,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.70,17918,11.37,,,18494,21.80/21022016,41280,,,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.72,17918,11.40,17890,20.07,,/21022016,41340,8466,21.74,8766,21.74,8873,21.36,9259,19.49,10243,19.86,,,,,,,18494,21.79/21022016,41400,8466,21.74,8766,21.80,8873,21.36,,,10243,19.86,17906,21.74,17918,11.42,17890,20.10,18494,21.79/21022016,41460,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.75,,,17890,20.12,18494,21.78/21022016,41520,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.76,,,,,,/21022016,41580,8466,21.74,8766,21.80,,,,,10243,19.86,,,17918,11.48,17890,20.13,18494,21.77/21022016,41640,8466,21.74,8766,21.80,8873,21.36,9259,19.55,10243,19.86,17906,21.76,17918,11.50,,,18494,21.78/21022016,41700,,,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.78,,,17890,20.15,18494,21.78/21022016,41760,8466,21.74,,,8873,21.36,9259,19.49,10243,19.80,17906,21.77,17918,11.50,17890,20.16,18494,21.78/21022016,41820,,,8766,21.80,8873,21.36,9259,19.49,,,,,,,17890,20.18,,/21022016,41880,8466,21.68,8766,21.80,8873,21.36,9259,19.49,10243,19.86,17906,21.78,,,,,18494,21.76/21022016,41940,,,8766,21.80,8873,21.36,9259,19.49,,,17906,21.78,17918,11.54,17890,20.20,18494,21.76/21022016,42000,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.80,17906,21.78,,,17890,20.20,18494,21.76/21022016,42060,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.80,,,17918,11.54,17890,20.21,18494,21.76/21022016,42120,8466,21.74,8766,21.80,8873,21.36,9259,19.49,10243,19.80,17906,21.79,,,,,,/21022016,42180,8466,21.74,8766,21.80,8873,21.36,9259,19.49,,,17906,21.79,,,17890,20.23,18494,21.75/21022016,42240,8466,21.74,,,,,9259,19.49,10243,19.80,,,17918,11.55,17890,20.24,,/21022016,42300,,,8766,21.86,,,9259,19.49,10243,19.80,17906,21.78,17918,11.57,,,18494,21.74/21022016,42360,8466,21.74,8766,21.86,8873,21.36,9259,19.49,,,17906,21.78,17918,11.58,17890,20.26,18494,21.74/21022016,42420,8466,21.74,8766,21.86,8873,21.36,9259,19.49,10243,19.80,,,17918,11.59,,,,/21022016,42480,,,8766,21.86,8873,21.36,9259,19.49,10243,19.80,17906,21.78,17918,11.60,,,18494,21.74/21022016,42540,8466,21.74,8766,21.86,8873,21.36,,,10243,19.80,17906,21.78,17918,11.62,17890,20.26,,/21022016,42600,8466,21.74,8766,21.86,8873,21.36,9259,19.49,10243,19.80,17906,21.80,17918,11.62,17890,20.27,18494,21.73/21022016,42660,,,8766,21.86,,,,,10243,19.80,,,,,,,18494,21.72/21022016,42720,8466,21.74,8766,21.86,8873,21.36,9259,19.49,10243,19.74,17906,21.80,17918,11.64,17890,20.29,18494,21.74/21022016,42780,8466,21.74,8766,21.86,8873,21.36,9259,19.49,10243,19.74,17906,21.80,,,,,,/21022016,42840,8466,21.74,8766,21.86,,,9259,19.49,,,17906,21.79,17918,11.64,17890,20.29,18494,21.72/21022016,42900,8466,21.74,8766,21.86,8873,21.36,9259,19.49,10243,19.74,,,17918,11.67,17890,20.31,18494,21.73/21022016,42960,8466,21.74,8766,21.86,8873,21.36,,,10243,19.74,17906,21.80,17918,11.67,17890,20.32,,/21022016,43020,8466,21.74,,,8873,21.36,9259,19.49,10243,19.74,17906,21.80,17918,11.68,,,18494,21.72/21022016,43080,,,8766,21.86,8873,21.36,,,10243,19.74,,,17918,11.70,17890,20.32,18494,21.72/21022016,43140,8466,21.74,,,8873,21.36,9259,19.49,,,17906,21.81,17918,11.70,,,,/21022016,43200,8466,21.74,8766,21.86,8873,21.36,,,10243,19.74,17906,21.80,17918,11.72,17890,20.34,18494,21.72/21022016,43260,8466,21.74,8766,21.86,,,9259,19.49,10243,19.74,17906,21.81,,,,,18494,21.70/21022016,43320,8466,21.74,8766,21.86,8873,21.36,9259,19.49,,,,,17918,11.72,17890,20.34,18494,21.72/21022016,43380,8466,21.74,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.82,17918,11.74,,,,/21022016,43440,,,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.81,,,17890,20.34,18494,21.70/21022016,43500,8466,21.74,8766,21.93,8873,21.36,9259,19.49,,,17906,21.81,17918,11.74,17890,20.34,18494,21.70/21022016,43560,8466,21.74,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.82,17918,11.76,,,18494,21.70/21022016,43620,,,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.82,17918,11.76,17890,20.35,18494,21.69/21022016,43680,,,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.83,,,17890,20.36,18494,21.69/21022016,43740,,,8766,21.93,8873,21.36,9259,19.49,10243,19.74,,,,,,,18494,21.69/21022016,43800,8466,21.74,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.82,17918,11.78,17890,20.36,18494,21.69/21022016,43860,8466,21.74,,,8873,21.36,9259,19.49,10243,19.74,,,17918,11.78,17890,20.36,,/21022016,43920,8466,21.74,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.82,17918,11.79,17890,20.36,18494,21.69/21022016,43980,8466,21.68,8766,21.93,8873,21.30,9259,19.49,10243,19.74,17906,21.83,,,,,18494,21.67/21022016,44040,8466,21.68,8766,21.93,8873,21.36,9259,19.49,10243,19.74,,,17918,11.79,17890,20.37,,/21022016,44100,8466,21.68,8766,21.93,8873,21.30,9259,19.49,10243,19.74,17906,21.83,17918,11.81,17890,20.37,18494,21.66/21022016,44160,8466,21.68,8766,21.93,8873,21.36,9259,19.49,10243,19.74,17906,21.82,,,17890,20.38,18494,21.65/21022016,44220,8466,21.68,8766,21.93,8873,21.36,,,10243,19.74,17906,21.82,17918,11.80,17890,20.38,,/21022016,44280,8466,21.68,,,8873,21.30,,,10243,19.74,17906,21.84,,,,,18494,21.66/21022016,44340,8466,21.68,8766,21.93,8873,21.36,9259,19.49,,,17906,21.84,17918,11.82,17890,20.36,18494,21.65/21022016,44400,8466,21.68,8766,21.93,8873,21.30,9259,19.49,10243,19.74,,,17918,11.80,,,,/21022016,44460,,,,,8873,21.30,9259,19.43,10243,19.74,17906,21.84,,,17890,20.39,18494,21.63/21022016,44520,8466,21.68,8766,21.93,8873,21.30,9259,19.49,10243,19.74,17906,21.85,17918,11.81,17890,20.40,,/21022016,44580,,,8766,21.93,8873,21.30,,,10243,19.74,17906,21.85,,,,,18494,21.64/21022016,44640,,,8766,21.93,8873,21.36,,,10243,19.74,17906,21.85,,,17890,20.39,18494,21.64/21022016,44700,8466,21.68,8766,21.93,8873,21.30,9259,19.43,10243,19.74,,,17918,11.82,,,18494,21.63/21022016,44760,,,8766,21.86,8873,21.30,,,10243,19.74,17906,21.85,17918,11.82,17890,20.38,18494,21.62/21022016,44820,8466,21.68,8766,21.93,,,9259,19.49,,,,,,,17890,20.42,,/21022016,44880,8466,21.68,8766,21.86,8873,21.30,9259,19.43,10243,19.74,17906,21.86,17918,11.82,,,18494,21.62/21022016,44940,8466,21.68,,,8873,21.36,9259,19.49,10243,19.80,17906,21.86,,,17890,20.58,18494,21.62/21022016,45000,8466,21.68,8766,21.86,8873,21.30,9259,19.43,,,,,17918,11.80,,,18494,21.62/21022016,45060,8466,21.68,8766,21.86,8873,21.30,,,10243,19.80,17906,21.87,17918,11.78,17890,20.84,18494,21.63/21022016,45120,8466,21.68,,,,,9259,19.43,,,17906,21.86,,,17890,20.91,18494,21.63/21022016,45180,8466,21.68,8766,21.86,8873,21.30,9259,19.43,10243,19.86,,,17918,11.75,,,18494,21.63/21022016,45180,8466,21.68,8766,21.86,8873,21.30,9259,19.43,10243,19.86,,,17918,11.75,,,18494,21.63/21022016,45240,8466,21.61,8766,21.86,8873,21.30,9259,19.49,10243,19.86,17906,21.88,17918,11.75,17890,20.97,,/21022016,45300,8466,21.68,8766,21.86,8873,21.30,9259,19.49,,,17906,21.88,17918,11.74,,,18494,21.62/21022016,45360,,,,,8873,21.30,9259,19.43,10243,19.93,17906,21.88,17918,11.74,17890,20.98,18494,21.63/21022016,45420,8466,21.61,8766,21.86,,,9259,19.43,10243,19.93,,,,,17890,21.03,18494,21.61/21022016,45480,8466,21.61,8766,21.80,8873,21.30,9259,19.43,10243,19.99,17906,21.88,17918,11.75,17890,21.14,18494,21.60/21022016,45540,8466,21.61,,,8873,21.30,,,10243,19.99,17906,21.88,17918,11.74,,,18494,21.61/21022016,45600,8466,21.61,8766,21.80,8873,21.30,9259,19.49,10243,20.05,,,,,17890,21.25,,/21022016,45660,8466,21.61,,,8873,21.30,,,10243,20.05,17906,21.88,17918,11.74,17890,21.29,18494,21.61/21022016,45720,8466,21.61,8766,21.80,,,9259,19.43,,,17906,21.88,17918,11.72,17890,21.27,18494,21.62/21022016,45780,8466,21.61,8766,21.80,8873,21.30,9259,19.49,10243,20.11,,,17918,11.74,17890,21.27,18494,21.62/21022016,45840,,,8766,21.80,8873,21.24,9259,19.43,10243,20.18,17906,21.88,17918,11.74,,,18494,21.62/21022016,45900,,,,,8873,21.30,9259,19.43,,,17906,21.89,17918,11.74,17890,21.42,,/21022016,45960,8466,21.61,,,,,,,10243,20.18,17906,21.90,,,17890,21.50,18494,21.62/21022016,46020,8466,21.61,8766,21.80,8873,21.24,9259,19.43,10243,20.18,17906,21.90,17918,11.74,17890,21.52,18494,21.62/21022016,46080,,,,,8873,21.30,9259,19.43,10243,20.24,17906,21.90,17918,11.74,17890,21.52,18494,21.62/21022016,46140,,,8766,21.80,8873,21.24,9259,19.43,10243,20.24,,,,,17890,21.52,,/21022016,46200,,,8766,21.80,,,,,10243,20.24,17906,21.91,17918,11.75,17890,21.58,18494,21.61/21022016,46260,,,8766,21.80,8873,21.30,9259,19.43,,,17906,21.90,17918,11.74,,,,/21022016,46320,,,8766,21.80,8873,21.30,9259,19.43,10243,20.30,,,17918,11.74,17890,21.72,18494,21.61/21022016,46380,,,8766,21.80,8873,21.36,9259,19.43,10243,20.30,17906,21.92,,,17890,21.77,18494,21.61/21022016,46440,,,8766,21.80,8873,21.43,9259,19.43,10243,20.30,17906,21.90,17918,11.75,,,,/21022016,46500,,,,,8873,21.55,9259,19.43,10243,20.36,,,,,17890,21.86,18494,21.60/21022016,46560,,,8766,21.80,8873,21.61,9259,19.43,,,17906,21.92,17918,11.74,17890,21.86,18494,21.62/21022016,46620,,,8766,21.80,8873,21.74,9259,19.49,10243,20.43,17906,21.91,,,,,18494,21.62/21022016,46680,,,8766,21.80,,,9259,19.49,10243,20.43,,,17918,11.76,17890,21.84,,/21022016,46740,,,8766,21.86,,,,,10243,20.43,17906,21.90,17918,11.78,17890,21.94,18494,21.60/21022016,46800,,,8766,21.86,8873,21.93,9259,19.43,10243,20.43,17906,21.91,17918,11.77,17890,22.03,18494,21.61/21022016,46860,,,8766,21.86,8873,22.11,,,,,17906,21.92,17918,11.78,,,18494,21.62/21022016,46920,8466,21.61,,,8873,22.18,9259,19.43,10243,20.43,,,17918,11.79,,,18494,21.60/21022016,46980,,,,,8873,22.30,9259,19.43,10243,20.43,17906,21.92,,,17890,22.03,18494,21.61/21022016,47040,8466,21.61,,,8873,22.36,,,,,,,17918,11.80,,,18494,21.60/21022016,47100,,,8766,21.86,8873,22.49,9259,19.43,10243,20.49,17906,21.91,,,17890,22.05,,/21022016,47160,,,8766,21.86,8873,22.55,9259,19.49,10243,20.55,17906,21.92,,,17890,22.18,18494,21.60/21022016,47220,,,8766,21.86,8873,22.61,9259,19.43,10243,20.55,17906,21.93,17918,11.80,,,18494,21.61/21022016,47280,8466,21.61,8766,21.86,8873,22.68,,,10243,20.55,17906,21.93,17918,11.82,,,18494,21.60/21022016,47340,8466,21.61,8766,21.86,8873,22.74,9259,19.49,10243,20.61,,,17918,11.84,17890,22.24,18494,21.61/21022016,47400,8466,21.61,8766,21.86,,,9259,19.49,10243,20.61,17906,21.93,17918,11.83,17890,22.23,18494,21.60/21022016,47460,8466,21.61,8766,21.86,8873,22.86,9259,19.49,10243,20.61,17906,21.92,,,17890,22.23,18494,21.59/21022016,47520,8466,21.61,8766,21.86,8873,22.93,9259,19.49,10243,20.68,17906,21.94,,,,,,/21022016,47580,,,8766,21.93,8873,22.93,,,10243,20.68,17906,21.94,17918,11.85,17890,22.21,18494,21.60/21022016,47640,8466,21.61,8766,21.86,8873,22.99,9259,19.49,10243,20.68,17906,21.94,,,17890,22.18,18494,21.61/21022016,47700,8466,21.61,8766,21.93,8873,23.11,9259,19.49,10243,20.74,17906,21.92,17918,11.86,17890,22.18,,/21022016,47760,8466,21.61,8766,21.86,8873,23.18,9259,19.55,,,,,17918,11.86,,,18494,21.62/21022016,47820,,,,,8873,23.18,9259,19.55,10243,20.74,17906,21.94,17918,11.88,17890,22.18,18494,21.60/21022016,47880,8466,21.61,8766,21.93,8873,23.18,9259,19.49,,,17906,21.93,17918,11.88,17890,22.18,18494,21.60/21022016,47940,8466,21.61,8766,21.93,8873,23.18,,,10243,20.80,17906,21.93,,,,,,/21022016,48000,8466,21.61,,,,,9259,19.55,10243,20.80,17906,21.93,,,,,18494,21.60/21022016,48060,8466,21.61,8766,21.93,8873,23.05,9259,19.55,10243,20.86,17906,21.94,17918,11.92,17890,22.17,18494,21.60/21022016,48120,8466,21.61,,,8873,23.05,9259,19.55,10243,20.86,,,,,17890,22.16,,/21022016,48180,,,8766,21.86,8873,22.99,9259,19.55,10243,20.93,17906,21.93,17918,11.91,17890,22.16,18494,21.60/21022016,48240,8466,21.55,8766,21.86,8873,22.99,9259,19.55,,,17906,21.93,17918,11.92,,,,/21022016,48300,,,8766,21.86,8873,23.05,9259,19.55,10243,20.93,17906,21.94,,,17890,22.14,18494,21.58/21022016,48360,8466,21.55,8766,21.86,8873,23.05,9259,19.55,10243,20.93,17906,21.93,17918,11.94,17890,22.13,,/21022016,48420,8466,21.55,8766,21.86,8873,23.05,9259,19.55,10243,20.99,17906,21.94,17918,11.94,17890,22.13,18494,21.60/21022016,48480,,,8766,21.86,8873,23.11,9259,19.55,10243,20.99,17906,21.94,17918,11.94,,,,/21022016,48540,8466,21.55,,,8873,23.11,,,10243,20.99,,,17918,11.94,17890,22.12,18494,21.58/21022016,48600,,,,,8873,23.18,,,,,17906,21.94,17918,11.95,,,,/21022016,48660,8466,21.55,8766,21.86,8873,23.30,9259,19.55,10243,20.99,,,17918,11.94,17890,22.10,18494,21.59/21022016,48720,,,8766,21.86,8873,23.36,9259,19.55,10243,21.05,,,,,17890,22.10,18494,21.58/21022016,48780,,,8766,21.86,8873,23.43,,,10243,21.05,17906,21.94,17918,11.94,17890,22.10,,/21022016,48840,,,8766,21.86,8873,23.43,9259,19.55,10243,21.05,,,17918,11.94,,,18494,21.58/21022016,48900,8466,21.55,8766,21.86,8873,23.55,,,10243,21.11,17906,21.92,,,17890,22.08,,/21022016,48960,8466,21.55,8766,21.86,,,9259,19.55,10243,21.11,,,17918,11.94,,,18494,21.58/21022016,49020,8466,21.55,8766,21.86,,,9259,19.55,10243,21.11,17906,21.93,17918,11.94,17890,22.08,18494,21.57/21022016,49080,8466,21.55,,,8873,23.49,9259,19.55,,,17906,21.94,17918,11.94,,,18494,21.58/21022016,49140,,,8766,21.86,8873,23.43,9259,19.55,10243,21.18,17906,21.94,17918,11.94,17890,22.06,18494,21.58/21022016,49200,,,,,8873,23.43,9259,19.55,10243,21.18,,,17918,11.94,,,,/21022016,49260,8466,21.55,8766,21.86,8873,23.43,9259,19.55,10243,21.24,17906,21.94,,,17890,22.06,18494,21.56/21022016,49320,,,8766,21.86,8873,23.36,9259,19.55,10243,21.24,,,,,,,,/21022016,49380,8466,21.55,8766,21.86,8873,23.36,9259,19.55,10243,21.24,,,,,17890,22.06,,/21022016,49440,,,8766,21.80,8873,23.30,9259,19.55,,,17906,21.94,17918,11.94,,,18494,21.57/21022016,49500,,,,,8873,23.30,9259,19.55,10243,21.30,17906,21.93,17918,11.95,,,,/21022016,49560,,,8766,21.86,8873,23.30,9259,19.55,10243,21.30,,,17918,11.94,17890,22.05,18494,21.56/21022016,49620,,,8766,21.80,8873,23.24,9259,19.55,10243,21.30,17906,21.93,17918,11.94,,,,/21022016,49680,8466,21.49,8766,21.80,8873,23.24,9259,19.55,,,17906,21.94,,,17890,22.06,18494,21.56/21022016,49740,,,8766,21.80,8873,23.24,9259,19.55,10243,21.36,17906,21.92,17918,11.94,,,18494,21.57/21022016,49800,,,,,8873,23.24,9259,19.55,10243,21.36,17906,21.92,,,17890,22.06,,/21022016,49860,,,8766,21.80,8873,23.18,9259,19.55,10243,21.36,17906,21.93,,,17890,22.04,18494,21.56/21022016,49920,,,8766,21.80,8873,23.24,9259,19.55,10243,21.43,,,17918,11.92,,,18494,21.56/21022016,49980,,,8766,21.80,8873,23.30,9259,19.55,,,17906,21.94,,,17890,22.04,,/21022016,50040,,,8766,21.80,8873,23.36,9259,19.61,,,17906,21.93,17918,11.94,,,18494,21.55/21022016,50100,,,,,8873,23.43,,,10243,21.43,,,,,17890,22.02,,/21022016,50160,,,8766,21.80,,,9259,19.61,10243,21.43,17906,21.93,17918,11.90,,,18494,21.54/21022016,50220,,,8766,21.80,8873,23.55,,,10243,21.43,17906,21.93,,,17890,22.00,18494,21.55/21022016,50280,8466,21.49,8766,21.80,8873,23.61,9259,19.55,10243,21.43,,,17918,11.88,17890,21.98,18494,21.55/21022016,50340,,,,,8873,23.68,9259,19.55,10243,21.49,17906,21.93,,,,,,/21022016,50400,,,8766,21.74,8873,23.74,9259,19.61,10243,21.49,,,17918,11.89,17890,21.98,18494,21.54/21022016,50460,8466,21.49,8766,21.74,8873,23.74,9259,19.61,10243,21.49,17906,21.92,17918,11.86,,,18494,21.55/21022016,50520,8466,21.49,,,8873,23.74,9259,19.55,10243,21.49,17906,21.92,,,17890,21.96,18494,21.55/21022016,50580,,,8766,21.80,8873,23.68,,,10243,21.49,,,17918,11.86,17890,21.97,,/21022016,50640,,,8766,21.80,8873,23.68,9259,19.55,,,17906,21.90,17918,11.85,,,18494,21.54/21022016,50700,,,8766,21.80,8873,23.61,9259,19.55,10243,21.49,,,,,17890,21.94,18494,21.54/21022016,50760,,,8766,21.80,8873,23.61,9259,19.55,10243,21.49,17906,21.91,17918,11.83,,,,/21022016,50820,,,8766,21.80,8873,23.61,9259,19.61,,,,,,,17890,21.94,18494,21.53/21022016,50880,8466,21.49,8766,21.80,8873,23.55,9259,19.61,10243,21.55,17906,21.92,17918,11.84,17890,21.90,18494,21.53/21022016,50940,,,8766,21.80,8873,23.49,9259,19.61,10243,21.49,,,17918,11.83,17890,21.92,18494,21.53/21022016,51000,,,,,8873,23.49,,,,,17906,21.90,,,,,,/21022016,51060,,,8766,21.80,8873,23.49,9259,19.61,10243,21.55,,,17918,11.81,17890,21.90,18494,21.53/21022016,51120,,,8766,21.80,8873,23.43,,,10243,21.55,17906,21.90,17918,11.80,,,18494,21.53/21022016,51180,,,8766,21.74,8873,23.43,9259,19.61,10243,21.55,17906,21.90,,,17890,21.87,18494,21.52/21022016,51240,,,8766,21.80,8873,23.43,9259,19.61,10243,21.55,,,17918,11.77,17890,21.85,18494,21.51/21022016,51300,,,8766,21.80,8873,23.43,9259,19.55,10243,21.55,17906,21.90,17918,11.78,17890,21.84,18494,21.52/21022016,51360,,,8766,21.80,8873,23.43,,,10243,21.55,17906,21.89,,,,,,/21022016,51420,,,8766,21.80,8873,23.43,9259,19.61,10243,21.49,,,17918,11.78,17890,21.83,18494,21.52/21022016,51480,8466,21.49,8766,21.80,,,9259,19.61,10243,21.49,17906,21.89,17918,11.75,,,18494,21.51/21022016,51540,,,,,8873,23.55,9259,19.61,10243,21.49,17906,21.90,,,17890,21.82,,/21022016,51600,8466,21.49,8766,21.80,8873,23.61,9259,19.61,10243,21.49,17906,21.89,17918,11.73,17890,21.81,18494,21.51/21022016,51660,,,8766,21.74,8873,23.68,9259,19.61,,,,,17918,11.73,17890,21.80,18494,21.51/21022016,51720,8466,21.49,,,,,9259,19.61,10243,21.49,17906,21.89,,,,,,/21022016,51780,8466,21.43,8766,21.80,8873,23.80,9259,19.61,,,17906,21.89,17918,11.73,17890,21.80,18494,21.52/21022016,51840,,,8766,21.80,8873,23.86,9259,19.61,10243,21.43,,,17918,11.72,17890,21.78,18494,21.52/21022016,51900,8466,21.49,8766,21.80,,,9259,19.61,10243,21.43,17906,21.89,17918,11.73,,,18494,21.51/21022016,51960,,,8766,21.80,,,9259,19.61,10243,21.43,17906,21.88,,,17890,21.76,,/21022016,52020,8466,21.43,8766,21.80,8873,23.80,9259,19.61,10243,21.36,17906,21.88,17918,11.74,17890,21.75,18494,21.50/21022016,52080,,,8766,21.74,8873,23.74,9259,19.61,10243,21.36,17906,21.88,17918,11.73,,,18494,21.51/21022016,52140,,,8766,21.80,8873,23.68,9259,19.61,10243,21.36,,,17918,11.74,17890,21.74,18494,21.51/21022016,52200,8466,21.43,8766,21.80,8873,23.68,9259,19.68,10243,21.36,17906,21.89,17918,11.74,,,18494,21.50/21022016,52260,8466,21.43,8766,21.80,8873,23.61,9259,19.61,10243,21.30,17906,21.88,17918,11.74,17890,21.70,18494,21.50/21022016,52320,,,8766,21.80,8873,23.55,9259,19.68,10243,21.30,,,,,,,,/21022016,52380,8466,21.43,8766,21.80,8873,23.55,,,10243,21.30,17906,21.87,17918,11.74,17890,21.66,18494,21.50/21022016,52440,,,8766,21.80,8873,23.49,9259,19.61,10243,21.24,,,17918,11.76,17890,21.65,,/21022016,52500,,,8766,21.80,8873,23.49,9259,19.61,10243,21.24,17906,21.88,,,,,18494,21.50/21022016,52560,,,,,,,,,,,,,17918,11.74,17890,21.64,,/21022016,52620,,,8766,21.80,8873,23.43,9259,19.61,10243,21.24,17906,21.88,17918,11.74,17890,21.61,18494,21.50/21022016,52680,,,8766,21.74,8873,23.43,,,10243,21.24,17906,21.88,17918,11.74,,,18494,21.50/21022016,52740,,,8766,21.80,,,9259,19.61,10243,21.24,17906,21.88,17918,11.74,17890,21.60,,/21022016,52800,,,8766,21.80,,,9259,19.68,,,17906,21.86,17918,11.72,17890,21.60,18494,21.49/21022016,52860,,,8766,21.80,8873,23.30,9259,19.68,10243,21.18,17906,21.87,17918,11.72,17890,21.58,18494,21.48/21022016,52920,,,8766,21.80,,,9259,19.68,10243,21.18,,,,,17890,21.56,18494,21.49/21022016,52980,,,8766,21.80,8873,23.30,9259,19.68,10243,21.11,17906,21.86,17918,11.71,,,18494,21.49/21022016,53040,8466,21.43,8766,21.80,8873,23.30,,,10243,21.11,17906,21.87,17918,11.70,17890,21.53,,/21022016,53100,,,8766,21.80,8873,23.24,9259,19.68,10243,21.11,17906,21.85,,,,,18494,21.48/21022016,53160,,,8766,21.80,8873,23.24,9259,19.61,10243,21.05,,,17918,11.72,17890,21.50,18494,21.48/21022016,53220,8466,21.43,8766,21.80,8873,23.24,9259,19.68,10243,21.05,17906,21.84,17918,11.71,,,,/21022016,53280,,,,,8873,23.18,9259,19.68,10243,21.05,17906,21.85,17918,11.73,17890,21.48,18494,21.47/21022016,53340,,,8766,21.80,8873,23.18,9259,19.68,10243,21.05,,,,,,,,/21022016,53400,8466,21.43,8766,21.80,8873,23.18,,,,,17906,21.85,,,17890,21.46,18494,21.47/21022016,53460,,,8766,21.80,,,,,10243,21.05,17906,21.84,17918,11.70,17890,21.46,18494,21.48/21022016,53520,,,8766,21.74,8873,23.11,9259,19.68,10243,21.05,17906,21.84,17918,11.70,17890,21.46,18494,21.47/21022016,53580,,,8766,21.74,8873,23.11,9259,19.68,10243,21.05,17906,21.83,17918,11.71,,,18494,21.48/21022016,53640,,,8766,21.74,8873,23.05,9259,19.68,,,17906,21.84,,,17890,21.44,,/21022016,53700,,,8766,21.74,8873,23.05,9259,19.68,10243,21.05,17906,21.84,17918,11.73,17890,21.42,18494,21.48/21022016,53760,,,8766,21.74,8873,23.05,9259,19.68,10243,21.05,,,17918,11.70,,,18494,21.48/21022016,53820,,,8766,21.74,8873,23.05,9259,19.68,10243,21.05,17906,21.82,,,17890,21.42,18494,21.47/21022016,53880,,,8766,21.74,8873,22.99,9259,19.68,10243,21.05,17906,21.84,17918,11.69,17890,21.40,18494,21.47/21022016,53940,,,8766,21.74,8873,22.99,9259,19.68,10243,21.05,,,17918,11.69,17890,21.40,18494,21.48/21022016,54000,8466,21.43,8766,21.74,8873,22.99,,,10243,21.05,17906,21.82,,,,,18494,21.46/21022016,54060,,,8766,21.68,,,9259,19.68,10243,21.05,17906,21.83,17918,11.68,17890,21.38,18494,21.45/21022016,54120,8466,21.43,8766,21.74,8873,22.93,9259,19.68,,,,,17918,11.68,,,,/21022016,54180,,,8766,21.68,,,9259,19.68,10243,21.05,17906,21.82,,,17890,21.37,18494,21.45/21022016,54240,,,8766,21.68,8873,22.93,9259,19.68,10243,21.05,17906,21.82,17918,11.67,,,18494,21.44/21022016,54300,8466,21.43,8766,21.68,8873,22.93,9259,19.68,10243,21.05,17906,21.81,17918,11.68,17890,21.36,,/21022016,54360,8466,21.43,,,8873,22.86,,,10243,21.05,,,,,,,18494,21.44/21022016,54420,8466,21.43,8766,21.74,8873,22.86,9259,19.68,10243,21.05,17906,21.83,17918,11.66,17890,21.34,,/21022016,54480,,,8766,21.74,8873,22.86,9259,19.68,,,17906,21.81,17918,11.66,,,18494,21.44/21022016,54540,8466,21.43,8766,21.68,8873,22.86,9259,19.68,10243,21.05,17906,21.81,17918,11.64,17890,21.35,18494,21.44/21022016,54600,8466,21.43,8766,21.68,,,9259,19.68,10243,21.05,17906,21.81,,,17890,21.32,18494,21.43/21022016,54660,,,8766,21.68,8873,22.80,9259,19.68,,,17906,21.82,17918,11.61,,,,/21022016,54720,,,,,8873,22.80,9259,19.68,10243,21.05,17906,21.80,17918,11.62,17890,21.31,18494,21.44/21022016,54780,8466,21.43,8766,21.74,8873,22.80,9259,19.68,10243,21.05,,,,,17890,21.31,,/21022016,54840,8466,21.43,8766,21.68,8873,22.80,,,10243,21.05,17906,21.79,,,,,18494,21.42/21022016,54900,,,8766,21.68,,,,,10243,21.05,,,17918,11.64,17890,21.29,18494,21.42/21022016,54960,8466,21.43,8766,21.74,8873,22.80,9259,19.68,10243,21.05,17906,21.80,17918,11.64,,,18494,21.42/21022016,55020,,,8766,21.74,,,,,10243,21.05,17906,21.80,17918,11.62,17890,21.27,,/21022016,55080,8466,21.43,8766,21.68,8873,22.74,9259,19.68,10243,21.05,,,,,17890,21.29,18494,21.41/21022016,55140,,,8766,21.68,8873,22.80,9259,19.68,10243,21.05,17906,21.79,17918,11.61,,,18494,21.42/21022016,55200,8466,21.43,8766,21.74,8873,22.74,9259,19.68,,,,,17918,11.60,17890,21.26,18494,21.42/21022016,55260,,,8766,21.68,8873,22.74,9259,19.68,10243,21.05,17906,21.78,17918,11.60,,,18494,21.41/21022016,55320,8466,21.43,8766,21.68,,,9259,19.68,10243,21.05,17906,21.79,17918,11.61,17890,21.24,18494,21.40/21022016,55380,8466,21.43,8766,21.68,8873,22.74,9259,19.68,10243,21.05,17906,21.78,17918,11.61,17890,21.23,18494,21.40/21022016,55440,,,8766,21.68,8873,22.74,9259,19.68,10243,21.05,,,17918,11.60,,,18494,21.40/21022016,55500,,,8766,21.68,,,,,10243,21.05,17906,21.78,17918,11.61,17890,21.23,,/21022016,55560,8466,21.43,8766,21.68,8873,22.68,,,10243,21.05,17906,21.77,17918,11.57,17890,21.22,18494,21.40/21022016,55620,8466,21.43,8766,21.68,8873,22.68,9259,19.68,10243,21.05,17906,21.78,,,,,18494,21.40/21022016,55680,,,8766,21.68,8873,22.68,9259,19.68,10243,21.05,,,17918,11.56,17890,21.21,18494,21.39/21022016,55740,,,8766,21.74,8873,22.68,9259,19.68,10243,21.05,17906,21.76,17918,11.55,17890,21.18,18494,21.39/21022016,55800,,,,,8873,22.68,9259,19.68,10243,21.05,17906,21.78,,,,,18494,21.39/21022016,55860,,,8766,21.74,8873,22.68,9259,19.68,,,,,17918,11.52,17890,21.18,,/21022016,55920,8466,21.36,8766,21.68,8873,22.61,9259,19.68,10243,21.05,17906,21.76,17918,11.52,,,18494,21.38/21022016,55980,8466,21.36,8766,21.68,8873,22.61,9259,19.74,10243,21.05,17906,21.76,17918,11.49,17890,21.17,18494,21.37/21022016,56040,8466,21.36,,,8873,22.61,9259,19.68,10243,21.05,17906,21.76,,,17890,21.16,18494,21.38/21022016,56100,8466,21.36,8766,21.68,8873,22.61,9259,19.68,10243,21.05,17906,21.74,17918,11.48,,,,/21022016,56160,8466,21.36,8766,21.68,,,9259,19.68,10243,21.05,,,17918,11.47,17890,21.17,18494,21.38/21022016,56220,8466,21.36,8766,21.68,8873,22.61,9259,19.68,10243,21.05,,,17918,11.46,17890,21.16,18494,21.38/21022016,56280,8466,21.36,8766,21.68,8873,22.61,,,10243,21.05,17906,21.75,17918,11.46,,,18494,21.38/21022016,56340,8466,21.36,8766,21.68,8873,22.61,,,,,17906,21.75,,,17890,21.15,18494,21.37/21022016,56400,8466,21.36,8766,21.61,8873,22.55,9259,19.68,10243,21.05,17906,21.75,17918,11.44,,,,/21022016,56460,,,8766,21.61,8873,22.61,9259,19.68,10243,21.11,17906,21.76,17918,11.44,17890,21.14,18494,21.34/21022016,56520,8466,21.36,8766,21.61,8873,22.55,9259,19.68,10243,21.11,17906,21.75,17918,11.44,,,,/21022016,56580,,,8766,21.61,,,9259,19.74,10243,21.11,,,17918,11.46,17890,21.14,18494,21.35/21022016,56640,,,,,8873,22.55,9259,19.68,10243,21.11,17906,21.76,,,17890,21.13,18494,21.34/21022016,56700,8466,21.36,8766,21.61,8873,22.55,9259,19.74,10243,21.11,17906,21.74,17918,11.44,,,,/21022016,56760,,,8766,21.61,,,9259,19.68,,,,,17918,11.42,17890,21.12,18494,21.34/21022016,56820,8466,21.36,,,8873,22.55,9259,19.68,10243,21.11,17906,21.74,,,,,18494,21.34/21022016,56880,,,8766,21.61,8873,22.49,9259,19.68,10243,21.11,17906,21.74,17918,11.41,17890,21.11,18494,21.33/21022016,56940,,,8766,21.55,,,9259,19.68,10243,21.11,,,17918,11.38,17890,21.10,,/21022016,57000,8466,21.36,8766,21.55,8873,22.49,9259,19.68,10243,21.18,17906,21.74,17918,11.38,,,18494,21.34/21022016,57060,8466,21.36,8766,21.55,8873,22.49,9259,19.68,10243,21.11,17906,21.73,17918,11.38,17890,21.09,18494,21.33/21022016,57120,8466,21.36,,,8873,22.49,9259,19.68,10243,21.11,,,17918,11.36,,,18494,21.32/21022016,57180,8466,21.30,8766,21.61,8873,22.49,9259,19.68,10243,21.11,17906,21.72,17918,11.36,17890,21.10,18494,21.32/21022016,57240,8466,21.36,8766,21.55,8873,22.55,,,,,17906,21.73,17918,11.37,17890,21.09,18494,21.32/21022016,57300,,,,,8873,22.55,9259,19.68,10243,21.11,17906,21.72,,,17890,21.08,18494,21.31/21022016,57360,,,8766,21.55,8873,22.55,9259,19.68,10243,21.11,,,17918,11.38,17890,21.06,,/21022016,57420,,,8766,21.61,8873,22.61,,,10243,21.05,17906,21.72,,,,,18494,21.30/21022016,57480,,,,,8873,22.68,9259,19.68,,,17906,21.72,17918,11.38,17890,21.06,18494,21.30/21022016,57540,8466,21.36,8766,21.61,8873,22.74,9259,19.68,10243,21.05,17906,21.72,17918,11.39,17890,21.04,18494,21.30/21022016,57600,,,8766,21.61,8873,22.80,9259,19.68,,,17906,21.72,17918,11.36,17890,21.04,18494,21.30/21022016,57660,8466,21.30,8766,21.61,8873,22.86,9259,19.68,10243,21.05,17906,21.72,,,,,18494,21.30/21022016,57720,8466,21.36,8766,21.61,,,9259,19.68,10243,21.05,17906,21.72,17918,11.38,17890,21.03,,/21022016,57780,8466,21.36,8766,21.61,8873,23.05,9259,19.68,,,17906,21.70,,,17890,21.02,18494,21.30/21022016,57840,8466,21.36,8766,21.61,8873,23.11,9259,19.68,10243,21.05,,,17918,11.37,17890,21.02,18494,21.30/21022016,57900,8466,21.36,8766,21.61,8873,23.24,9259,19.68,10243,21.05,17906,21.70,17918,11.36,17890,21.00,,/21022016,57960,,,8766,21.61,8873,23.36,9259,19.68,10243,20.99,17906,21.70,,,17890,21.00,18494,21.28/21022016,58020,,,8766,21.61,,,,,10243,20.99,17906,21.70,17918,11.36,17890,20.99,18494,21.28/21022016,58080,8466,21.36,8766,21.61,8873,23.55,9259,19.68,,,17906,21.68,17918,11.36,,,18494,21.29/21022016,58140,8466,21.36,8766,21.61,8873,23.61,9259,19.68,10243,20.99,17906,21.69,17918,11.35,17890,21.00,18494,21.29/21022016,58200,8466,21.36,8766,21.61,8873,23.61,9259,19.68,10243,20.99,,,17918,11.36,17890,20.99,,/21022016,58260,8466,21.36,,,8873,23.61,9259,19.68,10243,20.99,17906,21.68,17918,11.36,,,18494,21.27/21022016,58320,8466,21.36,8766,21.61,8873,23.55,9259,19.68,10243,20.99,17906,21.69,17918,11.36,17890,20.98,18494,21.28/21022016,58380,8466,21.36,8766,21.61,8873,23.55,9259,19.68,,,17906,21.68,17918,11.36,17890,20.99,,/21022016,58440,,,8766,21.61,8873,23.49,,,10243,20.99,17906,21.68,17918,11.36,17890,20.97,18494,21.28/21022016,58500,8466,21.36,8766,21.61,8873,23.49,9259,19.68,10243,20.99,17906,21.67,17918,11.35,,,,/21022016,58560,,,8766,21.61,8873,23.43,9259,19.68,,,,,,,17890,20.96,18494,21.26/21022016,58620,8466,21.36,,,8873,23.43,9259,19.68,10243,20.99,17906,21.68,17918,11.34,17890,20.96,,/21022016,58680,8466,21.36,8766,21.61,8873,23.36,9259,19.68,10243,20.99,17906,21.68,,,,,18494,21.27/21022016,58740,8466,21.36,8766,21.61,8873,23.36,9259,19.68,,,,,17918,11.34,,,18494,21.26/21022016,58800,8466,21.36,,,8873,23.30,9259,19.68,10243,20.99,17906,21.68,17918,11.34,17890,20.95,18494,21.25/21022016,58860,8466,21.36,8766,21.61,8873,23.30,9259,19.68,10243,20.99,17906,21.66,17918,11.32,17890,20.93,,/21022016,58920,8466,21.36,8766,21.61,8873,23.24,9259,19.68,10243,20.99,,,17918,11.32,,,18494,21.25/21022016,58980,,,8766,21.61,,,9259,19.68,10243,20.99,17906,21.67,17918,11.31,17890,20.92,18494,21.26/21022016,59040,8466,21.36,8766,21.61,8873,23.24,9259,19.68,,,,,,,,,,/21022016,59100,8466,21.36,8766,21.61,8873,23.18,9259,19.68,10243,20.93,17906,21.66,17918,11.32,,,18494,21.24/21022016,59160,8466,21.36,8766,21.61,8873,23.18,,,10243,20.99,17906,21.65,17918,11.30,17890,20.90,,/21022016,59220,,,8766,21.61,8873,23.18,9259,19.68,10243,20.99,17906,21.65,17918,11.30,,,18494,21.23/21022016,59280,8466,21.36,8766,21.61,8873,23.18,,,10243,20.99,17906,21.65,17918,11.30,17890,20.91,18494,21.25/21022016,59340,8466,21.30,8766,21.61,8873,23.11,9259,19.68,10243,20.99,17906,21.66,,,17890,20.90,18494,21.24/21022016,59400,8466,21.30,,,8873,23.11,9259,19.68,10243,20.99,17906,21.65,17918,11.32,17890,20.88,,/21022016,59460,8466,21.30,8766,21.61,8873,23.11,9259,19.68,10243,20.99,,,17918,11.32,,,18494,21.23/21022016,59520,8466,21.30,8766,21.61,8873,23.11,9259,19.68,10243,20.99,17906,21.64,,,17890,20.90,18494,21.23/21022016,59580,,,8766,21.61,,,,,10243,20.99,,,17918,11.34,17890,20.89,,/21022016,59640,8466,21.30,8766,21.61,,,9259,19.68,10243,20.99,17906,21.65,,,17890,20.89,18494,21.22/21022016,59700,8466,21.30,8766,21.61,8873,23.05,,,,,17906,21.63,17918,11.30,,,18494,21.22/21022016,59760,8466,21.30,8766,21.61,8873,23.05,9259,19.68,10243,20.99,17906,21.62,17918,11.31,17890,20.86,,/21022016,59820,,,,,,,9259,19.68,,,17906,21.63,17918,11.30,17890,20.89,18494,21.20/21022016,59880,8466,21.30,8766,21.61,8873,22.99,9259,19.68,10243,21.05,17906,21.62,,,,,,/21022016,59940,8466,21.30,8766,21.61,8873,22.99,,,10243,21.05,17906,21.60,17918,11.29,17890,20.88,18494,21.21/21022016,60000,8466,21.30,8766,21.61,8873,22.99,9259,19.68,,,,,17918,11.30,17890,20.88,18494,21.21/21022016,60060,8466,21.30,8766,21.61,8873,22.99,9259,19.68,10243,21.05,17906,21.60,,,17890,20.90,,/21022016,60120,,,8766,21.61,8873,22.93,9259,19.68,10243,21.11,17906,21.60,17918,11.29,17890,20.89,18494,21.20/21022016,60180,8466,21.30,8766,21.61,8873,22.93,9259,19.68,10243,21.11,,,17918,11.31,,,18494,21.20/21022016,60240,8466,21.30,8766,21.55,8873,22.93,9259,19.68,,,17906,21.60,,,17890,20.88,18494,21.20/21022016,60300,8466,21.30,8766,21.61,,,9259,19.68,10243,21.11,17906,21.59,17918,11.30,,,18494,21.20/21022016,60360,8466,21.30,8766,21.61,8873,22.93,9259,19.68,10243,21.11,,,17918,11.31,17890,20.88,,/21022016,60420,8466,21.30,8766,21.55,8873,22.86,9259,19.68,10243,21.11,17906,21.59,17918,11.31,,,18494,21.19/21022016,60480,,,8766,21.55,8873,22.86,9259,19.68,,,,,17918,11.30,17890,20.89,18494,21.18/21022016,60540,8466,21.24,8766,21.55,8873,22.86,9259,19.68,10243,21.11,17906,21.60,,,17890,20.88,18494,21.19/21022016,60600,8466,21.30,8766,21.55,8873,22.86,9259,19.68,10243,21.18,,,17918,11.28,17890,20.89,,/21022016,60660,,,8766,21.55,,,9259,19.68,10243,21.18,17906,21.58,,,17890,20.90,18494,21.18/21022016,60720,8466,21.30,8766,21.55,8873,22.86,9259,19.68,10243,21.18,17906,21.60,,,,,18494,21.17/21022016,60780,8466,21.30,8766,21.55,8873,22.86,,,,,,,17918,11.28,,,18494,21.17/21022016,60840,8466,21.24,8766,21.55,8873,22.80,9259,19.68,10243,21.18,17906,21.58,,,17890,20.90,,/21022016,60900,8466,21.24,8766,21.55,8873,22.80,9259,19.68,10243,21.18,,,17918,11.30,17890,20.89,18494,21.16/21022016,60960,,,8766,21.55,8873,22.80,,,10243,21.18,17906,21.58,17918,11.30,,,18494,21.16/21022016,61020,8466,21.24,8766,21.55,8873,22.80,9259,19.68,10243,21.18,17906,21.57,17918,11.30,17890,20.90,,/21022016,61080,8466,21.24,,,8873,22.80,9259,19.61,10243,21.18,17906,21.57,,,,,18494,21.16/21022016,61140,,,8766,21.55,8873,22.80,9259,19.68,,,,,17918,11.31,,,18494,21.16/21022016,61200,,,8766,21.55,8873,22.74,9259,19.68,10243,21.18,17906,21.58,17918,11.28,17890,20.89,18494,21.15/21022016,61260,8466,21.24,8766,21.55,8873,22.74,9259,19.68,10243,21.18,17906,21.56,17918,11.29,17890,20.88,,/21022016,61320,8466,21.24,8766,21.55,,,9259,19.68,10243,21.18,,,17918,11.28,17890,20.88,18494,21.16/21022016,61380,,,8766,21.55,8873,22.74,9259,19.68,10243,21.18,17906,21.56,,,,,18494,21.15/21022016,61440,8466,21.24,8766,21.55,,,9259,19.68,10243,21.18,,,17918,11.29,,,18494,21.14/21022016,61500,,,8766,21.55,8873,22.74,9259,19.68,10243,21.18,17906,21.56,17918,11.29,17890,20.89,18494,21.14/21022016,61560,,,8766,21.55,8873,22.68,9259,19.68,10243,21.18,17906,21.55,17918,11.29,17890,20.90,18494,21.15/21022016,61620,8466,21.24,8766,21.55,8873,22.68,9259,19.61,,,17906,21.54,,,,,,/21022016,61680,8466,21.24,8766,21.55,8873,22.68,9259,19.68,10243,21.11,17906,21.55,17918,11.30,17890,20.90,18494,21.15/21022016,61740,8466,21.24,8766,21.55,8873,22.68,9259,19.68,,,,,,,,,18494,21.14/21022016,61800,,,8766,21.55,8873,22.61,9259,19.68,,,17906,21.54,17918,11.30,17890,20.87,,/21022016,61860,8466,21.24,8766,21.55,8873,22.61,,,10243,21.11,17906,21.56,17918,11.30,,,18494,21.13/21022016,61920,,,8766,21.55,8873,22.61,9259,19.61,10243,21.11,,,17918,11.31,17890,20.87,18494,21.12/21022016,61980,,,8766,21.55,8873,22.61,9259,19.68,10243,21.11,,,,,,,,/21022016,62040,8466,21.24,8766,21.55,8873,22.61,9259,19.68,10243,21.05,17906,21.54,17918,11.31,,,18494,21.13/21022016,62100,8466,21.24,,,8873,22.61,9259,19.68,10243,21.05,17906,21.55,17918,11.30,17890,20.85,18494,21.13/21022016,62160,,,,,8873,22.61,9259,19.68,10243,21.05,17906,21.54,17918,11.30,17890,20.85,18494,21.12/21022016,62220,8466,21.24,8766,21.55,,,9259,19.68,10243,21.05,,,,,,,,/21022016,62280,8466,21.24,,,8873,22.61,9259,19.68,10243,21.05,17906,21.54,17918,11.29,17890,20.84,18494,21.12/21022016,62340,8466,21.24,8766,21.55,,,9259,19.68,10243,20.99,17906,21.53,,,,,18494,21.12/21022016,62400,,,8766,21.55,,,,,,,,,17918,11.27,17890,20.84,18494,21.12/21022016,62460,8466,21.24,,,8873,22.68,9259,19.61,10243,20.99,17906,21.52,17918,11.26,17890,20.84,18494,21.10/21022016,62520,8466,21.24,8766,21.55,8873,22.68,9259,19.68,10243,20.99,17906,21.53,17918,11.26,,,18494,21.10/21022016,62580,8466,21.24,8766,21.55,8873,22.74,9259,19.68,10243,20.93,17906,21.52,17918,11.24,17890,20.82,,/21022016,62640,,,8766,21.55,8873,22.80,9259,19.61,10243,20.93,,,,,17890,20.82,,/21022016,62700,8466,21.24,8766,21.55,,,,,10243,20.93,17906,21.52,17918,11.22,17890,20.81,,/21022016,62760,,,8766,21.55,8873,22.93,9259,19.68,10243,20.86,17906,21.52,17918,11.20,,,18494,21.08/21022016,62820,8466,21.24,8766,21.55,,,,,10243,20.86,17906,21.51,,,17890,20.80,18494,21.07/21022016,62880,8466,21.24,8766,21.55,8873,23.05,9259,19.68,10243,20.86,17906,21.51,17918,11.20,,,,/21022016,62940,,,,,8873,23.05,9259,19.61,10243,20.86,17906,21.50,17918,11.19,17890,20.78,18494,21.08/21022016,63000,8466,21.24,8766,21.55,,,9259,19.61,10243,20.86,,,17918,11.16,,,,/21022016,63060,8466,21.24,,,8873,23.11,9259,19.61,10243,20.86,17906,21.51,17918,11.14,17890,20.79,18494,21.07/21022016,63120,8466,21.18,8766,21.55,8873,23.18,,,10243,20.86,17906,21.50,17918,11.13,17890,20.78,18494,21.06/21022016,63180,8466,21.24,8766,21.55,8873,23.24,9259,19.68,10243,20.86,17906,21.50,,,,,18494,21.05/21022016,63240,8466,21.24,8766,21.49,8873,23.24,,,10243,20.86,,,17918,11.14,,,18494,21.05/21022016,63300,8466,21.18,8766,21.49,8873,23.18,9259,19.61,,,17906,21.50,17918,11.13,17890,20.80,,/21022016,63360,8466,21.24,8766,21.49,8873,23.18,9259,19.61,,,17906,21.50,17918,11.12,,,18494,21.05/21022016,63420,,,8766,21.49,8873,23.18,9259,19.61,10243,20.93,,,17918,11.12,17890,20.80,18494,21.05/21022016,63480,8466,21.30,8766,21.49,,,9259,19.61,,,17906,21.50,17918,11.10,17890,20.81,,/21022016,63540,,,8766,21.49,8873,23.18,,,,,17906,21.50,,,,,18494,21.04/21022016,63600,,,8766,21.49,8873,23.18,9259,19.61,,,17906,21.50,17918,11.09,17890,20.81,,/21022016,63660,8466,21.55,8766,21.49,8873,23.11,9259,19.61,10243,20.93,17906,21.50,,,17890,20.81,18494,21.03/21022016,63720,8466,21.74,8766,21.49,8873,23.18,9259,19.61,10243,20.93,17906,21.49,17918,11.10,,,18494,21.02/21022016,63780,8466,21.86,8766,21.49,8873,23.18,9259,19.61,10243,20.93,17906,21.50,17918,11.10,,,18494,21.04/21022016,63840,8466,22.05,8766,21.49,8873,23.24,9259,19.61,10243,20.93,,,,,17890,20.82,18494,21.02/21022016,63900,8466,22.18,8766,21.49,8873,23.30,9259,19.61,10243,20.93,17906,21.50,17918,11.08,17890,20.82,,/21022016,63960,8466,22.30,8766,21.49,8873,23.30,9259,19.61,10243,20.93,17906,21.49,17918,11.08,,,18494,21.02/21022016,64020,8466,22.55,8766,21.49,8873,23.36,9259,19.61,10243,20.93,,,17918,11.07,17890,20.83,18494,21.02/21022016,64080,,,8766,21.49,8873,23.43,,,10243,20.99,17906,21.48,17918,11.07,,,18494,21.02/21022016,64140,8466,22.86,8766,21.49,8873,23.43,9259,19.61,10243,20.99,17906,21.48,,,17890,20.84,18494,21.02/21022016,64200,,,8766,21.49,8873,23.49,9259,19.61,10243,20.99,,,17918,11.04,17890,20.85,18494,21.01/21022016,64260,,,8766,21.49,8873,23.49,9259,19.61,10243,21.05,17906,21.48,17918,11.04,,,18494,21.01/21022016,64320,8466,23.18,8766,21.49,8873,23.49,,,10243,21.05,17906,21.48,17918,11.04,17890,20.85,18494,21.00/21022016,64380,8466,23.30,8766,21.55,8873,23.49,9259,19.61,,,17906,21.47,,,17890,20.85,,/21022016,64440,8466,23.43,8766,21.55,8873,23.49,9259,19.61,10243,21.05,,,17918,11.03,,,18494,21.00/21022016,64500,8466,23.55,8766,21.49,8873,23.55,9259,19.61,10243,21.11,17906,21.48,17918,11.02,17890,20.86,18494,21.00/21022016,64560,8466,23.61,8766,21.49,8873,23.68,9259,19.61,10243,21.11,17906,21.46,17918,11.00,17890,20.87,,/21022016,64620,8466,23.68,8766,21.49,,,9259,19.61,,,17906,21.47,,,17890,20.86,18494,21.00/21022016,64680,8466,23.68,8766,21.49,8873,23.68,9259,19.61,10243,21.11,17906,21.46,17918,11.00,,,,/21022016,64740,8466,23.68,8766,21.55,8873,23.61,,,10243,21.11,17906,21.47,17918,11.01,17890,20.87,18494,20.98/21022016,64800,8466,23.68,8766,21.49,,,9259,19.61,10243,21.11,17906,21.46,17918,11.00,17890,20.88,18494,20.99/21022016,64860,,,,,8873,23.55,9259,19.61,10243,21.11,,,,,,,18494,20.99/21022016,64920,8466,23.61,8766,21.55,8873,23.55,,,10243,21.11,17906,21.48,17918,10.98,,,,/21022016,64980,8466,23.61,8766,21.55,8873,23.55,9259,19.61,10243,21.11,,,17918,11.00,17890,20.90,18494,20.98/21022016,65040,,,8766,21.55,8873,23.49,,,10243,21.18,17906,21.46,17918,10.98,17890,20.90,,/21022016,65100,8466,23.55,8766,21.49,8873,23.49,9259,19.61,10243,21.18,17906,21.47,17918,10.96,,,18494,20.98/21022016,65160,8466,23.55,,,8873,23.43,9259,19.68,,,,,17918,10.96,17890,20.90,18494,20.98/21022016,65220,8466,23.49,8766,21.55,8873,23.43,9259,19.68,10243,21.24,17906,21.44,,,17890,20.90,18494,20.98/21022016,65280,8466,23.49,8766,21.55,8873,23.43,9259,19.61,10243,21.24,,,17918,10.94,,,18494,20.96/21022016,65340,8466,23.43,8766,21.55,,,9259,19.61,10243,21.24,17906,21.45,,,17890,20.91,,/21022016,65400,,,8766,21.55,,,9259,19.61,10243,21.30,17906,21.45,17918,10.94,17890,20.92,18494,20.97/21022016,65460,8466,23.43,8766,21.55,8873,23.43,9259,19.61,10243,21.30,17906,21.45,17918,10.94,17890,20.92,18494,20.96/21022016,65520,,,8766,21.55,8873,23.43,9259,19.68,10243,21.30,,,17918,10.91,,,18494,20.96/21022016,65580,8466,23.36,8766,21.55,8873,23.43,,,10243,21.36,17906,21.45,17918,10.91,17890,20.94,18494,20.93/21022016,65640,8466,23.36,8766,21.55,,,9259,19.61,10243,21.36,17906,21.44,,,17890,20.95,18494,20.95/21022016,65700,,,8766,21.55,8873,23.43,9259,19.68,,,17906,21.44,17918,10.90,17890,20.94,18494,20.95/21022016,65760,8466,23.36,,,8873,23.49,9259,19.68,10243,21.36,,,,,,,,/21022016,65820,8466,23.30,8766,21.55,8873,23.55,9259,19.61,,,17906,21.45,17918,10.90,17890,20.96,18494,20.94/21022016,65880,8466,23.30,,,8873,23.68,,,,,17906,21.45,17918,10.89,,,18494,20.92/21022016,65940,8466,23.30,8766,21.55,8873,23.68,9259,19.68,10243,21.43,,,17918,10.88,17890,20.97,18494,20.94/21022016,66000,8466,23.30,8766,21.55,8873,23.74,9259,19.68,10243,21.43,17906,21.44,17918,10.88,,,18494,20.94/21022016,66060,8466,23.24,8766,21.55,8873,23.80,9259,19.61,10243,21.49,17906,21.44,17918,10.86,,,18494,20.93/21022016,66120,8466,23.24,8766,21.55,8873,23.80,9259,19.61,10243,21.49,17906,21.44,17918,10.86,17890,20.99,,/21022016,66180,,,8766,21.55,8873,23.80,9259,19.61,10243,21.49,17906,21.42,17918,10.86,17890,20.99,18494,20.92/21022016,66240,8466,23.18,8766,21.55,8873,23.74,,,,,17906,21.41,,,,,18494,20.92/21022016,66300,8466,23.24,8766,21.55,8873,23.74,9259,19.61,10243,21.55,,,17918,10.84,17890,21.00,18494,20.92/21022016,66360,,,8766,21.55,8873,23.68,9259,19.61,,,17906,21.42,17918,10.84,,,18494,20.92/21022016,66420,,,8766,21.55,8873,23.68,9259,19.61,10243,21.55,17906,21.41,,,17890,21.02,18494,20.92/21022016,66480,8466,23.11,8766,21.55,8873,23.61,9259,19.68,10243,21.61,,,17918,10.82,17890,21.02,,/21022016,66540,,,8766,21.55,8873,23.61,9259,19.61,10243,21.61,17906,21.42,17918,10.82,17890,21.03,18494,20.91/21022016,66600,8466,23.11,8766,21.55,8873,23.61,9259,19.61,10243,21.61,17906,21.42,17918,10.81,,,18494,20.90/21022016,66660,8466,23.11,,,8873,23.55,9259,19.61,10243,21.61,,,17918,10.80,17890,21.05,,/21022016,66720,8466,23.11,8766,21.55,8873,23.55,9259,19.61,10243,21.61,17906,21.42,17918,10.78,,,18494,20.91/21022016,66780,8466,23.11,8766,21.55,8873,23.49,9259,19.61,10243,21.68,17906,21.42,,,17890,21.04,,/21022016,66840,8466,23.05,,,8873,23.49,9259,19.61,,,,,17918,10.78,17890,21.07,18494,20.88/21022016,66900,8466,23.05,8766,21.55,8873,23.49,9259,19.61,10243,21.68,17906,21.41,,,,,18494,20.89/21022016,66960,8466,22.99,8766,21.55,,,9259,19.61,10243,21.74,17906,21.42,17918,10.78,,,,/21022016,67020,,,8766,21.55,8873,23.49,9259,19.68,10243,21.74,17906,21.42,17918,10.77,17890,21.08,18494,20.88/21022016,67080,8466,22.99,8766,21.55,8873,23.49,9259,19.68,10243,21.74,,,17918,10.76,17890,21.08,18494,20.89/21022016,67140,,,8766,21.55,8873,23.55,,,,,17906,21.41,17918,10.76,17890,21.08,18494,20.88/21022016,67200,8466,22.99,8766,21.55,8873,23.61,9259,19.68,,,,,17918,10.74,,,18494,20.88/21022016,67260,8466,22.99,8766,21.55,8873,23.68,9259,19.68,10243,21.74,17906,21.40,,,17890,21.11,18494,20.88/21022016,67320,,,8766,21.55,,,9259,19.61,,,17906,21.40,17918,10.74,,,,/21022016,67380,8466,22.93,8766,21.55,8873,23.74,9259,19.68,,,17906,21.41,,,17890,21.12,18494,20.89/21022016,67440,8466,22.93,,,8873,23.86,9259,19.68,10243,21.80,,,17918,10.72,17890,21.12,18494,20.88/21022016,67500,8466,22.93,8766,21.55,,,9259,19.68,10243,21.80,17906,21.41,17918,10.74,17890,21.11,18494,20.88/21022016,67560,8466,22.93,8766,21.55,8873,23.93,9259,19.68,10243,21.80,17906,21.40,,,,,18494,20.88/21022016,67620,8466,22.93,8766,21.55,8873,23.93,9259,19.68,10243,21.86,17906,21.42,17918,10.72,17890,21.12,,/21022016,67680,8466,22.93,8766,21.55,8873,23.93,,,10243,21.86,17906,21.40,17918,10.72,17890,21.13,18494,20.87/21022016,67740,8466,22.86,8766,21.55,8873,23.86,9259,19.68,10243,21.86,17906,21.40,17918,10.73,17890,21.14,,/21022016,67800,8466,22.86,8766,21.55,,,9259,19.68,,,17906,21.40,17918,10.72,17890,21.15,18494,20.87/21022016,67860,8466,22.86,8766,21.55,8873,23.80,,,10243,21.86,17906,21.39,17918,10.72,,,18494,20.88/21022016,67920,8466,22.86,,,8873,23.74,9259,19.68,,,,,17918,10.71,17890,21.16,18494,20.86/21022016,67980,8466,22.86,8766,21.55,8873,23.74,9259,19.68,,,17906,21.40,,,,,18494,20.86/21022016,68040,,,8766,21.55,8873,23.74,9259,19.68,10243,21.86,17906,21.40,17918,10.72,17890,21.16,,/21022016,68100,8466,22.80,8766,21.55,8873,23.68,9259,19.68,10243,21.93,17906,21.40,17918,10.71,,,18494,20.84/21022016,68160,8466,22.80,8766,21.55,8873,23.68,9259,19.68,10243,21.93,17906,21.39,,,17890,21.20,18494,20.86/21022016,68220,8466,22.80,,,8873,23.61,9259,19.68,10243,21.93,17906,21.39,17918,10.69,17890,21.20,18494,20.85/21022016,68280,8466,22.74,8766,21.55,,,9259,19.68,10243,21.93,,,17918,10.70,,,18494,20.86/21022016,68340,8466,22.74,8766,21.55,8873,23.61,9259,19.68,10243,21.93,17906,21.38,17918,10.70,17890,21.20,,/21022016,68400,8466,22.74,8766,21.55,8873,23.61,,,,,17906,21.39,17918,10.70,17890,21.22,18494,20.84/21022016,68460,8466,22.74,8766,21.55,,,9259,19.68,10243,21.93,17906,21.39,17918,10.70,,,,/21022016,68520,,,8766,21.55,8873,23.61,,,10243,21.99,17906,21.39,17918,10.70,17890,21.22,18494,20.83/21022016,68580,8466,22.68,8766,21.55,8873,23.61,9259,19.68,,,17906,21.38,,,,,18494,20.84/21022016,68640,8466,22.74,8766,21.55,8873,23.61,9259,19.68,10243,21.99,17906,21.38,17918,10.68,,,,/21022016,68700,,,8766,21.55,,,9259,19.68,10243,21.99,,,17918,10.69,17890,21.24,18494,20.83/21022016,68760,8466,22.68,8766,21.55,8873,23.74,,,10243,21.99,17906,21.39,17918,10.68,,,,/21022016,68820,8466,22.68,8766,21.55,8873,23.80,,,10243,21.99,,,17918,10.68,17890,21.24,18494,20.84/21022016,68880,8466,22.68,,,8873,23.86,9259,19.68,10243,21.99,17906,21.38,17918,10.66,,,18494,20.83/21022016,68940,,,8766,21.55,8873,23.86,9259,19.68,10243,21.99,17906,21.37,,,17890,21.24,18494,20.83/21022016,69000,8466,22.68,,,8873,23.86,,,10243,21.99,,,17918,10.68,,,,/21022016,69060,8466,22.68,8766,21.55,8873,23.86,,,,,17906,21.38,17918,10.67,17890,21.25,18494,20.82/21022016,69120,8466,22.68,8766,21.55,8873,23.86,,,10243,21.99,,,,,,,,/21022016,69180,8466,22.68,8766,21.55,8873,23.80,,,10243,21.93,17906,21.38,17918,10.68,17890,21.26,18494,20.82/21022016,69240,8466,22.68,8766,21.55,8873,23.80,9259,19.74,10243,21.86,17906,21.38,,,17890,21.26,18494,20.82/21022016,69300,8466,22.68,8766,21.55,8873,23.80,9259,19.74,10243,21.86,17906,21.37,17918,10.68,17890,21.27,,/21022016,69360,8466,22.68,8766,21.55,8873,23.80,,,10243,21.86,17906,21.37,17918,10.69,17890,21.33,18494,20.81/21022016,69420,8466,22.61,8766,21.55,8873,23.74,9259,19.74,10243,21.93,17906,21.37,17918,10.70,,,18494,20.82/21022016,69480,,,,,8873,23.74,,,10243,21.93,17906,21.38,,,17890,21.50,,/21022016,69540,,,8766,21.55,8873,23.68,,,,,17906,21.37,17918,10.68,17890,21.54,18494,20.82/21022016,69600,,,8766,21.55,8873,23.68,9259,19.74,,,17906,21.38,17918,10.69,17890,21.55,18494,20.81/21022016,69660,,,8766,21.55,8873,23.68,,,10243,21.93,17906,21.38,,,17890,21.55,18494,20.80/21022016,69720,8466,22.55,8766,21.61,,,9259,19.74,10243,21.93,,,17918,10.70,17890,21.56,,/21022016,69780,8466,22.55,8766,21.61,8873,23.61,,,10243,21.93,17906,21.37,17918,10.68,17890,21.55,18494,20.80/21022016,69840,8466,22.55,8766,21.61,8873,23.68,9259,19.74,10243,21.93,17906,21.36,,,,,18494,20.80/21022016,69900,8466,22.55,8766,21.61,8873,23.61,9259,19.74,10243,21.93,17906,21.38,17918,10.67,17890,21.54,,/21022016,69960,8466,22.55,8766,21.61,8873,23.61,9259,19.74,10243,21.93,17906,21.36,17918,10.67,17890,21.53,18494,20.80/21022016,70020,,,8766,21.61,8873,23.61,9259,19.74,,,17906,21.37,17918,10.67,,,18494,20.79/21022016,70080,8466,22.55,,,8873,23.68,9259,19.74,10243,21.99,,,17918,10.68,17890,21.54,18494,20.80/21022016,70140,,,8766,21.61,8873,23.68,9259,19.74,,,17906,21.37,,,17890,21.54,18494,20.78/21022016,70200,8466,22.55,8766,21.61,8873,23.68,9259,19.74,10243,21.99,17906,21.36,17918,10.68,,,,/21022016,70260,8466,22.55,8766,21.61,8873,23.74,9259,19.74,10243,21.99,,,17918,10.68,17890,21.53,18494,20.79/21022016,70320,,,8766,21.61,,,9259,19.74,10243,21.99,17906,21.38,,,17890,21.52,18494,20.78/21022016,70380,8466,22.55,8766,21.61,8873,23.80,,,,,17906,21.37,17918,10.66,,,,/21022016,70440,8466,22.55,8766,21.61,8873,23.80,,,10243,21.99,17906,21.36,17918,10.68,17890,21.52,18494,20.78/21022016,70500,8466,22.55,8766,21.61,8873,23.80,9259,19.74,10243,21.99,17906,21.35,17918,10.68,,,18494,20.79/21022016,70560,8466,22.55,8766,21.61,8873,23.80,,,10243,22.05,,,17918,10.70,17890,21.52,18494,20.78/21022016,70620,8466,22.49,8766,21.61,8873,23.74,,,10243,22.05,17906,21.36,,,,,,/21022016,70680,8466,22.49,8766,21.61,8873,23.74,9259,19.74,10243,22.05,17906,21.37,,,17890,21.51,18494,20.77/21022016,70740,8466,22.49,8766,21.68,,,9259,19.74,10243,22.05,,,17918,10.70,,,18494,20.77/21022016,70800,8466,22.49,8766,21.68,8873,23.68,9259,19.74,10243,22.05,17906,21.37,17918,10.70,17890,21.52,18494,20.77/21022016,70860,,,8766,21.68,8873,23.68,9259,19.74,10243,22.05,,,17918,10.70,,,,/21022016,70920,8466,22.43,8766,21.68,,,,,,,17906,21.35,17918,10.70,17890,21.51,18494,20.76/21022016,70980,8466,22.43,8766,21.68,8873,23.61,9259,19.74,10243,22.11,17906,21.35,,,17890,21.51,18494,20.76/21022016,71040,8466,22.43,8766,21.68,8873,23.55,9259,19.74,10243,22.11,17906,21.36,17918,10.71,17890,21.50,18494,20.76/21022016,71100,8466,22.43,8766,21.68,8873,23.55,9259,19.74,10243,22.11,,,17918,10.72,,,18494,20.75/21022016,71160,8466,22.43,8766,21.68,8873,23.55,,,10243,22.11,17906,21.36,17918,10.72,17890,21.50,18494,20.76/21022016,71220,8466,22.36,8766,21.68,8873,23.55,9259,19.74,10243,22.11,,,,,17890,21.50,,/21022016,71280,,,8766,21.68,8873,23.49,9259,19.74,,,17906,21.34,17918,10.73,17890,21.50,18494,20.75/21022016,71340,8466,22.36,8766,21.68,8873,23.49,9259,19.74,,,17906,21.36,,,,,,/21022016,71400,8466,22.43,,,8873,23.43,9259,19.74,10243,22.18,,,17918,10.72,17890,21.51,18494,20.74/21022016,71460,8466,22.49,8766,21.68,8873,23.43,9259,19.74,10243,22.18,17906,21.34,17918,10.74,17890,21.52,18494,20.74/21022016,71520,,,8766,21.68,8873,23.43,9259,19.74,10243,22.18,17906,21.35,17918,10.74,17890,21.50,18494,20.75/21022016,71580,8466,22.55,8766,21.68,,,9259,19.74,,,,,,,,,18494,20.74/21022016,71640,8466,22.61,,,8873,23.36,9259,19.74,10243,22.18,17906,21.34,17918,10.74,17890,21.52,,/21022016,71700,8466,22.68,8766,21.68,8873,23.36,9259,19.74,10243,22.18,17906,21.34,17918,10.73,17890,21.52,18494,20.73/21022016,71760,8466,22.74,,,8873,23.36,,,10243,22.24,17906,21.35,17918,10.74,17890,21.52,18494,20.74/21022016,71820,8466,22.86,8766,21.68,8873,23.36,9259,19.74,10243,22.24,,,,,17890,21.52,18494,20.74/21022016,71880,,,8766,21.68,8873,23.30,9259,19.74,10243,22.24,,,17918,10.72,,,18494,20.74/21022016,71940,8466,23.05,,,8873,23.30,9259,19.74,10243,22.24,17906,21.35,,,17890,21.52,,/21022016,72000,8466,23.11,8766,21.68,8873,23.30,9259,19.74,10243,22.24,,,17918,10.74,17890,21.52,18494,20.72/21022016,72060,8466,23.30,8766,21.68,8873,23.30,,,10243,22.24,17906,21.33,17918,10.73,,,,/21022016,72120,8466,23.43,8766,21.68,8873,23.30,,,10243,22.24,17906,21.34,17918,10.73,17890,21.52,18494,20.73/21022016,72180,,,8766,21.74,,,9259,19.74,10243,22.24,17906,21.35,17918,10.74,,,18494,20.72/21022016,72240,8466,23.55,8766,21.68,8873,23.30,9259,19.74,10243,22.24,17906,21.34,,,17890,21.52,18494,20.71/21022016,72300,8466,23.68,8766,21.74,8873,23.24,9259,19.74,10243,22.24,,,17918,10.72,17890,21.52,,/21022016,72360,8466,23.74,8766,21.68,8873,23.24,9259,19.74,,,17906,21.35,17918,10.74,17890,21.53,18494,20.72/21022016,72420,8466,23.74,8766,21.74,8873,23.24,9259,19.74,10243,22.24,17906,21.34,,,,,18494,20.72/21022016,72480,8466,23.74,8766,21.74,8873,23.24,9259,19.74,10243,22.30,,,17918,10.74,17890,21.52,18494,20.72/21022016,72540,,,8766,21.68,8873,23.18,,,10243,22.24,17906,21.34,17918,10.74,,,18494,20.72/21022016,72600,8466,23.68,8766,21.74,8873,23.18,9259,19.74,,,17906,21.35,17918,10.76,17890,21.52,,/21022016,72660,8466,23.68,,,8873,23.18,9259,19.74,10243,22.24,,,17918,10.74,,,18494,20.71/21022016,72720,8466,23.61,8766,21.74,8873,23.18,,,10243,22.24,,,17918,10.76,17890,21.52,18494,20.70/21022016,72780,8466,23.55,8766,21.74,8873,23.18,9259,19.74,10243,22.24,17906,21.34,,,,,18494,20.70/21022016,72840,8466,23.55,8766,21.74,8873,23.11,9259,19.74,,,17906,21.34,17918,10.76,17890,21.51,18494,20.69/21022016,72900,8466,23.55,8766,21.74,8873,23.11,9259,19.74,10243,22.24,17906,21.33,17918,10.74,,,,/21022016,72960,8466,23.49,8766,21.74,8873,23.11,9259,19.74,10243,22.24,17906,21.33,17918,10.76,17890,21.51,18494,20.69/21022016,73020,8466,23.49,8766,21.74,8873,23.11,9259,19.74,10243,22.24,17906,21.32,17918,10.76,,,,/21022016,73080,8466,23.49,8766,21.74,8873,23.11,,,10243,22.24,17906,21.32,17918,10.78,17890,21.50,18494,20.68/21022016,73140,8466,23.43,,,,,9259,19.74,10243,22.24,,,,,17890,21.49,18494,20.68/21022016,73200,8466,23.43,8766,21.74,8873,23.05,9259,19.74,10243,22.18,17906,21.33,17918,10.78,,,,/21022016,73260,8466,23.36,8766,21.74,8873,23.05,9259,19.74,,,17906,21.32,,,17890,21.49,18494,20.68/21022016,73320,8466,23.36,8766,21.74,8873,23.05,,,10243,22.18,,,17918,10.79,,,18494,20.69/21022016,73380,,,8766,21.74,8873,22.99,9259,19.68,,,17906,21.31,17918,10.77,17890,21.48,,/21022016,73440,8466,23.30,8766,21.74,,,,,10243,22.18,17906,21.32,,,17890,21.47,18494,20.68/21022016,73500,8466,23.30,8766,21.74,8873,22.99,9259,19.74,10243,22.18,17906,21.33,17918,10.78,,,18494,20.68/21022016,73560,8466,23.24,8766,21.74,8873,22.99,9259,19.74,10243,22.18,,,17918,10.78,17890,21.54,,/21022016,73620,8466,23.24,8766,21.74,8873,22.99,9259,19.74,10243,22.18,17906,21.31,17918,10.77,,,18494,20.67/21022016,73680,8466,23.18,8766,21.74,8873,22.93,,,,,17906,21.32,17918,10.77,17890,21.66,18494,20.67/21022016,73740,,,8766,21.74,8873,22.93,,,,,17906,21.31,,,,,18494,20.65/21022016,73800,8466,23.18,8766,21.74,8873,22.93,,,10243,22.18,17906,21.32,17918,10.76,17890,21.70,,/21022016,73860,,,8766,21.80,8873,22.93,9259,19.74,10243,22.11,17906,21.32,17918,10.77,17890,21.69,18494,20.66/21022016,73920,8466,23.11,,,8873,22.93,9259,19.74,10243,22.18,17906,21.31,17918,10.78,,,18494,20.67/21022016,73980,8466,23.05,8766,21.74,8873,22.86,9259,19.74,10243,22.18,,,,,17890,21.69,,/21022016,74040,,,,,,,9259,19.74,10243,22.18,17906,21.31,17918,10.77,17890,21.66,18494,20.65/21022016,74100,8466,23.05,8766,21.80,8873,22.86,,,10243,22.11,,,17918,10.78,,,18494,20.66/21022016,74160,8466,22.99,8766,21.74,8873,22.86,9259,19.74,10243,22.11,17906,21.32,17918,10.78,17890,21.65,18494,20.66/21022016,74220,,,8766,21.74,8873,22.86,,,10243,22.11,17906,21.32,17918,10.79,,,18494,20.64/21022016,74280,8466,22.93,8766,21.74,8873,22.86,9259,19.74,10243,22.11,,,,,17890,21.64,18494,20.64/21022016,74340,8466,22.93,8766,21.80,8873,22.80,,,10243,22.11,17906,21.32,17918,10.78,,,,/21022016,74400,8466,22.93,8766,21.80,8873,22.80,9259,19.74,10243,22.11,17906,21.31,17918,10.78,17890,21.62,18494,20.64/21022016,74460,8466,22.93,8766,21.74,8873,22.80,9259,19.74,10243,22.11,17906,21.30,,,17890,21.60,18494,20.64/21022016,74520,8466,22.99,8766,21.74,8873,22.80,9259,19.68,10243,22.11,17906,21.30,17918,10.78,17890,21.60,18494,20.63/21022016,74580,,,8766,21.80,8873,22.80,9259,19.74,,,17906,21.30,17918,10.77,,,18494,20.64/21022016,74640,,,8766,21.74,8873,22.80,9259,19.74,10243,22.05,,,17918,10.77,17890,21.58,18494,20.64/21022016,74700,,,8766,21.80,8873,22.80,9259,19.74,10243,21.99,17906,21.30,17918,10.76,17890,21.58,,/21022016,74760,,,,,8873,22.80,,,10243,21.99,,,17918,10.74,,,18494,20.64/21022016,74820,8466,23.11,8766,21.74,8873,22.80,9259,19.74,10243,21.99,17906,21.31,,,17890,21.59,,/21022016,74880,8466,23.18,8766,21.74,8873,22.80,9259,19.74,10243,21.93,17906,21.30,17918,10.73,17890,21.60,18494,20.62/21022016,74940,8466,23.24,8766,21.80,8873,22.80,9259,19.74,,,,,17918,10.74,17890,21.62,18494,20.63/21022016,75000,,,8766,21.74,8873,22.80,9259,19.74,10243,21.93,17906,21.30,,,,,18494,20.62/21022016,75060,,,8766,21.80,8873,22.80,9259,19.74,10243,21.93,,,17918,10.73,,,,/21022016,75120,,,8766,21.80,8873,22.80,9259,19.74,10243,21.93,17906,21.30,17918,10.72,17890,21.64,18494,20.62/21022016,75180,,,,,8873,22.80,9259,19.74,10243,21.86,17906,21.30,17918,10.72,17890,21.62,,/21022016,75240,,,8766,21.80,8873,22.80,9259,19.74,10243,21.86,,,,,17890,21.61,18494,20.62/21022016,75300,8466,23.49,8766,21.80,8873,22.80,9259,19.74,10243,21.80,17906,21.30,17918,10.72,,,18494,20.60/21022016,75360,,,,,8873,22.80,9259,19.74,10243,21.80,17906,21.30,,,17890,21.60,18494,20.61/21022016,75420,,,8766,21.80,8873,22.80,,,10243,21.80,,,17918,10.74,17890,21.58,18494,20.61/21022016,75480,,,8766,21.80,8873,22.80,9259,19.74,10243,21.80,17906,21.30,,,,,,/21022016,75540,8466,23.43,8766,21.80,8873,22.80,9259,19.74,,,17906,21.30,17918,10.74,17890,21.56,18494,20.60/21022016,75600,,,8766,21.86,8873,22.80,9259,19.74,10243,21.74,17906,21.30,17918,10.74,17890,21.58,18494,20.59/21022016,75660,,,8766,21.80,8873,22.80,9259,19.74,10243,21.74,,,17918,10.72,,,18494,20.59/21022016,75720,,,8766,21.80,8873,22.74,,,10243,21.68,17906,21.28,17918,10.73,17890,21.59,18494,20.60/21022016,75780,,,8766,21.86,8873,22.74,,,10243,21.68,17906,21.29,17918,10.74,,,,/21022016,75840,,,8766,21.86,,,9259,19.80,,,,,,,17890,21.63,18494,20.59/21022016,75900,,,8766,21.86,8873,22.74,,,10243,21.68,17906,21.29,17918,10.72,17890,21.68,18494,20.58/21022016,75960,,,8766,21.86,8873,22.74,9259,19.74,10243,21.68,17906,21.28,,,,,,/21022016,76020,8466,23.24,,,8873,22.74,9259,19.74,10243,21.68,17906,21.29,,,17890,21.69,18494,20.59/21022016,76080,8466,23.24,8766,21.86,8873,22.74,9259,19.74,10243,21.61,,,17918,10.74,,,18494,20.57/21022016,76140,8466,23.18,8766,21.86,,,9259,19.80,10243,21.61,17906,21.28,17918,10.74,17890,21.69,18494,20.58/21022016,76200,8466,23.18,,,8873,22.74,,,10243,21.55,17906,21.30,17918,10.73,17890,21.66,18494,20.58/21022016,76260,8466,23.18,8766,21.86,8873,22.74,9259,19.80,,,17906,21.30,17918,10.74,17890,21.68,18494,20.58/21022016,76320,,,8766,21.86,8873,22.74,9259,19.80,10243,21.55,17906,21.30,17918,10.75,,,18494,20.59/21022016,76380,8466,23.18,8766,21.86,8873,22.74,9259,19.80,10243,21.55,,,,,17890,21.70,18494,20.60/21022016,76440,,,8766,21.86,8873,22.74,9259,19.80,10243,21.55,17906,21.29,17918,10.72,17890,21.70,18494,20.61/21022016,76500,,,8766,21.86,,,9259,19.80,10243,21.49,17906,21.30,,,17890,21.70,,/21022016,76560,8466,23.11,8766,21.86,8873,22.68,9259,19.80,10243,21.55,,,,,,,18494,20.64/21022016,76620,,,8766,21.86,8873,22.68,9259,19.80,10243,21.49,17906,21.29,17918,10.73,17890,21.69,18494,20.64/21022016,76680,,,8766,21.86,,,,,10243,21.49,17906,21.29,17918,10.72,,,18494,20.64/21022016,76740,,,8766,21.86,,,9259,19.80,10243,21.49,17906,21.30,,,17890,21.68,18494,20.65/21022016,76800,8466,23.05,,,8873,22.68,,,10243,21.49,,,17918,10.72,,,18494,20.64/21022016,76860,8466,23.05,8766,21.86,,,,,10243,21.49,17906,21.30,,,17890,21.70,,/21022016,76920,,,8766,21.86,8873,22.68,9259,19.80,10243,21.49,,,17918,10.71,17890,21.72,18494,20.66/21022016,76980,,,8766,21.86,8873,22.68,9259,19.80,10243,21.43,17906,21.31,,,,,,/21022016,77040,8466,22.99,8766,21.86,8873,22.74,,,10243,21.43,17906,21.31,17918,10.70,17890,21.74,18494,20.68/21022016,77100,,,8766,21.86,8873,22.74,,,,,17906,21.31,17918,10.71,17890,21.72,,/21022016,77160,8466,22.99,8766,21.86,8873,22.68,9259,19.80,10243,21.43,,,,,,,18494,20.68/21022016,77220,8466,22.99,8766,21.86,8873,22.74,9259,19.80,10243,21.43,17906,21.30,17918,10.71,17890,21.72,,/21022016,77280,8466,22.93,8766,21.86,8873,22.74,9259,19.80,10243,21.43,,,17918,10.72,17890,21.71,18494,20.68/21022016,77340,8466,22.93,,,8873,22.74,9259,19.80,10243,21.36,17906,21.32,17918,10.70,,,,/21022016,77400,8466,22.93,8766,21.86,8873,22.74,9259,19.80,10243,21.36,17906,21.31,17918,10.68,17890,21.73,18494,20.69/21022016,77460,8466,22.93,,,8873,22.74,9259,19.80,10243,21.36,17906,21.31,17918,10.68,17890,21.76,18494,20.70/21022016,77520,,,8766,21.86,8873,22.74,9259,19.80,10243,21.36,17906,21.30,17918,10.68,17890,21.77,18494,20.70/21022016,77580,,,8766,21.86,8873,22.68,9259,19.80,10243,21.36,,,17918,10.68,,,18494,20.70/21022016,77640,8466,22.86,8766,21.86,8873,22.68,9259,19.80,10243,21.36,17906,21.31,17918,10.68,17890,21.78,,/21022016,77700,8466,22.86,8766,21.86,8873,22.68,9259,19.80,,,,,17918,10.68,,,18494,20.70/21022016,77760,8466,22.86,8766,21.86,8873,22.68,9259,19.80,10243,21.36,17906,21.32,,,17890,21.75,18494,20.72/21022016,77820,,,,,8873,22.68,9259,19.86,10243,21.36,17906,21.31,17918,10.69,,,,/21022016,77880,,,8766,21.86,,,,,10243,21.36,17906,21.31,17918,10.69,17890,21.74,18494,20.72/21022016,77940,,,8766,21.86,,,9259,19.80,10243,21.36,17906,21.32,17918,10.70,,,18494,20.73/21022016,78000,,,8766,21.86,8873,22.68,,,10243,21.36,17906,21.31,,,17890,21.72,18494,20.72/21022016,78060,8466,22.80,8766,21.86,,,9259,19.80,10243,21.36,17906,21.32,17918,10.71,,,18494,20.72/21022016,78120,,,8766,21.80,8873,22.68,9259,19.80,10243,21.36,17906,21.32,17918,10.71,17890,21.70,18494,20.73/21022016,78180,,,8766,21.86,8873,22.61,9259,19.80,10243,21.36,17906,21.32,17918,10.72,17890,21.68,,/21022016,78240,,,8766,21.80,8873,22.61,,,10243,21.36,17906,21.32,,,,,18494,20.72/21022016,78300,,,8766,21.80,8873,22.61,9259,19.80,10243,21.36,17906,21.32,,,,,18494,20.74/21022016,78360,,,8766,21.80,8873,22.61,9259,19.80,10243,21.36,17906,21.32,17918,10.70,17890,21.67,,/21022016,78420,,,8766,21.80,8873,22.61,,,10243,21.36,17906,21.32,17918,10.68,,,18494,20.74/21022016,78480,,,8766,21.80,,,9259,19.80,10243,21.36,,,17918,10.68,17890,21.66,18494,20.74/21022016,78540,8466,22.68,8766,21.80,8873,22.61,9259,19.80,,,17906,21.34,,,,,18494,20.74/21022016,78600,8466,22.68,8766,21.80,8873,22.61,9259,19.80,10243,21.36,17906,21.33,17918,10.67,17890,21.68,18494,20.74/21022016,78660,8466,22.68,8766,21.80,8873,22.61,,,,,17906,21.33,17918,10.67,17890,21.68,,/21022016,78720,8466,22.68,,,8873,22.61,9259,19.80,10243,21.36,17906,21.34,,,,,18494,20.74/21022016,78780,8466,22.61,8766,21.80,8873,22.55,9259,19.80,,,17906,21.33,17918,10.66,17890,21.65,,/21022016,78840,8466,22.61,8766,21.80,8873,22.55,9259,19.80,10243,21.36,,,,,,,18494,20.74/21022016,78900,8466,22.61,8766,21.80,,,9259,19.80,10243,21.36,17906,21.33,17918,10.69,17890,21.64,18494,20.74/21022016,78960,,,8766,21.80,8873,22.55,9259,19.80,,,,,17918,10.68,17890,21.63,,/21022016,79020,,,8766,21.80,8873,22.55,9259,19.80,10243,21.30,17906,21.32,17918,10.66,,,18494,20.73/21022016,79080,8466,22.55,8766,21.80,,,9259,19.86,10243,21.30,,,,,17890,21.62,,/21022016,79140,8466,22.55,8766,21.80,8873,22.55,9259,19.80,10243,21.30,17906,21.32,17918,10.67,17890,21.60,18494,20.74/21022016,79200,8466,22.55,8766,21.80,8873,22.55,9259,19.80,10243,21.30,,,17918,10.68,,,18494,20.73/21022016,79260,8466,22.55,8766,21.80,8873,22.55,9259,19.80,10243,21.30,17906,21.33,,,17890,21.59,,/21022016,79320,,,8766,21.74,8873,22.49,9259,19.80,10243,21.30,17906,21.33,17918,10.68,17890,21.57,18494,20.75/21022016,79380,8466,22.55,8766,21.80,8873,22.49,9259,19.80,10243,21.30,,,17918,10.67,,,18494,20.73/21022016,79440,8466,22.49,,,8873,22.49,9259,19.80,,,17906,21.32,,,17890,21.54,18494,20.74/21022016,79500,8466,22.49,8766,21.74,8873,22.49,9259,19.80,10243,21.30,17906,21.33,17918,10.67,,,,/21022016,79560,8466,22.49,8766,21.80,8873,22.49,9259,19.86,,,17906,21.31,17918,10.67,17890,21.54,18494,20.74/21022016,79620,,,8766,21.80,8873,22.49,9259,19.80,,,17906,21.32,17918,10.68,17890,21.52,,/21022016,79680,8466,22.49,8766,21.74,,,,,10243,21.30,17906,21.32,17918,10.67,,,18494,20.74/21022016,79740,,,8766,21.74,8873,22.49,9259,19.80,,,17906,21.32,,,17890,21.51,18494,20.74/21022016,79800,8466,22.49,8766,21.74,8873,22.49,9259,19.80,10243,21.24,,,17918,10.68,17890,21.50,18494,20.72/21022016,79860,8466,22.49,8766,21.80,8873,22.43,9259,19.86,10243,21.24,17906,21.32,17918,10.67,,,,/21022016,79920,8466,22.43,8766,21.74,8873,22.43,,,,,17906,21.34,17918,10.66,17890,21.49,18494,20.72/21022016,79980,8466,22.43,,,8873,22.43,,,10243,21.24,17906,21.32,,,,,18494,20.73/21022016,80040,,,8766,21.74,8873,22.43,9259,19.80,10243,21.24,17906,21.33,17918,10.67,17890,21.46,,/21022016,80100,8466,22.43,,,8873,22.43,9259,19.80,,,17906,21.32,17918,10.66,,,18494,20.72/21022016,80160,8466,22.36,8766,21.74,8873,22.43,9259,19.86,10243,21.24,17906,21.32,17918,10.66,17890,21.44,18494,20.72/21022016,80220,8466,22.36,8766,21.74,8873,22.43,9259,19.86,10243,21.24,,,17918,10.66,17890,21.42,,/21022016,80280,,,8766,21.74,8873,22.43,9259,19.86,10243,21.18,17906,21.32,,,,,18494,20.72/21022016,80340,8466,22.36,8766,21.74,8873,22.43,9259,19.80,10243,21.18,17906,21.32,17918,10.65,17890,21.42,,/21022016,80400,,,8766,21.74,8873,22.43,9259,19.80,10243,21.18,17906,21.32,17918,10.64,,,18494,20.72/21022016,80460,,,,,8873,22.43,,,,,17906,21.31,17918,10.63,17890,21.39,18494,20.72/21022016,80520,8466,22.36,8766,21.74,8873,22.43,9259,19.80,10243,21.18,,,17918,10.62,17890,21.38,,/21022016,80580,,,8766,21.74,8873,22.43,9259,19.80,10243,21.18,17906,21.31,,,,,18494,20.72/21022016,80640,,,8766,21.74,8873,22.36,9259,19.80,,,,,17918,10.61,17890,21.36,18494,20.72/21022016,80700,8466,22.30,,,8873,22.36,9259,19.80,10243,21.18,17906,21.32,17918,10.60,,,18494,20.72/21022016,80760,8466,22.30,8766,21.74,8873,22.36,9259,19.80,10243,21.18,17906,21.32,17918,10.58,17890,21.36,18494,20.73/21022016,80820,,,8766,21.74,,,9259,19.86,10243,21.18,,,17918,10.56,17890,21.34,,/21022016,80880,8466,22.30,8766,21.74,8873,22.36,9259,19.86,10243,21.18,17906,21.30,17918,10.55,17890,21.34,18494,20.72/21022016,80940,8466,22.30,8766,21.74,8873,22.36,9259,19.80,10243,21.18,,,,,17890,21.34,18494,20.71/21022016,81000,8466,22.30,,,8873,22.36,9259,19.80,,,,,17918,10.55,,,18494,20.71/21022016,81060,8466,22.24,8766,21.74,8873,22.36,9259,19.80,10243,21.18,17906,21.30,17918,10.54,17890,21.32,,/21022016,81120,8466,22.24,,,8873,22.30,,,,,17906,21.30,,,17890,21.31,18494,20.71/21022016,81180,,,8766,21.74,8873,22.30,9259,19.86,10243,21.11,,,,,17890,21.29,18494,20.72/21022016,81240,,,8766,21.68,,,9259,19.86,,,,,17918,10.53,,,18494,20.71/21022016,81300,,,8766,21.68,8873,22.36,9259,19.80,10243,21.18,17906,21.30,17918,10.54,17890,21.29,,/21022016,81360,8466,22.24,8766,21.68,,,,,,,,,17918,10.52,17890,21.28,18494,20.70/21022016,81420,,,8766,21.68,8873,22.30,9259,19.86,,,17906,21.31,17918,10.50,17890,21.28,18494,20.70/21022016,81480,,,,,8873,22.30,9259,19.80,10243,21.11,,,17918,10.52,17890,21.26,,/21022016,81540,8466,22.24,8766,21.68,8873,22.30,9259,19.86,10243,21.18,17906,21.29,,,17890,21.26,18494,20.71/21022016,81600,,,8766,21.68,8873,22.30,,,10243,21.18,17906,21.30,17918,10.52,17890,21.26,18494,20.70/21022016,81660,8466,22.18,,,8873,22.30,9259,19.86,10243,21.11,,,17918,10.50,,,18494,20.70/21022016,81720,8466,22.18,8766,21.68,8873,22.30,,,,,17906,21.29,,,17890,21.26,,/21022016,81780,8466,22.18,8766,21.68,8873,22.30,9259,19.80,10243,21.11,17906,21.30,17918,10.51,17890,21.23,18494,20.70/21022016,81840,8466,22.18,8766,21.68,8873,22.30,,,,,17906,21.30,17918,10.48,,,18494,20.70/21022016,81900,8466,22.11,8766,21.68,8873,22.24,,,10243,21.11,17906,21.28,,,17890,21.23,18494,20.70/21022016,81960,,,8766,21.68,8873,22.30,9259,19.80,10243,21.11,,,17918,10.47,,,18494,20.69/21022016,82020,8466,22.11,,,8873,22.30,9259,19.80,10243,21.11,17906,21.28,17918,10.45,17890,21.21,18494,20.69/21022016,82080,8466,22.11,8766,21.68,8873,22.24,9259,19.80,10243,21.05,17906,21.28,,,,,,/21022016,82140,,,,,8873,22.24,9259,19.86,,,,,17918,10.46,17890,21.20,18494,20.69/21022016,82200,,,8766,21.68,8873,22.24,9259,19.80,10243,21.11,17906,21.28,17918,10.44,17890,21.18,18494,20.69/21022016,82260,,,8766,21.68,,,9259,19.80,10243,21.11,17906,21.29,17918,10.45,,,,/21022016,82320,,,8766,21.68,8873,22.24,9259,19.80,10243,21.11,17906,21.28,17918,10.44,17890,21.17,18494,20.70/21022016,82380,8466,22.11,8766,21.61,8873,22.24,9259,19.80,10243,21.11,17906,21.27,17918,10.44,,,18494,20.69/21022016,82440,8466,22.11,8766,21.68,8873,22.24,9259,19.80,10243,21.05,,,17918,10.43,17890,21.17,,/21022016,82500,8466,22.11,8766,21.68,,,,,,,17906,21.27,,,,,18494,20.69/21022016,82560,8466,22.11,8766,21.61,8873,22.24,9259,19.80,,,17906,21.27,17918,10.42,17890,21.15,18494,20.68/21022016,82620,,,,,8873,22.24,9259,19.80,,,17906,21.27,17918,10.41,,,18494,20.68/21022016,82680,8466,22.05,8766,21.61,8873,22.24,9259,19.80,10243,21.05,17906,21.27,17918,10.39,,,,/21022016,82740,8466,22.05,8766,21.61,8873,22.24,,,10243,21.05,,,,,17890,21.12,18494,20.68/21022016,82800,8466,22.05,8766,21.61,8873,22.24,9259,19.80,10243,21.05,17906,21.26,17918,10.39,,,18494,20.68/21022016,82860,,,8766,21.61,8873,22.24,9259,19.80,10243,21.05,17906,21.25,,,17890,21.12,18494,20.68/21022016,82920,8466,22.05,8766,21.61,8873,22.18,9259,19.80,10243,21.05,17906,21.25,17918,10.40,,,18494,20.68/21022016,82980,,,8766,21.61,8873,22.24,9259,19.80,10243,21.05,,,17918,10.40,17890,21.07,18494,20.68/21022016,83040,,,8766,21.61,,,9259,19.80,10243,20.99,17906,21.25,17918,10.39,,,,/21022016,83100,,,8766,21.61,8873,22.24,9259,19.80,,,17906,21.26,,,17890,21.04,18494,20.68/21022016,83160,8466,22.05,8766,21.61,,,9259,19.80,10243,20.99,17906,21.25,17918,10.38,17890,21.02,,/21022016,83220,8466,21.99,8766,21.61,8873,22.18,9259,19.80,10243,20.99,17906,21.24,17918,10.40,,,18494,20.67/21022016,83280,8466,22.05,8766,21.61,,,9259,19.80,,,17906,21.24,17918,10.40,17890,21.00,18494,20.67/21022016,83340,,,8766,21.61,,,,,10243,20.93,,,17918,10.41,17890,20.97,,/21022016,83400,,,8766,21.61,8873,22.18,9259,19.80,10243,20.93,17906,21.26,,,,,18494,20.67/21022016,83460,,,8766,21.61,8873,22.18,9259,19.80,10243,20.93,,,17918,10.41,17890,20.98,,/21022016,83520,8466,21.99,8766,21.61,8873,22.18,,,10243,20.93,17906,21.24,17918,10.42,17890,20.95,18494,20.65/21022016,83580,,,8766,21.61,,,9259,19.80,10243,20.93,17906,21.24,,,17890,20.94,18494,20.66/21022016,83640,8466,21.99,8766,21.55,8873,22.18,9259,19.80,10243,20.93,17906,21.22,17918,10.40,17890,20.94,18494,20.66/21022016,83700,8466,21.99,8766,21.61,8873,22.18,,,,,17906,21.24,17918,10.41,17890,20.92,18494,20.67/21022016,83760,8466,21.99,8766,21.55,8873,22.18,9259,19.80,10243,20.93,,,17918,10.42,,,,/21022016,83820,,,8766,21.55,8873,22.18,9259,19.80,10243,20.93,17906,21.24,17918,10.42,17890,20.91,18494,20.68/21022016,83880,,,8766,21.55,8873,22.18,9259,19.80,,,17906,21.22,,,,,18494,20.69/21022016,83940,8466,21.99,8766,21.55,8873,22.18,,,10243,20.93,17906,21.24,17918,10.42,17890,20.90,,/21022016,84000,8466,21.99,8766,21.61,8873,22.18,9259,19.80,10243,20.86,,,17918,10.42,,,18494,20.68/21022016,84060,,,,,8873,22.18,9259,19.80,10243,20.86,,,17918,10.42,17890,20.88,,/21022016,84120,8466,21.93,8766,21.55,8873,22.18,,,10243,20.86,,,17918,10.42,17890,20.86,18494,20.69/21022016,84180,8466,21.99,,,8873,22.18,,,10243,20.86,,,17918,10.43,17890,20.85,18494,20.69/21022016,84240,8466,21.93,8766,21.55,,,9259,19.80,,,17906,21.22,17918,10.42,17890,20.83,,/21022016,84300,8466,21.93,8766,21.55,8873,22.18,,,10243,20.80,17906,21.22,17918,10.44,,,18494,20.71/21022016,84360,8466,21.93,,,,,9259,19.80,,,17906,21.21,17918,10.42,,,,/21022016,84420,,,8766,21.55,8873,22.18,,,10243,20.86,,,,,17890,20.82,18494,20.72/21022016,84480,8466,21.93,8766,21.55,8873,22.18,,,10243,20.80,17906,21.22,17918,10.43,,,18494,20.73/21022016,84540,,,8766,21.55,8873,22.18,9259,19.80,10243,20.80,17906,21.21,17918,10.42,17890,20.80,18494,20.74/21022016,84600,8466,21.93,8766,21.55,8873,22.18,9259,19.80,10243,20.80,17906,21.22,,,17890,20.77,18494,20.76/21022016,84660,,,8766,21.49,8873,22.24,9259,19.80,10243,20.80,17906,21.22,17918,10.42,,,18494,20.76/21022016,84720,8466,21.93,8766,21.55,8873,22.18,,,10243,20.80,17906,21.20,17918,10.42,,,18494,20.75/21022016,84780,8466,21.86,8766,21.55,8873,22.18,9259,19.80,10243,20.74,,,17918,10.43,17890,20.74,18494,20.76/21022016,84840,,,8766,21.49,,,9259,19.80,10243,20.74,17906,21.22,,,17890,20.71,,/21022016,84900,8466,21.93,8766,21.49,8873,22.18,9259,19.80,10243,20.74,17906,21.20,17918,10.42,17890,20.70,18494,20.78/21022016,84960,8466,21.86,8766,21.49,8873,22.18,9259,19.80,10243,20.74,17906,21.21,,,,,18494,20.77/21022016,85020,8466,21.86,8766,21.49,8873,22.18,,,10243,20.74,,,17918,10.42,,,,/21022016,85080,8466,21.86,8766,21.49,,,9259,19.80,10243,20.74,17906,21.20,17918,10.42,17890,20.68,18494,20.76/21022016,85140,8466,21.86,8766,21.49,8873,22.24,9259,19.80,10243,20.74,,,,,17890,20.67,,/21022016,85200,8466,21.86,8766,21.49,8873,22.24,9259,19.80,10243,20.68,17906,21.20,17918,10.42,,,18494,20.79/21022016,85260,8466,21.86,,,8873,22.18,9259,19.74,10243,20.68,17906,21.19,17918,10.40,17890,20.62,18494,20.80/21022016,85320,8466,21.86,8766,21.49,8873,22.18,9259,19.80,,,,,17918,10.42,,,18494,20.80/21022016,85380,8466,21.86,8766,21.43,8873,22.18,9259,19.80,10243,20.68,17906,21.20,17918,10.42,17890,20.62,,/21022016,85440,,,8766,21.43,8873,22.18,,,10243,20.68,17906,21.22,17918,10.40,,,18494,20.81/21022016,85500,8466,21.86,,,8873,22.18,9259,19.80,,,17906,21.20,,,17890,20.60,,/21022016,85560,,,8766,21.43,8873,22.18,,,,,17906,21.20,17918,10.41,,,18494,20.81/21022016,85620,8466,21.86,,,8873,22.18,9259,19.80,10243,20.61,,,,,17890,20.58,18494,20.82/21022016,85680,8466,21.86,8766,21.49,,,9259,19.80,10243,20.61,17906,21.20,17918,10.41,17890,20.56,18494,20.82/21022016,85740,8466,21.86,,,8873,22.18,9259,19.74,10243,20.61,17906,21.18,17918,10.40,,,18494,20.81/21022016,85800,8466,21.86,8766,21.49,8873,22.18,9259,19.74,,,,,17918,10.41,,,,/21022016,85860,8466,21.86,,,8873,22.18,9259,19.80,10243,20.61,17906,21.20,17918,10.41,17890,20.53,18494,20.80/21022016,85920,8466,21.86,8766,21.43,8873,22.18,,,10243,20.55,,,17918,10.40,,,18494,20.82/21022016,85980,8466,21.86,8766,21.49,8873,22.18,9259,19.80,10243,20.55,17906,21.20,17918,10.41,17890,20.51,18494,20.81/21022016,86040,8466,21.86,8766,21.49,8873,22.18,,,10243,20.55,17906,21.18,17918,10.41,17890,20.52,18494,20.82/21022016,86100,8466,21.86,8766,21.49,,,9259,19.74,10243,20.55,17906,21.18,,,,,18494,20.82/21022016,86160,8466,21.86,8766,21.43,8873,22.18,9259,19.74,10243,20.55,17906,21.18,17918,10.40,17890,20.49,18494,20.82/21022016,86220,8466,21.86,8766,21.43,8873,22.18,9259,19.74,,,,,17918,10.42,17890,20.48,,/21022016,86280,8466,21.86,8766,21.49,,,9259,19.74,10243,20.55,17906,21.18,17918,10.40,,,18494,20.81/21022016,86340,8466,21.86,8766,21.43,8873,22.11,,,,,17906,21.18,17918,10.41,17890,20.47,18494,20.82/