21022015,0,,,,,8873,23.36,9259,19.61,10243,19.68,17906,21.43,17918,5.680,,,18494,20.40/21022015,60,8466,20.11,8766,22.80,8873,23.36,9259,19.55,10243,19.68,17906,21.43,,,17890,21.26,18494,20.40/21022015,120,8466,20.11,,,8873,23.36,9259,19.61,10243,19.68,17906,21.43,17918,5.640,17890,21.22,18494,20.40/21022015,180,8466,20.11,8766,22.86,8873,23.36,9259,19.61,10243,19.61,,,17918,5.620,,,18494,20.40/21022015,240,8466,20.11,8766,22.86,8873,23.36,9259,19.61,10243,19.61,17906,21.44,,,17890,21.18,,/21022015,300,8466,20.11,8766,22.86,8873,23.36,,,10243,19.61,17906,21.42,17918,5.610,,,18494,20.39/21022015,360,8466,20.11,8766,22.86,8873,23.36,9259,19.61,10243,19.61,,,,,17890,21.15,,/21022015,420,,,8766,22.86,8873,23.36,,,10243,19.61,17906,21.43,17918,5.580,17890,21.11,18494,20.44/21022015,480,8466,20.11,8766,22.86,8873,23.30,9259,19.55,10243,19.55,,,,,17890,21.09,18494,20.51/21022015,540,8466,20.05,8766,22.86,,,9259,19.55,10243,19.55,17906,21.41,17918,5.580,17890,21.06,,/21022015,600,8466,20.05,8766,22.86,8873,23.30,,,10243,19.55,,,17918,5.580,,,18494,20.59/21022015,660,8466,20.05,8766,22.86,,,9259,19.55,10243,19.55,17906,21.40,17918,5.580,17890,21.03,,/21022015,720,8466,20.05,8766,22.80,8873,23.24,9259,19.55,10243,19.49,17906,21.41,17918,5.570,17890,20.98,18494,20.61/21022015,780,8466,20.05,8766,22.80,8873,23.18,9259,19.49,10243,19.49,,,17918,5.550,,,18494,20.61/21022015,840,,,8766,22.80,8873,23.18,9259,19.49,10243,19.49,17906,21.41,17918,5.560,17890,20.96,18494,20.60/21022015,900,8466,20.05,8766,22.80,8873,23.11,9259,19.49,,,17906,21.40,17918,5.550,17890,20.93,,/21022015,960,8466,20.05,8766,22.80,8873,23.11,9259,19.49,10243,19.49,17906,21.39,17918,5.560,17890,20.90,18494,20.60/21022015,1020,8466,20.05,,,8873,23.11,,,,,,,17918,5.560,,,,/21022015,1080,8466,19.99,8766,22.80,8873,23.05,9259,19.43,,,17906,21.41,17918,5.540,17890,20.88,18494,20.60/21022015,1140,8466,19.99,8766,22.74,,,,,,,17906,21.40,17918,5.560,17890,20.86,18494,20.59/21022015,1200,,,8766,22.74,8873,23.05,9259,19.43,10243,19.43,17906,21.40,17918,5.560,17890,20.82,,/21022015,1260,8466,19.99,8766,22.74,8873,22.99,9259,19.43,,,17906,21.38,,,17890,20.80,18494,20.58/21022015,1320,8466,19.99,8766,22.74,8873,22.99,9259,19.43,10243,19.36,17906,21.39,17918,5.560,,,,/21022015,1380,8466,19.99,8766,22.74,8873,22.99,9259,19.43,10243,19.36,17906,21.38,17918,5.540,17890,20.76,18494,20.59/21022015,1440,8466,19.93,8766,22.74,8873,22.93,9259,19.36,,,17906,21.38,17918,5.540,17890,20.75,18494,20.57/21022015,1500,8466,19.93,8766,22.74,8873,22.86,9259,19.36,10243,19.36,17906,21.37,17918,5.520,,,18494,20.57/21022015,1560,8466,19.93,,,8873,22.93,9259,19.30,10243,19.36,,,17918,5.500,17890,20.70,,/21022015,1620,8466,19.93,,,8873,22.86,9259,19.30,,,17906,21.39,17918,5.480,,,18494,20.56/21022015,1680,8466,19.93,8766,22.68,8873,22.86,9259,19.36,10243,19.30,17906,21.37,,,17890,20.68,18494,20.56/21022015,1740,8466,19.86,8766,22.68,8873,22.80,,,10243,19.24,,,17918,5.470,,,,/21022015,1800,8466,19.93,8766,22.68,8873,22.80,,,,,17906,21.37,,,17890,20.64,18494,20.55/21022015,1860,8466,19.86,,,8873,22.80,9259,19.49,10243,19.30,17906,21.36,17918,5.460,17890,20.59,18494,20.55/21022015,1920,8466,19.86,8766,22.68,8873,22.74,9259,19.49,10243,19.24,17906,21.35,17918,5.440,,,,/21022015,1980,8466,19.86,8766,22.61,8873,22.74,9259,19.55,10243,19.24,17906,21.35,,,17890,20.57,18494,20.54/21022015,2040,8466,19.86,8766,22.61,8873,22.74,9259,19.61,10243,19.24,,,17918,5.440,,,18494,20.54/21022015,2100,8466,19.86,8766,22.61,8873,22.74,9259,19.68,10243,19.24,17906,21.34,17918,5.420,17890,20.54,18494,20.54/21022015,2160,8466,19.86,8766,22.61,8873,22.68,9259,19.74,,,,,17918,5.400,17890,20.51,,/21022015,2220,8466,19.86,8766,22.61,8873,22.68,9259,19.74,10243,19.18,17906,21.34,,,17890,20.51,18494,20.54/21022015,2280,,,8766,22.61,8873,22.68,9259,19.80,10243,19.18,,,17918,5.380,,,18494,20.52/21022015,2340,8466,19.80,8766,22.61,8873,22.61,,,10243,19.18,17906,21.33,,,17890,20.45,,/21022015,2400,8466,19.80,8766,22.55,8873,22.61,9259,19.93,10243,19.18,,,17918,5.380,17890,20.42,18494,20.52/21022015,2460,8466,19.80,8766,22.55,8873,22.55,9259,19.93,10243,19.18,17906,21.33,17918,5.380,,,18494,20.51/21022015,2520,8466,19.80,8766,22.55,8873,22.61,9259,19.99,10243,19.11,17906,21.32,17918,5.360,17890,20.40,,/21022015,2580,8466,19.80,8766,22.55,8873,22.55,9259,19.99,10243,19.11,17906,21.32,,,17890,20.40,,/21022015,2640,8466,19.80,8766,22.55,,,9259,20.05,10243,19.11,,,17918,5.350,17890,20.37,18494,20.49/21022015,2700,8466,19.80,8766,22.49,8873,22.55,9259,20.11,10243,19.11,17906,21.30,17918,5.330,17890,20.36,18494,20.48/21022015,2760,8466,19.74,,,8873,22.49,9259,20.11,10243,19.05,,,17918,5.320,17890,20.32,18494,20.49/21022015,2820,8466,19.74,8766,22.49,,,9259,20.18,10243,19.05,17906,21.31,17918,5.320,17890,20.31,,/21022015,2880,8466,19.74,8766,22.49,8873,22.49,9259,20.24,10243,19.05,17906,21.30,,,,,18494,20.48/21022015,2940,,,8766,22.49,8873,22.49,9259,20.24,10243,19.05,,,17918,5.290,17890,20.29,18494,20.48/21022015,3000,,,8766,22.43,8873,22.43,,,10243,19.05,17906,21.29,17918,5.290,17890,20.27,18494,20.47/21022015,3060,8466,19.74,8766,22.49,,,9259,20.30,10243,18.99,17906,21.29,,,17890,20.25,18494,20.47/21022015,3120,,,8766,22.49,8873,22.43,9259,20.36,10243,18.99,,,17918,5.280,,,18494,20.46/21022015,3180,8466,19.74,8766,22.43,8873,22.43,,,10243,18.99,17906,21.28,17918,5.260,17890,20.22,,/21022015,3240,8466,19.68,8766,22.43,8873,22.36,9259,20.43,10243,18.99,17906,21.27,17918,5.260,17890,20.18,18494,20.44/21022015,3300,8466,19.68,8766,22.43,8873,22.36,9259,20.43,,,17906,21.26,17918,5.260,17890,20.17,,/21022015,3360,8466,19.68,8766,22.43,8873,22.36,9259,20.49,10243,18.99,,,17918,5.240,17890,20.15,18494,20.44/21022015,3420,8466,19.68,8766,22.36,8873,22.36,,,10243,18.99,17906,21.27,,,,,18494,20.43/21022015,3480,8466,19.68,8766,22.36,8873,22.36,9259,20.55,10243,18.93,17906,21.25,17918,5.220,17890,20.13,18494,20.44/21022015,3540,8466,19.68,,,8873,22.30,9259,20.55,10243,18.93,,,17918,5.220,17890,20.10,18494,20.42/21022015,3600,8466,19.61,8766,22.36,,,9259,20.61,10243,18.93,17906,21.25,17918,5.200,,,,/21022015,3660,8466,19.68,8766,22.36,8873,22.30,9259,20.68,10243,18.93,17906,21.26,17918,5.220,17890,20.07,18494,20.43/21022015,3720,8466,19.61,,,8873,22.30,9259,20.68,10243,18.93,17906,21.25,,,,,18494,20.42/21022015,3780,8466,19.61,8766,22.36,8873,22.24,9259,20.74,10243,18.86,17906,21.24,17918,5.200,17890,20.05,18494,20.42/21022015,3840,8466,19.61,8766,22.36,8873,22.24,9259,20.74,10243,18.86,,,17918,5.180,,,18494,20.42/21022015,3900,8466,19.61,8766,22.30,8873,22.24,9259,20.74,10243,18.86,17906,21.23,17918,5.180,17890,20.02,,/21022015,3960,8466,19.61,8766,22.30,,,9259,20.80,10243,18.86,17906,21.22,17918,5.180,17890,19.99,18494,20.40/21022015,4020,,,,,8873,22.24,9259,20.80,10243,18.86,,,17918,5.160,17890,19.99,,/21022015,4080,8466,19.61,,,8873,22.18,9259,20.86,10243,18.86,17906,21.21,17918,5.160,,,18494,20.39/21022015,4140,,,8766,22.30,8873,22.24,9259,20.93,10243,18.86,17906,21.20,,,17890,19.95,18494,20.40/21022015,4200,8466,19.61,8766,22.30,8873,22.18,,,10243,18.80,,,17918,5.150,,,,/21022015,4260,,,8766,22.30,8873,22.18,9259,20.93,10243,18.80,,,17918,5.150,17890,19.93,18494,20.40/21022015,4320,8466,19.55,8766,22.24,8873,22.18,9259,20.93,10243,18.80,17906,21.22,17918,5.130,17890,19.90,18494,20.38/21022015,4380,8466,19.55,8766,22.30,8873,22.18,9259,20.99,10243,18.80,17906,21.19,,,,,18494,20.38/21022015,4440,8466,19.55,8766,22.24,8873,22.18,9259,20.99,,,17906,21.18,17918,5.120,17890,19.87,,/21022015,4500,8466,19.55,8766,22.24,8873,22.11,9259,21.05,10243,18.80,,,17918,5.120,17890,19.85,18494,20.37/21022015,4560,,,8766,22.24,8873,22.11,,,10243,18.74,17906,21.17,,,,,18494,20.37/21022015,4620,,,8766,22.24,8873,22.11,9259,21.11,10243,18.74,17906,21.17,17918,5.100,17890,19.84,18494,20.35/21022015,4680,8466,19.55,8766,22.18,8873,22.05,9259,21.11,10243,18.74,17906,21.16,17918,5.100,17890,19.82,18494,20.36/21022015,4740,8466,19.55,8766,22.18,8873,22.11,9259,21.11,10243,18.74,,,17918,5.090,17890,19.80,18494,20.36/21022015,4800,8466,19.55,8766,22.18,8873,22.05,9259,21.18,10243,18.74,17906,21.14,17918,5.100,,,,/21022015,4860,8466,19.49,8766,22.18,,,9259,21.18,10243,18.68,,,,,17890,19.77,18494,20.34/21022015,4920,8466,19.49,8766,22.18,8873,22.05,9259,21.18,10243,18.68,17906,21.15,17918,5.100,17890,19.76,,/21022015,4980,8466,19.49,8766,22.18,8873,22.05,9259,21.24,10243,18.68,,,17918,5.100,,,,/21022015,5040,8466,19.49,8766,22.11,8873,21.99,9259,21.24,10243,18.68,17906,21.13,,,17890,19.73,,/21022015,5100,8466,19.49,8766,22.11,8873,21.99,9259,21.24,10243,18.68,17906,21.13,17918,5.080,17890,19.71,18494,20.33/21022015,5160,8466,19.49,8766,22.18,8873,21.99,9259,21.30,10243,18.68,17906,21.12,17918,5.060,17890,19.70,18494,20.33/21022015,5220,8466,19.49,8766,22.11,8873,21.99,9259,21.30,10243,18.68,17906,21.12,17918,5.060,,,,/21022015,5280,8466,19.43,8766,22.11,8873,21.99,9259,21.36,10243,18.61,,,,,,,18494,20.32/21022015,5340,8466,19.49,8766,22.11,8873,21.99,9259,21.36,10243,18.61,17906,21.10,17918,5.050,17890,19.66,18494,20.30/21022015,5400,8466,19.49,,,8873,21.99,9259,21.36,10243,18.61,17906,21.11,,,17890,19.64,,/21022015,5460,8466,19.43,8766,22.11,8873,21.99,9259,21.43,10243,18.61,17906,21.10,17918,5.040,,,18494,20.30/21022015,5520,8466,19.43,8766,22.11,8873,21.93,,,10243,18.61,17906,21.09,17918,5.040,17890,19.62,18494,20.29/21022015,5580,8466,19.43,8766,22.11,8873,21.93,9259,21.43,10243,18.61,,,17918,5.040,17890,19.61,18494,20.29/21022015,5640,8466,19.43,8766,22.05,8873,21.93,9259,21.49,10243,18.61,17906,21.09,17918,5.040,17890,19.59,,/21022015,5700,8466,19.43,,,8873,21.93,9259,21.49,10243,18.55,,,17918,5.040,,,18494,20.29/21022015,5760,8466,19.43,8766,22.05,8873,21.93,9259,21.49,10243,18.61,17906,21.08,17918,5.020,17890,19.57,18494,20.28/21022015,5820,8466,19.43,8766,22.05,8873,21.93,,,10243,18.55,,,,,17890,19.56,,/21022015,5880,8466,19.43,,,,,9259,21.55,10243,18.55,17906,21.06,17918,5.010,17890,19.54,18494,20.27/21022015,5940,8466,19.43,8766,22.05,,,9259,21.61,10243,18.55,,,,,,,18494,20.26/21022015,6000,8466,19.43,8766,22.05,8873,21.93,,,10243,18.55,,,17918,5.010,17890,19.51,,/21022015,6060,8466,19.43,,,8873,21.86,9259,21.55,10243,18.55,17906,21.05,17918,5.000,17890,19.50,18494,20.26/21022015,6120,8466,19.36,8766,21.99,8873,21.86,9259,21.55,10243,18.55,17906,21.04,,,17890,19.48,18494,20.24/21022015,6180,8466,19.36,8766,22.05,,,9259,21.49,10243,18.49,17906,21.04,17918,5.010,17890,19.48,18494,20.25/21022015,6240,,,8766,21.99,8873,21.86,9259,21.43,10243,18.49,,,17918,5.000,17890,19.46,,/21022015,6300,8466,19.36,8766,21.99,8873,21.80,9259,21.43,10243,18.49,,,17918,5.010,,,,/21022015,6360,8466,19.36,,,8873,21.86,9259,21.36,10243,18.49,17906,21.02,17918,5.000,17890,19.44,18494,20.24/21022015,6420,,,,,8873,21.80,9259,21.30,10243,18.49,17906,21.02,,,,,18494,20.23/21022015,6480,8466,19.36,8766,21.99,8873,21.80,,,10243,18.49,17906,21.01,17918,4.990,17890,19.42,18494,20.24/21022015,6540,,,8766,21.99,8873,21.80,9259,21.30,10243,18.49,,,17918,4.980,17890,19.40,18494,20.23/21022015,6600,8466,19.36,8766,21.99,,,9259,21.24,10243,18.43,17906,21.00,17918,4.980,17890,19.38,18494,20.22/21022015,6660,8466,19.36,8766,21.93,8873,21.80,9259,21.30,10243,18.43,,,,,17890,19.37,,/21022015,6720,8466,19.30,,,,,9259,21.30,10243,18.43,17906,20.99,17918,4.960,,,18494,20.21/21022015,6780,,,8766,21.93,8873,21.74,,,10243,18.43,17906,20.99,17918,4.980,17890,19.36,18494,20.20/21022015,6840,8466,19.30,8766,21.93,8873,21.74,9259,21.30,,,,,17918,4.960,17890,19.34,,/21022015,6900,,,8766,21.93,8873,21.74,9259,21.24,10243,18.43,17906,20.98,17918,4.960,17890,19.33,18494,20.21/21022015,6960,8466,19.30,8766,21.93,8873,21.74,,,10243,18.43,,,,,,,18494,20.19/21022015,7020,8466,19.30,8766,21.93,8873,21.74,,,10243,18.36,17906,20.98,17918,4.970,,,,/21022015,7080,,,8766,21.86,8873,21.74,9259,21.30,10243,18.36,17906,20.96,17918,4.940,17890,19.29,18494,20.19/21022015,7140,8466,19.30,8766,21.93,,,9259,21.30,10243,18.36,17906,20.96,17918,4.940,,,18494,20.18/21022015,7200,8466,19.30,8766,21.86,8873,21.74,9259,21.36,10243,18.36,,,17918,4.940,17890,19.28,,/21022015,7260,8466,19.30,8766,21.86,8873,21.74,9259,21.36,10243,18.36,17906,20.94,17918,4.940,17890,19.26,18494,20.18/21022015,7320,8466,19.30,8766,21.86,8873,21.68,9259,21.36,10243,18.36,17906,20.95,17918,4.920,17890,19.24,,/21022015,7380,8466,19.24,8766,21.86,8873,21.68,9259,21.36,10243,18.36,,,17918,4.920,,,18494,20.16/21022015,7440,8466,19.30,8766,21.86,8873,21.68,9259,21.36,10243,18.30,17906,20.94,17918,4.920,17890,19.24,18494,20.16/21022015,7500,8466,19.30,,,8873,21.68,9259,21.36,10243,18.30,17906,20.93,,,17890,19.22,18494,20.16/21022015,7560,8466,19.24,8766,21.86,8873,21.68,9259,21.36,10243,18.30,,,17918,4.920,17890,19.20,18494,20.16/21022015,7620,8466,19.24,8766,21.86,8873,21.68,9259,21.43,10243,18.30,17906,20.94,17918,4.900,17890,19.18,,/21022015,7680,8466,19.24,8766,21.86,8873,21.68,9259,21.43,10243,18.30,17906,20.90,17918,4.900,17890,19.18,18494,20.15/21022015,7740,8466,19.24,8766,21.80,8873,21.68,9259,21.43,10243,18.30,17906,20.92,,,,,18494,20.15/21022015,7800,8466,19.24,8766,21.80,8873,21.68,9259,21.43,10243,18.30,,,17918,4.880,17890,19.17,18494,20.16/21022015,7860,8466,19.24,8766,21.80,8873,21.68,9259,21.49,10243,18.30,17906,20.90,17918,4.880,17890,19.16,18494,20.14/21022015,7920,8466,19.24,8766,21.80,8873,21.68,9259,21.49,10243,18.30,,,,,17890,19.14,18494,20.14/21022015,7980,8466,19.24,8766,21.80,8873,21.68,9259,21.49,10243,18.24,17906,20.90,17918,4.870,,,18494,20.13/21022015,8040,8466,19.24,8766,21.80,8873,21.68,9259,21.49,10243,18.24,17906,20.88,17918,4.860,17890,19.12,,/21022015,8100,8466,19.24,8766,21.80,8873,21.61,9259,21.55,,,17906,20.88,17918,4.860,,,18494,20.12/21022015,8160,8466,19.24,8766,21.80,8873,21.68,9259,21.49,10243,18.24,17906,20.86,17918,4.860,17890,19.10,18494,20.10/21022015,8220,,,,,8873,21.68,9259,21.55,10243,18.24,17906,20.86,,,17890,19.08,18494,20.12/21022015,8280,8466,19.24,8766,21.74,8873,21.61,9259,21.55,10243,18.24,,,17918,4.860,,,18494,20.11/21022015,8340,8466,19.18,8766,21.74,8873,21.68,9259,21.55,10243,18.24,17906,20.86,17918,4.840,17890,19.06,18494,20.10/21022015,8400,8466,19.18,8766,21.74,8873,21.61,9259,21.61,10243,18.24,17906,20.85,17918,4.840,17890,19.05,,/21022015,8460,,,8766,21.74,8873,21.61,9259,21.61,10243,18.24,,,17918,4.840,,,18494,20.10/21022015,8460,,,8766,21.74,8873,21.61,9259,21.61,10243,18.24,,,17918,4.840,,,18494,20.10/21022015,8520,8466,19.18,8766,21.74,8873,21.61,9259,21.61,10243,18.18,17906,20.85,17918,4.830,17890,19.02,18494,20.10/21022015,8580,8466,19.18,8766,21.74,8873,21.61,,,10243,18.18,17906,20.82,17918,4.820,17890,19.02,,/21022015,8640,8466,19.18,,,8873,21.61,9259,21.61,,,,,,,17890,19.00,18494,20.09/21022015,8700,,,8766,21.68,8873,21.61,9259,21.61,10243,18.18,17906,20.81,17918,4.810,,,18494,20.08/21022015,8760,,,8766,21.74,8873,21.61,9259,21.61,10243,18.18,17906,20.82,17918,4.800,17890,18.98,18494,20.08/21022015,8820,8466,19.18,,,8873,21.61,9259,21.68,10243,18.18,,,17918,4.820,,,18494,20.07/21022015,8880,,,8766,21.68,,,,,10243,18.18,17906,20.81,17918,4.800,,,18494,20.07/21022015,8940,8466,19.18,8766,21.68,8873,21.61,9259,21.68,10243,18.18,,,17918,4.800,17890,18.98,,/21022015,9000,8466,19.18,8766,21.68,8873,21.55,9259,21.68,10243,18.18,17906,20.80,,,17890,18.95,18494,20.06/21022015,9060,8466,19.18,8766,21.68,8873,21.55,9259,21.74,10243,18.11,,,17918,4.780,17890,18.94,,/21022015,9120,8466,19.11,,,8873,21.55,9259,21.74,10243,18.11,17906,20.80,17918,4.790,,,18494,20.05/21022015,9180,8466,19.11,8766,21.68,8873,21.55,9259,21.74,,,17906,20.81,17918,4.780,17890,18.93,,/21022015,9240,8466,19.11,8766,21.61,8873,21.55,9259,21.74,10243,18.11,,,17918,4.780,17890,18.92,18494,20.05/21022015,9300,8466,19.11,8766,21.68,8873,21.55,9259,21.68,10243,18.11,17906,20.78,17918,4.760,17890,18.90,,/21022015,9360,8466,19.11,8766,21.68,8873,21.55,9259,21.68,10243,18.11,17906,20.79,17918,4.760,17890,18.90,18494,20.03/21022015,9420,8466,19.11,8766,21.68,,,9259,21.68,10243,18.11,17906,20.78,17918,4.750,,,18494,20.03/21022015,9480,,,8766,21.68,8873,21.55,9259,21.55,,,17906,20.79,,,17890,18.88,18494,20.03/21022015,9540,8466,19.11,8766,21.61,8873,21.49,9259,21.55,10243,18.11,17906,20.78,17918,4.740,17890,18.88,18494,20.02/21022015,9600,8466,19.11,,,8873,21.49,9259,21.55,10243,18.05,,,,,17890,18.87,18494,20.03/21022015,9660,8466,19.11,8766,21.61,8873,21.49,9259,21.49,,,,,17918,4.740,17890,18.85,18494,20.01/21022015,9720,8466,19.11,8766,21.61,8873,21.49,9259,21.43,10243,18.05,17906,20.77,17918,4.740,17890,18.84,,/21022015,9780,8466,19.11,8766,21.61,8873,21.49,,,10243,18.05,17906,20.75,,,,,18494,20.01/21022015,9840,8466,19.11,8766,21.61,8873,21.49,9259,21.43,,,17906,20.76,17918,4.710,17890,18.82,18494,20.00/21022015,9900,,,,,8873,21.43,9259,21.43,10243,18.05,17906,20.76,17918,4.720,17890,18.82,18494,20.02/21022015,9960,8466,19.11,8766,21.61,8873,21.43,9259,21.43,10243,18.05,17906,20.74,17918,4.700,,,18494,20.01/21022015,10020,8466,19.11,8766,21.61,8873,21.43,9259,21.43,10243,18.05,,,17918,4.700,17890,18.79,18494,20.00/21022015,10080,,,8766,21.61,8873,21.36,,,10243,18.05,17906,20.76,17918,4.690,17890,18.79,18494,20.00/21022015,10140,8466,19.11,8766,21.55,8873,21.43,9259,21.43,10243,18.05,17906,20.75,17918,4.690,,,,/21022015,10200,8466,19.11,8766,21.55,8873,21.43,9259,21.49,10243,17.99,17906,20.74,17918,4.680,17890,18.76,18494,20.00/21022015,10260,8466,19.11,8766,21.55,8873,21.36,9259,21.49,10243,17.99,17906,20.75,17918,4.690,17890,18.74,18494,20.00/21022015,10320,8466,19.11,8766,21.55,8873,21.36,9259,21.49,10243,17.99,17906,20.74,17918,4.670,,,18494,19.98/21022015,10380,,,8766,21.55,8873,21.36,9259,21.49,10243,17.99,,,,,17890,18.74,,/21022015,10440,8466,19.11,,,8873,21.36,,,10243,17.99,,,17918,4.660,17890,18.73,18494,19.99/21022015,10500,8466,19.11,8766,21.55,8873,21.30,9259,21.55,10243,17.99,17906,20.72,17918,4.660,17890,18.72,18494,19.98/21022015,10560,8466,19.11,8766,21.55,,,9259,21.55,10243,17.99,,,,,,,18494,19.98/21022015,10620,,,8766,21.49,,,9259,21.55,10243,17.99,17906,20.74,17918,4.630,17890,18.72,18494,19.98/21022015,10680,8466,19.11,8766,21.49,8873,21.30,9259,21.55,10243,17.99,17906,20.73,,,17890,18.70,,/21022015,10740,8466,19.11,8766,21.55,8873,21.30,9259,21.55,10243,17.93,,,17918,4.620,17890,18.70,18494,19.97/21022015,10800,8466,19.11,8766,21.55,8873,21.30,9259,21.55,,,17906,20.72,17918,4.610,17890,18.68,,/21022015,10860,8466,19.11,8766,21.49,8873,21.24,9259,21.55,10243,17.93,,,,,,,18494,19.97/21022015,10920,8466,19.11,8766,21.49,8873,21.24,9259,21.61,10243,17.93,17906,20.71,17918,4.600,17890,18.66,18494,19.96/21022015,10980,8466,19.11,8766,21.55,8873,21.24,9259,21.61,10243,17.93,17906,20.72,17918,4.590,17890,18.65,,/21022015,11040,,,8766,21.49,8873,21.24,9259,21.61,10243,17.93,,,17918,4.600,,,18494,19.96/21022015,11100,8466,19.11,8766,21.49,,,9259,21.61,10243,17.93,,,17918,4.580,17890,18.64,,/21022015,11160,8466,19.11,8766,21.49,8873,21.18,9259,21.61,10243,17.93,17906,20.72,17918,4.560,17890,18.63,18494,19.94/21022015,11220,8466,19.11,8766,21.49,8873,21.24,9259,21.68,,,,,,,,,18494,19.95/21022015,11280,8466,19.11,8766,21.49,8873,21.18,9259,21.68,10243,17.93,17906,20.70,17918,4.570,17890,18.61,18494,19.94/21022015,11340,8466,19.11,8766,21.49,8873,21.18,9259,21.68,10243,17.93,17906,20.69,,,17890,18.61,,/21022015,11400,8466,19.11,8766,21.43,8873,21.18,9259,21.68,,,17906,20.70,17918,4.550,,,18494,19.94/21022015,11460,,,8766,21.43,8873,21.18,,,10243,17.93,17906,20.68,17918,4.520,17890,18.59,,/21022015,11460,,,8766,21.43,8873,21.18,,,10243,17.93,17906,20.68,17918,4.520,17890,18.59,,/21022015,11520,8466,19.05,,,8873,21.11,9259,21.68,10243,17.93,17906,20.68,,,17890,18.58,18494,19.93/21022015,11580,8466,19.05,8766,21.43,8873,21.11,9259,21.74,10243,17.86,17906,20.68,17918,4.520,,,18494,19.92/21022015,11640,8466,19.05,8766,21.43,8873,21.11,9259,21.74,10243,17.86,,,17918,4.520,17890,18.56,,/21022015,11700,8466,19.05,,,8873,21.11,9259,21.74,10243,17.86,17906,20.68,17918,4.500,17890,18.55,18494,19.92/21022015,11760,8466,19.05,,,8873,21.11,9259,21.74,10243,17.86,17906,20.67,,,17890,18.54,,/21022015,11820,8466,19.05,8766,21.43,8873,21.11,9259,21.74,10243,17.86,17906,20.67,17918,4.500,17890,18.54,18494,19.90/21022015,11880,8466,19.05,8766,21.43,8873,21.05,,,,,17906,20.67,17918,4.480,17890,18.54,18494,19.91/21022015,11940,8466,19.05,8766,21.43,8873,21.05,9259,21.80,10243,17.86,,,,,,,18494,19.91/21022015,12000,8466,19.05,8766,21.43,8873,21.05,9259,21.80,10243,17.86,17906,20.66,17918,4.470,17890,18.52,,/21022015,12060,8466,19.05,8766,21.43,8873,21.05,9259,21.80,10243,17.86,17906,20.66,17918,4.450,,,18494,19.90/21022015,12120,,,8766,21.43,,,,,10243,17.86,17906,20.64,17918,4.460,,,18494,19.90/21022015,12180,8466,19.05,8766,21.36,8873,21.05,9259,21.80,10243,17.80,17906,20.63,17918,4.450,17890,18.48,,/21022015,12240,8466,19.05,,,8873,21.05,9259,21.80,,,,,,,,,18494,19.90/21022015,12300,,,8766,21.43,8873,21.05,9259,21.74,10243,17.80,17906,20.63,17918,4.450,17890,18.48,18494,19.89/21022015,12360,8466,19.05,8766,21.43,8873,21.05,9259,21.74,,,,,17918,4.440,17890,18.47,,/21022015,12420,,,8766,21.36,8873,20.99,9259,21.68,10243,17.80,17906,20.64,17918,4.420,17890,18.46,18494,19.88/21022015,12480,8466,19.05,8766,21.36,8873,20.99,9259,21.61,10243,17.80,17906,20.65,,,,,18494,19.88/21022015,12540,8466,19.05,8766,21.36,8873,20.99,9259,21.55,,,,,17918,4.420,17890,18.45,18494,19.89/21022015,12600,8466,19.05,,,,,9259,21.55,,,17906,20.62,17918,4.400,17890,18.45,18494,19.86/21022015,12660,8466,19.05,8766,21.36,,,9259,21.49,10243,17.74,,,17918,4.380,17890,18.44,,/21022015,12720,8466,19.05,8766,21.36,8873,20.99,9259,21.49,10243,17.80,17906,20.61,17918,4.390,17890,18.43,18494,19.86/21022015,12780,8466,18.99,8766,21.36,8873,20.93,9259,21.49,10243,17.74,17906,20.59,17918,4.360,17890,18.42,,/21022015,12840,8466,18.99,8766,21.36,8873,20.99,9259,21.49,10243,17.74,17906,20.59,,,17890,18.41,18494,19.86/21022015,12900,8466,19.05,8766,21.36,8873,20.93,9259,21.49,10243,17.74,,,17918,4.340,,,18494,19.86/21022015,12960,8466,19.05,8766,21.36,8873,20.93,9259,21.49,10243,17.74,17906,20.60,17918,4.320,17890,18.40,,/21022015,13020,8466,19.05,8766,21.30,8873,20.93,9259,21.49,10243,17.74,,,17918,4.330,17890,18.38,,/21022015,13080,8466,18.99,8766,21.30,8873,20.93,9259,21.55,10243,17.74,17906,20.59,17918,4.320,17890,18.38,18494,19.84/21022015,13140,8466,18.99,8766,21.36,8873,20.93,9259,21.55,10243,17.74,17906,20.58,,,17890,18.37,18494,19.85/21022015,13200,8466,18.99,8766,21.30,8873,20.86,9259,21.55,10243,17.74,,,17918,4.300,17890,18.36,18494,19.84/21022015,13260,8466,18.99,,,8873,20.86,9259,21.55,,,17906,20.56,17918,4.300,17890,18.36,18494,19.84/21022015,13320,8466,18.99,8766,21.30,,,9259,21.55,10243,17.74,17906,20.56,17918,4.290,,,18494,19.84/21022015,13380,8466,18.99,8766,21.30,8873,20.86,9259,21.55,10243,17.74,,,17918,4.260,17890,18.33,,/21022015,13440,8466,18.99,,,,,9259,21.61,10243,17.68,17906,20.57,17918,4.240,17890,18.34,18494,19.83/21022015,13500,8466,18.99,8766,21.30,8873,20.86,9259,21.61,10243,17.68,17906,20.57,17918,4.230,17890,18.33,18494,19.84/21022015,13560,8466,18.99,8766,21.30,8873,20.86,9259,21.61,10243,17.68,17906,20.56,,,17890,18.32,18494,19.82/21022015,13620,8466,18.99,,,8873,20.86,9259,21.61,10243,17.68,,,17918,4.220,,,,/21022015,13680,8466,18.99,8766,21.30,8873,20.86,9259,21.61,10243,17.68,17906,20.56,17918,4.200,17890,18.30,18494,19.82/21022015,13740,8466,18.99,8766,21.30,8873,20.86,9259,21.61,10243,17.68,17906,20.54,17918,4.200,,,18494,19.81/21022015,13800,8466,18.99,,,8873,20.80,9259,21.61,10243,17.68,,,,,17890,18.30,,/21022015,13860,8466,18.99,8766,21.30,8873,20.80,9259,21.61,10243,17.68,17906,20.56,17918,4.180,17890,18.28,18494,19.82/21022015,13920,8466,18.99,8766,21.30,8873,20.80,9259,21.61,10243,17.68,17906,20.53,17918,4.160,,,18494,19.80/21022015,13980,8466,18.99,8766,21.24,8873,20.80,,,10243,17.68,17906,20.54,17918,4.160,17890,18.28,18494,19.80/21022015,14040,8466,18.99,8766,21.24,8873,20.80,9259,21.61,10243,17.68,,,17918,4.130,,,,/21022015,14100,8466,18.99,8766,21.24,8873,20.80,9259,21.68,10243,17.68,,,17918,4.120,17890,18.26,18494,19.79/21022015,14160,8466,18.99,8766,21.24,8873,20.80,9259,21.68,10243,17.68,17906,20.53,17918,4.100,17890,18.26,18494,19.78/21022015,14220,8466,18.99,,,8873,20.80,9259,21.68,10243,17.68,17906,20.51,17918,4.090,17890,18.25,18494,19.79/21022015,14280,8466,18.93,8766,21.24,8873,20.74,9259,21.68,10243,17.61,,,17918,4.080,,,18494,19.78/21022015,14340,8466,18.93,8766,21.24,8873,20.74,,,10243,17.61,17906,20.52,,,17890,18.24,,/21022015,14400,8466,18.93,8766,21.24,8873,20.74,,,10243,17.61,17906,20.52,17918,4.080,,,18494,19.79/21022015,14460,8466,18.93,8766,21.24,8873,20.74,9259,21.74,10243,17.61,17906,20.49,,,17890,18.22,,/21022015,14520,8466,18.93,8766,21.24,8873,20.74,9259,21.74,10243,17.61,,,17918,4.060,17890,18.20,18494,19.76/21022015,14580,8466,18.93,,,8873,20.74,9259,21.74,10243,17.61,17906,20.49,17918,4.040,,,18494,19.78/21022015,14640,8466,18.93,8766,21.24,,,9259,21.74,10243,17.61,17906,20.49,17918,4.020,17890,18.20,18494,19.78/21022015,14700,8466,18.93,,,8873,20.68,9259,21.80,10243,17.61,17906,20.49,17918,4.000,17890,18.19,,/21022015,14760,8466,18.93,8766,21.18,8873,20.68,9259,21.74,10243,17.61,,,17918,3.990,,,18494,19.77/21022015,14820,8466,18.93,,,8873,20.68,9259,21.74,10243,17.61,17906,20.48,,,17890,18.17,,/21022015,14880,8466,18.93,8766,21.18,8873,20.68,9259,21.80,10243,17.55,17906,20.47,17918,3.960,17890,18.17,18494,19.76/21022015,14940,8466,18.93,,,8873,20.68,9259,21.80,10243,17.55,17906,20.47,17918,3.930,17890,18.16,,/21022015,15000,8466,18.93,8766,21.18,8873,20.68,9259,21.80,10243,17.55,17906,20.46,17918,3.920,,,18494,19.76/21022015,15060,8466,18.93,8766,21.18,8873,20.68,9259,21.80,10243,17.55,17906,20.46,17918,3.920,17890,18.15,18494,19.76/21022015,15120,8466,18.93,8766,21.18,8873,20.68,9259,21.86,,,,,17918,3.900,17890,18.15,18494,19.74/21022015,15180,8466,18.93,8766,21.18,8873,20.61,9259,21.80,10243,17.55,17906,20.44,17918,3.900,,,18494,19.74/21022015,15240,8466,18.86,8766,21.18,8873,20.61,,,10243,17.55,,,,,17890,18.14,18494,19.73/21022015,15300,8466,18.86,8766,21.18,8873,20.61,9259,21.86,10243,17.55,17906,20.46,17918,3.880,17890,18.12,,/21022015,15360,8466,18.86,8766,21.18,,,9259,21.86,10243,17.55,17906,20.45,,,17890,18.12,,/21022015,15420,8466,18.86,,,8873,20.61,9259,21.86,10243,17.55,17906,20.42,17918,3.860,17890,18.10,18494,19.73/21022015,15480,8466,18.86,8766,21.18,8873,20.61,9259,21.80,10243,17.49,17906,20.43,17918,3.840,,,18494,19.72/21022015,15540,,,8766,21.18,8873,20.61,9259,21.80,10243,17.55,,,,,17890,18.10,,/21022015,15600,8466,18.86,8766,21.18,8873,20.61,9259,21.74,10243,17.49,17906,20.42,17918,3.840,17890,18.09,18494,19.72/21022015,15660,8466,18.86,8766,21.18,8873,20.61,9259,21.68,10243,17.49,17906,20.42,17918,3.820,,,,/21022015,15720,8466,18.86,8766,21.11,8873,20.61,9259,21.61,10243,17.55,17906,20.42,17918,3.810,17890,18.08,18494,19.71/21022015,15780,8466,18.86,8766,21.18,8873,20.55,9259,21.55,10243,17.49,17906,20.42,17918,3.800,,,18494,19.70/21022015,15840,8466,18.86,8766,21.18,8873,20.55,9259,21.55,10243,17.49,,,17918,3.770,17890,18.08,18494,19.70/21022015,15900,8466,18.86,8766,21.11,8873,20.55,,,10243,17.49,17906,20.40,,,,,18494,19.70/21022015,15960,8466,18.80,8766,21.11,8873,20.55,9259,21.55,,,,,17918,3.760,17890,18.06,,/21022015,16020,8466,18.86,8766,21.11,8873,20.55,9259,21.55,10243,17.49,17906,20.39,17918,3.720,17890,18.06,18494,19.69/21022015,16080,8466,18.80,,,8873,20.55,,,10243,17.49,17906,20.40,,,17890,18.04,18494,19.68/21022015,16140,8466,18.86,8766,21.11,8873,20.55,9259,21.55,10243,17.49,17906,20.40,17918,3.700,17890,18.02,,/21022015,16200,8466,18.80,,,8873,20.55,9259,21.55,10243,17.49,,,17918,3.660,17890,18.02,18494,19.70/21022015,16260,,,8766,21.11,8873,20.49,9259,21.55,10243,17.49,17906,20.38,17918,3.660,,,,/21022015,16320,,,8766,21.11,8873,20.49,9259,21.55,10243,17.49,17906,20.39,17918,3.650,17890,18.02,18494,19.68/21022015,16380,,,8766,21.11,8873,20.49,,,10243,17.43,17906,20.37,17918,3.650,17890,18.02,18494,19.68/21022015,16440,8466,18.80,8766,21.11,8873,20.49,9259,21.55,10243,17.43,17906,20.36,17918,3.640,17890,18.00,18494,19.67/21022015,16500,,,8766,21.11,8873,20.49,9259,21.61,10243,17.43,,,,,,,,/21022015,16560,8466,18.80,8766,21.11,8873,20.49,9259,21.55,10243,17.43,17906,20.36,,,17890,18.00,18494,19.66/21022015,16620,8466,18.80,8766,21.05,8873,20.49,,,10243,17.43,17906,20.36,17918,3.600,17890,17.98,18494,19.66/21022015,16680,8466,18.80,8766,21.11,8873,20.49,9259,21.61,10243,17.43,17906,20.35,17918,3.600,,,18494,19.66/21022015,16740,8466,18.80,,,8873,20.43,9259,21.61,10243,17.43,17906,20.36,17918,3.590,17890,17.96,18494,19.65/21022015,16800,8466,18.80,,,8873,20.43,9259,21.61,10243,17.43,,,,,17890,17.96,,/21022015,16860,8466,18.80,8766,21.05,8873,20.49,9259,21.61,10243,17.43,17906,20.35,17918,3.560,17890,17.96,18494,19.65/21022015,16920,8466,18.80,8766,21.05,8873,20.49,9259,21.61,10243,17.43,,,17918,3.530,17890,17.94,18494,19.64/21022015,16980,8466,18.80,8766,21.05,,,9259,21.61,10243,17.43,17906,20.33,,,17890,17.93,,/21022015,17040,,,8766,21.05,8873,20.43,,,10243,17.43,17906,20.32,17918,3.500,17890,17.94,18494,19.62/21022015,17100,8466,18.80,8766,21.05,8873,20.43,9259,21.61,10243,17.43,,,17918,3.480,,,18494,19.62/21022015,17160,8466,18.80,8766,21.05,,,9259,21.68,10243,17.36,17906,20.33,17918,3.480,17890,17.94,,/21022015,17220,8466,18.80,8766,21.05,8873,20.43,9259,21.68,,,,,17918,3.460,17890,17.92,18494,19.62/21022015,17280,,,8766,21.05,8873,20.43,9259,21.68,10243,17.36,17906,20.31,,,,,18494,19.62/21022015,17340,8466,18.74,8766,21.05,8873,20.43,9259,21.68,10243,17.36,17906,20.30,17918,3.440,17890,17.92,,/21022015,17400,8466,18.74,8766,20.99,8873,20.43,,,10243,17.36,17906,20.30,,,,,18494,19.61/21022015,17460,,,,,8873,20.36,9259,21.68,10243,17.36,,,17918,3.400,17890,17.90,18494,19.61/21022015,17520,8466,18.74,8766,20.99,,,9259,21.74,10243,17.36,17906,20.30,,,17890,17.89,,/21022015,17580,8466,18.74,8766,21.05,8873,20.36,9259,21.74,,,17906,20.29,17918,3.400,17890,17.88,18494,19.60/21022015,17640,8466,18.74,,,8873,20.36,9259,21.74,,,17906,20.29,17918,3.390,17890,17.88,,/21022015,17700,,,8766,20.99,8873,20.36,9259,21.74,10243,17.36,,,17918,3.380,,,18494,19.59/21022015,17760,8466,18.74,8766,20.99,8873,20.36,9259,21.74,10243,17.36,17906,20.28,17918,3.360,17890,17.87,18494,19.59/21022015,17820,8466,18.74,,,8873,20.36,9259,21.74,,,17906,20.27,17918,3.360,17890,17.86,18494,19.59/21022015,17880,8466,18.74,8766,20.99,,,,,10243,17.36,,,,,17890,17.86,18494,19.58/21022015,17940,8466,18.74,8766,20.99,,,9259,21.80,10243,17.30,17906,20.26,17918,3.340,17890,17.86,,/21022015,18000,,,8766,20.99,8873,20.36,,,,,17906,20.25,17918,3.330,17890,17.84,18494,19.57/21022015,18060,8466,18.68,,,8873,20.30,9259,21.80,10243,17.30,17906,20.25,,,,,18494,19.56/21022015,18120,8466,18.68,8766,20.99,8873,20.30,9259,21.80,10243,17.30,,,17918,3.320,17890,17.85,18494,19.56/21022015,18180,8466,18.74,8766,20.99,8873,20.30,9259,21.80,10243,17.30,17906,20.26,17918,3.310,,,,/21022015,18240,8466,18.68,8766,20.99,8873,20.30,9259,21.80,10243,17.30,17906,20.24,17918,3.320,17890,17.83,18494,19.56/21022015,18300,8466,18.74,8766,20.93,8873,20.30,9259,21.80,10243,17.30,17906,20.25,17918,3.300,,,18494,19.55/21022015,18360,8466,18.68,,,,,9259,21.80,10243,17.30,17906,20.24,17918,3.300,17890,17.81,18494,19.56/21022015,18420,8466,18.68,8766,20.99,8873,20.30,9259,21.80,,,17906,20.24,17918,3.280,17890,17.81,18494,19.55/21022015,18480,8466,18.68,8766,20.99,,,9259,21.80,10243,17.30,17906,20.23,17918,3.290,,,18494,19.52/21022015,18540,,,8766,20.93,8873,20.24,9259,21.80,10243,17.30,,,17918,3.290,17890,17.80,18494,19.54/21022015,18600,8466,18.68,8766,20.93,8873,20.24,9259,21.74,10243,17.30,17906,20.22,,,17890,17.79,18494,19.53/21022015,18660,8466,18.68,8766,20.93,8873,20.24,9259,21.61,10243,17.30,17906,20.22,17918,3.280,17890,17.78,18494,19.55/21022015,18720,,,8766,20.93,8873,20.24,9259,21.61,10243,17.24,,,,,17890,17.76,18494,19.53/21022015,18780,8466,18.68,8766,20.93,8873,20.24,9259,21.55,10243,17.30,17906,20.20,17918,3.280,,,18494,19.52/21022015,18840,8466,18.68,,,8873,20.24,9259,21.55,,,17906,20.21,17918,3.260,17890,17.76,,/21022015,18900,8466,18.68,8766,20.93,8873,20.24,9259,21.55,10243,17.24,,,,,17890,17.74,18494,19.52/21022015,18960,8466,18.68,8766,20.93,8873,20.24,9259,21.49,10243,17.24,17906,20.20,17918,3.250,,,18494,19.52/21022015,19020,8466,18.68,8766,20.93,8873,20.24,,,,,17906,20.19,17918,3.250,17890,17.75,18494,19.51/21022015,19080,8466,18.68,8766,20.93,8873,20.24,9259,21.49,10243,17.24,,,17918,3.220,,,18494,19.50/21022015,19140,8466,18.68,8766,20.93,8873,20.24,9259,21.49,10243,17.24,17906,20.18,,,17890,17.74,18494,19.50/21022015,19200,8466,18.61,8766,20.93,8873,20.18,9259,21.49,10243,17.24,,,17918,3.210,17890,17.72,,/21022015,19260,8466,18.61,8766,20.86,8873,20.24,,,10243,17.24,17906,20.16,17918,3.190,17890,17.72,18494,19.51/21022015,19320,8466,18.68,8766,20.93,8873,20.24,9259,21.55,10243,17.24,17906,20.18,17918,3.200,17890,17.72,18494,19.50/21022015,19380,8466,18.61,8766,20.93,,,9259,21.49,10243,17.24,,,17918,3.190,,,,/21022015,19440,8466,18.61,8766,20.93,8873,20.18,9259,21.55,10243,17.24,17906,20.15,17918,3.180,17890,17.72,18494,19.48/21022015,19500,8466,18.61,,,8873,20.18,,,10243,17.24,17906,20.16,17918,3.180,17890,17.70,,/21022015,19560,8466,18.61,8766,20.93,8873,20.18,9259,21.55,10243,17.24,17906,20.16,,,17890,17.69,18494,19.47/21022015,19620,8466,18.61,8766,20.93,,,9259,21.55,10243,17.18,,,17918,3.160,17890,17.68,18494,19.46/21022015,19680,8466,18.61,8766,20.86,8873,20.18,,,,,17906,20.16,17918,3.150,17890,17.68,,/21022015,19740,8466,18.61,8766,20.93,8873,20.18,9259,21.55,10243,17.18,17906,20.14,,,17890,17.68,,/21022015,19800,8466,18.61,8766,20.86,8873,20.11,9259,21.55,10243,17.18,17906,20.14,17918,3.130,17890,17.68,18494,19.46/21022015,19860,8466,18.61,8766,20.86,,,9259,21.55,10243,17.18,17906,20.15,17918,3.120,,,18494,19.45/21022015,19920,8466,18.61,8766,20.86,8873,20.11,9259,21.61,10243,17.18,17906,20.13,17918,3.120,17890,17.68,,/21022015,19980,8466,18.61,8766,20.86,8873,20.11,9259,21.61,10243,17.18,17906,20.12,17918,3.100,17890,17.65,18494,19.44/21022015,20040,8466,18.61,8766,20.86,8873,20.11,9259,21.61,10243,17.18,17906,20.13,17918,3.080,,,18494,19.45/21022015,20100,8466,18.61,8766,20.86,8873,20.11,,,10243,17.18,17906,20.12,17918,3.070,17890,17.65,18494,19.42/21022015,20160,8466,18.61,,,8873,20.11,9259,21.61,10243,17.18,17906,20.12,17918,3.060,17890,17.64,18494,19.43/21022015,20220,,,8766,20.86,8873,20.11,9259,21.61,10243,17.18,17906,20.12,,,,,18494,19.44/21022015,20280,8466,18.55,8766,20.86,8873,20.11,,,10243,17.18,17906,20.11,17918,3.040,17890,17.63,18494,19.43/21022015,20340,8466,18.55,8766,20.86,8873,20.11,9259,21.61,,,17906,20.11,17918,3.050,17890,17.62,,/21022015,20400,8466,18.55,8766,20.86,8873,20.05,9259,21.68,10243,17.18,,,17918,3.040,,,18494,19.42/21022015,20460,8466,18.55,8766,20.86,8873,20.11,,,10243,17.11,17906,20.10,17918,3.020,17890,17.60,18494,19.42/21022015,20520,8466,18.55,8766,20.80,8873,20.05,9259,21.61,10243,17.18,17906,20.09,,,,,18494,19.41/21022015,20580,,,8766,20.86,8873,20.05,9259,21.68,10243,17.11,17906,20.08,17918,3.000,17890,17.60,18494,19.42/21022015,20640,8466,18.55,8766,20.86,,,9259,21.68,10243,17.11,17906,20.07,17918,3.000,17890,17.60,18494,19.40/21022015,20700,8466,18.55,8766,20.80,8873,20.05,9259,21.68,,,,,,,,,,/21022015,20760,8466,18.55,8766,20.80,8873,20.05,9259,21.68,10243,17.11,17906,20.08,17918,2.980,17890,17.60,18494,19.40/21022015,20820,8466,18.55,8766,20.80,,,9259,21.68,10243,17.11,,,17918,2.980,17890,17.58,18494,19.40/21022015,20880,8466,18.55,,,8873,20.05,9259,21.74,10243,17.11,17906,20.07,,,17890,17.58,,/21022015,20940,8466,18.55,8766,20.80,8873,19.99,9259,21.68,,,17906,20.06,17918,2.960,17890,17.57,18494,19.39/21022015,21000,8466,18.55,8766,20.80,8873,20.05,9259,21.74,10243,17.11,,,,,,,18494,19.38/21022015,21060,8466,18.55,8766,20.80,8873,19.99,9259,21.74,10243,17.11,17906,20.06,17918,2.940,17890,17.56,18494,19.38/21022015,21120,8466,18.55,8766,20.80,8873,20.05,9259,21.74,10243,17.11,,,,,17890,17.54,18494,19.39/21022015,21180,8466,18.55,,,8873,20.05,9259,21.74,10243,17.11,17906,20.06,17918,2.940,,,,/21022015,21240,8466,18.49,8766,20.80,8873,19.99,9259,21.74,10243,17.05,,,17918,2.920,17890,17.54,18494,19.37/21022015,21300,8466,18.49,8766,20.80,8873,19.99,,,10243,17.11,17906,20.04,,,,,,/21022015,21360,8466,18.55,8766,20.80,,,9259,21.80,10243,17.11,17906,20.04,17918,2.900,17890,17.54,18494,19.36/21022015,21420,8466,18.49,8766,20.80,8873,19.99,9259,21.80,,,17906,20.03,17918,2.880,17890,17.54,18494,19.34/21022015,21480,8466,18.49,8766,20.80,8873,19.99,9259,21.80,10243,17.05,17906,20.02,17918,2.860,17890,17.54,,/21022015,21540,8466,18.49,8766,20.80,,,9259,21.80,10243,17.05,,,17918,2.860,17890,17.53,18494,19.34/21022015,21600,8466,18.49,8766,20.80,8873,19.99,9259,21.80,10243,17.05,17906,20.03,17918,2.860,17890,17.52,,/21022015,21660,8466,18.49,8766,20.80,8873,19.99,,,10243,17.05,17906,20.02,,,17890,17.50,,/21022015,21720,8466,18.49,,,8873,19.99,9259,21.86,10243,17.05,17906,20.02,17918,2.830,,,18494,19.34/21022015,21780,8466,18.49,8766,20.80,8873,19.99,9259,21.80,10243,17.05,17906,20.00,17918,2.840,17890,17.50,,/21022015,21840,8466,18.49,8766,20.74,8873,19.93,9259,21.80,10243,17.05,17906,20.01,17918,2.820,17890,17.50,18494,19.32/21022015,21900,8466,18.49,8766,20.74,8873,19.93,,,10243,17.05,17906,20.02,,,17890,17.49,18494,19.32/21022015,21960,8466,18.49,8766,20.74,8873,19.93,9259,21.68,10243,17.05,17906,20.00,17918,2.820,17890,17.49,,/21022015,22020,8466,18.49,8766,20.74,8873,19.93,9259,21.61,10243,17.05,17906,19.99,17918,2.820,17890,17.49,18494,19.32/21022015,22080,8466,18.43,8766,20.74,8873,19.93,9259,21.61,10243,17.05,,,17918,2.800,,,18494,19.31/21022015,22140,,,8766,20.74,8873,19.93,9259,21.55,10243,17.05,17906,19.98,17918,2.800,17890,17.46,,/21022015,22200,8466,18.49,8766,20.74,8873,19.93,9259,21.49,10243,17.05,17906,19.98,,,,,18494,19.31/21022015,22260,8466,18.49,8766,20.74,8873,19.93,9259,21.49,,,,,17918,2.780,17890,17.46,,/21022015,22320,,,8766,20.74,8873,19.93,9259,21.49,10243,17.05,17906,19.98,17918,2.780,17890,17.45,18494,19.29/21022015,22380,8466,18.43,8766,20.74,8873,19.86,9259,21.49,10243,16.99,17906,19.97,17918,2.740,,,18494,19.30/21022015,22440,,,,,8873,19.93,,,10243,16.99,17906,19.97,17918,2.760,,,18494,19.29/21022015,22500,8466,18.43,8766,20.74,,,9259,21.43,10243,16.99,17906,19.96,,,17890,17.44,,/21022015,22560,,,8766,20.74,8873,19.93,9259,21.43,10243,16.99,,,17918,2.740,17890,17.43,18494,19.28/21022015,22620,8466,18.43,8766,20.74,8873,19.86,9259,21.49,10243,16.99,17906,19.95,17918,2.720,,,18494,19.28/21022015,22680,8466,18.43,8766,20.74,8873,19.86,9259,21.49,10243,16.99,,,,,17890,17.44,18494,19.27/21022015,22740,8466,18.43,,,8873,19.86,9259,21.49,10243,16.99,17906,19.94,17918,2.710,17890,17.43,,/21022015,22800,8466,18.43,8766,20.74,8873,19.86,9259,21.49,10243,16.99,17906,19.93,17918,2.700,17890,17.42,18494,19.25/21022015,22860,8466,18.43,8766,20.68,8873,19.86,,,10243,16.99,,,17918,2.700,17890,17.42,18494,19.24/21022015,22920,8466,18.43,8766,20.74,,,9259,21.49,10243,16.99,17906,19.93,,,,,,/21022015,22980,8466,18.43,8766,20.68,8873,19.86,,,10243,16.99,,,17918,2.700,17890,17.41,,/21022015,23040,8466,18.43,8766,20.68,8873,19.80,9259,21.49,10243,16.99,17906,19.92,,,,,18494,19.26/21022015,23100,8466,18.43,8766,20.68,8873,19.80,9259,21.55,10243,16.99,,,17918,2.690,17890,17.41,18494,19.24/21022015,23160,8466,18.43,8766,20.68,8873,19.80,,,10243,16.99,,,17918,2.680,17890,17.39,,/21022015,23220,8466,18.43,,,8873,19.80,9259,21.49,10243,16.99,17906,19.92,17918,2.650,17890,17.38,18494,19.23/21022015,23280,8466,18.43,8766,20.68,8873,19.80,9259,21.55,10243,16.93,17906,19.91,,,17890,17.38,,/21022015,23340,8466,18.36,8766,20.68,8873,19.80,9259,21.55,,,,,17918,2.640,17890,17.38,18494,19.24/21022015,23400,8466,18.36,8766,20.68,8873,19.80,9259,21.55,10243,16.93,17906,19.90,17918,2.640,17890,17.37,,/21022015,23460,8466,18.36,8766,20.68,8873,19.80,9259,21.55,10243,16.93,17906,19.90,17918,2.620,,,18494,19.23/21022015,23520,8466,18.36,8766,20.68,8873,19.80,9259,21.55,10243,16.93,,,,,17890,17.36,18494,19.22/21022015,23580,,,,,8873,19.74,9259,21.55,10243,16.93,17906,19.89,17918,2.620,17890,17.35,18494,19.22/21022015,23640,8466,18.36,8766,20.68,8873,19.80,9259,21.61,10243,16.93,17906,19.88,17918,2.610,17890,17.36,,/21022015,23700,8466,18.36,8766,20.68,8873,19.80,9259,21.55,10243,16.93,17906,19.88,17918,2.600,17890,17.35,18494,19.20/21022015,23760,8466,18.36,8766,20.61,,,9259,21.61,10243,16.93,,,,,,,18494,19.20/21022015,23820,8466,18.36,8766,20.68,8873,19.74,9259,21.61,10243,16.93,17906,19.88,17918,2.600,17890,17.34,18494,19.20/21022015,23880,8466,18.36,8766,20.68,8873,19.74,9259,21.61,10243,16.93,17906,19.86,17918,2.570,,,18494,19.20/21022015,23940,8466,18.36,8766,20.68,8873,19.74,9259,21.61,10243,16.93,,,,,17890,17.34,18494,19.19/21022015,24000,8466,18.36,8766,20.68,8873,19.74,9259,21.61,10243,16.93,17906,19.85,17918,2.560,17890,17.33,,/21022015,24060,,,8766,20.61,8873,19.74,9259,21.61,10243,16.93,17906,19.87,17918,2.580,,,18494,19.17/21022015,24120,8466,18.36,8766,20.61,8873,19.74,9259,21.61,10243,16.93,,,,,17890,17.33,,/21022015,24180,8466,18.36,,,8873,19.68,9259,21.68,10243,16.93,17906,19.85,17918,2.540,,,18494,19.18/21022015,24240,,,8766,20.61,8873,19.74,,,10243,16.93,17906,19.86,17918,2.520,17890,17.31,18494,19.16/21022015,24300,8466,18.30,8766,20.61,8873,19.68,9259,21.68,,,17906,19.85,17918,2.530,17890,17.31,18494,19.16/21022015,24360,8466,18.36,8766,20.61,8873,19.74,9259,21.68,10243,16.93,17906,19.83,17918,2.500,17890,17.30,18494,19.16/21022015,24420,,,8766,20.61,8873,19.74,9259,21.68,10243,16.93,,,17918,2.510,,,,/21022015,24480,8466,18.30,8766,20.61,8873,19.68,9259,21.68,10243,16.86,,,,,17890,17.29,18494,19.15/21022015,24540,,,8766,20.61,,,9259,21.68,10243,16.93,17906,19.83,17918,2.500,,,18494,19.14/21022015,24600,8466,18.30,8766,20.61,8873,19.68,9259,21.74,10243,16.93,17906,19.84,17918,2.480,17890,17.30,18494,19.15/21022015,24660,8466,18.30,,,8873,19.68,9259,21.74,10243,16.93,17906,19.81,,,17890,17.29,18494,19.12/21022015,24720,,,8766,20.61,8873,19.68,,,,,,,17918,2.480,,,,/21022015,24780,8466,18.30,,,8873,19.68,9259,21.74,10243,16.93,17906,19.80,17918,2.460,17890,17.29,18494,19.14/21022015,24840,,,8766,20.61,8873,19.68,9259,21.74,10243,16.93,17906,19.80,,,17890,17.28,,/21022015,24900,8466,18.30,8766,20.61,,,9259,21.80,10243,16.93,,,17918,2.460,,,18494,19.14/21022015,24960,8466,18.30,8766,20.61,8873,19.68,9259,21.80,,,17906,19.80,17918,2.440,17890,17.28,18494,19.12/21022015,25020,8466,18.30,8766,20.61,8873,19.61,9259,21.80,10243,16.93,17906,19.80,17918,2.440,17890,17.27,,/21022015,25080,8466,18.30,8766,20.55,8873,19.68,9259,21.80,10243,16.93,17906,19.79,17918,2.440,17890,17.26,18494,19.13/21022015,25140,8466,18.30,,,8873,19.61,9259,21.80,10243,16.93,17906,19.80,,,,,18494,19.12/21022015,25200,8466,18.30,8766,20.55,8873,19.68,9259,21.80,10243,16.86,,,17918,2.420,17890,17.27,18494,19.11/21022015,25260,8466,18.30,8766,20.55,8873,19.61,9259,21.80,10243,16.93,17906,19.78,17918,2.420,17890,17.27,,/21022015,25320,8466,18.24,8766,20.55,8873,19.61,9259,21.80,,,,,17918,2.410,17890,17.27,18494,19.10/21022015,25380,8466,18.24,8766,20.55,8873,19.61,9259,21.86,,,,,,,,,18494,19.10/21022015,25440,,,8766,20.61,8873,19.61,9259,21.86,10243,16.93,17906,19.77,17918,2.400,17890,17.26,18494,19.09/21022015,25500,8466,18.24,8766,20.55,8873,19.61,9259,21.93,10243,16.93,17906,19.76,17918,2.400,17890,17.28,18494,19.08/21022015,25560,,,,,8873,19.61,9259,21.86,10243,16.93,,,17918,2.380,17890,17.27,18494,19.09/21022015,25620,8466,18.24,8766,20.55,8873,19.61,,,10243,16.93,17906,19.75,17918,2.380,,,,/21022015,25680,8466,18.24,,,8873,19.61,,,,,17906,19.76,,,17890,17.27,18494,19.08/21022015,25740,,,8766,20.55,8873,19.61,9259,21.80,10243,16.86,17906,19.75,17918,2.370,17890,17.26,,/21022015,25800,8466,18.24,8766,20.55,8873,19.55,9259,21.74,,,17906,19.75,17918,2.380,,,18494,19.08/21022015,25860,8466,18.24,8766,20.55,8873,19.55,9259,21.68,10243,16.86,,,17918,2.340,17890,17.26,,/21022015,25920,8466,18.24,8766,20.55,8873,19.61,9259,21.61,10243,16.86,17906,19.75,17918,2.330,17890,17.24,18494,19.06/21022015,25980,8466,18.24,8766,20.55,8873,19.55,9259,21.61,10243,16.86,,,17918,2.340,,,18494,19.06/21022015,26040,8466,18.24,8766,20.55,8873,19.61,9259,21.55,10243,16.86,17906,19.73,,,17890,17.24,,/21022015,26100,8466,18.24,8766,20.55,8873,19.55,9259,21.55,10243,16.86,17906,19.72,17918,2.330,17890,17.23,18494,19.06/21022015,26160,8466,18.18,,,8873,19.55,9259,21.55,10243,16.86,,,17918,2.320,,,18494,19.05/21022015,26220,,,8766,20.55,8873,19.55,,,,,17906,19.72,17918,2.320,17890,17.23,18494,19.04/21022015,26280,8466,18.24,8766,20.55,8873,19.55,9259,21.49,10243,16.86,,,,,17890,17.24,18494,19.04/21022015,26340,8466,18.18,8766,20.55,8873,19.55,9259,21.49,,,17906,19.71,17918,2.320,17890,17.22,,/21022015,26400,8466,18.24,8766,20.49,8873,19.55,9259,21.49,10243,16.86,17906,19.71,17918,2.300,17890,17.24,18494,19.03/21022015,26460,8466,18.18,8766,20.55,8873,19.55,9259,21.49,10243,16.86,17906,19.71,17918,2.290,,,,/21022015,26520,8466,18.24,8766,20.49,8873,19.55,,,10243,16.86,17906,19.70,,,17890,17.24,18494,19.03/21022015,26580,8466,18.18,8766,20.49,8873,19.49,9259,21.49,10243,16.86,,,17918,2.280,17890,17.22,18494,19.01/21022015,26640,8466,18.18,8766,20.55,8873,19.49,9259,21.55,10243,16.86,17906,19.70,17918,2.280,,,,/21022015,26700,8466,18.18,8766,20.49,8873,19.49,9259,21.49,10243,16.86,17906,19.69,,,17890,17.22,18494,19.00/21022015,26760,8466,18.18,8766,20.55,8873,19.49,9259,21.49,,,17906,19.70,17918,2.280,17890,17.20,18494,19.02/21022015,26820,8466,18.18,8766,20.49,8873,19.49,9259,21.49,10243,16.86,17906,19.68,17918,2.250,17890,17.20,18494,19.00/21022015,26880,8466,18.18,8766,20.55,8873,19.49,9259,21.55,10243,16.86,17906,19.68,17918,2.250,,,,/21022015,26940,,,8766,20.49,8873,19.49,9259,21.55,10243,16.86,,,17918,2.240,17890,17.19,18494,19.00/21022015,27000,,,8766,20.49,8873,19.49,9259,21.55,10243,16.86,17906,19.67,17918,2.240,17890,17.18,18494,19.00/21022015,27060,8466,18.18,8766,20.49,8873,19.43,9259,21.55,10243,16.86,,,17918,2.230,17890,17.18,18494,18.98/21022015,27120,8466,18.18,8766,20.49,8873,19.49,9259,21.55,10243,16.86,17906,19.66,17918,2.240,17890,17.18,18494,18.98/21022015,27180,,,8766,20.49,8873,19.49,9259,21.55,10243,16.86,17906,19.64,,,17890,17.18,,/21022015,27240,8466,18.18,8766,20.49,,,9259,21.55,10243,16.86,,,17918,2.220,17890,17.18,18494,18.97/21022015,27300,8466,18.18,8766,20.49,8873,19.43,9259,21.55,10243,16.86,17906,19.66,17918,2.220,,,18494,18.96/21022015,27360,8466,18.18,8766,20.49,8873,19.49,9259,21.55,10243,16.86,,,,,17890,17.17,,/21022015,27420,8466,18.18,8766,20.49,8873,19.43,9259,21.55,10243,16.86,17906,19.64,17918,2.200,,,18494,18.98/21022015,27480,8466,18.11,8766,20.49,8873,19.43,9259,21.61,10243,16.86,17906,19.66,17918,2.190,17890,17.17,18494,18.97/21022015,27540,,,8766,20.49,8873,19.43,9259,21.61,,,17906,19.64,17918,2.190,17890,17.17,,/21022015,27600,8466,18.11,,,8873,19.43,9259,21.61,10243,16.86,17906,19.64,17918,2.190,,,18494,18.96/21022015,27660,8466,18.11,,,8873,19.43,,,10243,16.86,,,17918,2.180,,,18494,18.95/21022015,27720,8466,18.11,8766,20.49,8873,19.43,9259,21.61,10243,16.86,17906,19.63,17918,2.160,17890,17.17,,/21022015,27780,8466,18.11,8766,20.43,8873,19.43,9259,21.61,10243,16.86,17906,19.63,17918,2.180,17890,17.18,18494,18.94/21022015,27840,8466,18.11,,,8873,19.43,9259,21.61,10243,16.86,,,17918,2.140,17890,17.18,18494,18.94/21022015,27900,8466,18.11,8766,20.49,8873,19.43,9259,21.68,10243,16.86,17906,19.62,17918,2.160,17890,17.18,,/21022015,27960,8466,18.11,8766,20.43,8873,19.36,9259,21.68,10243,16.86,,,17918,2.140,,,18494,18.94/21022015,28020,8466,18.11,8766,20.43,8873,19.36,9259,21.68,10243,16.80,17906,19.62,17918,2.120,17890,17.17,,/21022015,28080,8466,18.11,8766,20.49,8873,19.43,9259,21.68,10243,16.86,17906,19.61,,,17890,17.18,18494,18.92/21022015,28140,,,8766,20.43,8873,19.36,9259,21.68,10243,16.86,17906,19.60,17918,2.130,17890,17.17,18494,18.92/21022015,28200,8466,18.11,8766,20.43,8873,19.36,,,10243,16.80,17906,19.60,17918,2.110,17890,17.17,18494,18.92/21022015,28260,8466,18.11,8766,20.43,8873,19.36,9259,21.74,10243,16.80,,,,,,,18494,18.91/21022015,28320,,,,,8873,19.36,9259,21.68,,,17906,19.59,17918,2.120,17890,17.16,,/21022015,28380,8466,18.11,8766,20.43,8873,19.36,9259,21.74,10243,16.80,17906,19.60,17918,2.120,,,18494,18.92/21022015,28440,8466,18.11,8766,20.43,8873,19.36,9259,21.74,10243,16.80,17906,19.60,,,17890,17.16,18494,18.91/21022015,28500,8466,18.05,,,,,9259,21.74,10243,16.80,17906,19.58,17918,2.100,17890,17.16,18494,18.90/21022015,28560,8466,18.11,8766,20.43,8873,19.36,9259,21.74,,,17906,19.59,17918,2.100,,,,/21022015,28620,,,,,8873,19.36,,,10243,16.80,17906,19.56,17918,2.100,17890,17.15,,/21022015,28680,8466,18.05,8766,20.43,8873,19.30,9259,21.74,10243,16.80,17906,19.57,17918,2.090,17890,17.14,18494,18.89/21022015,28740,8466,18.05,8766,20.43,8873,19.30,9259,21.80,10243,16.80,,,17918,2.080,,,18494,18.90/21022015,28800,8466,18.05,8766,20.43,8873,19.30,9259,21.80,10243,16.80,17906,19.58,17918,2.080,17890,17.14,,/21022015,28860,8466,18.05,8766,20.43,8873,19.30,9259,21.80,10243,16.80,17906,19.57,17918,2.080,17890,17.14,18494,18.88/21022015,28920,8466,18.05,8766,20.43,8873,19.30,9259,21.80,10243,16.80,,,17918,2.080,,,18494,18.90/21022015,28980,8466,18.05,8766,20.43,8873,19.30,,,10243,16.80,17906,19.56,17918,2.080,17890,17.14,18494,18.88/21022015,29040,8466,18.05,8766,20.43,8873,19.30,9259,21.80,10243,16.80,17906,19.55,,,17890,17.12,18494,18.88/21022015,29100,8466,18.05,8766,20.43,8873,19.30,9259,21.80,10243,16.80,,,17918,2.060,17890,17.12,18494,18.87/21022015,29160,8466,18.05,8766,20.36,8873,19.30,9259,21.86,10243,16.80,17906,19.56,17918,2.060,,,18494,18.87/21022015,29220,8466,18.05,8766,20.36,8873,19.30,9259,21.86,10243,16.80,17906,19.54,,,17890,17.11,,/21022015,29280,8466,18.05,8766,20.43,8873,19.30,,,,,,,17918,2.040,17890,17.12,18494,18.86/21022015,29340,8466,18.05,8766,20.36,8873,19.30,9259,21.80,10243,16.80,17906,19.54,,,,,,/21022015,29400,8466,17.99,,,8873,19.24,9259,21.74,10243,16.80,,,17918,2.040,17890,17.10,18494,18.84/21022015,29460,8466,18.05,8766,20.36,8873,19.30,9259,21.68,10243,16.80,17906,19.53,17918,2.040,17890,17.10,18494,18.84/21022015,29520,8466,17.99,,,8873,19.24,9259,21.61,10243,16.80,,,,,17890,17.09,18494,18.85/21022015,29580,8466,18.05,8766,20.36,,,9259,21.61,10243,16.80,17906,19.52,17918,2.040,17890,17.10,18494,18.84/21022015,29640,8466,17.99,8766,20.43,8873,19.24,,,10243,16.80,17906,19.52,17918,2.020,17890,17.09,,/21022015,29700,8466,18.05,8766,20.36,8873,19.24,9259,21.49,10243,16.80,,,,,,,,/21022015,29760,8466,18.05,8766,20.36,8873,19.24,,,10243,16.80,17906,19.51,17918,2.040,17890,17.08,,/21022015,29820,8466,18.05,8766,20.36,8873,19.24,9259,21.49,10243,16.80,,,17918,2.020,17890,17.09,18494,18.82/21022015,29880,8466,17.99,8766,20.36,8873,19.24,9259,21.49,10243,16.80,17906,19.49,,,,,18494,18.82/21022015,29940,8466,17.99,8766,20.36,8873,19.24,9259,21.43,10243,16.80,17906,19.50,17918,2.030,17890,17.09,,/21022015,30000,8466,17.99,8766,20.36,8873,19.24,9259,21.43,10243,16.80,17906,19.50,17918,2.040,17890,17.10,18494,18.82/21022015,30060,8466,17.99,8766,20.36,8873,19.24,9259,21.43,10243,16.80,17906,19.49,,,,,,/21022015,30120,8466,17.99,8766,20.36,8873,19.18,9259,21.49,10243,16.80,17906,19.49,17918,2.040,17890,17.09,18494,18.80/21022015,30180,8466,17.99,8766,20.36,8873,19.18,,,10243,16.80,17906,19.48,17918,2.040,17890,17.09,18494,18.80/21022015,30240,8466,17.99,,,8873,19.24,9259,21.49,10243,16.80,17906,19.48,17918,2.050,,,18494,18.80/21022015,30300,8466,17.99,8766,20.36,8873,19.18,9259,21.49,10243,16.80,17906,19.48,,,17890,17.10,18494,18.79/21022015,30360,8466,17.99,8766,20.36,8873,19.18,,,10243,16.80,17906,19.48,17918,2.060,17890,17.09,18494,18.79/21022015,30420,8466,17.99,8766,20.30,8873,19.18,9259,21.49,,,17906,19.48,17918,2.060,17890,17.09,,/21022015,30480,8466,17.99,8766,20.36,8873,19.18,,,10243,16.80,,,,,,,18494,18.79/21022015,30540,,,8766,20.30,8873,19.18,9259,21.49,,,17906,19.47,17918,2.070,17890,17.08,18494,18.78/21022015,30600,8466,17.99,,,8873,19.18,9259,21.55,10243,16.74,,,17918,2.100,,,18494,18.79/21022015,30660,8466,17.99,,,8873,19.18,9259,21.49,10243,16.74,,,,,,,,/21022015,30720,8466,17.99,8766,20.30,8873,19.18,,,10243,16.80,17906,19.46,17918,2.090,17890,17.08,,/21022015,30780,8466,17.99,8766,20.30,8873,19.18,9259,21.55,10243,16.74,17906,19.46,17918,2.100,17890,17.08,18494,18.78/21022015,30840,8466,17.99,8766,20.30,8873,19.18,9259,21.55,10243,16.80,17906,19.46,17918,2.100,,,18494,18.76/21022015,30900,8466,17.99,,,8873,19.18,9259,21.55,10243,16.74,,,17918,2.130,17890,17.08,18494,18.76/21022015,30960,,,8766,20.30,8873,19.18,9259,21.55,10243,16.74,17906,19.44,17918,2.140,17890,17.08,18494,18.76/21022015,31020,8466,17.99,8766,20.30,8873,19.18,9259,21.55,10243,16.74,,,,,17890,17.08,18494,18.76/21022015,31080,8466,17.99,8766,20.30,8873,19.11,9259,21.55,10243,16.74,17906,19.43,17918,2.140,17890,17.08,18494,18.76/21022015,31140,8466,17.93,8766,20.30,8873,19.11,9259,21.55,10243,16.74,17906,19.43,17918,2.160,17890,17.06,,/21022015,31200,8466,17.93,8766,20.30,,,9259,21.61,10243,16.74,,,,,17890,17.08,18494,18.74/21022015,31260,8466,17.93,8766,20.30,8873,19.18,,,10243,16.74,17906,19.43,17918,2.180,17890,17.06,18494,18.73/21022015,31320,8466,17.93,8766,20.30,8873,19.11,9259,21.61,10243,16.74,,,17918,2.160,,,,/21022015,31380,8466,17.93,8766,20.30,8873,19.11,9259,21.61,10243,16.74,17906,19.42,,,17890,17.06,18494,18.73/21022015,31440,8466,17.93,8766,20.30,8873,19.11,9259,21.61,10243,16.74,,,17918,2.200,17890,17.05,18494,18.73/21022015,31500,,,8766,20.30,8873,19.11,9259,21.68,10243,16.74,17906,19.42,17918,2.200,17890,17.06,18494,18.72/21022015,31560,8466,17.93,,,8873,19.11,9259,21.68,,,17906,19.42,,,17890,17.06,,/21022015,31620,8466,17.93,8766,20.24,8873,19.11,9259,21.68,10243,16.74,17906,19.41,17918,2.240,17890,17.06,18494,18.72/21022015,31680,8466,17.93,8766,20.30,8873,19.11,9259,21.68,10243,16.74,17906,19.41,17918,2.240,,,18494,18.70/21022015,31740,8466,17.93,8766,20.30,,,9259,21.68,10243,16.74,,,,,17890,17.06,,/21022015,31800,8466,17.93,8766,20.30,8873,19.11,9259,21.68,10243,16.74,17906,19.42,17918,2.260,17890,17.08,18494,18.71/21022015,31860,,,8766,20.24,8873,19.05,9259,21.74,10243,16.74,17906,19.40,17918,2.250,17890,17.17,,/21022015,31920,8466,17.93,8766,20.30,8873,19.11,,,10243,16.74,,,17918,2.260,17890,17.21,18494,18.70/21022015,31980,8466,17.93,8766,20.24,8873,19.05,9259,21.74,10243,16.74,17906,19.38,,,17890,17.22,,/21022015,32040,8466,17.93,,,8873,19.05,9259,21.74,,,17906,19.38,17918,2.280,,,18494,18.69/21022015,32100,,,8766,20.24,8873,19.05,9259,21.74,10243,16.74,17906,19.38,17918,2.260,17890,17.22,18494,18.69/21022015,32160,,,8766,20.24,8873,19.05,9259,21.74,,,17906,19.39,17918,2.280,17890,17.22,,/21022015,32220,8466,17.93,8766,20.24,,,9259,21.80,10243,16.74,17906,19.37,17918,2.300,,,18494,18.67/21022015,32280,8466,17.93,8766,20.24,8873,19.05,,,10243,16.74,,,17918,2.300,17890,17.19,18494,18.68/21022015,32340,8466,17.93,,,8873,19.05,9259,21.80,10243,16.74,17906,19.37,,,17890,17.20,18494,18.67/21022015,32400,8466,17.93,8766,20.24,8873,19.05,9259,21.80,10243,16.74,17906,19.36,17918,2.320,,,,/21022015,32460,,,8766,20.24,8873,19.05,9259,21.80,,,,,17918,2.320,17890,17.19,18494,18.66/21022015,32520,8466,17.93,8766,20.24,8873,19.05,9259,21.80,10243,16.74,,,17918,2.340,,,,/21022015,32580,8466,17.93,8766,20.24,8873,19.05,9259,21.86,10243,16.74,17906,19.36,17918,2.340,17890,17.20,18494,18.66/21022015,32640,8466,17.86,8766,20.24,8873,18.99,9259,21.86,10243,16.74,17906,19.35,17918,2.340,17890,17.20,18494,18.65/21022015,32700,8466,17.86,8766,20.24,8873,18.99,9259,21.86,10243,16.74,17906,19.36,,,17890,17.18,18494,18.65/21022015,32760,8466,17.86,8766,20.24,,,,,10243,16.74,,,17918,2.370,17890,17.18,,/21022015,32820,,,,,8873,19.05,9259,21.80,10243,16.74,17906,19.35,17918,2.390,17890,17.18,18494,18.64/21022015,32880,8466,17.86,8766,20.24,,,9259,21.74,10243,16.74,,,,,17890,17.16,18494,18.64/21022015,32940,8466,17.86,8766,20.24,8873,18.99,,,10243,16.74,17906,19.35,17918,2.400,,,,/21022015,33000,8466,17.86,8766,20.24,8873,18.99,9259,21.68,10243,16.74,17906,19.34,17918,2.410,17890,17.16,18494,18.63/21022015,33060,8466,17.86,8766,20.24,8873,18.99,9259,21.61,10243,16.74,,,,,17890,17.16,18494,18.62/21022015,33120,8466,17.86,8766,20.18,8873,18.99,9259,21.61,10243,16.74,17906,19.32,17918,2.420,17890,17.16,,/21022015,33180,,,8766,20.18,8873,18.99,9259,21.55,10243,16.74,,,17918,2.440,17890,17.15,18494,18.62/21022015,33240,8466,17.86,,,8873,18.99,9259,21.55,10243,16.68,17906,19.34,17918,2.440,17890,17.14,18494,18.62/21022015,33300,8466,17.86,,,8873,18.99,9259,21.49,10243,16.74,17906,19.32,,,17890,17.15,18494,18.62/21022015,33360,8466,17.86,8766,20.18,8873,18.99,9259,21.49,10243,16.68,,,17918,2.460,17890,17.13,18494,18.60/21022015,33420,8466,17.86,8766,20.18,8873,18.99,9259,21.49,10243,16.68,17906,19.32,17918,2.460,17890,17.13,,/21022015,33480,8466,17.86,8766,20.18,8873,18.99,9259,21.49,10243,16.68,17906,19.30,17918,2.460,,,18494,18.60/21022015,33540,8466,17.86,8766,20.18,8873,18.99,9259,21.49,10243,16.68,,,17918,2.460,17890,17.13,,/21022015,33600,8466,17.86,8766,20.18,8873,18.99,9259,21.49,,,17906,19.30,17918,2.470,,,18494,18.60/21022015,33660,8466,17.86,8766,20.18,8873,18.99,9259,21.49,10243,16.68,17906,19.30,17918,2.460,,,18494,18.62/21022015,33720,8466,17.86,8766,20.18,8873,18.99,,,10243,16.68,,,17918,2.490,17890,17.11,,/21022015,33780,8466,17.80,8766,20.18,8873,18.99,9259,21.55,10243,16.68,17906,19.30,17918,2.490,17890,17.10,18494,18.71/21022015,33840,8466,17.86,,,8873,18.99,,,10243,16.68,17906,19.30,,,17890,17.10,,/21022015,33900,8466,17.86,8766,20.18,8873,18.99,9259,21.55,10243,16.68,17906,19.30,17918,2.490,17890,17.10,18494,18.77/21022015,33960,8466,17.86,8766,20.18,8873,18.99,9259,21.55,10243,16.68,,,,,,,18494,18.83/21022015,34020,8466,17.86,8766,20.18,8873,18.99,9259,21.55,10243,16.68,17906,19.30,17918,2.510,17890,17.10,18494,18.96/21022015,34080,8466,17.80,8766,20.18,8873,18.93,9259,21.61,10243,16.74,17906,19.30,17918,2.500,,,18494,19.04/21022015,34140,8466,17.86,8766,20.18,8873,18.93,9259,21.55,10243,16.68,,,17918,2.520,17890,17.12,,/21022015,34200,8466,17.86,8766,20.18,8873,18.99,,,10243,16.68,17906,19.29,,,17890,17.14,18494,19.14/21022015,34260,8466,17.80,8766,20.18,8873,18.99,9259,21.61,10243,16.68,17906,19.28,17918,2.520,,,18494,19.19/21022015,34320,8466,17.80,8766,20.18,8873,18.93,9259,21.68,10243,16.68,,,17918,2.530,17890,17.12,18494,19.20/21022015,34380,8466,17.86,8766,20.18,8873,18.93,9259,21.68,10243,16.68,17906,19.29,17918,2.530,,,,/21022015,34440,8466,17.80,8766,20.11,8873,18.93,9259,21.74,10243,16.68,,,17918,2.540,17890,17.13,18494,19.22/21022015,34500,8466,17.80,8766,20.11,8873,18.93,9259,21.74,10243,16.68,17906,19.28,,,17890,17.20,18494,19.24/21022015,34560,8466,17.86,8766,20.18,8873,18.93,,,10243,16.68,17906,19.26,17918,2.530,17890,17.37,,/21022015,34620,8466,17.80,,,8873,18.93,9259,21.68,10243,16.68,,,17918,2.520,,,18494,19.27/21022015,34680,,,8766,20.18,8873,18.93,9259,21.61,10243,16.74,17906,19.28,,,17890,17.58,18494,19.30/21022015,34740,8466,17.80,8766,20.18,,,9259,21.61,,,17906,19.26,17918,2.510,17890,17.84,18494,19.29/21022015,34800,8466,17.86,8766,20.11,8873,18.93,9259,21.55,10243,16.74,17906,19.26,17918,2.510,,,,/21022015,34860,8466,17.86,8766,20.11,8873,18.93,9259,21.55,10243,16.74,17906,19.27,17918,2.500,17890,18.00,18494,19.30/21022015,34920,8466,17.80,8766,20.11,8873,18.93,9259,21.55,10243,16.74,,,17918,2.520,,,18494,19.31/21022015,34980,8466,17.86,8766,20.11,8873,18.93,9259,21.55,,,17906,19.28,17918,2.540,17890,17.98,18494,19.30/21022015,35040,8466,17.86,8766,20.11,8873,18.86,9259,21.55,10243,16.74,17906,19.28,17918,2.540,17890,17.96,18494,19.30/21022015,35100,8466,17.86,8766,20.11,8873,18.80,,,10243,16.74,17906,19.28,17918,2.540,17890,18.02,,/21022015,35160,,,8766,20.11,8873,18.74,9259,21.49,10243,16.80,,,,,17890,18.20,18494,19.28/21022015,35220,8466,17.86,8766,20.11,8873,18.68,9259,21.43,10243,16.74,17906,19.28,17918,2.560,,,,/21022015,35280,8466,17.86,8766,20.11,8873,18.49,9259,21.43,10243,16.80,17906,19.28,17918,2.560,17890,18.35,18494,19.31/21022015,35340,8466,17.86,,,8873,18.43,9259,21.43,10243,16.80,17906,19.28,17918,2.580,,,18494,19.36/21022015,35400,8466,17.86,8766,20.11,,,,,10243,16.80,,,,,17890,18.34,18494,19.48/21022015,35460,8466,17.86,8766,20.11,,,9259,21.36,10243,16.80,17906,19.28,17918,2.580,17890,18.32,,/21022015,35520,8466,17.86,8766,20.11,8873,18.24,9259,21.36,,,17906,19.27,17918,2.590,,,18494,19.62/21022015,35580,8466,17.86,8766,20.11,8873,18.11,,,10243,16.86,,,,,17890,18.58,18494,19.73/21022015,35640,8466,17.86,8766,20.11,8873,18.05,9259,21.30,10243,16.86,17906,19.28,17918,2.600,17890,18.66,18494,19.85/21022015,35700,8466,17.86,,,8873,17.99,9259,21.24,10243,16.86,17906,19.27,17918,2.620,,,18494,19.98/21022015,35760,8466,17.86,,,8873,17.93,,,10243,16.86,17906,19.28,17918,2.600,17890,18.65,,/21022015,35820,8466,17.86,8766,20.05,8873,17.86,9259,21.24,10243,16.86,,,17918,2.610,,,18494,20.11/21022015,35880,,,,,8873,17.80,9259,21.24,10243,16.86,17906,19.29,,,17890,18.65,18494,20.18/21022015,35940,8466,17.86,8766,20.11,8873,17.74,9259,21.18,10243,16.93,17906,19.29,17918,2.620,17890,18.85,18494,20.21/21022015,36000,8466,17.86,8766,20.11,8873,17.68,9259,21.18,10243,16.93,17906,19.30,,,17890,18.93,18494,20.26/21022015,36060,8466,17.86,8766,20.11,8873,17.55,,,,,17906,19.29,17918,2.640,17890,19.04,,/21022015,36120,8466,17.86,8766,20.11,8873,17.49,9259,21.11,10243,16.93,17906,19.30,17918,2.660,,,18494,20.28/21022015,36180,8466,17.86,8766,20.05,8873,17.43,9259,21.11,10243,16.99,17906,19.30,,,17890,19.02,,/21022015,36240,8466,17.86,8766,20.05,8873,17.36,9259,21.11,10243,16.99,,,17918,2.640,17890,18.98,18494,20.32/21022015,36300,8466,17.86,8766,20.05,8873,17.24,9259,21.11,10243,16.99,17906,19.31,17918,2.660,17890,18.95,,/21022015,36360,8466,17.86,8766,20.05,8873,17.24,,,10243,16.99,,,17918,2.660,,,18494,20.34/21022015,36420,,,8766,20.11,8873,17.18,9259,21.05,10243,16.99,17906,19.32,17918,2.680,17890,18.94,,/21022015,36480,8466,17.86,,,8873,17.11,9259,21.05,10243,16.99,17906,19.33,17918,2.680,17890,18.92,18494,20.37/21022015,36540,8466,17.86,8766,20.05,8873,17.05,9259,21.05,10243,16.99,,,17918,2.680,17890,18.92,18494,20.38/21022015,36600,8466,17.86,8766,20.05,,,,,10243,16.99,17906,19.33,17918,2.680,17890,18.92,18494,20.39/21022015,36660,8466,17.86,8766,20.05,8873,16.93,9259,20.99,10243,16.99,17906,19.34,17918,2.700,17890,18.91,18494,20.38/21022015,36720,8466,17.86,8766,20.05,,,9259,20.99,10243,17.05,17906,19.33,17918,2.710,,,,/21022015,36780,8466,17.86,8766,20.05,8873,16.93,9259,20.93,10243,17.05,17906,19.33,17918,2.710,17890,19.06,18494,20.33/21022015,36840,8466,17.86,8766,20.05,8873,16.99,9259,20.93,10243,17.05,,,17918,2.710,,,18494,20.30/21022015,36900,8466,17.86,8766,20.05,,,,,10243,17.05,17906,19.34,17918,2.720,17890,19.21,,/21022015,36960,8466,17.93,8766,20.05,8873,17.05,,,10243,17.05,17906,19.34,,,17890,19.27,18494,20.26/21022015,37020,8466,17.93,8766,20.05,8873,17.11,9259,20.86,10243,17.05,17906,19.36,17918,2.720,,,,/21022015,37080,8466,17.93,8766,20.05,8873,17.18,9259,20.86,10243,17.05,17906,19.37,17918,2.720,17890,19.23,18494,20.22/21022015,37140,8466,17.93,8766,20.05,8873,17.18,9259,20.86,10243,17.05,17906,19.36,17918,2.710,,,18494,20.20/21022015,37200,,,8766,20.05,8873,17.18,9259,20.86,10243,17.05,,,17918,2.700,17890,19.32,18494,20.18/21022015,37260,8466,17.93,,,8873,17.24,9259,20.80,,,17906,19.38,17918,2.710,17890,19.45,,/21022015,37320,8466,17.93,8766,20.05,8873,17.24,9259,20.80,10243,17.11,,,17918,2.700,17890,19.50,18494,20.15/21022015,37380,8466,17.93,8766,20.05,8873,17.30,9259,20.80,,,17906,19.40,17918,2.700,17890,19.50,18494,20.14/21022015,37440,8466,17.93,8766,20.05,8873,17.30,9259,20.80,10243,17.11,17906,19.40,,,,,18494,20.12/21022015,37500,8466,17.93,8766,20.05,8873,17.36,9259,20.74,10243,17.11,,,17918,2.690,17890,19.47,18494,20.12/21022015,37560,8466,17.93,,,8873,17.36,9259,20.74,10243,17.11,17906,19.42,,,,,,/21022015,37620,8466,17.93,8766,19.99,8873,17.43,9259,20.74,10243,17.11,,,17918,2.690,17890,19.43,18494,20.08/21022015,37680,,,,,8873,17.43,9259,20.68,10243,17.11,17906,19.42,17918,2.680,17890,19.48,18494,20.06/21022015,37740,8466,17.93,,,8873,17.49,9259,20.68,10243,17.11,17906,19.42,,,,,,/21022015,37800,8466,17.93,8766,19.99,,,9259,20.68,10243,17.18,17906,19.45,17918,2.680,17890,19.60,18494,20.04/21022015,37860,8466,17.99,8766,19.99,8873,17.49,,,10243,17.18,,,17918,2.680,17890,19.66,18494,20.02/21022015,37920,8466,17.99,8766,19.99,,,9259,20.61,10243,17.18,17906,19.44,17918,2.700,,,,/21022015,37980,8466,17.99,8766,19.99,8873,17.55,9259,20.55,10243,17.18,17906,19.46,17918,2.720,17890,19.62,18494,19.99/21022015,38040,8466,17.99,8766,19.99,8873,17.55,9259,20.55,,,,,17918,2.740,,,,/21022015,38100,8466,17.99,8766,19.99,8873,17.61,9259,20.55,10243,17.18,17906,19.45,17918,2.750,,,18494,19.98/21022015,38160,,,8766,19.99,8873,17.61,9259,20.49,10243,17.18,17906,19.46,17918,2.740,17890,19.56,18494,19.95/21022015,38220,8466,17.99,8766,19.99,8873,17.61,9259,20.49,10243,17.18,,,17918,2.760,17890,19.53,18494,19.93/21022015,38280,8466,17.93,8766,19.99,8873,17.61,,,10243,17.18,17906,19.47,17918,2.780,17890,19.53,,/21022015,38340,,,8766,19.99,8873,17.68,9259,20.43,10243,17.18,17906,19.47,,,17890,19.50,18494,19.92/21022015,38400,8466,17.99,8766,19.99,8873,17.68,9259,20.43,10243,17.18,17906,19.47,17918,2.790,,,,/21022015,38460,,,8766,19.99,8873,17.68,9259,20.36,10243,17.18,,,17918,2.810,17890,19.46,18494,19.89/21022015,38520,,,8766,19.99,8873,17.68,,,10243,17.18,17906,19.47,17918,2.800,,,,/21022015,38580,8466,17.99,8766,19.99,8873,17.74,9259,20.36,10243,17.18,17906,19.48,,,17890,19.44,18494,19.87/21022015,38640,8466,17.99,8766,19.99,8873,17.68,9259,20.30,10243,17.18,17906,19.48,,,17890,19.40,18494,19.84/21022015,38700,8466,17.93,8766,19.99,8873,17.74,9259,20.30,10243,17.18,17906,19.48,17918,2.840,,,,/21022015,38760,8466,17.93,8766,19.99,8873,17.74,9259,20.30,10243,17.18,17906,19.48,17918,2.860,17890,19.37,18494,19.82/21022015,38820,8466,17.93,8766,19.99,,,9259,20.24,10243,17.18,17906,19.49,17918,2.860,,,18494,19.81/21022015,38880,8466,17.93,8766,19.93,8873,17.74,9259,20.24,10243,17.18,17906,19.48,17918,2.870,17890,19.36,18494,19.80/21022015,38940,8466,17.93,8766,19.99,8873,17.80,9259,20.24,10243,17.24,,,17918,2.880,17890,19.32,,/21022015,39000,8466,17.93,8766,19.99,8873,17.80,9259,20.24,10243,17.24,17906,19.47,17918,2.920,17890,19.31,18494,19.76/21022015,39060,,,8766,19.99,8873,17.80,9259,20.24,10243,17.18,17906,19.48,,,,,18494,19.76/21022015,39120,8466,17.93,8766,19.99,8873,17.80,9259,20.24,10243,17.18,,,17918,2.900,17890,19.26,18494,19.76/21022015,39180,,,8766,19.99,8873,17.80,9259,20.18,10243,17.18,17906,19.48,,,17890,19.25,18494,19.76/21022015,39240,8466,17.93,8766,19.99,8873,17.80,9259,20.18,10243,17.18,17906,19.48,17918,2.920,,,18494,19.72/21022015,39300,8466,17.93,8766,19.99,8873,17.80,9259,20.18,10243,17.18,,,17918,2.930,17890,19.22,,/21022015,39360,,,,,8873,17.86,9259,20.11,10243,17.18,17906,19.49,,,17890,19.18,18494,19.69/21022015,39420,8466,17.93,8766,19.93,8873,17.86,,,,,17906,19.48,17918,2.960,,,18494,19.69/21022015,39480,8466,17.93,8766,19.99,8873,17.86,9259,20.05,10243,17.18,,,17918,2.960,17890,19.15,18494,19.69/21022015,39540,8466,17.93,8766,19.93,8873,17.86,9259,20.05,10243,17.18,17906,19.49,17918,2.960,17890,19.14,18494,19.67/21022015,39600,8466,17.93,8766,19.93,8873,17.86,,,10243,17.18,,,,,17890,19.11,,/21022015,39660,8466,17.93,8766,19.93,8873,17.86,9259,20.05,,,17906,19.47,17918,2.970,,,18494,19.64/21022015,39720,8466,17.93,,,8873,17.86,9259,20.05,,,17906,19.48,17918,2.980,17890,19.08,18494,19.64/21022015,39780,8466,17.93,8766,19.93,8873,17.86,,,10243,17.18,,,,,17890,19.06,18494,19.62/21022015,39840,8466,17.93,8766,19.93,8873,17.86,9259,19.99,10243,17.18,17906,19.49,17918,2.990,17890,19.06,18494,19.61/21022015,39900,8466,17.93,8766,19.93,8873,17.86,9259,19.99,,,17906,19.47,17918,2.980,17890,19.03,,/21022015,39960,,,8766,19.93,8873,17.86,9259,19.99,10243,17.18,17906,19.49,,,17890,19.01,,/21022015,40020,8466,17.93,8766,19.93,8873,17.93,9259,19.93,10243,17.18,17906,19.50,17918,2.980,17890,18.99,18494,19.58/21022015,40080,8466,17.93,8766,19.93,8873,17.93,9259,19.93,10243,17.18,,,17918,3.000,17890,18.98,18494,19.57/21022015,40140,8466,17.93,8766,19.93,8873,17.93,9259,19.93,10243,17.18,17906,19.48,17918,3.000,,,,/21022015,40200,,,,,8873,17.93,9259,19.93,10243,17.18,17906,19.47,17918,3.020,17890,18.96,18494,19.56/21022015,40260,,,8766,19.93,8873,17.86,9259,19.93,,,,,,,17890,18.94,,/21022015,40320,8466,17.93,8766,19.93,8873,17.93,9259,19.93,10243,17.11,17906,19.46,17918,3.020,,,18494,19.54/21022015,40380,8466,17.93,8766,19.93,8873,17.93,,,,,17906,19.47,17918,3.020,17890,18.90,18494,19.52/21022015,40440,8466,17.86,8766,19.93,8873,17.93,9259,19.86,10243,17.11,17906,19.48,17918,3.040,,,,/21022015,40500,8466,17.86,8766,19.86,8873,17.93,9259,19.86,10243,17.11,17906,19.47,,,,,18494,19.50/21022015,40560,,,8766,19.93,8873,17.93,9259,19.86,,,17906,19.47,17918,3.040,17890,18.85,18494,19.49/21022015,40620,8466,17.86,8766,19.93,8873,17.93,9259,19.86,10243,17.11,17906,19.47,17918,3.050,17890,18.83,18494,19.48/21022015,40680,8466,17.93,8766,19.93,,,9259,19.80,10243,17.11,17906,19.48,,,,,,/21022015,40740,8466,17.93,8766,19.86,8873,17.93,9259,19.80,10243,17.11,17906,19.48,17918,3.040,17890,18.80,18494,19.46/21022015,40800,,,8766,19.93,8873,17.93,9259,19.80,10243,17.11,,,17918,3.060,,,18494,19.46/21022015,40860,8466,17.86,8766,19.86,8873,17.93,9259,19.80,10243,17.11,17906,19.48,,,17890,18.77,18494,19.45/21022015,40920,8466,17.86,,,8873,17.93,9259,19.80,10243,17.11,17906,19.48,17918,3.040,17890,18.74,18494,19.45/21022015,40980,8466,17.86,8766,19.93,8873,17.99,9259,19.74,10243,17.11,17906,19.47,17918,3.080,,,18494,19.43/21022015,41040,8466,17.86,8766,19.86,,,9259,19.74,10243,17.11,17906,19.46,,,17890,18.73,18494,19.42/21022015,41100,8466,17.86,8766,19.86,8873,17.93,9259,19.74,10243,17.11,,,17918,3.060,17890,18.69,,/21022015,41160,,,8766,19.93,8873,17.99,9259,19.68,10243,17.11,17906,19.46,17918,3.060,17890,18.68,18494,19.42/21022015,41220,8466,17.86,,,8873,17.99,9259,19.74,10243,17.05,17906,19.46,17918,3.060,,,18494,19.42/21022015,41280,8466,17.86,8766,19.86,8873,17.99,9259,19.68,,,,,,,17890,18.67,18494,19.40/21022015,41340,8466,17.86,8766,19.86,8873,17.93,,,10243,17.11,17906,19.46,17918,3.060,17890,18.64,18494,19.39/21022015,41400,8466,17.86,8766,19.86,,,9259,19.68,10243,17.05,,,17918,3.060,17890,18.63,18494,19.38/21022015,41460,8466,17.86,8766,19.86,8873,17.93,,,10243,17.05,17906,19.46,17918,3.070,,,,/21022015,41520,8466,17.86,8766,19.86,,,9259,19.68,10243,17.05,,,17918,3.060,17890,18.59,18494,19.36/21022015,41580,8466,17.86,8766,19.86,8873,17.99,9259,19.68,10243,17.05,17906,19.46,17918,3.060,17890,18.57,18494,19.37/21022015,41640,8466,17.86,8766,19.86,8873,17.99,9259,19.61,10243,17.05,,,,,17890,18.57,,/21022015,41700,8466,17.86,8766,19.86,8873,17.99,9259,19.61,10243,17.05,17906,19.46,17918,3.070,17890,18.54,18494,19.34/21022015,41760,,,8766,19.86,8873,17.99,9259,19.61,,,17906,19.46,17918,3.080,17890,18.54,18494,19.34/21022015,41820,8466,17.86,8766,19.86,8873,17.99,9259,19.61,,,17906,19.45,17918,3.080,17890,18.52,18494,19.33/21022015,41880,8466,17.86,,,8873,17.99,9259,19.55,10243,17.05,17906,19.46,17918,3.100,17890,18.49,18494,19.31/21022015,41940,8466,17.80,8766,19.80,8873,17.99,9259,19.61,10243,17.05,17906,19.44,17918,3.110,17890,18.48,,/21022015,42000,,,8766,19.86,8873,17.99,9259,19.55,10243,16.99,17906,19.44,,,,,18494,19.30/21022015,42060,8466,17.80,8766,19.86,8873,17.99,9259,19.55,,,17906,19.44,17918,3.090,17890,18.46,,/21022015,42120,8466,17.80,,,,,9259,19.55,10243,16.99,,,17918,3.120,17890,18.46,18494,19.29/21022015,42180,8466,17.80,8766,19.86,8873,17.99,9259,19.55,,,17906,19.43,,,17890,18.43,18494,19.28/21022015,42240,8466,17.86,8766,19.86,8873,17.99,9259,19.49,10243,17.05,17906,19.45,17918,3.120,17890,18.42,,/21022015,42300,8466,17.80,8766,19.86,8873,17.99,9259,19.49,10243,16.99,17906,19.44,17918,3.140,,,18494,19.26/21022015,42360,8466,17.80,8766,19.80,8873,17.99,,,,,17906,19.44,,,17890,18.40,,/21022015,42420,8466,17.80,8766,19.80,8873,17.99,9259,19.49,10243,16.99,17906,19.43,17918,3.150,17890,18.38,18494,19.26/21022015,42480,8466,17.80,8766,19.86,8873,17.99,,,10243,16.99,,,17918,3.160,,,18494,19.25/21022015,42540,8466,17.80,,,8873,17.99,9259,19.49,10243,16.99,17906,19.43,17918,3.160,17890,18.36,,/21022015,42600,8466,17.80,8766,19.86,8873,17.99,9259,19.49,,,17906,19.42,,,,,18494,19.24/21022015,42660,8466,17.80,8766,19.80,8873,17.99,9259,19.49,10243,16.99,,,17918,3.170,17890,18.33,18494,19.22/21022015,42720,8466,17.80,,,,,9259,19.43,10243,16.99,,,,,,,,/21022015,42780,8466,17.80,8766,19.80,8873,17.99,9259,19.43,10243,16.99,17906,19.43,17918,3.200,17890,18.31,18494,19.22/21022015,42840,8466,17.80,8766,19.80,8873,17.99,9259,19.43,10243,16.99,17906,19.42,17918,3.210,,,,/21022015,42900,8466,17.80,8766,19.80,8873,17.99,9259,19.49,10243,16.99,17906,19.41,17918,3.210,17890,18.28,18494,19.22/21022015,42960,8466,17.80,8766,19.80,8873,17.99,9259,19.43,10243,16.93,,,17918,3.220,17890,18.27,18494,19.19/21022015,43020,8466,17.80,8766,19.80,8873,17.99,9259,19.43,10243,16.93,17906,19.43,17918,3.240,17890,18.24,,/21022015,43080,8466,17.80,8766,19.80,8873,17.99,9259,19.43,10243,16.93,,,17918,3.250,17890,18.24,18494,19.18/21022015,43140,8466,17.80,,,8873,17.99,9259,19.36,10243,16.93,17906,19.42,,,17890,18.22,18494,19.18/21022015,43200,8466,17.80,8766,19.80,8873,17.99,9259,19.43,10243,16.93,17906,19.41,17918,3.270,17890,18.21,18494,19.17/21022015,43260,8466,17.80,8766,19.80,8873,17.99,,,10243,16.93,,,,,,,,/21022015,43320,8466,17.80,8766,19.80,8873,17.99,9259,19.36,10243,16.93,17906,19.41,17918,3.300,,,18494,19.15/21022015,43380,8466,17.80,8766,19.80,8873,17.99,,,10243,16.93,,,17918,3.330,17890,18.18,18494,19.15/21022015,43440,8466,17.80,,,8873,17.99,9259,19.36,10243,16.93,17906,19.42,,,17890,18.16,,/21022015,43500,8466,17.80,,,8873,17.99,9259,19.36,10243,16.93,,,17918,3.350,17890,18.16,18494,19.15/21022015,43560,8466,17.80,8766,19.80,8873,17.99,,,10243,16.93,17906,19.40,17918,3.360,17890,18.14,18494,19.13/21022015,43620,8466,17.80,,,8873,17.99,,,10243,16.86,,,17918,3.380,17890,18.12,18494,19.12/21022015,43680,8466,17.80,8766,19.74,,,9259,19.30,10243,16.93,17906,19.39,17918,3.400,,,18494,19.12/21022015,43740,8466,17.80,8766,19.80,8873,17.99,9259,19.30,10243,16.86,17906,19.39,,,17890,18.10,,/21022015,43800,8466,17.80,8766,19.74,8873,17.99,9259,19.30,10243,16.86,,,17918,3.420,17890,18.08,18494,19.12/21022015,43860,8466,17.80,8766,19.80,8873,17.99,9259,19.30,10243,16.86,17906,19.40,17918,3.460,,,18494,19.11/21022015,43920,8466,17.80,8766,19.80,8873,17.99,9259,19.30,10243,16.93,,,17918,3.460,17890,18.07,,/21022015,43980,8466,17.80,8766,19.80,,,,,10243,16.86,17906,19.40,,,17890,18.06,18494,19.09/21022015,44040,8466,17.80,,,8873,17.99,9259,19.30,10243,16.86,17906,19.39,17918,3.490,17890,18.06,18494,19.10/21022015,44100,,,8766,19.74,8873,17.99,,,10243,16.86,17906,19.39,17918,3.510,17890,18.04,18494,19.09/21022015,44160,,,8766,19.74,8873,17.99,9259,19.24,10243,16.86,17906,19.39,17918,3.530,,,,/21022015,44220,8466,17.80,8766,19.74,8873,17.99,9259,19.24,10243,16.86,,,17918,3.540,17890,18.01,18494,19.07/21022015,44280,8466,17.80,8766,19.80,,,,,10243,16.86,17906,19.38,,,,,18494,19.06/21022015,44340,8466,17.74,8766,19.74,8873,17.99,,,10243,16.86,,,,,17890,17.99,18494,19.06/21022015,44400,8466,17.74,8766,19.74,8873,17.99,,,,,17906,19.38,17918,3.570,17890,17.98,,/21022015,44460,8466,17.74,,,,,9259,19.24,10243,16.86,17906,19.39,17918,3.580,,,18494,19.04/21022015,44520,8466,17.74,8766,19.74,8873,17.99,9259,19.24,10243,16.86,,,17918,3.610,17890,17.95,18494,19.05/21022015,44580,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,17906,19.37,17918,3.630,,,18494,19.04/21022015,44640,8466,17.74,8766,19.74,8873,17.99,9259,19.24,10243,16.86,,,17918,3.640,17890,17.94,18494,19.04/21022015,44700,,,8766,19.74,8873,17.99,9259,19.24,10243,16.86,17906,19.36,17918,3.670,17890,17.94,18494,19.04/21022015,44760,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,17906,19.36,17918,3.710,17890,17.92,,/21022015,44820,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,,,17918,3.720,,,18494,19.02/21022015,44880,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,17906,19.35,,,17890,17.91,,/21022015,44940,,,8766,19.74,8873,17.99,9259,19.18,10243,16.86,17906,19.34,17918,3.760,17890,17.90,18494,19.00/21022015,45000,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,17906,19.35,17918,3.780,,,18494,19.00/21022015,45060,8466,17.74,8766,19.74,8873,18.05,9259,19.18,10243,16.86,17906,19.34,,,17890,17.88,,/21022015,45120,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,,,17918,3.800,,,18494,19.00/21022015,45180,8466,17.74,8766,19.74,8873,17.99,9259,19.18,10243,16.86,17906,19.34,17918,3.820,17890,17.88,18494,18.98/21022015,45240,8466,17.74,8766,19.74,8873,17.99,9259,19.11,10243,16.86,17906,19.34,17918,3.840,17890,17.86,18494,18.97/21022015,45300,8466,17.74,8766,19.74,,,9259,19.18,10243,16.86,17906,19.33,,,17890,17.86,18494,18.98/21022015,45360,8466,17.74,8766,19.74,8873,17.99,,,10243,16.86,,,17918,3.860,17890,17.85,,/21022015,45420,8466,17.74,8766,19.74,8873,18.05,9259,19.11,10243,16.86,17906,19.32,17918,3.870,,,18494,18.97/21022015,45480,8466,17.74,8766,19.74,8873,17.99,9259,19.11,10243,16.86,17906,19.33,17918,3.900,17890,17.84,,/21022015,45540,8466,17.74,8766,19.74,8873,17.99,9259,19.11,10243,16.86,17906,19.32,17918,3.920,17890,17.84,18494,18.97/21022015,45600,8466,17.74,8766,19.74,8873,17.99,9259,19.11,,,17906,19.32,,,,,,/21022015,45660,8466,17.74,8766,19.74,8873,17.99,9259,19.05,,,17906,19.31,17918,3.920,17890,17.81,18494,18.94/21022015,45720,8466,17.74,,,8873,17.99,9259,19.05,,,,,,,17890,17.81,18494,18.95/21022015,45780,8466,17.74,8766,19.74,8873,17.99,9259,19.05,10243,16.86,17906,19.31,17918,3.930,17890,17.81,,/21022015,45840,8466,17.74,8766,19.74,8873,17.99,9259,19.05,10243,16.86,,,17918,3.970,17890,17.80,18494,18.92/21022015,45900,8466,17.74,8766,19.74,,,9259,19.05,10243,16.86,17906,19.32,17918,3.960,,,18494,18.94/21022015,45960,8466,17.74,8766,19.74,8873,17.99,,,10243,16.86,17906,19.31,,,17890,17.80,18494,18.94/21022015,46020,8466,17.74,8766,19.68,,,9259,19.05,10243,16.86,17906,19.30,17918,3.990,17890,17.80,,/21022015,46080,,,8766,19.74,,,9259,19.05,10243,16.86,17906,19.30,17918,3.990,,,18494,18.92/21022015,46140,8466,17.74,8766,19.74,8873,17.99,,,10243,16.86,,,17918,4.020,17890,17.78,18494,18.91/21022015,46200,8466,17.74,8766,19.74,8873,17.99,,,10243,16.86,17906,19.29,17918,4.010,17890,17.78,18494,18.91/21022015,46260,8466,17.74,8766,19.68,8873,17.99,9259,19.05,10243,16.86,17906,19.28,17918,4.020,17890,17.79,18494,18.91/21022015,46320,8466,17.74,,,8873,17.99,9259,19.05,10243,16.86,17906,19.30,,,,,18494,18.90/21022015,46380,8466,17.74,8766,19.74,,,9259,19.05,,,17906,19.29,17918,4.030,17890,17.77,,/21022015,46440,8466,17.74,8766,19.74,8873,17.99,9259,19.05,10243,16.86,,,,,17890,17.76,18494,18.90/21022015,46500,,,8766,19.68,8873,17.99,9259,19.05,,,17906,19.29,17918,4.040,17890,17.75,,/21022015,46560,8466,17.74,8766,19.68,,,9259,18.99,10243,16.86,,,17918,4.040,,,,/21022015,46620,8466,17.74,8766,19.68,8873,17.99,9259,18.99,10243,16.86,17906,19.27,17918,4.040,17890,17.74,,/21022015,46680,8466,17.74,8766,19.68,8873,17.93,9259,18.99,10243,16.86,17906,19.28,17918,4.080,17890,17.74,18494,18.86/21022015,46740,8466,17.74,8766,19.68,8873,17.93,,,10243,16.86,17906,19.28,17918,4.090,17890,17.72,18494,18.87/21022015,46800,8466,17.74,,,,,9259,18.99,,,,,,,17890,17.74,,/21022015,46860,8466,17.68,8766,19.68,8873,17.99,9259,18.99,10243,16.86,17906,19.26,17918,4.120,17890,17.72,18494,18.86/21022015,46920,8466,17.68,,,8873,17.93,9259,18.99,10243,16.86,17906,19.26,17918,4.120,,,18494,18.84/21022015,46980,8466,17.74,,,8873,17.99,9259,18.99,10243,16.86,17906,19.26,,,17890,17.71,18494,18.85/21022015,47040,,,8766,19.68,8873,17.93,9259,18.99,10243,16.86,17906,19.25,17918,4.140,17890,17.71,18494,18.84/21022015,47100,8466,17.74,8766,19.68,8873,17.93,9259,18.99,10243,16.80,,,,,,,,/21022015,47160,8466,17.68,,,8873,17.93,9259,18.93,10243,16.86,17906,19.25,17918,4.200,17890,17.70,18494,18.84/21022015,47220,8466,17.74,8766,19.68,8873,17.93,,,10243,16.86,17906,19.24,17918,4.200,17890,17.69,,/21022015,47280,8466,17.68,8766,19.68,8873,17.93,9259,18.99,10243,16.80,17906,19.24,,,17890,17.68,18494,18.83/21022015,47340,8466,17.68,8766,19.68,8873,17.93,9259,18.93,10243,16.86,17906,19.24,17918,4.220,,,18494,18.82/21022015,47400,8466,17.68,8766,19.68,8873,17.93,9259,18.93,10243,16.86,,,17918,4.240,17890,17.68,,/21022015,47460,8466,17.68,,,,,9259,18.93,10243,16.80,17906,19.22,17918,4.260,,,18494,18.82/21022015,47520,8466,17.68,8766,19.61,8873,17.93,9259,18.93,10243,16.86,,,17918,4.280,17890,17.66,18494,18.80/21022015,47580,8466,17.68,8766,19.68,,,9259,18.93,10243,16.80,17906,19.24,17918,4.290,,,18494,18.80/21022015,47640,8466,17.68,8766,19.61,8873,17.93,9259,18.93,10243,16.80,17906,19.22,17918,4.300,,,,/21022015,47700,8466,17.68,8766,19.61,8873,17.93,9259,18.93,10243,16.80,,,17918,4.320,17890,17.64,18494,18.81/21022015,47760,8466,17.68,8766,19.61,8873,17.93,9259,18.93,10243,16.86,17906,19.22,17918,4.320,17890,17.62,18494,18.79/21022015,47820,8466,17.68,8766,19.61,8873,17.93,9259,18.93,10243,16.86,17906,19.22,17918,4.340,,,18494,18.78/21022015,47880,8466,17.68,8766,19.68,8873,17.93,9259,18.86,,,,,17918,4.340,17890,17.62,18494,18.78/21022015,47940,8466,17.68,8766,19.61,8873,17.93,9259,18.86,10243,16.80,17906,19.22,17918,4.360,17890,17.61,,/21022015,48000,8466,17.68,8766,19.61,8873,17.99,9259,18.86,10243,16.86,17906,19.20,,,,,18494,18.77/21022015,48060,8466,17.68,8766,19.61,8873,17.93,,,10243,16.86,,,17918,4.380,17890,17.62,18494,18.78/21022015,48120,8466,17.68,8766,19.61,,,9259,18.86,10243,16.86,17906,19.20,17918,4.420,17890,17.62,18494,18.77/21022015,48180,8466,17.68,8766,19.61,8873,17.93,9259,18.86,10243,16.86,17906,19.20,17918,4.460,17890,17.62,18494,18.75/21022015,48240,8466,17.68,8766,19.61,8873,17.93,9259,18.86,,,17906,19.19,17918,4.460,17890,17.60,18494,18.75/21022015,48300,8466,17.68,8766,19.61,,,9259,18.86,10243,16.86,,,17918,4.470,17890,17.60,,/21022015,48360,8466,17.68,8766,19.61,8873,17.93,,,,,17906,19.18,17918,4.500,17890,17.61,18494,18.74/21022015,48420,8466,17.68,8766,19.61,8873,17.93,9259,18.86,10243,16.86,17906,19.19,,,17890,17.60,,/21022015,48480,8466,17.68,8766,19.61,8873,17.93,9259,18.80,10243,16.80,,,17918,4.570,,,18494,18.74/21022015,48540,8466,17.68,8766,19.61,8873,17.93,9259,18.86,10243,16.80,17906,19.18,,,17890,17.58,18494,18.74/21022015,48600,,,8766,19.61,8873,17.93,9259,18.86,10243,16.86,17906,19.16,17918,4.580,,,18494,18.72/21022015,48660,8466,17.68,8766,19.61,8873,17.93,9259,18.80,10243,16.80,17906,19.18,17918,4.620,17890,17.58,,/21022015,48720,8466,17.68,8766,19.61,8873,17.93,,,,,17906,19.17,,,,,18494,18.71/21022015,48780,8466,17.68,8766,19.61,8873,17.93,9259,18.86,10243,16.80,17906,19.17,17918,4.660,17890,17.56,,/21022015,48840,8466,17.68,8766,19.61,8873,17.93,9259,18.80,10243,16.86,,,17918,4.670,17890,17.56,18494,18.70/21022015,48900,8466,17.68,8766,19.61,8873,17.93,9259,18.80,10243,16.86,17906,19.16,17918,4.690,,,18494,18.70/21022015,48960,8466,17.68,,,8873,17.93,9259,18.80,10243,16.86,17906,19.16,,,17890,17.54,18494,18.70/21022015,49020,,,8766,19.61,8873,17.93,,,10243,16.86,17906,19.16,17918,4.700,17890,17.54,18494,18.69/21022015,49080,8466,17.68,8766,19.61,,,,,,,17906,19.16,17918,4.740,17890,17.54,,/21022015,49140,8466,17.68,8766,19.61,8873,17.86,9259,18.80,10243,16.86,17906,19.16,,,17890,17.52,18494,18.68/21022015,49200,8466,17.68,8766,19.61,8873,17.93,9259,18.80,10243,16.86,,,17918,4.760,,,18494,18.68/21022015,49260,8466,17.68,,,8873,17.93,9259,18.80,,,17906,19.14,17918,4.760,17890,17.52,18494,18.68/21022015,49320,8466,17.68,8766,19.61,8873,17.86,9259,18.80,10243,16.86,17906,19.14,,,17890,17.52,18494,18.66/21022015,49380,8466,17.68,8766,19.61,8873,17.93,9259,18.80,10243,16.86,,,17918,4.790,,,,/21022015,49440,8466,17.61,8766,19.61,,,9259,18.80,10243,16.86,,,17918,4.800,17890,17.51,18494,18.66/21022015,49500,8466,17.68,8766,19.55,8873,17.86,9259,18.80,,,17906,19.13,17918,4.820,,,18494,18.65/21022015,49560,8466,17.68,8766,19.55,8873,17.93,9259,18.80,10243,16.86,,,17918,4.850,17890,17.51,,/21022015,49620,8466,17.68,8766,19.61,8873,17.86,9259,18.80,10243,16.86,17906,19.12,,,17890,17.50,18494,18.64/21022015,49680,,,8766,19.61,,,9259,18.80,,,17906,19.11,17918,4.870,17890,17.50,18494,18.64/21022015,49740,8466,17.68,8766,19.61,8873,17.93,9259,18.74,10243,16.86,,,17918,4.930,17890,17.51,18494,18.63/21022015,49800,8466,17.68,8766,19.61,8873,17.93,,,10243,16.86,17906,19.11,17918,5.000,,,18494,18.64/21022015,49860,,,8766,19.61,8873,17.93,9259,18.74,10243,16.86,17906,19.11,,,17890,17.51,18494,18.62/21022015,49920,8466,17.68,8766,19.61,8873,17.93,,,10243,16.86,17906,19.11,17918,5.080,17890,17.50,18494,18.63/21022015,49980,8466,17.68,8766,19.55,8873,17.93,9259,18.74,10243,16.86,,,,,17890,17.50,,/21022015,50040,,,,,8873,17.93,9259,18.74,10243,16.86,17906,19.11,17918,5.110,,,18494,18.62/21022015,50100,,,8766,19.55,8873,17.93,,,10243,16.86,17906,19.11,17918,5.150,17890,17.49,,/21022015,50160,,,8766,19.55,8873,17.93,9259,18.74,10243,16.86,17906,19.11,17918,5.180,17890,17.50,18494,18.62/21022015,50220,8466,17.68,8766,19.61,,,,,10243,16.86,17906,19.10,,,17890,17.50,18494,18.60/21022015,50280,8466,17.68,8766,19.55,8873,17.93,9259,18.74,,,,,17918,5.220,,,18494,18.60/21022015,50340,8466,17.68,8766,19.55,8873,17.93,9259,18.74,10243,16.86,17906,19.08,17918,5.240,17890,17.49,18494,18.60/21022015,50400,8466,17.68,8766,19.55,8873,17.93,9259,18.74,10243,16.86,17906,19.10,17918,5.240,17890,17.48,,/21022015,50460,8466,17.68,,,8873,17.86,9259,18.74,10243,16.86,,,,,,,18494,18.58/21022015,50520,8466,17.68,8766,19.55,,,9259,18.68,10243,16.86,17906,19.08,17918,5.260,17890,17.47,,/21022015,50580,8466,17.68,,,8873,17.93,9259,18.68,10243,16.86,17906,19.08,17918,5.290,17890,17.46,18494,18.57/21022015,50640,8466,17.68,8766,19.55,8873,17.93,9259,18.68,10243,16.93,17906,19.08,,,,,18494,18.56/21022015,50700,8466,17.68,8766,19.55,8873,17.86,9259,18.74,10243,16.93,17906,19.08,17918,5.310,17890,17.47,,/21022015,50760,8466,17.68,8766,19.55,8873,17.93,9259,18.68,10243,16.86,17906,19.08,17918,5.330,17890,17.46,18494,18.56/21022015,50820,8466,17.61,8766,19.61,8873,17.93,,,10243,16.93,,,,,,,,/21022015,50880,8466,17.61,8766,19.55,8873,17.86,9259,18.68,10243,16.86,17906,19.07,17918,5.350,17890,17.45,18494,18.55/21022015,50940,8466,17.68,8766,19.55,8873,17.93,9259,18.68,10243,16.86,17906,19.05,17918,5.380,,,18494,18.55/21022015,51000,8466,17.61,8766,19.55,8873,17.86,,,10243,16.86,17906,19.06,,,17890,17.45,18494,18.55/21022015,51060,8466,17.68,8766,19.55,8873,17.86,,,10243,16.86,,,17918,5.410,,,18494,18.55/21022015,51120,8466,17.61,8766,19.55,8873,17.86,9259,18.68,10243,16.93,17906,19.06,17918,5.410,17890,17.45,18494,18.54/21022015,51180,8466,17.61,8766,19.55,8873,17.86,9259,18.68,10243,16.86,17906,19.06,,,17890,17.44,,/21022015,51240,8466,17.61,8766,19.55,8873,17.86,9259,18.68,10243,16.93,17906,19.05,17918,5.400,17890,17.45,18494,18.53/21022015,51300,8466,17.61,,,8873,17.93,,,10243,16.86,17906,19.04,17918,5.420,17890,17.42,18494,18.53/21022015,51360,,,8766,19.55,8873,17.86,9259,18.68,10243,16.86,,,17918,5.410,,,18494,18.52/21022015,51420,8466,17.61,8766,19.55,8873,17.86,9259,18.68,,,17906,19.05,17918,5.390,17890,17.43,18494,18.51/21022015,51480,8466,17.61,8766,19.55,8873,17.86,9259,18.68,10243,16.86,,,17918,5.370,17890,17.42,,/21022015,51540,8466,17.61,8766,19.55,8873,17.86,9259,18.68,10243,16.86,17906,19.04,17918,5.360,17890,17.43,18494,18.50/21022015,51600,8466,17.61,,,8873,17.86,9259,18.68,10243,16.86,17906,19.04,17918,5.380,17890,17.42,,/21022015,51660,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,,,,,17890,17.42,18494,18.50/21022015,51720,8466,17.61,8766,19.55,,,,,10243,16.86,17906,19.03,,,17890,17.40,,/21022015,51780,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,17906,19.03,,,17890,17.40,18494,18.49/21022015,51840,8466,17.61,8766,19.55,,,,,10243,16.86,17906,19.02,17918,5.360,17890,17.40,,/21022015,51900,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,,,17918,5.340,17890,17.40,,/21022015,51960,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,17906,19.00,17918,5.360,17890,17.39,18494,18.48/21022015,52020,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,,,17918,5.360,17890,17.38,18494,18.47/21022015,52080,,,,,8873,17.86,9259,18.61,10243,16.86,17906,19.00,17918,5.380,17890,17.38,18494,18.47/21022015,52140,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,17906,19.01,,,,,18494,18.46/21022015,52200,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,17906,19.02,17918,5.400,17890,17.38,,/21022015,52260,,,,,8873,17.86,9259,18.61,10243,16.86,17906,19.00,17918,5.420,17890,17.38,18494,18.46/21022015,52320,8466,17.61,8766,19.55,8873,17.80,9259,18.61,10243,16.86,,,17918,5.410,17890,17.37,,/21022015,52380,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,17906,18.98,17918,5.410,17890,17.36,18494,18.45/21022015,52440,8466,17.61,8766,19.55,8873,17.86,9259,18.61,10243,16.86,,,17918,5.400,,,18494,18.44/21022015,52500,8466,17.61,8766,19.55,,,9259,18.61,10243,16.86,17906,18.99,17918,5.420,17890,17.35,,/21022015,52560,,,8766,19.55,8873,17.86,9259,18.61,10243,16.86,17906,18.98,,,17890,17.34,18494,18.43/21022015,52620,8466,17.61,8766,19.55,8873,17.86,,,10243,16.86,17906,18.98,17918,5.400,,,,/21022015,52680,8466,17.61,8766,19.55,8873,17.80,9259,18.61,10243,16.86,17906,18.96,,,17890,17.34,18494,18.44/21022015,52740,8466,17.61,8766,19.49,8873,17.80,,,10243,16.86,,,17918,5.420,,,,/21022015,52800,,,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.97,17918,5.390,17890,17.32,18494,18.41/21022015,52860,8466,17.61,8766,19.49,8873,17.80,9259,18.61,10243,16.86,17906,18.96,,,,,,/21022015,52920,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.98,17918,5.340,17890,17.32,18494,18.42/21022015,52980,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.97,17918,5.320,,,,/21022015,53040,8466,17.61,8766,19.49,,,,,10243,16.86,,,17918,5.300,17890,17.32,18494,18.40/21022015,53100,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.97,17918,5.260,17890,17.32,18494,18.41/21022015,53160,8466,17.61,8766,19.55,,,,,10243,16.86,,,,,17890,17.32,,/21022015,53220,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.96,17918,5.180,17890,17.32,18494,18.40/21022015,53280,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.95,17918,5.130,17890,17.33,,/21022015,53340,8466,17.61,,,8873,17.80,9259,18.55,10243,16.86,,,17918,5.090,17890,17.32,18494,18.39/21022015,53400,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.95,,,17890,17.32,18494,18.38/21022015,53460,,,8766,19.49,8873,17.74,9259,18.55,10243,16.86,,,17918,5.040,,,18494,18.38/21022015,53520,8466,17.55,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.92,17918,5.010,17890,17.31,18494,18.38/21022015,53580,8466,17.61,8766,19.49,8873,17.80,9259,18.55,10243,16.86,17906,18.94,17918,4.980,17890,17.30,,/21022015,53640,8466,17.55,8766,19.49,8873,17.74,9259,18.55,10243,16.86,17906,18.93,17918,4.960,17890,17.30,18494,18.36/21022015,53700,8466,17.55,8766,19.49,8873,17.74,9259,18.55,10243,16.86,,,,,17890,17.31,,/21022015,53760,8466,17.61,,,8873,17.80,9259,18.55,,,17906,18.94,17918,4.930,17890,17.30,18494,18.37/21022015,53820,8466,17.55,,,8873,17.74,9259,18.49,10243,16.86,,,17918,4.900,,,18494,18.35/21022015,53880,8466,17.55,8766,19.49,8873,17.74,9259,18.55,,,,,,,,,,/21022015,53940,8466,17.55,8766,19.49,8873,17.74,9259,18.55,10243,16.86,17906,18.90,17918,4.860,17890,17.28,18494,18.35/21022015,54000,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.86,,,17918,4.820,17890,17.28,,/21022015,54060,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.86,17906,18.92,,,,,18494,18.34/21022015,54120,8466,17.55,8766,19.49,8873,17.74,,,10243,16.86,17906,18.90,17918,4.790,17890,17.26,18494,18.34/21022015,54180,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.86,,,17918,4.760,17890,17.28,,/21022015,54240,8466,17.55,8766,19.49,8873,17.74,9259,18.49,,,17906,18.91,17918,4.750,17890,17.27,18494,18.33/21022015,54300,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.86,17906,18.90,,,,,18494,18.33/21022015,54360,,,8766,19.49,8873,17.74,,,10243,16.86,17906,18.90,17918,4.740,17890,17.26,18494,18.32/21022015,54420,8466,17.55,8766,19.43,8873,17.74,9259,18.49,,,,,17918,4.760,17890,17.27,18494,18.31/21022015,54480,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.86,17906,18.90,,,,,,/21022015,54540,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.80,17906,18.89,17918,4.750,17890,17.26,18494,18.31/21022015,54600,8466,17.55,,,8873,17.74,9259,18.49,10243,16.86,,,17918,4.750,,,18494,18.30/21022015,54660,8466,17.55,8766,19.43,8873,17.74,,,10243,16.86,17906,18.88,,,17890,17.27,,/21022015,54720,8466,17.55,8766,19.49,8873,17.74,9259,18.49,10243,16.86,17906,18.88,,,17890,17.26,18494,18.31/21022015,54780,8466,17.55,,,8873,17.74,9259,18.49,10243,16.86,17906,18.88,17918,4.740,17890,17.25,18494,18.29/21022015,54840,8466,17.55,,,8873,17.74,9259,18.49,10243,16.80,17906,18.86,17918,4.770,,,18494,18.29/21022015,54900,8466,17.55,,,8873,17.74,9259,18.49,10243,16.80,,,17918,4.780,17890,17.25,18494,18.28/21022015,54960,,,8766,19.49,8873,17.74,,,10243,16.86,17906,18.87,17918,4.800,,,,/21022015,55020,8466,17.55,8766,19.43,8873,17.74,9259,18.49,10243,16.80,17906,18.86,,,17890,17.24,18494,18.29/21022015,55080,8466,17.55,8766,19.43,8873,17.74,9259,18.43,,,,,17918,4.830,17890,17.24,18494,18.28/21022015,55140,8466,17.55,8766,19.43,8873,17.74,9259,18.43,10243,16.86,17906,18.85,,,,,,/21022015,55200,8466,17.55,8766,19.43,8873,17.74,9259,18.49,10243,16.86,17906,18.85,17918,4.850,17890,17.24,18494,18.26/21022015,55260,8466,17.55,8766,19.43,8873,17.74,9259,18.43,10243,16.86,,,17918,4.860,17890,17.24,18494,18.27/21022015,55320,8466,17.55,8766,19.43,8873,17.68,9259,18.49,,,,,17918,4.880,,,,/21022015,55380,,,8766,19.43,8873,17.68,,,10243,16.86,17906,18.84,,,17890,17.22,18494,18.25/21022015,55440,8466,17.55,8766,19.43,8873,17.74,9259,18.43,10243,16.80,17906,18.84,17918,4.900,17890,17.22,18494,18.25/21022015,55500,,,8766,19.43,8873,17.68,,,10243,16.86,17906,18.84,17918,4.920,17890,17.21,18494,18.25/21022015,55560,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,17906,18.83,17918,4.980,,,18494,18.25/21022015,55620,8466,17.55,8766,19.43,8873,17.74,,,10243,16.86,17906,18.84,17918,5.020,17890,17.23,18494,18.24/21022015,55680,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,,,17918,5.040,17890,17.23,18494,18.24/21022015,55740,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,17906,18.83,,,,,,/21022015,55800,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,17906,18.82,17918,5.140,17890,17.22,18494,18.24/21022015,55860,8466,17.55,8766,19.43,8873,17.68,9259,18.43,,,17906,18.82,,,17890,17.22,18494,18.22/21022015,55920,,,,,8873,17.68,,,10243,16.86,,,17918,5.220,17890,17.22,,/21022015,55980,8466,17.55,8766,19.43,8873,17.68,9259,18.43,,,17906,18.82,17918,5.280,17890,17.22,,/21022015,56040,8466,17.55,8766,19.43,8873,17.74,9259,18.43,10243,16.86,17906,18.80,17918,5.300,,,,/21022015,56100,8466,17.55,8766,19.43,8873,17.68,9259,18.43,,,,,17918,5.340,17890,17.23,18494,18.21/21022015,56160,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,17906,18.81,17918,5.400,17890,17.24,18494,18.22/21022015,56220,8466,17.55,8766,19.43,8873,17.74,9259,18.43,10243,16.86,17906,18.80,,,,,,/21022015,56280,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.81,17918,5.490,17890,17.22,18494,18.21/21022015,56340,8466,17.55,8766,19.43,8873,17.74,9259,18.43,10243,16.86,17906,18.81,,,17890,17.22,18494,18.22/21022015,56400,,,8766,19.43,8873,17.68,9259,18.43,,,17906,18.82,17918,5.580,,,18494,18.21/21022015,56460,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,17906,18.79,,,,,18494,18.21/21022015,56520,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,,,,,17890,17.22,18494,18.21/21022015,56520,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,,,,,17890,17.22,18494,18.21/21022015,56580,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,17906,18.79,17918,5.750,17890,17.22,,/21022015,56640,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.79,17918,5.770,17890,17.22,18494,18.20/21022015,56700,8466,17.55,8766,19.43,8873,17.68,9259,18.43,,,,,17918,5.850,17890,17.20,18494,18.20/21022015,56760,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.78,17918,5.880,17890,17.20,18494,18.19/21022015,56820,8466,17.55,8766,19.43,8873,17.68,9259,18.43,10243,16.86,,,17918,5.920,,,,/21022015,56880,8466,17.55,,,8873,17.68,9259,18.36,10243,16.86,17906,18.78,17918,5.960,17890,17.22,18494,18.19/21022015,56940,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.78,17918,5.990,17890,17.22,,/21022015,57000,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.76,17918,6.020,17890,17.22,18494,18.19/21022015,57060,8466,17.55,8766,19.43,,,9259,18.36,10243,16.86,17906,18.76,17918,6.060,,,18494,18.20/21022015,57120,8466,17.55,,,8873,17.68,9259,18.36,,,,,,,17890,17.22,,/21022015,57180,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.76,17918,6.140,17890,17.22,18494,18.17/21022015,57240,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.76,17918,6.160,,,18494,18.18/21022015,57300,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.76,,,17890,17.22,,/21022015,57360,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.74,17918,6.160,17890,17.22,18494,18.18/21022015,57420,8466,17.55,8766,19.43,,,,,10243,16.86,17906,18.75,,,17890,17.22,18494,18.17/21022015,57480,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,,,17918,6.230,17890,17.22,,/21022015,57540,8466,17.55,,,8873,17.68,9259,18.36,10243,16.86,17906,18.75,17918,6.270,17890,17.23,18494,18.16/21022015,57600,8466,17.55,8766,19.43,8873,17.68,,,10243,16.86,,,,,17890,17.22,18494,18.16/21022015,57660,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.75,17918,6.300,,,18494,18.16/21022015,57720,8466,17.55,8766,19.43,8873,17.68,9259,18.36,10243,16.86,17906,18.74,17918,6.320,17890,17.22,,/21022015,57780,,,8766,19.43,8873,17.68,9259,18.36,10243,16.86,,,17918,6.330,17890,17.22,18494,18.16/21022015,57840,8466,17.55,8766,19.36,8873,17.68,9259,18.30,10243,16.86,17906,18.74,17918,6.380,,,18494,18.15/21022015,57900,,,8766,19.36,,,9259,18.36,10243,16.86,17906,18.73,,,17890,17.20,,/21022015,57960,,,8766,19.43,8873,17.68,9259,18.36,10243,16.86,,,17918,6.400,17890,17.20,18494,18.14/21022015,58020,8466,17.55,,,8873,17.68,9259,18.36,10243,16.86,17906,18.73,17918,6.440,,,18494,18.14/21022015,58080,8466,17.55,8766,19.36,,,9259,18.36,10243,16.86,17906,18.72,,,17890,17.21,18494,18.14/21022015,58140,8466,17.55,8766,19.43,8873,17.68,,,10243,16.86,17906,18.72,17918,6.460,17890,17.20,,/21022015,58200,8466,17.49,,,8873,17.61,9259,18.30,10243,16.86,,,,,17890,17.22,18494,18.14/21022015,58260,8466,17.55,,,8873,17.61,,,10243,16.86,17906,18.72,17918,6.500,,,18494,18.15/21022015,58320,8466,17.55,8766,19.36,8873,17.61,9259,18.30,10243,16.86,17906,18.72,17918,6.520,17890,17.22,18494,18.14/21022015,58380,8466,17.55,8766,19.36,8873,17.68,9259,18.30,10243,16.86,,,17918,6.560,17890,17.22,18494,18.14/21022015,58440,8466,17.55,8766,19.43,,,9259,18.30,,,17906,18.72,,,17890,17.21,18494,18.13/21022015,58500,8466,17.55,8766,19.36,8873,17.61,9259,18.30,,,17906,18.71,17918,6.590,17890,17.21,18494,18.13/21022015,58560,,,8766,19.36,8873,17.68,,,10243,16.93,,,17918,6.580,17890,17.22,18494,18.13/21022015,58620,8466,17.49,8766,19.36,8873,17.61,,,10243,16.86,17906,18.70,17918,6.600,17890,17.22,,/21022015,58680,,,8766,19.36,8873,17.61,9259,18.30,10243,16.86,17906,18.71,,,,,18494,18.13/21022015,58740,8466,17.55,8766,19.36,8873,17.61,9259,18.30,10243,16.86,17906,18.70,17918,6.600,17890,17.22,,/21022015,58800,8466,17.49,8766,19.36,8873,17.61,9259,18.30,10243,16.86,,,17918,6.600,,,18494,18.11/21022015,58860,8466,17.49,8766,19.36,8873,17.61,9259,18.30,10243,16.86,17906,18.72,,,17890,17.21,18494,18.11/21022015,58920,8466,17.49,,,8873,17.61,9259,18.30,10243,16.86,17906,18.72,17918,6.640,17890,17.22,,/21022015,58980,,,8766,19.36,8873,17.61,9259,18.30,10243,16.86,17906,18.70,17918,6.630,,,18494,18.12/21022015,59040,8466,17.49,8766,19.36,8873,17.61,9259,18.30,10243,16.86,17906,18.70,17918,6.620,17890,17.20,18494,18.10/21022015,59100,8466,17.49,8766,19.36,8873,17.61,,,10243,16.86,17906,18.69,17918,6.630,,,,/21022015,59160,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.86,17906,18.70,,,17890,17.21,18494,18.11/21022015,59220,8466,17.49,,,8873,17.61,,,10243,16.86,17906,18.68,17918,6.620,17890,17.21,,/21022015,59280,8466,17.49,8766,19.36,,,9259,18.30,10243,16.86,,,17918,6.600,17890,17.20,18494,18.10/21022015,59340,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.86,17906,18.69,,,,,,/21022015,59400,8466,17.49,,,8873,17.61,,,10243,16.86,17906,18.69,17918,6.610,17890,17.21,18494,18.10/21022015,59460,8466,17.49,8766,19.36,8873,17.61,9259,18.30,10243,16.86,,,17918,6.620,17890,17.20,18494,18.09/21022015,59520,8466,17.49,8766,19.36,,,9259,18.24,10243,16.86,17906,18.68,,,17890,17.22,18494,18.09/21022015,59580,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.93,17906,18.69,17918,6.610,,,18494,18.10/21022015,59640,8466,17.49,8766,19.36,,,9259,18.30,,,,,17918,6.600,17890,17.22,,/21022015,59700,8466,17.49,8766,19.36,8873,17.61,,,10243,16.93,17906,18.68,,,17890,17.21,18494,18.09/21022015,59760,8466,17.49,8766,19.36,8873,17.61,9259,18.24,,,17906,18.68,17918,6.590,,,18494,18.07/21022015,59820,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.86,,,17918,6.580,17890,17.21,18494,18.07/21022015,59880,8466,17.49,8766,19.36,,,9259,18.24,10243,16.86,17906,18.68,,,17890,17.22,18494,18.08/21022015,59940,,,8766,19.36,8873,17.55,,,10243,16.86,17906,18.67,17918,6.560,17890,17.22,18494,18.07/21022015,60000,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.86,17906,18.67,17918,6.540,,,18494,18.06/21022015,60060,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.86,17906,18.67,17918,6.520,17890,17.20,18494,18.06/21022015,60120,8466,17.49,8766,19.36,8873,17.61,9259,18.24,10243,16.86,,,,,,,18494,18.06/21022015,60180,8466,17.49,,,8873,17.55,,,10243,16.86,17906,18.66,17918,6.490,17890,17.20,18494,18.06/21022015,60240,,,8766,19.36,8873,17.55,9259,18.24,10243,16.86,17906,18.66,17918,6.460,17890,17.20,18494,18.05/21022015,60300,8466,17.49,8766,19.36,8873,17.55,9259,18.24,10243,16.86,17906,18.65,17918,6.440,17890,17.20,,/21022015,60360,,,8766,19.36,,,9259,18.24,10243,16.86,17906,18.64,17918,6.410,17890,17.19,18494,18.06/21022015,60420,,,8766,19.36,8873,17.55,9259,18.24,,,,,17918,6.380,17890,17.18,18494,18.04/21022015,60480,8466,17.49,8766,19.36,8873,17.55,,,10243,16.86,17906,18.64,,,,,18494,18.05/21022015,60540,8466,17.49,8766,19.30,8873,17.55,,,,,17906,18.64,17918,6.340,17890,17.18,18494,18.04/21022015,60600,,,,,8873,17.55,9259,18.24,10243,16.86,,,17918,6.300,,,18494,18.04/21022015,60660,8466,17.49,8766,19.36,8873,17.55,9259,18.18,10243,16.86,17906,18.64,,,17890,17.18,,/21022015,60720,8466,17.49,8766,19.30,8873,17.55,9259,18.24,10243,16.86,17906,18.64,17918,6.300,17890,17.18,18494,18.04/21022015,60780,,,8766,19.30,,,9259,18.18,10243,16.86,17906,18.64,17918,6.280,,,18494,18.02/21022015,60840,,,8766,19.36,8873,17.55,9259,18.24,,,17906,18.64,17918,6.280,,,,/21022015,60900,8466,17.43,8766,19.30,,,9259,18.24,10243,16.86,17906,18.64,17918,6.250,17890,17.19,18494,18.02/21022015,60960,8466,17.43,,,8873,17.55,9259,18.18,10243,16.86,17906,18.64,17918,6.220,17890,17.18,,/21022015,61020,8466,17.43,8766,19.36,,,9259,18.18,10243,16.86,17906,18.62,17918,6.200,,,18494,18.02/21022015,61080,8466,17.43,8766,19.36,8873,17.55,9259,18.24,10243,16.86,17906,18.62,17918,6.200,17890,17.19,18494,18.01/21022015,61140,,,8766,19.30,8873,17.55,,,10243,16.86,,,,,17890,17.19,,/21022015,61200,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.63,17918,6.180,17890,17.20,18494,18.00/21022015,61260,8466,17.43,8766,19.36,8873,17.55,9259,18.18,10243,16.86,17906,18.62,17918,6.140,,,18494,18.00/21022015,61320,8466,17.43,8766,19.30,8873,17.55,9259,18.18,10243,16.86,17906,18.63,,,17890,17.20,18494,18.00/21022015,61320,8466,17.43,8766,19.30,8873,17.55,9259,18.18,10243,16.86,17906,18.63,,,17890,17.20,18494,18.00/21022015,61380,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.61,17918,6.120,17890,17.17,,/21022015,61440,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.61,17918,6.100,17890,17.18,18494,18.00/21022015,61500,8466,17.43,8766,19.30,8873,17.55,9259,18.18,10243,16.86,,,17918,6.080,17890,17.18,,/21022015,61560,8466,17.43,8766,19.30,8873,17.55,9259,18.18,10243,16.86,17906,18.62,17918,6.060,,,18494,18.00/21022015,61620,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,,,,,17890,17.17,18494,17.99/21022015,61680,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.61,17918,6.020,17890,17.17,18494,17.99/21022015,61740,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,,,17918,6.020,,,18494,17.98/21022015,61800,8466,17.43,8766,19.30,8873,17.55,9259,18.18,,,17906,18.60,17918,5.990,17890,17.18,,/21022015,61860,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.60,17918,5.970,,,18494,17.98/21022015,61920,8466,17.43,,,8873,17.49,9259,18.18,,,17906,18.58,17918,5.940,17890,17.17,18494,17.98/21022015,61980,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.59,17918,5.910,17890,17.15,18494,17.97/21022015,62040,8466,17.43,,,,,,,10243,16.86,,,,,17890,17.16,18494,17.98/21022015,62100,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.58,17918,5.890,,,18494,17.96/21022015,62160,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.59,,,17890,17.16,18494,17.97/21022015,62220,8466,17.43,8766,19.30,,,9259,18.18,10243,16.86,17906,18.58,17918,5.860,17890,17.15,,/21022015,62280,8466,17.43,8766,19.30,8873,17.49,9259,18.18,,,17906,18.58,17918,5.860,17890,17.16,18494,17.96/21022015,62340,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,17906,18.57,,,17890,17.16,18494,17.94/21022015,62400,,,8766,19.30,8873,17.49,9259,18.18,,,17906,18.57,17918,5.800,,,,/21022015,62460,8466,17.43,8766,19.30,8873,17.49,9259,18.18,10243,16.86,,,17918,5.800,17890,17.15,18494,17.95/21022015,62520,,,8766,19.30,8873,17.49,,,10243,16.86,,,17918,5.790,17890,17.15,18494,17.94/21022015,62580,8466,17.36,,,8873,17.49,9259,18.18,10243,16.86,17906,18.55,17918,5.770,17890,17.14,18494,17.94/21022015,62640,8466,17.36,8766,19.24,8873,17.49,9259,18.18,10243,16.86,17906,18.57,,,,,,/21022015,62700,8466,17.36,8766,19.30,8873,17.49,9259,18.18,,,17906,18.56,17918,5.760,17890,17.15,18494,17.95/21022015,62760,8466,17.36,8766,19.30,8873,17.49,9259,18.18,,,17906,18.56,17918,5.730,,,18494,17.94/21022015,62820,8466,17.43,8766,19.24,8873,17.49,9259,18.18,,,17906,18.55,17918,5.720,17890,17.15,,/21022015,62880,8466,17.43,8766,19.30,8873,17.43,9259,18.11,10243,16.86,,,,,17890,17.14,18494,17.93/21022015,62940,8466,17.36,8766,19.30,8873,17.49,9259,18.11,10243,16.86,17906,18.56,17918,5.680,,,,/21022015,63000,8466,17.36,8766,19.24,8873,17.49,9259,18.11,10243,16.80,17906,18.55,17918,5.680,17890,17.13,18494,17.92/21022015,63000,8466,17.36,8766,19.24,8873,17.49,9259,18.11,10243,16.80,17906,18.55,17918,5.680,17890,17.13,18494,17.92/21022015,63060,8466,17.36,8766,19.30,8873,17.43,9259,18.11,10243,16.80,17906,18.55,17918,5.660,17890,17.14,18494,17.92/21022015,63120,8466,17.36,8766,19.30,8873,17.43,9259,18.11,,,17906,18.55,17918,5.640,17890,17.14,18494,17.91/21022015,63180,8466,17.36,8766,19.24,8873,17.49,9259,18.11,10243,16.86,,,,,17890,17.11,,/21022015,63240,8466,17.36,8766,19.24,8873,17.43,,,,,17906,18.55,17918,5.630,17890,17.12,18494,17.91/21022015,63300,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.86,,,17918,5.590,17890,17.12,,/21022015,63360,8466,17.36,8766,19.24,8873,17.43,,,,,17906,18.54,17918,5.600,,,18494,17.90/21022015,63420,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.86,17906,18.54,17918,5.580,17890,17.13,18494,17.90/21022015,63480,8466,17.36,,,,,9259,18.11,10243,16.86,,,17918,5.580,17890,17.12,,/21022015,63540,8466,17.36,8766,19.24,8873,17.43,,,10243,16.80,17906,18.53,17918,5.580,17890,17.13,18494,17.90/21022015,63600,8466,17.36,8766,19.24,8873,17.43,,,10243,16.86,,,17918,5.570,17890,17.12,,/21022015,63660,8466,17.36,8766,19.24,,,9259,18.11,10243,16.86,17906,18.52,17918,5.560,17890,17.13,18494,17.90/21022015,63720,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.51,,,17890,17.12,18494,17.88/21022015,63780,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.52,17918,5.550,,,18494,17.90/21022015,63840,8466,17.36,,,8873,17.43,9259,18.11,,,,,17918,5.540,17890,17.12,,/21022015,63900,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.52,,,17890,17.10,18494,17.88/21022015,63960,8466,17.36,8766,19.24,8873,17.43,,,10243,16.80,,,17918,5.530,17890,17.11,18494,17.89/21022015,64020,,,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.52,17918,5.520,17890,17.11,,/21022015,64080,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.49,17918,5.490,,,18494,17.88/21022015,64140,8466,17.36,,,8873,17.43,9259,18.11,10243,16.80,,,,,17890,17.10,18494,17.87/21022015,64200,,,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.52,17918,5.460,17890,17.10,,/21022015,64260,8466,17.36,8766,19.24,8873,17.43,,,10243,16.80,17906,18.50,17918,5.440,17890,17.10,18494,17.88/21022015,64320,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.80,,,17918,5.420,17890,17.10,,/21022015,64380,8466,17.36,8766,19.24,8873,17.43,9259,18.11,10243,16.80,17906,18.49,17918,5.420,,,18494,17.86/21022015,64440,8466,17.30,8766,19.24,8873,17.36,9259,18.05,10243,16.80,17906,18.49,,,17890,17.09,18494,17.86/21022015,64500,8466,17.30,,,8873,17.43,9259,18.11,10243,16.80,17906,18.50,17918,5.380,,,,/21022015,64560,,,8766,19.24,8873,17.43,,,10243,16.80,,,17918,5.360,17890,17.08,18494,17.85/21022015,64620,8466,17.36,8766,19.24,8873,17.36,9259,18.05,10243,16.80,17906,18.48,17918,5.340,17890,17.07,18494,17.86/21022015,64680,8466,17.30,8766,19.18,8873,17.36,9259,18.05,10243,16.80,17906,18.48,17918,5.330,,,18494,17.85/21022015,64740,8466,17.30,,,8873,17.36,,,10243,16.80,,,17918,5.300,17890,17.08,18494,17.84/21022015,64800,8466,17.30,8766,19.24,8873,17.36,9259,18.05,10243,16.80,17906,18.47,17918,5.300,,,,/21022015,64860,,,,,,,9259,18.11,,,,,,,17890,17.07,18494,17.84/21022015,64920,8466,17.30,8766,19.18,8873,17.43,,,10243,16.80,17906,18.47,17918,5.300,17890,17.09,18494,17.83/21022015,64980,8466,17.30,8766,19.24,8873,17.36,9259,18.05,,,17906,18.46,17918,5.300,,,18494,17.83/21022015,65040,8466,17.30,8766,19.18,8873,17.36,,,10243,16.80,,,17918,5.290,17890,17.08,,/21022015,65100,,,,,8873,17.36,9259,18.05,10243,16.80,17906,18.46,17918,5.270,17890,17.07,18494,17.83/21022015,65160,8466,17.30,8766,19.18,8873,17.36,9259,18.05,10243,16.80,17906,18.46,17918,5.280,,,18494,17.83/21022015,65220,8466,17.30,8766,19.18,8873,17.36,9259,18.05,10243,16.80,,,,,17890,17.08,18494,17.82/21022015,65280,,,8766,19.18,8873,17.36,9259,18.05,,,17906,18.44,17918,5.260,17890,17.06,,/21022015,65340,8466,17.30,8766,19.18,8873,17.36,,,10243,16.80,17906,18.44,17918,5.270,,,18494,17.82/21022015,65400,8466,17.30,8766,19.18,8873,17.36,9259,18.05,10243,16.80,,,17918,5.250,17890,17.08,18494,17.81/21022015,65460,8466,17.30,8766,19.18,8873,17.36,9259,18.05,,,,,17918,5.230,17890,17.07,,/21022015,65520,,,8766,19.18,8873,17.36,9259,18.05,10243,16.80,17906,18.44,17918,5.220,17890,17.06,18494,17.80/21022015,65580,8466,17.30,8766,19.18,8873,17.36,,,10243,16.80,17906,18.42,17918,5.200,,,18494,17.81/21022015,65640,,,,,8873,17.36,9259,18.05,10243,16.80,17906,18.45,17918,5.190,17890,17.05,,/21022015,65700,8466,17.30,8766,19.18,8873,17.36,9259,18.05,10243,16.80,17906,18.43,,,17890,17.06,18494,17.81/21022015,65760,8466,17.30,8766,19.18,8873,17.30,9259,18.05,10243,16.80,17906,18.44,17918,5.160,,,18494,17.80/21022015,65820,8466,17.30,8766,19.18,8873,17.36,,,10243,16.80,,,,,17890,17.05,18494,17.80/21022015,65880,8466,17.30,8766,19.18,8873,17.36,9259,18.05,10243,16.80,17906,18.42,17918,5.150,17890,17.04,18494,17.79/21022015,65940,8466,17.30,8766,19.18,8873,17.30,9259,18.05,10243,16.80,17906,18.43,17918,5.130,,,18494,17.79/21022015,66000,8466,17.30,8766,19.18,8873,17.30,,,,,17906,18.42,,,17890,17.02,18494,17.79/21022015,66060,8466,17.30,8766,19.11,8873,17.30,9259,18.05,10243,16.80,,,17918,5.090,,,,/21022015,66120,8466,17.24,8766,19.18,8873,17.30,9259,17.99,10243,16.74,17906,18.42,17918,5.080,17890,17.02,18494,17.78/21022015,66180,8466,17.30,8766,19.18,,,9259,17.99,10243,16.74,17906,18.41,17918,5.080,17890,17.04,18494,17.78/21022015,66240,,,8766,19.18,8873,17.36,9259,17.99,10243,16.80,,,17918,5.080,,,,/21022015,66300,8466,17.30,8766,19.11,8873,17.30,9259,18.05,10243,16.74,17906,18.42,17918,5.070,17890,17.02,18494,17.76/21022015,66360,,,8766,19.11,,,9259,17.99,10243,16.74,17906,18.40,17918,5.060,17890,17.02,,/21022015,66420,8466,17.24,,,8873,17.30,9259,18.05,10243,16.74,17906,18.39,17918,5.050,17890,17.02,18494,17.78/21022015,66480,8466,17.24,8766,19.11,8873,17.30,9259,18.05,,,17906,18.38,17918,5.040,17890,17.03,18494,17.76/21022015,66540,,,,,8873,17.30,9259,17.99,10243,16.74,17906,18.40,17918,5.040,,,18494,17.76/21022015,66600,8466,17.24,8766,19.11,,,9259,17.99,10243,16.74,17906,18.39,,,17890,17.02,18494,17.77/21022015,66660,8466,17.24,8766,19.11,8873,17.30,9259,17.99,10243,16.74,,,17918,5.050,17890,17.02,,/21022015,66720,8466,17.24,,,8873,17.30,9259,17.99,10243,16.74,17906,18.38,17918,5.040,17890,17.00,18494,17.76/21022015,66780,,,8766,19.11,8873,17.30,9259,18.05,10243,16.74,17906,18.38,17918,5.030,,,18494,17.76/21022015,66840,8466,17.24,8766,19.11,8873,17.30,9259,18.05,10243,16.74,,,17918,5.020,17890,17.01,18494,17.74/21022015,66900,8466,17.24,8766,19.11,8873,17.30,9259,17.99,10243,16.74,17906,18.37,17918,5.020,17890,17.02,18494,17.74/21022015,66960,8466,17.24,8766,19.11,8873,17.30,9259,17.99,10243,16.74,,,17918,5.000,17890,17.00,18494,17.74/21022015,67020,,,,,8873,17.30,9259,17.99,10243,16.74,17906,18.38,17918,4.970,17890,16.98,,/21022015,67080,8466,17.24,8766,19.11,8873,17.30,9259,17.99,10243,16.74,17906,18.38,,,17890,16.98,18494,17.74/21022015,67140,8466,17.24,8766,19.11,8873,17.30,,,10243,16.74,17906,18.36,17918,4.940,,,,/21022015,67200,8466,17.24,,,8873,17.24,9259,17.99,10243,16.74,17906,18.36,17918,4.900,17890,16.97,18494,17.73/21022015,67260,8466,17.24,8766,19.11,8873,17.30,,,10243,16.74,,,17918,4.880,,,,/21022015,67320,8466,17.24,,,8873,17.30,9259,17.99,10243,16.74,17906,18.36,17918,4.840,17890,16.98,18494,17.72/21022015,67380,8466,17.24,8766,19.11,8873,17.30,9259,17.99,10243,16.74,17906,18.37,,,17890,16.97,18494,17.73/21022015,67440,8466,17.24,8766,19.11,8873,17.24,9259,17.99,10243,16.74,,,17918,4.800,17890,16.97,,/21022015,67500,,,8766,19.11,8873,17.30,9259,17.99,10243,16.74,17906,18.34,17918,4.740,17890,16.98,18494,17.72/21022015,67560,8466,17.24,,,8873,17.30,,,10243,16.74,17906,18.34,,,,,,/21022015,67620,8466,17.24,,,8873,17.24,9259,17.99,10243,16.74,,,17918,4.720,17890,16.97,,/21022015,67680,8466,17.24,8766,19.11,8873,17.30,9259,17.99,10243,16.74,17906,18.33,17918,4.710,17890,16.97,18494,17.72/21022015,67740,,,8766,19.11,8873,17.30,9259,17.99,10243,16.68,,,,,17890,16.96,18494,17.71/21022015,67800,8466,17.24,8766,19.11,8873,17.24,9259,17.99,,,17906,18.34,17918,4.680,17890,16.96,18494,17.71/21022015,67860,8466,17.18,8766,19.11,8873,17.24,9259,17.99,10243,16.68,17906,18.33,17918,4.660,,,,/21022015,67920,8466,17.18,8766,19.05,8873,17.24,9259,17.93,10243,16.74,,,17918,4.630,17890,16.96,18494,17.71/21022015,67980,8466,17.24,8766,19.11,8873,17.24,,,10243,16.68,17906,18.35,,,,,18494,17.70/21022015,68040,8466,17.18,8766,19.11,8873,17.24,9259,17.99,10243,16.68,17906,18.34,17918,4.580,,,,/21022015,68100,8466,17.18,8766,19.05,8873,17.24,9259,17.93,10243,16.68,,,17918,4.550,17890,16.95,18494,17.70/21022015,68160,8466,17.18,,,8873,17.24,9259,17.99,10243,16.68,17906,18.33,,,17890,16.95,18494,17.68/21022015,68220,8466,17.18,8766,19.05,8873,17.24,9259,17.99,10243,16.68,17906,18.32,17918,4.500,,,18494,17.68/21022015,68280,8466,17.18,8766,19.11,8873,17.24,9259,17.99,,,17906,18.32,17918,4.480,17890,16.94,,/21022015,68340,8466,17.18,8766,19.05,8873,17.24,,,10243,16.68,,,,,17890,16.94,18494,17.68/21022015,68400,,,8766,19.05,8873,17.24,9259,17.93,10243,16.68,17906,18.32,17918,4.440,17890,16.94,18494,17.68/21022015,68460,8466,17.18,8766,19.05,8873,17.24,9259,17.99,10243,16.68,17906,18.32,,,17890,16.95,18494,17.68/21022015,68520,8466,17.18,8766,19.05,8873,17.24,9259,17.99,10243,16.68,,,17918,4.430,17890,16.95,18494,17.68/21022015,68580,8466,17.18,8766,19.05,8873,17.24,9259,17.93,10243,16.68,17906,18.30,17918,4.420,17890,16.94,,/21022015,68640,,,8766,19.05,8873,17.24,9259,17.99,10243,16.68,17906,18.29,,,17890,16.94,18494,17.67/21022015,68700,8466,17.18,8766,19.05,8873,17.24,9259,17.93,10243,16.68,,,17918,4.380,,,18494,17.67/21022015,68760,8466,17.18,8766,19.05,8873,17.24,9259,17.93,10243,16.68,17906,18.30,17918,4.340,17890,16.96,,/21022015,68820,8466,17.18,8766,19.05,8873,17.18,9259,17.93,10243,16.68,17906,18.30,17918,4.300,,,18494,17.67/21022015,68880,8466,17.18,,,8873,17.24,,,,,17906,18.30,17918,4.290,17890,16.94,18494,17.66/21022015,68940,8466,17.18,8766,19.05,8873,17.18,9259,17.93,10243,16.68,17906,18.30,17918,4.250,,,,/21022015,69000,8466,17.18,8766,19.05,8873,17.18,9259,17.93,,,,,,,17890,16.93,18494,17.65/21022015,69060,8466,17.11,8766,19.05,8873,17.24,9259,17.93,10243,16.68,17906,18.28,17918,4.220,17890,16.92,,/21022015,69120,8466,17.18,,,8873,17.18,9259,17.93,10243,16.68,17906,18.28,17918,4.180,,,,/21022015,69180,8466,17.11,8766,19.05,8873,17.18,9259,17.93,10243,16.68,17906,18.27,17918,4.140,17890,16.94,18494,17.64/21022015,69240,,,8766,18.99,8873,17.18,9259,17.93,10243,16.68,17906,18.28,17918,4.130,17890,16.91,18494,17.66/21022015,69300,8466,17.11,,,8873,17.18,9259,17.93,10243,16.68,17906,18.28,17918,4.130,17890,16.91,,/21022015,69360,8466,17.18,8766,19.05,8873,17.18,9259,17.93,,,17906,18.27,,,17890,16.92,18494,17.65/21022015,69420,8466,17.11,8766,19.05,8873,17.18,9259,17.93,10243,16.68,17906,18.26,17918,4.120,,,,/21022015,69480,,,8766,19.05,8873,17.18,9259,17.93,10243,16.68,,,17918,4.080,17890,16.92,18494,17.63/21022015,69540,8466,17.11,8766,19.05,8873,17.18,,,10243,16.68,17906,18.26,17918,4.060,17890,16.92,,/21022015,69600,8466,17.11,8766,19.05,8873,17.18,9259,17.93,10243,16.68,,,17918,4.020,,,18494,17.63/21022015,69660,8466,17.11,8766,19.05,,,9259,17.93,10243,16.68,17906,18.26,17918,4.010,17890,16.92,18494,17.63/21022015,69720,8466,17.11,,,8873,17.18,,,,,17906,18.25,17918,3.970,,,,/21022015,69780,8466,17.11,8766,19.05,8873,17.18,9259,17.93,10243,16.68,,,,,17890,16.91,18494,17.64/21022015,69840,8466,17.11,8766,19.05,8873,17.18,9259,17.93,10243,16.68,17906,18.26,17918,3.940,17890,16.91,18494,17.62/21022015,69900,8466,17.11,8766,18.99,8873,17.18,,,,,17906,18.26,17918,3.910,17890,16.92,18494,17.62/21022015,69960,8466,17.11,8766,19.05,8873,17.18,9259,17.86,10243,16.68,,,17918,3.870,17890,16.91,18494,17.62/21022015,70020,8466,17.11,8766,18.99,8873,17.18,,,10243,16.68,17906,18.24,,,,,,/21022015,70080,8466,17.11,8766,19.05,8873,17.18,9259,17.93,10243,16.68,17906,18.24,17918,3.840,17890,16.91,18494,17.62/21022015,70140,8466,17.11,8766,18.99,8873,17.18,9259,17.93,,,17906,18.24,17918,3.830,17890,16.91,18494,17.60/21022015,70200,8466,17.11,8766,19.05,8873,17.18,,,10243,16.68,17906,18.23,17918,3.830,17890,16.91,,/21022015,70260,8466,17.11,8766,18.99,8873,17.18,9259,17.93,10243,16.68,,,17918,3.830,17890,16.90,18494,17.60/21022015,70320,8466,17.11,8766,18.99,8873,17.11,9259,17.86,10243,16.68,17906,18.21,17918,3.780,17890,16.90,18494,17.60/21022015,70380,8466,17.11,8766,18.99,8873,17.11,,,10243,16.68,17906,18.20,17918,3.770,17890,16.90,18494,17.60/21022015,70440,8466,17.11,8766,18.99,8873,17.11,9259,17.86,,,17906,18.22,17918,3.800,17890,16.90,18494,17.60/21022015,70500,8466,17.11,8766,18.99,8873,17.11,,,10243,16.68,17906,18.20,,,,,18494,17.59/21022015,70560,8466,17.11,8766,18.99,8873,17.11,9259,17.86,,,,,17918,3.740,17890,16.90,18494,17.58/21022015,70620,8466,17.05,8766,18.99,8873,17.11,9259,17.93,10243,16.68,17906,18.20,17918,3.720,17890,16.89,18494,17.58/21022015,70680,8466,17.11,8766,18.99,8873,17.11,9259,17.86,10243,16.61,17906,18.21,,,,,18494,17.58/21022015,70740,8466,17.11,8766,18.99,8873,17.11,9259,17.86,10243,16.68,,,17918,3.660,17890,16.88,,/21022015,70800,8466,17.11,,,,,9259,17.86,,,17906,18.19,17918,3.650,17890,16.88,18494,17.58/21022015,70860,8466,17.05,8766,18.99,8873,17.11,9259,17.93,10243,16.68,17906,18.18,17918,3.620,,,18494,17.58/21022015,70920,8466,17.11,8766,18.99,8873,17.11,9259,17.86,,,17906,18.18,,,17890,16.87,18494,17.58/21022015,70980,,,8766,18.99,8873,17.11,,,10243,16.68,17906,18.19,17918,3.600,17890,16.87,18494,17.56/21022015,71040,8466,17.11,,,8873,17.11,,,10243,16.68,17906,18.18,,,,,,/21022015,71100,8466,17.05,8766,18.99,8873,17.11,9259,17.86,10243,16.68,,,17918,3.600,17890,16.88,18494,17.56/21022015,71160,,,8766,18.99,8873,17.11,9259,17.86,10243,16.61,17906,18.18,17918,3.600,,,18494,17.56/21022015,71220,8466,17.05,8766,18.99,8873,17.11,9259,17.86,10243,16.68,17906,18.18,17918,3.600,17890,16.88,,/21022015,71280,8466,17.05,8766,18.93,8873,17.11,9259,17.86,10243,16.68,,,17918,3.560,17890,16.88,18494,17.56/21022015,71340,,,8766,18.93,,,,,10243,16.61,17906,18.17,,,,,,/21022015,71400,8466,17.05,8766,18.93,8873,17.11,9259,17.86,10243,16.61,17906,18.17,17918,3.540,17890,16.88,18494,17.55/21022015,71460,8466,17.05,8766,18.99,,,9259,17.86,10243,16.68,17906,18.16,,,17890,16.86,,/21022015,71520,,,8766,18.93,8873,17.05,9259,17.86,10243,16.61,17906,18.16,17918,3.500,17890,16.86,18494,17.54/21022015,71580,8466,17.05,8766,18.99,8873,17.05,9259,17.86,10243,16.61,17906,18.16,,,17890,16.87,18494,17.55/21022015,71640,8466,17.05,8766,18.99,8873,17.11,9259,17.86,10243,16.61,,,17918,3.490,,,18494,17.55/21022015,71700,,,,,8873,17.05,9259,17.86,10243,16.61,17906,18.15,17918,3.460,17890,16.88,18494,17.54/21022015,71760,8466,17.05,8766,18.93,8873,17.05,9259,17.86,10243,16.61,,,,,17890,16.86,18494,17.54/21022015,71820,8466,17.05,,,,,9259,17.86,10243,16.61,17906,18.16,17918,3.450,,,18494,17.54/21022015,71880,8466,17.05,8766,18.93,8873,17.05,9259,17.86,10243,16.61,17906,18.14,17918,3.440,17890,16.87,,/21022015,71940,8466,17.05,8766,18.93,8873,17.05,,,10243,16.61,,,17918,3.440,17890,16.87,18494,17.52/21022015,72000,8466,17.05,8766,18.93,8873,17.05,9259,17.86,10243,16.61,17906,18.14,17918,3.440,17890,16.86,18494,17.52/21022015,72060,8466,17.05,8766,18.93,8873,17.05,9259,17.86,10243,16.61,17906,18.15,17918,3.420,17890,16.86,18494,17.52/21022015,72120,8466,17.05,8766,18.93,8873,17.05,9259,17.80,10243,16.61,17906,18.12,,,17890,16.87,18494,17.52/21022015,72180,8466,17.05,8766,18.93,8873,17.05,,,10243,16.61,,,17918,3.410,17890,16.87,18494,17.52/21022015,72240,8466,17.05,,,8873,17.05,9259,17.80,10243,16.61,17906,18.12,17918,3.400,,,18494,17.51/21022015,72300,8466,16.99,8766,18.93,8873,17.05,9259,17.86,10243,16.61,,,,,17890,16.86,18494,17.51/21022015,72360,8466,17.05,,,8873,17.05,9259,17.86,10243,16.61,17906,18.12,17918,3.380,,,18494,17.51/21022015,72420,8466,17.05,8766,18.93,8873,17.05,9259,17.80,10243,16.61,17906,18.12,17918,3.380,17890,16.85,,/21022015,72480,,,8766,18.93,,,9259,17.80,,,17906,18.11,17918,3.360,17890,16.85,18494,17.50/21022015,72540,8466,17.05,8766,18.93,8873,17.05,9259,17.80,10243,16.61,17906,18.10,17918,3.340,17890,16.85,18494,17.50/21022015,72600,8466,16.99,8766,18.93,8873,17.05,9259,17.80,10243,16.61,,,17918,3.340,17890,16.86,,/21022015,72660,,,,,8873,17.05,9259,17.80,,,17906,18.10,,,17890,16.85,18494,17.50/21022015,72720,,,8766,18.86,8873,17.05,9259,17.80,10243,16.61,,,17918,3.320,,,18494,17.49/21022015,72780,8466,16.99,8766,18.93,8873,17.05,9259,17.80,10243,16.61,17906,18.10,,,17890,16.85,,/21022015,72840,,,8766,18.93,8873,17.05,,,10243,16.61,17906,18.09,17918,3.320,,,18494,17.48/21022015,72900,8466,16.99,8766,18.93,8873,16.99,9259,17.80,,,17906,18.09,17918,3.310,17890,16.84,,/21022015,72960,8466,16.99,8766,18.86,8873,17.05,9259,17.80,10243,16.61,17906,18.10,,,17890,16.86,18494,17.48/21022015,73020,8466,16.99,8766,18.93,8873,16.99,9259,17.80,10243,16.61,,,17918,3.300,,,,/21022015,73080,8466,16.99,,,8873,16.99,9259,17.80,10243,16.61,17906,18.10,17918,3.300,17890,16.84,18494,17.48/21022015,73140,8466,16.99,8766,18.93,8873,16.99,9259,17.80,10243,16.61,17906,18.08,17918,3.270,17890,16.84,,/21022015,73200,8466,16.99,,,8873,17.05,9259,17.80,10243,16.61,17906,18.07,,,17890,16.84,18494,17.46/21022015,73260,8466,16.99,8766,18.86,8873,16.99,,,10243,16.61,17906,18.06,17918,3.280,,,,/21022015,73320,8466,16.99,8766,18.86,8873,16.99,9259,17.80,10243,16.61,,,17918,3.250,17890,16.83,18494,17.46/21022015,73380,8466,16.99,8766,18.86,,,9259,17.80,10243,16.61,17906,18.08,17918,3.230,17890,16.82,18494,17.46/21022015,73440,8466,16.99,8766,18.86,8873,16.99,9259,17.80,10243,16.61,17906,18.07,,,17890,16.83,18494,17.46/21022015,73500,8466,16.99,8766,18.86,8873,16.99,9259,17.80,10243,16.61,,,17918,3.240,17890,16.84,,/21022015,73560,8466,16.99,,,8873,16.99,9259,17.80,10243,16.61,17906,18.06,17918,3.210,17890,16.82,18494,17.45/21022015,73620,8466,16.99,8766,18.86,8873,16.99,,,10243,16.61,,,,,17890,16.82,18494,17.44/21022015,73680,8466,16.99,8766,18.86,8873,16.99,9259,17.80,10243,16.61,17906,18.04,17918,3.220,,,,/21022015,73740,8466,16.93,8766,18.86,8873,16.99,9259,17.80,,,,,17918,3.220,17890,16.82,18494,17.45/21022015,73800,8466,16.93,,,,,,,10243,16.61,17906,18.04,17918,3.220,,,,/21022015,73860,8466,16.93,8766,18.86,8873,16.99,,,10243,16.61,17906,18.06,17918,3.210,17890,16.83,18494,17.42/21022015,73920,8466,16.93,8766,18.86,8873,16.99,9259,17.80,10243,16.61,17906,18.05,17918,3.200,17890,16.83,18494,17.44/21022015,73980,8466,16.93,8766,18.86,,,,,,,,,17918,3.180,17890,16.83,,/21022015,74040,8466,16.93,8766,18.86,8873,16.99,9259,17.74,10243,16.61,17906,18.03,17918,3.160,17890,16.82,18494,17.44/21022015,74100,8466,16.93,8766,18.86,8873,16.99,9259,17.80,10243,16.61,17906,18.02,17918,3.160,,,18494,17.43/21022015,74160,8466,16.93,8766,18.86,8873,16.99,9259,17.74,,,,,17918,3.140,17890,16.82,18494,17.43/21022015,74220,8466,16.93,8766,18.86,8873,16.93,9259,17.80,10243,16.61,17906,18.02,17918,3.150,17890,16.81,,/21022015,74280,8466,16.93,8766,18.86,8873,16.93,,,,,17906,18.02,,,17890,16.81,18494,17.42/21022015,74340,8466,16.93,8766,18.86,8873,16.93,9259,17.74,10243,16.61,,,17918,3.120,17890,16.82,18494,17.42/21022015,74400,,,8766,18.86,8873,16.93,9259,17.74,10243,16.61,17906,18.03,17918,3.100,17890,16.80,18494,17.42/21022015,74460,8466,16.93,,,,,9259,17.74,,,17906,18.01,17918,3.100,,,,/21022015,74520,8466,16.93,8766,18.86,8873,16.99,9259,17.74,10243,16.61,17906,18.02,17918,3.100,17890,16.81,18494,17.42/21022015,74580,8466,16.93,8766,18.86,8873,16.93,9259,17.80,10243,16.61,,,17918,3.110,,,18494,17.40/21022015,74640,8466,16.93,,,8873,16.93,9259,17.74,10243,16.61,17906,18.00,17918,3.100,17890,16.80,18494,17.40/21022015,74700,,,8766,18.86,8873,16.93,9259,17.74,10243,16.61,17906,18.01,17918,3.100,,,,/21022015,74760,8466,16.93,8766,18.80,8873,16.99,,,10243,16.61,,,17918,3.090,17890,16.81,18494,17.40/21022015,74820,8466,16.93,,,8873,16.93,,,10243,16.61,17906,18.02,17918,3.080,,,18494,17.40/21022015,74880,8466,16.93,8766,18.86,8873,16.93,9259,17.74,10243,16.55,17906,18.00,17918,3.060,17890,16.81,,/21022015,74940,8466,16.93,,,8873,16.93,9259,17.74,10243,16.61,,,17918,3.040,17890,16.81,18494,17.40/21022015,75000,8466,16.93,8766,18.80,8873,16.93,,,10243,16.61,17906,18.01,,,17890,16.81,,/21022015,75060,8466,16.93,8766,18.80,,,9259,17.74,10243,16.61,,,17918,3.040,,,18494,17.39/21022015,75120,8466,16.93,8766,18.80,8873,16.93,9259,17.74,10243,16.61,17906,17.99,17918,3.040,,,,/21022015,75180,8466,16.86,8766,18.80,8873,16.93,9259,17.74,10243,16.55,17906,17.99,,,17890,16.78,18494,17.38/21022015,75240,8466,16.86,,,8873,16.93,,,10243,16.61,,,17918,3.040,,,18494,17.37/21022015,75300,8466,16.93,8766,18.80,8873,16.86,9259,17.74,,,17906,17.98,17918,3.040,17890,16.78,18494,17.37/21022015,75360,8466,16.86,,,8873,16.93,9259,17.74,10243,16.55,17906,17.98,,,,,18494,17.37/21022015,75420,8466,16.93,8766,18.80,8873,16.93,9259,17.74,10243,16.55,17906,17.98,17918,3.020,17890,16.78,,/21022015,75480,8466,16.86,8766,18.80,8873,16.93,,,10243,16.55,17906,17.99,17918,3.040,17890,16.79,18494,17.38/21022015,75540,8466,16.86,8766,18.80,8873,16.93,9259,17.74,10243,16.61,,,17918,3.050,,,18494,17.36/21022015,75600,8466,16.86,8766,18.80,8873,16.86,9259,17.74,10243,16.55,17906,17.97,17918,3.050,17890,16.79,18494,17.35/21022015,75660,8466,16.86,8766,18.80,,,9259,17.74,10243,16.55,17906,17.96,17918,3.060,,,18494,17.34/21022015,75720,8466,16.86,,,8873,16.86,9259,17.74,,,17906,17.96,17918,3.040,17890,16.80,,/21022015,75780,8466,16.86,8766,18.80,8873,16.86,9259,17.74,10243,16.55,,,17918,3.040,17890,16.78,18494,17.35/21022015,75840,8466,16.86,8766,18.80,8873,16.86,9259,17.74,10243,16.55,17906,17.96,17918,3.030,,,,/21022015,75900,8466,16.86,,,8873,16.86,9259,17.74,,,17906,17.96,17918,3.030,17890,16.77,18494,17.36/21022015,75960,8466,16.86,8766,18.80,8873,16.86,9259,17.74,10243,16.55,17906,17.96,,,17890,16.77,18494,17.34/21022015,76020,8466,16.86,8766,18.80,8873,16.86,,,10243,16.55,,,17918,3.020,,,18494,17.34/21022015,76080,,,8766,18.80,8873,16.86,9259,17.74,10243,16.55,17906,17.94,17918,3.020,,,18494,17.34/21022015,76140,8466,16.86,8766,18.74,8873,16.86,9259,17.74,10243,16.55,17906,17.94,17918,3.000,17890,16.77,,/21022015,76200,8466,16.86,,,,,9259,17.74,,,,,17918,3.000,17890,16.78,18494,17.34/21022015,76260,8466,16.86,8766,18.80,8873,16.86,9259,17.68,10243,16.55,17906,17.94,17918,2.980,17890,16.77,18494,17.34/21022015,76320,8466,16.86,8766,18.80,8873,16.86,9259,17.68,10243,16.61,17906,17.93,17918,3.000,,,18494,17.34/21022015,76380,8466,16.86,8766,18.80,8873,16.86,,,10243,16.55,17906,17.93,17918,3.000,,,18494,17.32/21022015,76440,,,8766,18.74,8873,16.86,9259,17.74,,,,,,,17890,16.78,,/21022015,76500,8466,16.86,8766,18.74,8873,16.86,9259,17.68,10243,16.55,17906,17.93,17918,3.020,17890,16.78,18494,17.32/21022015,76560,8466,16.80,8766,18.74,8873,16.86,9259,17.68,10243,16.55,,,17918,3.010,17890,16.78,,/21022015,76620,,,8766,18.74,8873,16.86,9259,17.68,10243,16.55,17906,17.92,17918,3.000,,,18494,17.31/21022015,76680,8466,16.80,8766,18.74,8873,16.86,9259,17.74,10243,16.55,17906,17.92,17918,3.000,17890,16.76,18494,17.31/21022015,76740,8466,16.80,8766,18.74,8873,16.86,9259,17.68,10243,16.55,17906,17.92,,,17890,16.77,18494,17.31/21022015,76800,8466,16.80,8766,18.74,8873,16.86,9259,17.74,10243,16.55,17906,17.89,17918,2.970,17890,16.77,,/21022015,76860,8466,16.80,8766,18.74,8873,16.86,9259,17.68,,,,,17918,2.950,,,18494,17.30/21022015,76920,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.90,,,17890,16.75,18494,17.30/21022015,76980,8466,16.80,8766,18.74,8873,16.86,9259,17.68,10243,16.55,,,17918,2.920,17890,16.76,18494,17.30/21022015,77040,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.90,17918,2.900,17890,16.76,18494,17.28/21022015,77100,8466,16.80,,,,,9259,17.68,,,17906,17.90,,,17890,16.76,,/21022015,77160,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.88,17918,2.880,,,18494,17.29/21022015,77220,8466,16.80,8766,18.74,8873,16.86,9259,17.68,10243,16.55,,,,,17890,16.76,18494,17.28/21022015,77280,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.88,17918,2.870,17890,16.76,18494,17.28/21022015,77340,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.88,,,,,18494,17.28/21022015,77400,8466,16.80,8766,18.74,8873,16.80,,,10243,16.55,17906,17.86,17918,2.880,17890,16.77,,/21022015,77460,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.87,17918,2.860,17890,16.75,18494,17.28/21022015,77520,8466,16.80,8766,18.74,8873,16.80,,,10243,16.55,,,17918,2.840,,,,/21022015,77580,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.87,,,17890,16.76,18494,17.27/21022015,77640,8466,16.80,8766,18.68,8873,16.80,9259,17.68,10243,16.55,17906,17.88,17918,2.820,,,18494,17.26/21022015,77700,8466,16.80,8766,18.74,8873,16.80,9259,17.68,10243,16.55,17906,17.86,17918,2.820,17890,16.76,,/21022015,77760,8466,16.74,,,8873,16.80,9259,17.68,10243,16.55,17906,17.86,17918,2.780,17890,16.75,18494,17.25/21022015,77820,,,8766,18.74,8873,16.80,9259,17.68,10243,16.55,,,17918,2.770,17890,16.75,18494,17.25/21022015,77880,8466,16.74,8766,18.74,8873,16.80,,,10243,16.55,17906,17.86,,,17890,16.74,,/21022015,77940,,,8766,18.68,8873,16.80,9259,17.61,10243,16.55,,,17918,2.740,,,18494,17.25/21022015,78000,8466,16.74,8766,18.74,8873,16.80,9259,17.61,10243,16.55,17906,17.85,17918,2.720,17890,16.74,18494,17.25/21022015,78060,8466,16.74,8766,18.68,8873,16.80,9259,17.61,10243,16.55,17906,17.84,17918,2.690,,,,/21022015,78120,8466,16.74,8766,18.68,,,9259,17.61,10243,16.55,,,,,17890,16.74,18494,17.25/21022015,78180,8466,16.74,8766,18.68,8873,16.80,9259,17.61,10243,16.55,17906,17.83,17918,2.660,17890,16.74,18494,17.24/21022015,78240,8466,16.74,8766,18.74,8873,16.80,9259,17.61,10243,16.55,17906,17.84,17918,2.660,17890,16.74,18494,17.23/21022015,78300,8466,16.74,8766,18.68,8873,16.74,9259,17.61,10243,16.55,,,17918,2.640,,,,/21022015,78360,8466,16.74,8766,18.68,8873,16.80,9259,17.61,10243,16.55,17906,17.83,17918,2.640,17890,16.74,18494,17.22/21022015,78420,8466,16.74,8766,18.68,8873,16.74,9259,17.61,10243,16.55,17906,17.83,17918,2.650,17890,16.75,18494,17.24/21022015,78480,,,,,8873,16.74,9259,17.61,10243,16.49,17906,17.82,,,17890,16.76,,/21022015,78540,8466,16.74,8766,18.68,8873,16.74,9259,17.61,10243,16.55,,,17918,2.640,17890,16.76,18494,17.22/21022015,78600,8466,16.74,8766,18.68,8873,16.74,9259,17.61,10243,16.55,17906,17.82,17918,2.620,17890,16.76,18494,17.22/21022015,78660,8466,16.74,8766,18.68,8873,16.74,9259,17.61,10243,16.49,17906,17.82,17918,2.580,,,18494,17.22/21022015,78720,8466,16.74,8766,18.68,8873,16.74,9259,17.61,,,,,,,17890,16.74,,/21022015,78780,8466,16.74,,,8873,16.74,9259,17.61,10243,16.49,17906,17.80,17918,2.550,17890,16.74,18494,17.22/21022015,78840,,,,,,,9259,17.61,10243,16.49,17906,17.80,17918,2.500,17890,16.74,18494,17.22/21022015,78900,8466,16.74,8766,18.68,8873,16.74,,,10243,16.49,17906,17.80,,,,,18494,17.22/21022015,78960,,,8766,18.68,8873,16.74,9259,17.61,10243,16.49,,,17918,2.480,17890,16.74,18494,17.20/21022015,79020,8466,16.74,8766,18.68,8873,16.74,9259,17.61,10243,16.49,17906,17.80,17918,2.480,,,18494,17.20/21022015,79080,8466,16.68,8766,18.68,8873,16.74,,,10243,16.49,17906,17.80,17918,2.430,17890,16.73,18494,17.20/21022015,79140,8466,16.68,8766,18.68,8873,16.68,9259,17.61,10243,16.49,17906,17.80,17918,2.400,17890,16.72,,/21022015,79200,8466,16.68,8766,18.68,8873,16.74,9259,17.61,10243,16.49,17906,17.79,17918,2.380,,,18494,17.20/21022015,79260,,,8766,18.68,8873,16.74,9259,17.61,10243,16.49,,,,,17890,16.71,18494,17.19/21022015,79320,8466,16.68,8766,18.68,8873,16.74,9259,17.61,10243,16.49,17906,17.78,17918,2.380,17890,16.72,,/21022015,79380,,,8766,18.68,8873,16.74,9259,17.61,10243,16.49,17906,17.78,17918,2.370,,,18494,17.18/21022015,79440,,,8766,18.68,,,9259,17.61,10243,16.49,,,17918,2.380,17890,16.72,18494,17.18/21022015,79500,8466,16.68,8766,18.68,8873,16.68,9259,17.61,10243,16.49,17906,17.78,,,17890,16.72,,/21022015,79560,8466,16.68,8766,18.68,8873,16.68,9259,17.61,,,17906,17.78,17918,2.360,17890,16.74,18494,17.18/21022015,79620,,,8766,18.68,8873,16.68,9259,17.61,10243,16.49,17906,17.77,17918,2.340,,,18494,17.17/21022015,79680,8466,16.68,8766,18.68,8873,16.68,9259,17.61,10243,16.49,,,17918,2.340,17890,16.72,,/21022015,79740,,,8766,18.68,8873,16.68,9259,17.61,10243,16.49,17906,17.76,17918,2.320,17890,16.71,18494,17.16/21022015,79800,8466,16.68,8766,18.68,8873,16.68,,,10243,16.49,,,17918,2.310,,,,/21022015,79860,8466,16.68,,,8873,16.68,,,10243,16.49,17906,17.76,17918,2.280,17890,16.71,18494,17.16/21022015,79920,8466,16.68,,,8873,16.68,9259,17.61,10243,16.49,17906,17.78,17918,2.260,17890,16.72,,/21022015,79980,8466,16.68,8766,18.68,8873,16.68,,,10243,16.49,17906,17.76,,,17890,16.72,18494,17.15/21022015,80040,8466,16.68,8766,18.68,,,9259,17.61,10243,16.49,,,17918,2.240,17890,16.71,18494,17.15/21022015,80100,8466,16.68,8766,18.68,8873,16.68,9259,17.61,,,17906,17.76,17918,2.210,,,18494,17.14/21022015,80160,8466,16.68,8766,18.61,8873,16.68,9259,17.55,10243,16.49,,,,,17890,16.70,18494,17.14/21022015,80220,,,8766,18.61,8873,16.68,,,10243,16.49,17906,17.76,17918,2.220,17890,16.70,,/21022015,80280,8466,16.68,8766,18.61,8873,16.68,,,,,17906,17.75,17918,2.190,17890,16.70,18494,17.14/21022015,80340,8466,16.68,8766,18.61,8873,16.68,9259,17.55,10243,16.49,17906,17.74,17918,2.180,17890,16.71,18494,17.13/21022015,80400,8466,16.68,8766,18.68,8873,16.68,9259,17.55,10243,16.49,17906,17.74,17918,2.160,17890,16.71,18494,17.14/21022015,80460,8466,16.68,8766,18.61,8873,16.61,9259,17.55,10243,16.49,,,17918,2.180,17890,16.71,18494,17.12/21022015,80520,8466,16.68,8766,18.61,,,,,10243,16.49,17906,17.74,17918,2.180,17890,16.70,18494,17.13/21022015,80580,8466,16.61,8766,18.61,8873,16.68,9259,17.61,10243,16.49,,,17918,2.180,,,18494,17.13/21022015,80640,8466,16.68,8766,18.61,8873,16.68,9259,17.61,10243,16.49,17906,17.72,17918,2.200,17890,16.72,18494,17.12/21022015,80700,8466,16.68,8766,18.61,8873,16.68,9259,17.55,10243,16.49,17906,17.72,17918,2.200,17890,16.70,18494,17.12/21022015,80760,8466,16.68,8766,18.61,8873,16.68,,,10243,16.49,17906,17.71,,,,,18494,17.12/21022015,80820,8466,16.68,,,8873,16.61,9259,17.55,10243,16.49,17906,17.72,17918,2.150,17890,16.69,18494,17.11/21022015,80880,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.49,17906,17.72,,,17890,16.71,,/21022015,80940,8466,16.61,,,,,9259,17.55,,,17906,17.72,17918,2.130,,,18494,17.11/21022015,81000,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.43,17906,17.71,17918,2.120,17890,16.70,,/21022015,81060,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.49,17906,17.70,,,17890,16.70,18494,17.10/21022015,81120,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.49,17906,17.68,17918,2.100,,,18494,17.10/21022015,81180,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.43,17906,17.70,17918,2.100,17890,16.69,18494,17.09/21022015,81240,8466,16.61,8766,18.61,,,,,10243,16.49,17906,17.71,17918,2.070,,,18494,17.09/21022015,81300,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.43,17906,17.70,17918,2.060,17890,16.68,,/21022015,81360,8466,16.61,,,8873,16.61,,,10243,16.49,,,,,,,18494,17.09/21022015,81420,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.49,17906,17.70,17918,2.040,17890,16.69,,/21022015,81480,,,8766,18.55,8873,16.61,,,10243,16.43,17906,17.69,17918,2.060,17890,16.69,18494,17.08/21022015,81540,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.43,17906,17.68,17918,2.060,17890,16.68,18494,17.07/21022015,81600,8466,16.61,8766,18.55,,,9259,17.55,10243,16.43,17906,17.68,,,17890,16.69,,/21022015,81660,8466,16.61,8766,18.61,8873,16.61,,,10243,16.49,,,17918,2.040,,,18494,17.07/21022015,81720,8466,16.61,8766,18.61,8873,16.61,9259,17.55,10243,16.49,17906,17.68,17918,2.040,17890,16.69,,/21022015,81780,8466,16.61,8766,18.55,8873,16.61,9259,17.55,10243,16.43,17906,17.68,17918,2.020,17890,16.68,18494,17.07/21022015,81840,,,8766,18.61,8873,16.61,9259,17.55,10243,16.43,,,17918,2.000,17890,16.68,18494,17.06/21022015,81900,8466,16.61,8766,18.55,8873,16.61,9259,17.55,10243,16.43,17906,17.68,,,17890,16.69,18494,17.06/21022015,81960,8466,16.61,,,8873,16.61,9259,17.55,10243,16.43,,,,,17890,16.68,18494,17.04/21022015,82020,8466,16.55,,,8873,16.55,,,,,17906,17.66,17918,1.980,17890,16.66,18494,17.04/21022015,82080,8466,16.61,8766,18.55,8873,16.61,9259,17.55,10243,16.43,,,17918,1.960,17890,16.68,18494,17.04/21022015,82140,8466,16.55,8766,18.55,8873,16.55,9259,17.55,10243,16.43,17906,17.65,,,17890,16.68,,/21022015,82200,8466,16.55,8766,18.55,8873,16.61,9259,17.55,10243,16.43,,,17918,1.920,17890,16.66,18494,17.04/21022015,82260,8466,16.61,8766,18.55,8873,16.55,9259,17.55,10243,16.43,17906,17.64,,,17890,16.66,18494,17.03/21022015,82320,8466,16.55,8766,18.55,8873,16.55,9259,17.55,10243,16.43,17906,17.65,17918,1.900,17890,16.67,18494,17.03/21022015,82380,8466,16.55,8766,18.55,8873,16.55,9259,17.49,10243,16.43,17906,17.64,17918,1.880,17890,16.66,18494,17.03/21022015,82440,8466,16.55,8766,18.55,,,,,10243,16.43,17906,17.63,17918,1.900,,,18494,17.02/21022015,82500,8466,16.55,8766,18.55,8873,16.55,9259,17.55,10243,16.43,17906,17.66,,,17890,16.66,18494,17.02/21022015,82560,8466,16.55,8766,18.55,8873,16.55,9259,17.49,,,17906,17.65,17918,1.860,17890,16.67,,/21022015,82620,8466,16.55,8766,18.55,8873,16.55,,,10243,16.43,17906,17.65,17918,1.850,17890,16.66,18494,17.02/21022015,82680,8466,16.55,,,,,9259,17.49,,,,,17918,1.860,17890,16.67,18494,17.02/21022015,82740,8466,16.55,8766,18.55,8873,16.55,9259,17.49,10243,16.43,17906,17.64,,,17890,16.66,18494,17.02/21022015,82800,8466,16.55,8766,18.55,8873,16.55,9259,17.49,10243,16.43,17906,17.64,17918,1.860,,,,/21022015,82860,8466,16.55,8766,18.55,8873,16.55,9259,17.49,10243,16.43,17906,17.64,17918,1.860,,,18494,17.02/21022015,82920,8466,16.55,8766,18.55,8873,16.55,,,10243,16.43,17906,17.63,,,,,18494,17.00/21022015,82980,8466,16.55,,,8873,16.55,9259,17.49,10243,16.43,17906,17.64,17918,1.840,17890,16.67,18494,17.02/21022015,83040,8466,16.55,8766,18.55,8873,16.55,9259,17.49,10243,16.43,,,17918,1.820,,,18494,17.00/21022015,83100,8466,16.55,8766,18.55,8873,16.55,9259,17.49,10243,16.43,17906,17.61,17918,1.820,,,18494,16.99/21022015,83160,8466,16.55,8766,18.49,8873,16.55,9259,17.49,10243,16.43,17906,17.61,17918,1.810,17890,16.65,,/21022015,83160,8466,16.55,8766,18.49,8873,16.55,9259,17.49,10243,16.43,17906,17.61,17918,1.810,17890,16.65,,/21022015,83220,8466,16.55,,,8873,16.55,,,,,17906,17.61,17918,1.790,17890,16.66,18494,16.99/21022015,83280,8466,16.55,8766,18.49,8873,16.55,9259,17.49,,,,,17918,1.780,17890,16.66,,/21022015,83340,8466,16.55,8766,18.49,8873,16.49,9259,17.49,10243,16.43,17906,17.60,17918,1.770,,,18494,16.97/21022015,83400,8466,16.49,8766,18.49,8873,16.55,9259,17.49,10243,16.43,17906,17.60,17918,1.750,17890,16.64,,/21022015,83460,8466,16.55,8766,18.49,,,9259,17.49,10243,16.43,17906,17.60,17918,1.750,17890,16.64,18494,16.97/21022015,83520,8466,16.55,8766,18.49,8873,16.49,9259,17.49,10243,16.43,,,17918,1.740,17890,16.65,,/21022015,83580,8466,16.55,8766,18.49,8873,16.49,,,10243,16.43,17906,17.60,17918,1.720,17890,16.65,18494,16.96/21022015,83640,8466,16.55,8766,18.49,8873,16.49,,,10243,16.43,17906,17.58,17918,1.720,17890,16.66,18494,16.96/21022015,83700,8466,16.49,,,8873,16.49,9259,17.49,10243,16.43,,,17918,1.720,17890,16.66,18494,16.96/21022015,83760,,,8766,18.49,8873,16.49,9259,17.43,10243,16.43,17906,17.59,17918,1.700,,,,/21022015,83820,8466,16.49,8766,18.49,8873,16.49,,,10243,16.43,,,17918,1.690,17890,16.64,18494,16.95/21022015,83880,8466,16.49,8766,18.49,8873,16.49,9259,17.49,10243,16.43,17906,17.58,17918,1.680,17890,16.64,,/21022015,83940,,,8766,18.49,8873,16.49,,,10243,16.43,,,17918,1.700,17890,16.65,18494,16.95/21022015,84000,8466,16.49,8766,18.49,8873,16.49,9259,17.49,10243,16.43,17906,17.58,17918,1.700,17890,16.64,18494,16.94/21022015,84060,8466,16.49,8766,18.49,,,9259,17.49,10243,16.43,,,,,17890,16.65,,/21022015,84120,,,8766,18.49,8873,16.49,9259,17.49,10243,16.43,17906,17.58,17918,1.700,17890,16.66,18494,16.94/21022015,84180,8466,16.49,8766,18.49,8873,16.49,9259,17.49,10243,16.36,,,17918,1.680,,,18494,16.93/21022015,84240,,,8766,18.49,8873,16.49,9259,17.49,10243,16.43,17906,17.56,17918,1.680,17890,16.65,,/21022015,84300,8466,16.49,8766,18.49,8873,16.49,9259,17.43,10243,16.43,17906,17.56,,,17890,16.66,18494,16.93/21022015,84360,8466,16.49,8766,18.49,8873,16.49,9259,17.43,10243,16.43,,,17918,1.680,17890,16.64,18494,16.93/21022015,84420,8466,16.49,8766,18.49,8873,16.43,9259,17.43,10243,16.43,17906,17.55,17918,1.650,17890,16.64,18494,16.93/21022015,84480,8466,16.49,8766,18.49,8873,16.43,,,10243,16.43,17906,17.56,,,,,,/21022015,84540,8466,16.49,8766,18.49,8873,16.49,9259,17.49,10243,16.43,,,17918,1.640,17890,16.63,18494,16.92/21022015,84600,8466,16.49,8766,18.49,8873,16.49,9259,17.43,10243,16.43,17906,17.54,17918,1.620,,,18494,16.91/21022015,84660,8466,16.49,8766,18.49,8873,16.43,9259,17.43,10243,16.36,17906,17.54,,,17890,16.62,,/21022015,84720,8466,16.49,8766,18.43,8873,16.43,9259,17.43,10243,16.36,17906,17.54,17918,1.600,17890,16.62,18494,16.92/21022015,84780,,,8766,18.43,8873,16.43,9259,17.43,10243,16.36,,,17918,1.600,,,18494,16.91/21022015,84840,8466,16.49,,,8873,16.49,9259,17.43,10243,16.43,17906,17.54,17918,1.610,17890,16.61,18494,16.90/21022015,84900,8466,16.49,8766,18.43,8873,16.43,,,10243,16.36,17906,17.54,17918,1.580,,,18494,16.90/21022015,84960,,,8766,18.49,8873,16.43,9259,17.43,10243,16.43,,,17918,1.580,17890,16.63,,/21022015,85020,8466,16.49,8766,18.49,8873,16.43,9259,17.43,10243,16.36,17906,17.53,17918,1.590,17890,16.64,18494,16.89/21022015,85080,8466,16.49,8766,18.49,8873,16.43,9259,17.43,10243,16.36,17906,17.53,17918,1.560,17890,16.62,18494,16.90/21022015,85140,8466,16.43,8766,18.49,8873,16.43,9259,17.43,10243,16.43,17906,17.52,17918,1.570,,,,/21022015,85200,8466,16.43,,,8873,16.43,9259,17.43,10243,16.36,17906,17.52,17918,1.570,17890,16.62,18494,16.89/21022015,85260,8466,16.43,8766,18.43,8873,16.43,9259,17.43,10243,16.36,,,,,17890,16.62,18494,16.88/21022015,85320,8466,16.43,8766,18.43,8873,16.43,9259,17.43,,,17906,17.52,17918,1.580,,,18494,16.88/21022015,85380,8466,16.43,8766,18.43,8873,16.43,9259,17.43,10243,16.36,17906,17.50,17918,1.580,17890,16.62,,/21022015,85440,,,8766,18.43,,,9259,17.43,10243,16.36,,,17918,1.570,,,,/21022015,85500,8466,16.43,8766,18.43,8873,16.43,,,,,17906,17.52,17918,1.560,17890,16.62,18494,16.88/21022015,85560,8466,16.43,8766,18.43,8873,16.43,9259,17.43,10243,16.36,17906,17.52,,,17890,16.61,18494,16.88/21022015,85620,8466,16.43,,,8873,16.43,9259,17.43,10243,16.36,,,17918,1.550,,,,/21022015,85680,8466,16.43,8766,18.43,8873,16.36,9259,17.43,10243,16.36,17906,17.50,17918,1.520,17890,16.61,18494,16.88/21022015,85740,8466,16.43,8766,18.43,8873,16.36,9259,17.43,10243,16.36,17906,17.49,17918,1.520,17890,16.60,18494,16.87/21022015,85800,8466,16.43,,,8873,16.43,9259,17.36,10243,16.36,,,17918,1.520,17890,16.61,18494,16.86/21022015,85860,8466,16.43,8766,18.43,8873,16.36,9259,17.43,10243,16.36,17906,17.49,17918,1.520,17890,16.60,18494,16.86/21022015,85920,8466,16.43,8766,18.43,8873,16.43,9259,17.43,10243,16.36,17906,17.49,17918,1.500,,,18494,16.86/21022015,85980,8466,16.43,8766,18.43,8873,16.43,9259,17.43,10243,16.36,17906,17.49,,,17890,16.60,,/21022015,86040,8466,16.43,8766,18.43,8873,16.43,9259,17.43,10243,16.36,17906,17.48,17918,1.490,17890,16.60,18494,16.86/21022015,86100,8466,16.43,8766,18.43,8873,16.36,9259,17.36,10243,16.36,,,,,,,18494,16.85/21022015,86160,8466,16.43,,,8873,16.36,,,10243,16.36,17906,17.49,17918,1.490,17890,16.60,,/21022015,86220,8466,16.43,,,8873,16.36,9259,17.43,,,17906,17.47,17918,1.470,17890,16.59,18494,16.84/21022015,86280,8466,16.43,8766,18.43,8873,16.36,9259,17.43,10243,16.36,,,,,17890,16.58,18494,16.84/21022015,86340,8466,16.43,8766,18.43,8873,16.36,9259,17.43,10243,16.36,17906,17.48,17918,1.460,17890,16.60,18494,16.84/