21012015,0,8466,18.93,8766,20.30,8873,20.30,9259,18.49,10243,19.24,17906,19.88,17918,0.180,17890,19.90,,/21012015,60,8466,18.93,8766,20.30,8873,20.30,,,10243,19.24,,,17918,0.200,17890,19.89,18494,19.14/21012015,120,8466,18.93,8766,20.24,8873,20.30,9259,18.49,10243,19.24,17906,19.88,17918,0.200,,,18494,19.14/21012015,180,8466,18.93,8766,20.30,8873,20.30,9259,18.49,10243,19.24,17906,19.88,,,17890,19.86,,/21012015,240,8466,18.93,8766,20.24,,,,,,,,,17918,0.200,17890,19.86,18494,19.13/21012015,300,8466,18.93,8766,20.24,8873,20.30,9259,18.49,10243,19.18,17906,19.87,17918,0.200,,,18494,19.14/21012015,360,8466,18.86,8766,20.24,8873,20.30,9259,18.43,10243,19.18,17906,19.86,,,17890,19.83,,/21012015,420,8466,18.86,8766,20.24,,,9259,18.43,10243,19.18,,,17918,0.200,17890,19.83,18494,19.12/21012015,480,8466,18.86,8766,20.24,8873,20.24,9259,18.43,10243,19.18,17906,19.87,17918,0.200,17890,19.80,18494,19.14/21012015,540,8466,18.86,,,,,9259,18.43,10243,19.18,17906,19.87,17918,0.200,17890,19.80,18494,19.13/21012015,540,8466,18.86,,,,,9259,18.43,10243,19.18,17906,19.87,17918,0.200,17890,19.80,18494,19.13/21012015,600,8466,18.86,8766,20.24,8873,20.24,9259,18.43,10243,19.11,,,17918,0.200,17890,19.78,,/21012015,660,8466,18.86,8766,20.24,8873,20.24,9259,18.43,10243,19.11,17906,19.87,17918,0.210,,,18494,19.11/21012015,720,,,8766,20.24,8873,20.24,9259,18.43,10243,19.11,17906,19.86,17918,0.200,17890,19.76,,/21012015,780,8466,18.86,8766,20.24,8873,20.24,9259,18.43,10243,19.11,17906,19.86,17918,0.220,17890,19.76,18494,19.11/21012015,840,8466,18.80,8766,20.24,8873,20.24,9259,18.43,10243,19.05,,,17918,0.180,17890,19.73,18494,19.12/21012015,900,8466,18.86,8766,20.24,,,9259,18.43,10243,19.05,17906,19.85,17918,0.200,,,18494,19.11/21012015,960,8466,18.80,,,8873,20.18,9259,18.43,10243,19.05,17906,19.84,17918,0.200,17890,19.71,,/21012015,1020,8466,18.80,8766,20.18,8873,20.24,9259,18.43,,,17906,19.84,17918,0.190,,,18494,19.11/21012015,1080,8466,18.80,8766,20.18,,,9259,18.43,10243,19.05,,,17918,0.200,17890,19.71,18494,19.12/21012015,1140,,,,,8873,20.18,,,10243,18.99,17906,19.82,17918,0.200,17890,19.70,18494,19.11/21012015,1200,8466,18.80,8766,20.18,8873,20.18,,,,,17906,19.84,17918,0.190,,,18494,19.10/21012015,1260,8466,18.80,8766,20.18,8873,20.18,9259,18.43,10243,18.99,17906,19.83,17918,0.200,17890,19.68,,/21012015,1320,8466,18.80,8766,20.18,8873,20.18,9259,18.43,10243,18.99,17906,19.82,,,17890,19.66,18494,19.11/21012015,1380,8466,18.74,8766,20.18,8873,20.18,9259,18.43,10243,18.93,17906,19.82,17918,0.200,,,18494,19.10/21012015,1440,8466,18.80,8766,20.18,8873,20.18,9259,18.43,10243,18.93,,,17918,0.190,17890,19.63,,/21012015,1500,8466,18.74,8766,20.18,8873,20.18,,,10243,18.93,17906,19.81,17918,0.200,,,18494,19.09/21012015,1560,8466,18.74,,,8873,20.18,9259,18.43,10243,18.93,17906,19.82,17918,0.190,17890,19.63,18494,19.10/21012015,1620,,,8766,20.18,8873,20.18,9259,18.43,,,,,17918,0.200,17890,19.62,18494,19.10/21012015,1680,8466,18.74,8766,20.11,8873,20.11,9259,18.36,10243,18.93,,,17918,0.200,,,18494,19.09/21012015,1740,8466,18.74,8766,20.11,8873,20.18,,,10243,18.86,17906,19.80,,,17890,19.60,18494,19.09/21012015,1800,8466,18.74,8766,20.11,8873,20.18,9259,18.43,,,17906,19.82,17918,0.210,17890,19.60,,/21012015,1860,8466,18.74,8766,20.11,8873,20.11,9259,18.36,10243,18.86,,,17918,0.200,17890,19.58,18494,19.08/21012015,1920,8466,18.74,8766,20.11,8873,20.11,,,10243,18.86,17906,19.80,,,,,18494,19.10/21012015,1980,8466,18.74,8766,20.11,,,9259,18.36,10243,18.86,17906,19.78,17918,0.200,17890,19.56,,/21012015,2040,8466,18.68,8766,20.11,8873,20.11,9259,18.36,10243,18.86,,,,,17890,19.55,18494,19.08/21012015,2100,,,,,,,,,10243,18.80,17906,19.78,17918,0.180,17890,19.54,18494,19.09/21012015,2160,8466,18.68,8766,20.11,8873,20.11,,,,,,,17918,0.180,17890,19.53,18494,19.08/21012015,2220,,,,,8873,20.11,9259,18.36,,,17906,19.79,17918,0.180,17890,19.51,18494,19.08/21012015,2280,8466,18.68,8766,20.05,8873,20.11,9259,18.36,10243,18.80,17906,19.78,17918,0.190,17890,19.50,18494,19.08/21012015,2340,8466,18.68,8766,20.11,8873,20.11,9259,18.36,10243,18.74,,,,,,,,/21012015,2400,8466,18.68,8766,20.05,8873,20.05,9259,18.36,10243,18.74,17906,19.78,17918,0.180,17890,19.47,18494,19.08/21012015,2460,,,8766,20.11,8873,20.11,9259,18.36,10243,18.74,17906,19.77,17918,0.200,,,,/21012015,2520,8466,18.68,8766,20.11,8873,20.05,,,10243,18.74,,,,,17890,19.45,18494,19.06/21012015,2580,8466,18.68,8766,20.05,8873,20.05,,,10243,18.74,17906,19.76,17918,0.180,17890,19.44,,/21012015,2640,8466,18.61,8766,20.05,8873,20.05,9259,18.36,10243,18.74,17906,19.77,17918,0.190,,,18494,19.06/21012015,2700,8466,18.61,,,8873,20.05,,,10243,18.68,17906,19.77,17918,0.180,17890,19.42,18494,19.05/21012015,2760,8466,18.61,8766,20.05,8873,20.05,9259,18.30,,,17906,19.76,17918,0.200,17890,19.44,18494,19.05/21012015,2820,8466,18.61,8766,20.05,8873,20.05,9259,18.30,10243,18.68,17906,19.75,17918,0.200,,,18494,19.04/21012015,2880,8466,18.61,8766,20.05,8873,20.05,9259,18.36,10243,18.68,17906,19.75,,,,,,/21012015,2940,8466,18.61,8766,20.05,8873,20.05,9259,18.30,10243,18.68,17906,19.74,17918,0.190,,,18494,19.04/21012015,3000,8466,18.61,8766,19.99,8873,20.05,9259,18.30,10243,18.61,,,17918,0.180,17890,19.38,18494,19.04/21012015,3060,8466,18.61,8766,19.99,8873,20.05,9259,18.30,10243,18.61,17906,19.74,,,,,,/21012015,3120,8466,18.55,8766,19.99,,,,,10243,18.61,,,,,17890,19.36,18494,19.04/21012015,3180,,,8766,19.99,8873,19.99,9259,18.30,10243,18.55,17906,19.72,17918,0.200,17890,19.34,18494,19.03/21012015,3240,8466,18.55,8766,19.99,8873,19.99,9259,18.30,10243,18.61,,,17918,0.200,,,18494,19.02/21012015,3300,8466,18.55,8766,19.99,8873,19.99,,,10243,18.55,17906,19.73,,,17890,19.32,,/21012015,3360,,,8766,19.99,8873,19.99,9259,18.30,10243,18.55,17906,19.72,17918,0.190,,,18494,19.02/21012015,3420,,,8766,19.99,8873,19.99,9259,18.30,10243,18.55,,,17918,0.180,,,18494,19.02/21012015,3480,8466,18.55,,,8873,19.99,9259,18.30,10243,18.55,17906,19.71,,,,,18494,19.02/21012015,3540,8466,18.55,8766,19.99,8873,19.99,,,,,17906,19.71,17918,0.210,,,18494,19.01/21012015,3600,8466,18.49,8766,19.99,,,9259,18.30,10243,18.49,17906,19.71,17918,0.200,17890,19.28,18494,19.02/21012015,3660,8466,18.55,,,,,9259,18.30,,,17906,19.71,,,17890,19.26,,/21012015,3720,8466,18.55,8766,19.99,8873,19.99,,,10243,18.49,,,17918,0.210,17890,19.25,,/21012015,3780,8466,18.49,8766,19.99,,,9259,18.24,10243,18.49,17906,19.69,17918,0.190,,,18494,19.00/21012015,3840,8466,18.49,8766,19.93,8873,19.99,,,10243,18.43,17906,19.69,17918,0.200,17890,19.24,,/21012015,3900,8466,18.49,8766,19.93,8873,19.99,9259,18.24,,,,,17918,0.200,,,18494,19.01/21012015,3960,,,8766,19.93,,,9259,18.24,10243,18.43,17906,19.68,17918,0.180,17890,19.22,18494,19.00/21012015,4020,8466,18.49,,,8873,19.99,9259,18.30,10243,18.43,,,17918,0.200,17890,19.20,18494,18.98/21012015,4080,,,8766,19.93,8873,19.93,9259,18.24,10243,18.43,17906,19.69,17918,0.200,,,18494,18.99/21012015,4140,8466,18.49,8766,19.86,,,9259,18.24,10243,18.43,17906,19.67,17918,0.200,,,,/21012015,4200,8466,18.49,8766,19.86,8873,19.93,9259,18.24,10243,18.43,17906,19.67,,,17890,19.18,18494,18.98/21012015,4260,8466,18.49,8766,19.86,8873,19.93,9259,18.24,,,17906,19.66,17918,0.180,17890,19.17,,/21012015,4320,8466,18.49,8766,19.86,,,9259,18.24,10243,18.36,,,17918,0.180,,,18494,18.98/21012015,4380,8466,18.43,8766,19.86,,,9259,18.24,10243,18.36,17906,19.67,,,17890,19.15,18494,18.97/21012015,4440,8466,18.43,8766,19.80,8873,19.93,9259,18.24,10243,18.36,17906,19.65,17918,0.180,17890,19.15,,/21012015,4500,8466,18.43,8766,19.80,8873,19.93,9259,18.24,10243,18.36,17906,19.67,17918,0.180,,,18494,18.96/21012015,4560,8466,18.43,8766,19.80,8873,19.86,,,,,17906,19.65,17918,0.180,17890,19.13,,/21012015,4620,8466,18.43,8766,19.80,8873,19.86,9259,18.24,10243,18.36,17906,19.64,17918,0.170,,,18494,18.96/21012015,4680,8466,18.43,8766,19.80,8873,19.86,9259,18.24,10243,18.30,17906,19.65,17918,0.180,17890,19.11,18494,18.95/21012015,4740,8466,18.43,,,8873,19.86,9259,18.24,,,17906,19.63,17918,0.160,17890,19.10,,/21012015,4800,8466,18.43,8766,19.80,8873,19.86,,,10243,18.30,,,17918,0.180,,,18494,18.95/21012015,4860,8466,18.43,8766,19.80,,,9259,18.24,10243,18.30,17906,19.62,17918,0.180,17890,19.08,18494,18.94/21012015,4920,8466,18.43,,,,,,,10243,18.30,17906,19.62,,,17890,19.09,,/21012015,4980,8466,18.43,8766,19.74,8873,19.86,,,10243,18.30,,,17918,0.160,17890,19.07,18494,18.94/21012015,5040,8466,18.36,8766,19.74,,,9259,18.24,10243,18.30,17906,19.61,17918,0.160,17890,19.06,18494,18.93/21012015,5100,8466,18.36,,,8873,19.80,9259,18.24,10243,18.30,17906,19.61,17918,0.150,,,,/21012015,5160,8466,18.36,8766,19.74,8873,19.86,9259,18.24,10243,18.30,,,,,17890,19.04,18494,18.93/21012015,5220,8466,18.36,8766,19.74,,,9259,18.24,10243,18.24,,,17918,0.150,17890,19.04,18494,18.93/21012015,5280,8466,18.36,8766,19.68,8873,19.80,,,,,17906,19.58,17918,0.170,17890,19.03,18494,18.92/21012015,5340,8466,18.36,8766,19.74,8873,19.80,9259,18.24,10243,18.24,,,17918,0.130,,,,/21012015,5400,8466,18.36,8766,19.68,8873,19.80,9259,18.24,10243,18.24,17906,19.58,17918,0.140,17890,19.02,18494,18.92/21012015,5460,8466,18.36,8766,19.68,8873,19.80,9259,18.24,10243,18.24,,,17918,0.140,17890,19.01,18494,18.91/21012015,5520,8466,18.36,8766,19.68,,,9259,18.24,10243,18.24,17906,19.58,17918,0.160,17890,19.01,,/21012015,5580,8466,18.36,8766,19.68,8873,19.80,9259,18.24,,,,,17918,0.140,17890,19.00,18494,18.91/21012015,5640,8466,18.36,8766,19.68,8873,19.80,9259,18.24,10243,18.24,17906,19.59,17918,0.120,17890,18.99,18494,18.90/21012015,5700,8466,18.36,8766,19.68,8873,19.74,9259,18.24,10243,18.24,17906,19.57,,,,,,/21012015,5760,8466,18.36,8766,19.68,8873,19.80,9259,18.24,10243,18.24,17906,19.56,17918,0.120,17890,18.98,18494,18.90/21012015,5820,8466,18.36,8766,19.68,8873,19.74,9259,18.24,10243,18.24,17906,19.56,,,,,18494,18.88/21012015,5880,8466,18.36,8766,19.68,8873,19.74,9259,18.24,10243,18.24,,,17918,0.120,17890,18.98,18494,18.88/21012015,5940,8466,18.30,8766,19.68,8873,19.74,9259,18.24,10243,18.18,17906,19.56,17918,0.120,,,18494,18.88/21012015,6000,8466,18.30,8766,19.68,8873,19.74,,,10243,18.24,17906,19.56,17918,0.120,17890,18.96,,/21012015,6060,8466,18.36,8766,19.68,8873,19.74,9259,18.30,10243,18.24,17906,19.56,,,17890,18.96,18494,18.87/21012015,6120,8466,18.30,8766,19.61,8873,19.74,,,10243,18.24,,,17918,0.100,,,,/21012015,6180,8466,18.30,,,8873,19.68,9259,18.30,10243,18.24,17906,19.54,17918,0.100,17890,18.95,18494,18.86/21012015,6240,8466,18.30,8766,19.68,8873,19.74,9259,18.30,10243,18.24,17906,19.55,17918,0.090,17890,18.96,18494,18.87/21012015,6300,8466,18.30,8766,19.61,8873,19.74,9259,18.30,10243,18.24,17906,19.55,17918,0.110,17890,18.95,,/21012015,6360,8466,18.30,8766,19.68,,,9259,18.30,10243,18.24,17906,19.54,17918,0.110,17890,18.94,18494,18.86/21012015,6420,8466,18.30,8766,19.61,8873,19.68,9259,18.30,10243,18.30,17906,19.55,,,,,,/21012015,6480,8466,18.30,8766,19.61,8873,19.74,9259,18.30,10243,18.24,17906,19.54,17918,0.080,17890,18.94,18494,18.86/21012015,6540,8466,18.30,8766,19.61,8873,19.68,9259,18.30,10243,18.30,17906,19.54,17918,0.090,17890,18.94,18494,18.85/21012015,6600,8466,18.30,8766,19.61,8873,19.68,9259,18.30,10243,18.30,17906,19.53,17918,0.080,,,18494,18.85/21012015,6660,8466,18.30,8766,19.68,,,9259,18.36,10243,18.30,,,17918,0.080,17890,18.93,18494,18.84/21012015,6720,8466,18.30,8766,19.61,8873,19.68,9259,18.30,10243,18.30,17906,19.54,,,17890,18.93,18494,18.85/21012015,6780,8466,18.30,8766,19.61,8873,19.68,9259,18.36,10243,18.30,17906,19.52,17918,0.080,,,,/21012015,6840,8466,18.30,8766,19.68,,,9259,18.36,10243,18.30,17906,19.52,17918,0.080,17890,18.92,18494,18.82/21012015,6900,,,8766,19.61,8873,19.68,9259,18.36,10243,18.36,17906,19.51,17918,0.090,17890,18.92,18494,18.83/21012015,6960,8466,18.30,8766,19.68,8873,19.68,9259,18.36,10243,18.36,17906,19.53,17918,0.080,17890,18.92,,/21012015,7020,,,,,8873,19.68,9259,18.36,10243,18.36,,,17918,0.080,17890,18.91,18494,18.82/21012015,7080,8466,18.30,8766,19.68,8873,19.68,,,,,17906,19.52,17918,0.080,17890,18.92,18494,18.81/21012015,7140,8466,18.30,8766,19.61,8873,19.61,9259,18.36,10243,18.36,,,17918,0.080,17890,18.92,,/21012015,7200,8466,18.30,8766,19.68,8873,19.61,9259,18.36,10243,18.36,17906,19.52,17918,0.080,17890,18.91,18494,18.82/21012015,7260,8466,18.30,8766,19.61,8873,19.68,9259,18.36,10243,18.43,17906,19.51,17918,0.070,,,18494,18.80/21012015,7320,8466,18.30,,,8873,19.61,9259,18.36,10243,18.43,,,17918,0.070,17890,18.92,18494,18.81/21012015,7380,8466,18.30,8766,19.68,8873,19.61,9259,18.36,,,17906,19.51,,,,,18494,18.80/21012015,7440,8466,18.30,8766,19.61,8873,19.61,9259,18.36,,,17906,19.50,,,17890,18.90,18494,18.80/21012015,7500,8466,18.30,8766,19.68,8873,19.61,9259,18.43,10243,18.43,17906,19.50,17918,0.060,,,18494,18.79/21012015,7560,8466,18.30,8766,19.61,,,,,10243,18.49,,,17918,0.060,17890,18.91,,/21012015,7620,8466,18.30,8766,19.68,8873,19.61,9259,18.43,10243,18.49,17906,19.50,17918,0.040,17890,18.90,18494,18.80/21012015,7680,8466,18.30,8766,19.68,8873,19.61,9259,18.43,,,17906,19.50,,,,,18494,18.79/21012015,7740,8466,18.30,8766,19.61,,,9259,18.43,10243,18.49,17906,19.50,17918,0.050,,,,/21012015,7800,8466,18.30,8766,19.68,8873,19.61,9259,18.43,,,17906,19.50,,,,,18494,18.77/21012015,7860,8466,18.30,8766,19.68,8873,19.61,,,10243,18.49,17906,19.50,17918,0.060,17890,18.88,,/21012015,7920,8466,18.30,8766,19.68,8873,19.61,9259,18.43,10243,18.55,17906,19.50,17918,0.060,17890,18.90,18494,18.77/21012015,7980,,,8766,19.61,8873,19.61,9259,18.43,10243,18.55,,,,,,,18494,18.76/21012015,8040,8466,18.30,8766,19.61,,,9259,18.43,,,17906,19.48,17918,0.060,17890,18.88,18494,18.74/21012015,8100,8466,18.30,,,8873,19.55,9259,18.43,10243,18.55,17906,19.48,17918,0.050,17890,18.89,18494,18.76/21012015,8160,,,8766,19.68,8873,19.55,9259,18.43,,,17906,19.49,17918,0.040,,,,/21012015,8220,8466,18.30,8766,19.61,8873,19.61,9259,18.43,10243,18.61,17906,19.49,,,17890,18.89,18494,18.75/21012015,8280,8466,18.30,8766,19.61,8873,19.61,9259,18.49,10243,18.61,17906,19.48,17918,0.040,,,18494,18.75/21012015,8340,8466,18.30,8766,19.68,8873,19.61,9259,18.49,10243,18.61,17906,19.47,17918,0.030,17890,18.88,18494,18.74/21012015,8400,,,8766,19.68,8873,19.55,9259,18.43,,,,,,,17890,18.89,18494,18.74/21012015,8460,8466,18.30,,,8873,19.55,9259,18.43,10243,18.61,17906,19.48,17918,0.030,17890,18.88,18494,18.75/21012015,8520,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.61,17906,19.47,17918,0.040,,,,/21012015,8580,8466,18.30,8766,19.68,8873,19.55,9259,18.43,,,17906,19.48,17918,0.040,,,18494,18.74/21012015,8640,8466,18.30,8766,19.61,8873,19.55,9259,18.43,10243,18.61,17906,19.48,17918,0.040,17890,18.88,,/21012015,8700,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.68,,,17918,0.040,17890,18.88,18494,18.74/21012015,8700,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.68,,,17918,0.040,17890,18.88,18494,18.74/21012015,8760,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.68,17906,19.48,,,,,,/21012015,8820,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.68,,,17918,0.040,17890,18.88,18494,18.73/21012015,8880,8466,18.30,8766,19.68,8873,19.55,9259,18.49,,,17906,19.48,,,17890,18.88,18494,18.73/21012015,8940,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.68,17906,19.48,17918,0.040,17890,18.88,,/21012015,9000,8466,18.30,8766,19.61,8873,19.55,9259,18.49,10243,18.68,,,17918,0.040,17890,18.87,18494,18.73/21012015,9060,8466,18.30,8766,19.68,8873,19.55,9259,18.49,10243,18.68,17906,19.46,17918,0.030,,,18494,18.72/21012015,9120,,,8766,19.68,8873,19.49,9259,18.49,10243,18.74,,,17918,0.030,17890,18.87,,/21012015,9180,8466,18.30,8766,19.61,8873,19.55,,,,,17906,19.47,17918,0.030,17890,18.87,18494,18.72/21012015,9240,8466,18.30,8766,19.61,8873,19.49,9259,18.49,10243,18.74,17906,19.46,,,,,18494,18.71/21012015,9300,8466,18.30,8766,19.61,8873,19.55,9259,18.49,10243,18.74,17906,19.45,17918,0.040,17890,18.87,18494,18.71/21012015,9360,8466,18.30,8766,19.61,8873,19.49,,,10243,18.74,,,17918,0.040,17890,18.85,,/21012015,9420,8466,18.30,8766,19.61,8873,19.55,9259,18.55,10243,18.74,17906,19.45,,,,,18494,18.70/21012015,9480,8466,18.30,8766,19.61,8873,19.49,9259,18.55,10243,18.74,17906,19.44,17918,0.040,17890,18.86,18494,18.70/21012015,9540,8466,18.30,,,8873,19.55,,,10243,18.74,,,17918,0.040,17890,18.86,,/21012015,9600,8466,18.30,8766,19.61,8873,19.49,9259,18.49,10243,18.74,17906,19.44,,,,,18494,18.70/21012015,9660,8466,18.30,8766,19.61,8873,19.49,,,10243,18.74,,,17918,0.040,17890,18.86,18494,18.69/21012015,9720,,,8766,19.61,8873,19.49,9259,18.49,10243,18.80,17906,19.44,17918,0.060,,,18494,18.69/21012015,9780,8466,18.30,8766,19.61,8873,19.49,9259,18.49,10243,18.80,17906,19.42,17918,0.060,17890,18.85,,/21012015,9840,8466,18.30,8766,19.61,8873,19.49,9259,18.49,10243,18.80,,,17918,0.060,17890,18.85,18494,18.68/21012015,9900,8466,18.30,8766,19.61,8873,19.49,9259,18.49,10243,18.80,17906,19.42,17918,0.060,,,18494,18.69/21012015,9960,8466,18.30,8766,19.61,8873,19.49,9259,18.55,,,17906,19.42,17918,0.050,17890,18.85,18494,18.68/21012015,10020,8466,18.30,8766,19.61,8873,19.49,9259,18.55,10243,18.80,17906,19.44,17918,0.060,17890,18.84,18494,18.68/21012015,10080,8466,18.30,8766,19.61,8873,19.49,9259,18.55,10243,18.80,17906,19.42,17918,0.060,17890,18.84,,/21012015,10140,8466,18.30,8766,19.61,8873,19.49,9259,18.49,10243,18.80,,,17918,0.040,,,18494,18.67/21012015,10200,8466,18.30,8766,19.61,8873,19.49,9259,18.55,,,17906,19.43,17918,0.060,,,18494,18.66/21012015,10260,8466,18.30,8766,19.61,,,9259,18.55,10243,18.80,17906,19.44,17918,0.060,17890,18.83,,/21012015,10320,8466,18.24,8766,19.61,8873,19.49,9259,18.55,10243,18.80,,,17918,0.060,17890,18.84,18494,18.66/21012015,10380,8466,18.30,8766,19.61,8873,19.43,9259,18.55,,,17906,19.41,,,,,18494,18.67/21012015,10440,8466,18.24,8766,19.61,8873,19.49,9259,18.55,10243,18.86,17906,19.43,17918,0.060,17890,18.82,,/21012015,10500,8466,18.24,8766,19.61,8873,19.49,9259,18.49,10243,18.86,17906,19.42,17918,0.060,,,18494,18.66/21012015,10560,8466,18.24,,,8873,19.49,9259,18.49,10243,18.86,17906,19.43,17918,0.040,17890,18.82,18494,18.65/21012015,10620,8466,18.24,8766,19.55,8873,19.49,9259,18.55,10243,18.86,,,17918,0.060,,,,/21012015,10680,8466,18.24,8766,19.55,8873,19.43,,,10243,18.86,17906,19.41,17918,0.060,,,18494,18.66/21012015,10740,8466,18.24,,,8873,19.43,9259,18.55,10243,18.86,17906,19.41,17918,0.060,17890,18.82,18494,18.64/21012015,10800,8466,18.24,8766,19.55,8873,19.49,9259,18.49,10243,18.86,17906,19.40,,,17890,18.81,,/21012015,10860,8466,18.24,8766,19.55,8873,19.43,9259,18.49,10243,18.86,17906,19.41,17918,0.040,,,18494,18.66/21012015,10920,8466,18.24,8766,19.55,8873,19.43,9259,18.55,10243,18.86,,,17918,0.070,,,18494,18.64/21012015,10980,8466,18.24,,,8873,19.43,9259,18.55,10243,18.86,17906,19.40,,,17890,18.80,,/21012015,11040,8466,18.24,8766,19.55,8873,19.43,,,10243,18.86,17906,19.40,17918,0.070,17890,18.79,18494,18.64/21012015,11100,,,8766,19.55,8873,19.43,9259,18.49,10243,18.86,17906,19.39,,,,,18494,18.64/21012015,11160,8466,18.24,,,8873,19.43,,,10243,18.86,,,17918,0.060,17890,18.80,18494,18.63/21012015,11220,8466,18.24,8766,19.55,8873,19.43,9259,18.49,10243,18.86,17906,19.38,17918,0.060,17890,18.78,,/21012015,11280,8466,18.24,8766,19.55,,,9259,18.55,10243,18.86,17906,19.38,17918,0.060,,,18494,18.63/21012015,11340,8466,18.24,8766,19.55,8873,19.43,9259,18.55,10243,18.86,17906,19.37,17918,0.050,17890,18.78,18494,18.64/21012015,11400,8466,18.24,8766,19.55,8873,19.43,,,,,,,,,,,18494,18.63/21012015,11460,8466,18.24,8766,19.49,8873,19.43,9259,18.49,10243,18.86,17906,19.37,17918,0.060,17890,18.77,18494,18.62/21012015,11520,8466,18.24,8766,19.55,8873,19.43,,,10243,18.86,17906,19.38,17918,0.060,17890,18.78,,/21012015,11580,,,,,8873,19.43,9259,18.55,10243,18.86,,,17918,0.050,,,18494,18.62/21012015,11640,8466,18.24,8766,19.55,8873,19.43,9259,18.49,10243,18.86,17906,19.35,,,17890,18.75,18494,18.62/21012015,11700,,,8766,19.55,,,9259,18.55,10243,18.86,,,,,17890,18.76,,/21012015,11760,8466,18.24,8766,19.55,8873,19.36,9259,18.49,10243,18.86,17906,19.36,,,17890,18.76,,/21012015,11820,8466,18.24,8766,19.49,8873,19.36,9259,18.49,10243,18.86,,,17918,0.060,,,18494,18.61/21012015,11880,,,8766,19.49,8873,19.36,9259,18.49,10243,18.86,17906,19.36,17918,0.060,17890,18.75,18494,18.60/21012015,11940,,,8766,19.49,,,9259,18.49,10243,18.86,17906,19.36,,,17890,18.76,,/21012015,12000,8466,18.24,8766,19.49,,,9259,18.49,10243,18.86,,,17918,0.040,17890,18.76,18494,18.61/21012015,12060,8466,18.18,8766,19.49,8873,19.36,9259,18.49,10243,18.86,17906,19.35,17918,0.040,17890,18.74,18494,18.60/21012015,12120,8466,18.24,8766,19.49,8873,19.36,9259,18.49,10243,18.86,17906,19.34,17918,0.040,17890,18.74,18494,18.59/21012015,12180,8466,18.24,8766,19.49,8873,19.36,,,10243,18.86,17906,19.34,,,17890,18.74,18494,18.60/21012015,12240,8466,18.24,8766,19.49,8873,19.36,9259,18.49,10243,18.86,,,17918,0.060,,,,/21012015,12300,8466,18.18,,,8873,19.36,9259,18.49,,,17906,19.32,17918,0.050,17890,18.73,18494,18.58/21012015,12360,8466,18.24,8766,19.43,8873,19.36,9259,18.49,10243,18.86,,,,,,,18494,18.58/21012015,12420,8466,18.24,8766,19.43,,,9259,18.49,10243,18.86,17906,19.33,17918,0.040,17890,18.72,18494,18.60/21012015,12480,8466,18.18,8766,19.43,8873,19.36,,,10243,18.86,17906,19.31,17918,0.050,17890,18.72,18494,18.57/21012015,12540,8466,18.18,8766,19.49,8873,19.36,9259,18.49,10243,18.86,17906,19.31,,,17890,18.72,18494,18.58/21012015,12600,8466,18.18,,,,,,,,,,,17918,0.060,17890,18.70,,/21012015,12660,8466,18.18,8766,19.43,8873,19.36,9259,18.49,10243,18.86,17906,19.31,17918,0.060,,,18494,18.57/21012015,12720,8466,18.18,,,8873,19.36,,,10243,18.86,17906,19.30,,,17890,18.70,,/21012015,12780,8466,18.18,8766,19.43,8873,19.36,9259,18.49,10243,18.86,17906,19.32,17918,0.050,17890,18.72,18494,18.57/21012015,12840,8466,18.18,,,8873,19.36,9259,18.49,10243,18.86,17906,19.31,17918,0.050,17890,18.70,,/21012015,12900,8466,18.18,8766,19.43,8873,19.36,9259,18.49,10243,18.86,,,17918,0.060,17890,18.69,18494,18.55/21012015,12960,,,8766,19.43,8873,19.36,9259,18.43,10243,18.86,17906,19.31,17918,0.050,,,18494,18.56/21012015,13020,8466,18.18,8766,19.36,8873,19.30,9259,18.49,10243,18.86,17906,19.30,17918,0.040,17890,18.68,18494,18.56/21012015,13080,8466,18.18,8766,19.43,8873,19.30,9259,18.49,10243,18.80,17906,19.30,17918,0.060,17890,18.68,18494,18.54/21012015,13140,8466,18.11,8766,19.43,8873,19.36,9259,18.49,10243,18.80,17906,19.29,17918,0.060,,,,/21012015,13200,8466,18.18,,,8873,19.36,,,10243,18.86,,,17918,0.040,,,18494,18.54/21012015,13260,8466,18.11,8766,19.36,8873,19.30,9259,18.43,10243,18.86,17906,19.30,,,,,18494,18.54/21012015,13320,8466,18.11,8766,19.36,8873,19.30,9259,18.43,10243,18.80,,,17918,0.080,17890,18.68,18494,18.56/21012015,13380,8466,18.11,8766,19.36,8873,19.30,9259,18.43,10243,18.80,17906,19.28,17918,0.060,,,18494,18.53/21012015,13440,8466,18.11,8766,19.36,,,9259,18.43,,,17906,19.29,,,17890,18.68,18494,18.53/21012015,13500,8466,18.11,8766,19.36,8873,19.30,9259,18.43,10243,18.80,,,17918,0.050,17890,18.66,18494,18.53/21012015,13560,,,8766,19.36,8873,19.30,9259,18.43,10243,18.80,17906,19.28,17918,0.060,17890,18.66,,/21012015,13620,8466,18.11,8766,19.36,8873,19.30,9259,18.43,10243,18.80,17906,19.27,17918,0.050,,,18494,18.53/21012015,13680,8466,18.11,8766,19.36,,,9259,18.43,10243,18.80,,,17918,0.060,,,18494,18.53/21012015,13740,8466,18.11,8766,19.36,8873,19.30,9259,18.43,10243,18.80,17906,19.26,17918,0.060,,,18494,18.52/21012015,13800,8466,18.11,8766,19.36,,,9259,18.43,10243,18.80,17906,19.26,17918,0.070,,,18494,18.52/21012015,13860,8466,18.11,,,8873,19.30,9259,18.43,10243,18.80,17906,19.26,17918,0.060,17890,18.64,18494,18.52/21012015,13920,8466,18.05,8766,19.36,8873,19.30,9259,18.43,10243,18.80,,,17918,0.060,17890,18.63,,/21012015,13980,8466,18.05,8766,19.36,8873,19.30,9259,18.43,10243,18.80,17906,19.26,,,,,18494,18.52/21012015,14040,8466,18.05,8766,19.30,,,,,10243,18.80,17906,19.26,17918,0.060,,,18494,18.52/21012015,14100,8466,18.05,8766,19.36,8873,19.30,,,10243,18.80,,,17918,0.040,17890,18.64,,/21012015,14160,8466,18.05,,,8873,19.30,9259,18.43,10243,18.80,17906,19.24,17918,0.040,17890,18.62,18494,18.50/21012015,14220,,,,,8873,19.30,9259,18.43,10243,18.80,17906,19.25,,,,,18494,18.51/21012015,14280,8466,18.05,8766,19.30,8873,19.30,9259,18.43,10243,18.80,17906,19.24,17918,0.060,17890,18.63,18494,18.51/21012015,14340,,,8766,19.30,8873,19.30,9259,18.43,10243,18.80,,,17918,0.060,17890,18.61,18494,18.50/21012015,14400,8466,18.05,,,,,9259,18.43,,,17906,19.23,17918,0.060,,,,/21012015,14460,8466,17.99,8766,19.30,8873,19.24,9259,18.43,10243,18.74,17906,19.24,17918,0.050,17890,18.61,18494,18.50/21012015,14520,8466,18.05,,,8873,19.24,9259,18.43,10243,18.74,17906,19.22,17918,0.060,17890,18.61,18494,18.49/21012015,14580,8466,17.99,8766,19.30,8873,19.24,9259,18.43,10243,18.74,17906,19.23,17918,0.060,,,,/21012015,14640,8466,17.99,8766,19.24,8873,19.24,9259,18.43,10243,18.74,17906,19.23,17918,0.070,17890,18.60,18494,18.48/21012015,14700,8466,17.99,8766,19.30,8873,19.24,,,10243,18.74,17906,19.23,17918,0.080,,,,/21012015,14760,8466,17.99,8766,19.30,8873,19.24,9259,18.36,10243,18.74,17906,19.23,,,17890,18.60,18494,18.48/21012015,14820,8466,17.99,8766,19.30,8873,19.24,,,10243,18.74,17906,19.22,17918,0.060,17890,18.60,,/21012015,14880,8466,17.99,8766,19.24,,,9259,18.43,10243,18.74,,,,,,,18494,18.48/21012015,14940,8466,17.99,8766,19.24,,,9259,18.43,10243,18.74,17906,19.21,17918,0.060,17890,18.58,18494,18.48/21012015,15000,8466,17.99,8766,19.24,8873,19.24,9259,18.43,10243,18.74,17906,19.21,17918,0.070,17890,18.58,18494,18.48/21012015,15060,8466,17.99,8766,19.24,8873,19.24,9259,18.43,,,,,17918,0.070,17890,18.58,,/21012015,15120,,,8766,19.24,8873,19.24,9259,18.43,10243,18.74,17906,19.21,17918,0.060,17890,18.58,18494,18.47/21012015,15180,8466,17.93,,,8873,19.18,9259,18.36,10243,18.74,,,,,,,18494,18.47/21012015,15240,8466,17.93,8766,19.24,8873,19.18,,,,,17906,19.19,17918,0.060,17890,18.56,,/21012015,15300,8466,17.93,8766,19.24,8873,19.24,9259,18.36,10243,18.68,17906,19.18,17918,0.070,17890,18.57,18494,18.46/21012015,15360,,,8766,19.24,8873,19.24,9259,18.43,10243,18.68,17906,19.18,17918,0.060,17890,18.57,,/21012015,15420,8466,17.93,8766,19.24,,,9259,18.36,10243,18.68,,,17918,0.070,,,18494,18.46/21012015,15480,8466,17.93,8766,19.24,8873,19.18,9259,18.36,10243,18.68,17906,19.18,,,,,18494,18.44/21012015,15540,8466,17.93,8766,19.24,,,9259,18.36,10243,18.68,,,17918,0.060,17890,18.55,18494,18.44/21012015,15600,,,,,8873,19.18,9259,18.36,10243,18.68,17906,19.17,17918,0.070,17890,18.55,,/21012015,15660,8466,17.93,8766,19.18,8873,19.18,,,,,17906,19.16,17918,0.060,17890,18.55,18494,18.45/21012015,15720,8466,17.86,8766,19.24,8873,19.18,,,10243,18.68,17906,19.17,17918,0.080,,,18494,18.44/21012015,15780,,,8766,19.18,8873,19.18,9259,18.36,,,17906,19.16,17918,0.060,,,,/21012015,15840,8466,17.86,8766,19.18,8873,19.18,,,10243,18.68,,,,,17890,18.54,18494,18.44/21012015,15900,8466,17.86,8766,19.18,8873,19.18,9259,18.36,10243,18.61,17906,19.16,17918,0.060,,,18494,18.43/21012015,15960,,,8766,19.18,8873,19.18,9259,18.36,10243,18.61,,,17918,0.060,17890,18.54,,/21012015,16020,8466,17.86,8766,19.18,8873,19.18,9259,18.36,10243,18.61,17906,19.15,17918,0.060,17890,18.53,18494,18.44/21012015,16080,8466,17.86,8766,19.18,8873,19.18,,,10243,18.61,17906,19.14,17918,0.070,17890,18.54,,/21012015,16140,8466,17.86,8766,19.18,8873,19.18,9259,18.36,10243,18.61,17906,19.14,17918,0.080,17890,18.53,18494,18.44/21012015,16200,8466,17.86,8766,19.18,8873,19.18,,,10243,18.61,17906,19.14,,,,,18494,18.42/21012015,16260,8466,17.86,8766,19.18,8873,19.18,9259,18.36,10243,18.61,17906,19.14,17918,0.080,17890,18.53,,/21012015,16320,8466,17.86,8766,19.18,8873,19.18,9259,18.30,10243,18.61,17906,19.13,17918,0.070,,,18494,18.42/21012015,16380,8466,17.86,8766,19.18,8873,19.11,,,10243,18.55,17906,19.13,17918,0.080,,,18494,18.42/21012015,16440,8466,17.86,8766,19.11,8873,19.18,9259,18.30,10243,18.55,17906,19.13,,,17890,18.51,18494,18.42/21012015,16500,8466,17.86,8766,19.11,8873,19.11,9259,18.36,10243,18.55,17906,19.13,17918,0.080,,,18494,18.42/21012015,16560,,,8766,19.11,8873,19.11,9259,18.36,10243,18.61,17906,19.12,17918,0.080,17890,18.50,,/21012015,16620,8466,17.80,8766,19.11,8873,19.11,9259,18.30,,,17906,19.12,17918,0.080,,,18494,18.40/21012015,16680,,,8766,19.11,8873,19.11,,,10243,18.55,17906,19.12,17918,0.090,,,18494,18.40/21012015,16740,8466,17.80,,,8873,19.11,9259,18.30,10243,18.55,,,,,17890,18.50,18494,18.40/21012015,16800,8466,17.80,8766,19.11,8873,19.11,9259,18.30,10243,18.55,17906,19.11,17918,0.070,17890,18.49,,/21012015,16860,8466,17.80,8766,19.11,8873,19.11,9259,18.30,10243,18.55,17906,19.12,,,,,18494,18.40/21012015,16920,8466,17.80,8766,19.11,8873,19.11,9259,18.30,10243,18.55,17906,19.11,17918,0.080,17890,18.47,18494,18.40/21012015,16980,8466,17.80,,,8873,19.11,9259,18.30,10243,18.49,17906,19.09,17918,0.070,17890,18.49,18494,18.39/21012015,17040,8466,17.80,8766,19.05,8873,19.11,,,10243,18.55,17906,19.10,,,17890,18.48,,/21012015,17100,8466,17.80,,,8873,19.11,9259,18.30,10243,18.55,,,17918,0.060,17890,18.48,18494,18.39/21012015,17160,8466,17.80,8766,19.11,8873,19.11,9259,18.30,,,17906,19.09,17918,0.060,17890,18.48,18494,18.39/21012015,17220,,,8766,19.05,8873,19.11,9259,18.30,10243,18.49,,,17918,0.060,17890,18.47,,/21012015,17280,8466,17.74,8766,19.05,8873,19.11,9259,18.30,10243,18.49,17906,19.09,17918,0.060,17890,18.47,18494,18.38/21012015,17340,8466,17.80,8766,19.05,8873,19.05,9259,18.30,10243,18.49,,,17918,0.060,,,18494,18.37/21012015,17400,8466,17.74,8766,19.05,8873,19.11,9259,18.30,10243,18.49,17906,19.09,17918,0.060,17890,18.45,18494,18.38/21012015,17460,8466,17.80,8766,19.05,8873,19.11,9259,18.30,10243,18.49,,,,,,,,/21012015,17520,8466,17.74,8766,19.05,,,9259,18.30,10243,18.49,17906,19.06,17918,0.060,,,18494,18.37/21012015,17580,8466,17.74,8766,19.05,8873,19.05,9259,18.24,10243,18.49,17906,19.06,17918,0.050,,,18494,18.37/21012015,17640,8466,17.74,8766,19.05,8873,19.11,9259,18.30,10243,18.49,,,17918,0.060,17890,18.46,18494,18.36/21012015,17700,8466,17.74,8766,19.05,8873,19.05,9259,18.30,,,17906,19.05,17918,0.050,17890,18.44,18494,18.36/21012015,17760,8466,17.74,8766,19.05,8873,19.05,9259,18.24,10243,18.43,17906,19.06,17918,0.050,,,18494,18.36/21012015,17820,8466,17.74,,,8873,19.05,9259,18.24,10243,18.43,17906,19.06,,,17890,18.44,,/21012015,17880,8466,17.74,8766,18.99,,,,,10243,18.43,17906,19.06,17918,0.050,17890,18.44,18494,18.35/21012015,17940,8466,17.74,8766,19.05,8873,19.05,,,10243,18.43,17906,19.05,,,17890,18.43,18494,18.35/21012015,18000,8466,17.74,8766,18.99,8873,19.05,9259,18.24,10243,18.43,17906,19.05,17918,0.040,17890,18.42,,/21012015,18060,8466,17.74,8766,18.99,8873,19.05,9259,18.24,10243,18.43,,,17918,0.040,,,18494,18.35/21012015,18120,8466,17.68,8766,18.99,8873,19.05,,,10243,18.43,17906,19.04,17918,0.040,17890,18.42,18494,18.34/21012015,18180,8466,17.68,8766,18.99,,,,,10243,18.43,17906,19.04,17918,0.040,17890,18.40,,/21012015,18240,8466,17.68,8766,18.99,,,9259,18.24,10243,18.43,17906,19.04,17918,0.020,,,18494,18.34/21012015,18300,8466,17.68,,,8873,19.05,,,,,17906,19.04,17918,0.040,17890,18.41,18494,18.34/21012015,18360,8466,17.68,8766,18.99,,,9259,18.24,10243,18.36,17906,19.03,,,,,18494,18.33/21012015,18420,8466,17.68,8766,18.99,8873,18.99,9259,18.24,10243,18.36,17906,19.02,17918,0.040,17890,18.39,18494,18.33/21012015,18480,8466,17.68,8766,18.93,8873,19.05,9259,18.24,10243,18.36,,,17918,0.050,17890,18.40,,/21012015,18540,8466,17.68,8766,18.99,8873,18.99,9259,18.24,10243,18.36,17906,19.02,,,17890,18.40,18494,18.33/21012015,18600,8466,17.68,8766,18.93,8873,18.99,9259,18.24,10243,18.36,17906,19.02,17918,0.050,17890,18.38,18494,18.32/21012015,18660,8466,17.68,8766,18.99,8873,18.99,9259,18.24,10243,18.36,17906,19.03,17918,0.040,,,18494,18.32/21012015,18720,8466,17.68,8766,18.93,,,9259,18.24,,,17906,19.00,17918,0.040,17890,18.39,18494,18.32/21012015,18780,8466,17.68,8766,18.93,8873,18.99,,,,,,,17918,0.030,17890,18.38,,/21012015,18840,8466,17.61,8766,18.93,8873,18.99,9259,18.18,,,17906,19.00,17918,0.040,,,18494,18.32/21012015,18900,8466,17.61,8766,18.93,8873,18.99,,,,,,,17918,0.020,17890,18.37,18494,18.31/21012015,18960,8466,17.61,8766,18.93,8873,18.99,,,10243,18.36,17906,18.99,17918,0.020,17890,18.36,,/21012015,19020,,,8766,18.93,8873,18.99,9259,18.18,10243,18.30,17906,18.99,17918,0.020,17890,18.36,18494,18.30/21012015,19080,8466,17.61,8766,18.93,,,9259,18.18,10243,18.36,,,17918,0.000,17890,18.36,,/21012015,19140,8466,17.61,8766,18.93,8873,18.99,9259,18.18,10243,18.36,17906,18.98,17918,0.010,,,18494,18.30/21012015,19200,8466,17.61,8766,18.93,8873,18.93,9259,18.18,10243,18.30,,,17918,0.010,17890,18.34,,/21012015,19260,8466,17.61,8766,18.93,8873,18.93,9259,18.18,10243,18.30,17906,18.98,17918,0.010,17890,18.34,18494,18.30/21012015,19320,8466,17.61,8766,18.93,,,9259,18.18,10243,18.30,17906,18.98,17918,0.000,,,18494,18.29/21012015,19380,8466,17.61,8766,18.86,8873,18.93,9259,18.18,10243,18.30,17906,18.97,17918,0.010,17890,18.35,18494,18.27/21012015,19440,8466,17.55,8766,18.93,8873,18.93,9259,18.18,10243,18.30,,,17918,0.000,17890,18.33,18494,18.28/21012015,19500,,,8766,18.86,8873,18.99,9259,18.18,,,17906,18.96,,,,,,/21012015,19560,8466,17.55,8766,18.86,8873,18.93,9259,18.18,10243,18.30,,,17918,0.010,17890,18.32,18494,18.26/21012015,19620,8466,17.55,8766,18.86,8873,18.93,9259,18.18,,,17906,18.95,17918,-0.01,17890,18.30,18494,18.26/21012015,19680,8466,17.55,8766,18.86,8873,18.93,9259,18.18,10243,18.30,17906,18.95,17918,0.010,,,,/21012015,19740,8466,17.55,8766,18.86,8873,18.93,,,10243,18.24,,,17918,0.000,17890,18.31,18494,18.26/21012015,19800,8466,17.55,8766,18.86,8873,18.93,9259,18.18,10243,18.24,17906,18.92,17918,-0.01,17890,18.31,,/21012015,19860,8466,17.55,8766,18.86,8873,18.93,9259,18.18,10243,18.30,17906,18.93,,,17890,18.30,18494,18.26/21012015,19920,,,8766,18.86,8873,18.93,9259,18.11,10243,18.24,,,17918,0.000,17890,18.30,18494,18.26/21012015,19980,8466,17.55,8766,18.86,8873,18.93,9259,18.18,10243,18.24,17906,18.92,17918,-0.02,,,18494,18.25/21012015,20040,8466,17.55,8766,18.86,8873,18.93,,,10243,18.24,17906,18.92,,,17890,18.28,18494,18.24/21012015,20100,8466,17.49,,,8873,18.93,,,10243,18.24,17906,18.92,17918,-0.02,17890,18.29,,/21012015,20160,8466,17.55,8766,18.86,8873,18.93,9259,18.11,10243,18.24,17906,18.90,17918,-0.02,,,18494,18.24/21012015,20220,8466,17.55,8766,18.86,8873,18.86,9259,18.11,10243,18.24,,,,,17890,18.29,18494,18.25/21012015,20280,8466,17.55,8766,18.80,8873,18.93,9259,18.11,10243,18.24,17906,18.90,17918,-0.02,,,18494,18.23/21012015,20340,8466,17.49,,,8873,18.86,9259,18.11,10243,18.18,17906,18.91,17918,-0.03,17890,18.27,18494,18.22/21012015,20400,8466,17.49,8766,18.80,,,9259,18.11,10243,18.24,,,17918,-0.04,17890,18.28,18494,18.23/21012015,20460,8466,17.49,8766,18.80,8873,18.86,,,10243,18.18,17906,18.90,,,,,18494,18.22/21012015,20520,8466,17.49,,,8873,18.93,,,,,17906,18.90,17918,-0.04,17890,18.26,18494,18.22/21012015,20580,8466,17.49,8766,18.80,8873,18.93,9259,18.11,10243,18.18,17906,18.90,17918,-0.04,17890,18.26,,/21012015,20640,8466,17.49,8766,18.80,8873,18.86,,,10243,18.18,17906,18.89,17918,-0.04,,,18494,18.23/21012015,20700,8466,17.49,8766,18.80,8873,18.86,9259,18.11,10243,18.18,,,,,17890,18.26,18494,18.22/21012015,20760,8466,17.49,8766,18.80,8873,18.86,9259,18.11,10243,18.18,17906,18.90,17918,-0.02,17890,18.25,,/21012015,20820,8466,17.49,8766,18.80,8873,18.86,9259,18.05,10243,18.18,17906,18.88,,,,,18494,18.22/21012015,20880,8466,17.49,8766,18.80,8873,18.86,9259,18.05,10243,18.18,17906,18.89,17918,-0.04,,,18494,18.24/21012015,20940,8466,17.49,8766,18.80,8873,18.86,9259,18.05,10243,18.18,17906,18.88,17918,-0.02,17890,18.25,,/21012015,21000,8466,17.49,8766,18.80,,,9259,18.11,10243,18.18,,,17918,-0.04,17890,18.24,18494,18.23/21012015,21060,8466,17.49,8766,18.80,8873,18.86,9259,18.05,10243,18.18,17906,18.87,,,,,18494,18.23/21012015,21120,8466,17.49,8766,18.80,,,9259,18.05,10243,18.11,17906,18.87,17918,-0.02,17890,18.24,,/21012015,21180,8466,17.49,8766,18.86,8873,18.86,9259,18.05,,,17906,18.86,17918,-0.04,17890,18.24,18494,18.22/21012015,21240,8466,17.43,8766,18.80,8873,18.86,9259,18.05,10243,18.11,,,,,17890,18.23,,/21012015,21300,8466,17.43,8766,18.80,8873,18.86,9259,18.05,,,17906,18.86,17918,-0.04,17890,18.24,18494,18.22/21012015,21360,8466,17.49,8766,18.80,8873,18.86,9259,18.05,10243,18.11,17906,18.87,17918,-0.04,,,18494,18.22/21012015,21420,8466,17.43,8766,18.80,8873,18.86,9259,17.99,,,17906,18.86,,,17890,18.22,18494,18.22/21012015,21480,8466,17.43,,,8873,18.80,9259,17.99,,,17906,18.85,17918,-0.04,,,18494,18.22/21012015,21540,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.11,,,17918,-0.04,17890,18.22,,/21012015,21600,8466,17.43,8766,18.86,,,,,10243,18.11,17906,18.85,17918,-0.06,17890,18.22,18494,18.22/21012015,21660,,,,,8873,18.86,9259,18.05,10243,18.11,17906,18.82,17918,-0.04,,,,/21012015,21720,8466,17.43,8766,18.80,8873,18.86,9259,18.05,10243,18.11,,,17918,-0.06,,,18494,18.22/21012015,21780,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.11,17906,18.84,,,17890,18.23,18494,18.20/21012015,21840,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.11,17906,18.82,17918,-0.06,17890,18.21,18494,18.20/21012015,21900,,,8766,18.80,8873,18.80,9259,17.99,10243,18.11,17906,18.83,17918,-0.06,,,18494,18.20/21012015,21960,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.11,17906,18.84,17918,-0.05,17890,18.21,18494,18.19/21012015,22020,8466,17.43,8766,18.86,8873,18.80,9259,17.99,10243,18.11,,,17918,-0.06,17890,18.20,,/21012015,22080,8466,17.43,8766,18.80,8873,18.80,9259,17.99,,,17906,18.82,17918,-0.06,,,18494,18.18/21012015,22140,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.11,17906,18.82,17918,-0.08,17890,18.20,18494,18.20/21012015,22200,8466,17.43,,,8873,18.80,9259,17.99,10243,18.11,17906,18.82,17918,-0.06,17890,18.20,18494,18.18/21012015,22260,8466,17.43,8766,18.86,8873,18.80,9259,17.99,10243,18.05,17906,18.82,17918,-0.07,17890,18.19,18494,18.18/21012015,22320,,,8766,18.86,8873,18.80,,,10243,18.11,,,,,17890,18.19,,/21012015,22380,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.05,17906,18.82,17918,-0.06,17890,18.20,18494,18.17/21012015,22440,8466,17.43,8766,18.80,,,9259,17.99,10243,18.11,,,17918,-0.06,17890,18.19,18494,18.17/21012015,22500,,,8766,18.86,8873,18.80,9259,17.99,10243,18.05,17906,18.81,17918,-0.08,17890,18.20,18494,18.17/21012015,22560,8466,17.43,8766,18.80,8873,18.80,9259,17.99,10243,18.11,17906,18.81,,,17890,18.18,18494,18.15/21012015,22620,,,8766,18.80,8873,18.80,,,,,17906,18.82,17918,-0.08,,,18494,18.16/21012015,22680,,,,,8873,18.80,,,10243,18.11,,,,,17890,18.19,18494,18.16/21012015,22740,8466,17.36,8766,18.86,8873,18.80,9259,17.93,10243,18.05,17906,18.80,17918,-0.06,17890,18.18,,/21012015,22800,8466,17.43,8766,18.80,8873,18.80,9259,17.93,10243,18.11,17906,18.80,17918,-0.08,,,18494,18.15/21012015,22860,8466,17.36,8766,18.80,8873,18.80,9259,17.93,10243,18.11,17906,18.81,17918,-0.07,17890,18.19,,/21012015,22920,8466,17.36,8766,18.80,8873,18.80,9259,17.93,10243,18.11,17906,18.81,17918,-0.08,,,18494,18.15/21012015,22980,8466,17.36,8766,18.80,8873,18.80,9259,17.86,10243,18.11,17906,18.82,17918,-0.08,17890,18.18,18494,18.14/21012015,23040,8466,17.43,,,8873,18.74,9259,17.93,,,,,,,17890,18.18,,/21012015,23100,8466,17.36,8766,18.86,8873,18.74,9259,17.93,10243,18.11,17906,18.79,17918,-0.08,,,18494,18.14/21012015,23160,8466,17.36,8766,18.80,8873,18.74,9259,17.93,10243,18.11,17906,18.80,17918,-0.08,17890,18.16,,/21012015,23220,8466,17.43,8766,18.86,8873,18.80,9259,17.93,10243,18.11,17906,18.80,17918,-0.08,,,18494,18.12/21012015,23280,8466,17.43,,,8873,18.74,9259,17.93,10243,18.18,,,,,17890,18.18,18494,18.14/21012015,23340,8466,17.43,8766,18.86,,,9259,17.93,,,17906,18.78,17918,-0.08,,,18494,18.12/21012015,23400,8466,17.43,8766,18.80,8873,18.80,9259,17.93,,,,,,,,,18494,18.13/21012015,23460,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.18,17906,18.78,17918,-0.08,17890,18.17,18494,18.12/21012015,23520,8466,17.36,8766,18.86,8873,18.74,9259,17.93,10243,18.18,17906,18.78,17918,-0.08,,,18494,18.12/21012015,23580,8466,17.43,8766,18.86,,,9259,17.93,10243,18.24,,,17918,-0.09,17890,18.16,,/21012015,23640,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.24,17906,18.79,17918,-0.08,17890,18.17,18494,18.10/21012015,23700,8466,17.43,8766,18.86,8873,18.74,9259,17.86,10243,18.24,17906,18.78,17918,-0.10,,,18494,18.12/21012015,23760,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.24,17906,18.78,17918,-0.09,17890,18.16,18494,18.11/21012015,23820,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.30,17906,18.77,,,17890,18.16,18494,18.11/21012015,23880,,,8766,18.86,8873,18.74,9259,17.86,10243,18.30,,,17918,-0.10,17890,18.17,18494,18.12/21012015,23940,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.30,17906,18.78,17918,-0.10,,,18494,18.10/21012015,24000,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.30,17906,18.78,17918,-0.10,,,,/21012015,24060,,,8766,18.86,8873,18.74,9259,17.93,10243,18.30,,,,,,,18494,18.10/21012015,24120,8466,17.43,8766,18.86,8873,18.74,,,10243,18.36,17906,18.77,17918,-0.10,17890,18.16,18494,18.10/21012015,24180,8466,17.43,8766,18.86,8873,18.74,9259,17.86,10243,18.36,,,17918,-0.08,17890,18.16,18494,18.09/21012015,24240,,,,,8873,18.74,9259,17.93,10243,18.36,17906,18.76,17918,-0.11,17890,18.18,18494,18.08/21012015,24300,8466,17.43,8766,18.86,8873,18.74,9259,17.93,,,17906,18.76,17918,-0.10,17890,18.18,,/21012015,24360,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.36,,,,,,,18494,18.08/21012015,24420,8466,17.43,8766,18.86,8873,18.74,9259,17.86,10243,18.43,17906,18.76,17918,-0.12,17890,18.18,18494,18.07/21012015,24480,8466,17.43,8766,18.86,8873,18.74,,,10243,18.43,,,17918,-0.12,17890,18.18,18494,18.08/21012015,24540,8466,17.43,8766,18.86,,,,,10243,18.43,17906,18.75,17918,-0.12,,,18494,18.07/21012015,24600,8466,17.49,8766,18.86,8873,18.74,9259,17.93,,,,,,,17890,18.17,,/21012015,24660,8466,17.49,8766,18.86,8873,18.74,9259,17.93,,,17906,18.75,17918,-0.12,17890,18.16,18494,18.07/21012015,24720,8466,17.43,8766,18.86,,,,,10243,18.49,17906,18.75,17918,-0.14,17890,18.20,,/21012015,24780,8466,17.49,8766,18.86,8873,18.74,9259,17.93,10243,18.49,17906,18.75,17918,-0.11,17890,18.18,18494,18.08/21012015,24840,8466,17.43,8766,18.86,8873,18.74,9259,17.93,10243,18.49,17906,18.75,17918,-0.11,,,,/21012015,24900,,,8766,18.86,8873,18.74,9259,17.93,10243,18.49,17906,18.76,,,17890,18.18,18494,18.07/21012015,24960,8466,17.49,8766,18.86,8873,18.80,9259,17.93,10243,18.49,,,17918,-0.11,17890,18.19,,/21012015,25020,,,,,8873,18.74,9259,17.93,10243,18.49,17906,18.76,17918,-0.12,,,18494,18.05/21012015,25080,8466,17.49,8766,18.86,8873,18.80,9259,17.93,10243,18.55,17906,18.75,,,17890,18.18,18494,18.05/21012015,25140,8466,17.49,8766,18.86,8873,18.80,9259,17.93,,,,,17918,-0.11,17890,18.20,18494,18.06/21012015,25200,8466,17.49,8766,18.86,8873,18.80,,,10243,18.55,17906,18.75,17918,-0.10,17890,18.19,,/21012015,25260,8466,17.49,8766,18.86,8873,18.80,9259,17.86,,,,,17918,-0.14,,,18494,18.05/21012015,25320,8466,17.49,8766,18.86,8873,18.74,9259,17.93,10243,18.61,,,,,17890,18.19,18494,18.06/21012015,25380,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.61,17906,18.74,17918,-0.12,17890,18.19,,/21012015,25440,8466,17.49,8766,18.86,8873,18.80,9259,17.86,,,17906,18.74,17918,-0.12,17890,18.19,18494,18.06/21012015,25500,8466,17.49,8766,18.93,8873,18.74,9259,17.93,,,,,17918,-0.13,17890,18.20,,/21012015,25560,8466,17.49,8766,18.86,8873,18.74,9259,17.86,10243,18.61,17906,18.74,,,17890,18.20,18494,18.05/21012015,25620,8466,17.49,8766,18.93,8873,18.80,9259,17.93,10243,18.68,17906,18.74,17918,-0.13,,,18494,18.06/21012015,25680,,,8766,18.86,8873,18.80,9259,17.93,10243,18.68,17906,18.74,17918,-0.12,17890,18.20,,/21012015,25740,8466,17.55,8766,18.86,8873,18.80,,,,,17906,18.74,17918,-0.14,17890,18.21,18494,18.05/21012015,25800,8466,17.49,,,8873,18.80,,,10243,18.68,,,,,17890,18.20,18494,18.04/21012015,25860,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.68,17906,18.74,17918,-0.16,,,18494,18.05/21012015,25920,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.68,17906,18.74,,,17890,18.20,,/21012015,25980,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.74,17906,18.75,17918,-0.15,17890,18.20,18494,18.05/21012015,26040,8466,17.49,8766,18.93,8873,18.80,9259,17.93,10243,18.74,17906,18.75,17918,-0.16,,,18494,18.04/21012015,26100,8466,17.49,8766,18.86,,,9259,17.93,10243,18.74,,,,,17890,18.21,,/21012015,26160,8466,17.49,,,,,9259,17.93,10243,18.74,17906,18.74,17918,-0.16,17890,18.20,18494,18.05/21012015,26220,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.74,17906,18.73,17918,-0.18,,,18494,18.04/21012015,26280,8466,17.49,8766,18.86,,,9259,17.93,10243,18.74,,,17918,-0.18,17890,18.22,18494,18.03/21012015,26340,8466,17.49,8766,18.86,8873,18.80,9259,17.93,10243,18.80,17906,18.73,17918,-0.18,17890,18.21,18494,18.04/21012015,26400,8466,17.49,,,8873,18.80,9259,17.86,10243,18.74,17906,18.73,17918,-0.20,17890,18.22,,/21012015,26460,8466,17.55,8766,18.86,8873,18.80,9259,17.86,,,17906,18.72,17918,-0.20,,,18494,18.04/21012015,26520,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.72,,,,,18494,18.03/21012015,26580,8466,17.49,8766,18.86,8873,18.80,9259,17.93,10243,18.80,17906,18.73,17918,-0.20,,,,/21012015,26640,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.73,17918,-0.20,,,18494,18.02/21012015,26700,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.74,17918,-0.20,,,,/21012015,26760,8466,17.55,8766,18.86,8873,18.80,9259,17.93,,,17906,18.73,17918,-0.22,,,18494,18.03/21012015,26820,8466,17.55,8766,18.86,8873,18.80,9259,17.93,10243,18.80,,,17918,-0.22,17890,18.20,,/21012015,26880,8466,17.55,8766,18.86,8873,18.80,9259,17.93,10243,18.80,17906,18.72,17918,-0.22,17890,18.21,18494,18.01/21012015,26940,8466,17.49,8766,18.93,8873,18.80,9259,17.86,10243,18.80,17906,18.73,17918,-0.22,17890,18.22,18494,18.02/21012015,27000,,,8766,18.86,8873,18.80,9259,17.93,10243,18.80,17906,18.72,17918,-0.23,17890,18.22,18494,18.02/21012015,27060,8466,17.55,8766,18.86,8873,18.80,9259,17.93,10243,18.80,17906,18.72,17918,-0.22,,,18494,18.02/21012015,27120,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.86,17906,18.71,17918,-0.23,17890,18.20,18494,18.03/21012015,27180,,,8766,18.93,8873,18.80,9259,17.93,10243,18.86,,,17918,-0.24,17890,18.20,,/21012015,27240,8466,17.55,,,8873,18.80,9259,17.86,10243,18.86,17906,18.71,,,17890,18.20,18494,18.02/21012015,27300,8466,17.55,8766,18.86,8873,18.80,9259,17.93,10243,18.86,,,17918,-0.23,17890,18.21,18494,18.01/21012015,27360,8466,17.55,,,8873,18.80,9259,17.93,10243,18.86,17906,18.72,17918,-0.24,17890,18.22,18494,18.00/21012015,27420,,,8766,18.86,8873,18.80,,,,,17906,18.71,,,17890,18.21,,/21012015,27480,8466,17.55,8766,18.86,8873,18.80,,,10243,18.86,,,17918,-0.23,,,18494,18.00/21012015,27540,8466,17.55,8766,18.93,8873,18.80,9259,17.86,10243,18.86,17906,18.70,17918,-0.23,17890,18.21,18494,18.00/21012015,27600,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.86,17906,18.71,,,,,,/21012015,27660,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.86,17906,18.71,17918,-0.24,,,18494,18.00/21012015,27720,8466,17.55,,,8873,18.80,9259,17.86,10243,18.86,,,17918,-0.24,17890,18.20,18494,18.00/21012015,27780,8466,17.55,8766,18.93,8873,18.80,9259,17.93,10243,18.86,17906,18.71,17918,-0.24,,,18494,18.00/21012015,27840,8466,17.55,8766,18.86,8873,18.80,9259,17.93,10243,18.86,,,17918,-0.24,,,,/21012015,27900,8466,17.55,8766,18.93,8873,18.80,9259,17.86,10243,18.86,,,17918,-0.25,,,18494,18.00/21012015,27960,8466,17.49,8766,18.93,,,9259,17.93,10243,18.86,17906,18.69,17918,-0.24,17890,18.20,18494,18.00/21012015,28020,,,8766,18.93,8873,18.80,9259,17.86,10243,18.86,17906,18.70,17918,-0.25,,,,/21012015,28080,8466,17.49,8766,18.86,8873,18.80,9259,17.93,10243,18.86,,,17918,-0.26,17890,18.20,18494,18.00/21012015,28140,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.86,17906,18.70,17918,-0.26,,,18494,17.99/21012015,28200,8466,17.55,8766,18.93,8873,18.86,9259,17.93,10243,18.86,17906,18.70,17918,-0.25,17890,18.22,,/21012015,28260,,,8766,18.86,8873,18.80,9259,17.86,10243,18.86,17906,18.71,17918,-0.26,,,,/21012015,28320,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.86,,,17918,-0.25,17890,18.21,,/21012015,28380,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.86,17906,18.70,17918,-0.28,,,18494,17.99/21012015,28440,8466,17.55,8766,18.86,8873,18.80,9259,17.86,10243,18.86,17906,18.69,17918,-0.24,17890,18.20,18494,18.00/21012015,28500,8466,17.55,,,8873,18.80,9259,17.86,,,,,17918,-0.25,17890,18.20,,/21012015,28560,8466,17.49,8766,18.86,8873,18.80,9259,17.86,,,17906,18.70,17918,-0.24,,,18494,17.99/21012015,28620,8466,17.55,8766,18.86,,,9259,17.86,10243,18.80,,,,,17890,18.20,,/21012015,28680,8466,17.55,8766,18.86,,,9259,17.86,,,17906,18.68,17918,-0.24,17890,18.20,18494,17.98/21012015,28740,8466,17.55,8766,18.86,8873,18.86,9259,17.86,10243,18.86,17906,18.69,17918,-0.24,17890,18.20,18494,17.98/21012015,28800,,,8766,18.86,8873,18.80,9259,17.86,10243,18.86,17906,18.69,17918,-0.23,17890,18.20,18494,17.99/21012015,28860,8466,17.49,8766,18.86,8873,18.86,9259,17.86,10243,18.86,17906,18.70,17918,-0.24,17890,18.18,18494,17.98/21012015,28920,8466,17.49,,,8873,18.80,9259,17.86,10243,18.86,,,,,,,18494,17.98/21012015,28980,8466,17.55,8766,18.86,8873,18.80,,,10243,18.80,17906,18.68,17918,-0.22,17890,18.18,,/21012015,29040,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,,,17918,-0.22,17890,18.19,18494,17.98/21012015,29100,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.68,17918,-0.22,,,,/21012015,29160,8466,17.49,,,,,9259,17.86,10243,18.80,,,,,17890,18.18,18494,17.98/21012015,29220,,,8766,18.86,8873,18.80,,,10243,18.80,17906,18.68,17918,-0.23,17890,18.18,,/21012015,29280,8466,17.49,8766,18.86,8873,18.80,9259,17.86,,,17906,18.69,,,,,18494,17.96/21012015,29340,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,,,17918,-0.22,17890,18.19,18494,17.98/21012015,29400,8466,17.49,8766,18.86,8873,18.80,,,10243,18.80,17906,18.68,,,17890,18.18,,/21012015,29460,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.68,17918,-0.20,,,18494,17.97/21012015,29520,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,,,17918,-0.20,17890,18.18,18494,17.96/21012015,29580,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.68,,,17890,18.17,,/21012015,29640,8466,17.49,8766,18.86,8873,18.80,,,10243,18.80,17906,18.67,17918,-0.20,,,18494,17.96/21012015,29700,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.68,17918,-0.19,,,18494,17.95/21012015,29760,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,,,,,17890,18.16,18494,17.96/21012015,29820,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.80,17906,18.66,17918,-0.18,,,,/21012015,29880,8466,17.49,8766,18.86,8873,18.80,9259,17.86,,,,,17918,-0.19,17890,18.16,18494,17.96/21012015,29940,,,,,8873,18.80,9259,17.86,10243,18.74,17906,18.67,17918,-0.18,17890,18.16,18494,17.96/21012015,30000,8466,17.49,8766,18.86,8873,18.80,,,,,17906,18.66,17918,-0.17,17890,18.16,,/21012015,30060,,,8766,18.86,8873,18.80,9259,17.86,10243,18.74,17906,18.67,17918,-0.16,,,18494,17.96/21012015,30120,8466,17.49,8766,18.86,8873,18.80,9259,17.86,,,,,,,17890,18.16,18494,17.96/21012015,30180,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.74,17906,18.67,17918,-0.17,17890,18.16,18494,17.95/21012015,30240,8466,17.49,8766,18.86,,,9259,17.86,10243,18.74,17906,18.66,17918,-0.16,17890,18.17,,/21012015,30300,,,8766,18.86,8873,18.80,9259,17.86,10243,18.74,,,17918,-0.16,17890,18.16,18494,17.96/21012015,30360,,,,,8873,18.80,,,10243,18.74,17906,18.67,17918,-0.17,17890,18.16,18494,17.94/21012015,30420,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.74,17906,18.65,17918,-0.16,17890,18.16,18494,17.94/21012015,30480,8466,17.49,,,8873,18.80,9259,17.86,,,,,17918,-0.15,17890,18.14,18494,17.96/21012015,30540,8466,17.49,8766,18.86,8873,18.80,9259,17.80,10243,18.68,17906,18.65,,,,,,/21012015,30600,8466,17.49,8766,18.86,8873,18.80,9259,17.86,10243,18.74,17906,18.65,17918,-0.14,17890,18.14,18494,17.95/21012015,30660,8466,17.49,8766,18.86,8873,18.80,,,,,,,17918,-0.14,17890,18.14,18494,17.95/21012015,30720,,,8766,18.86,8873,18.80,9259,17.86,10243,18.68,17906,18.64,17918,-0.13,17890,18.14,,/21012015,30780,8466,17.49,8766,18.86,,,9259,17.86,,,17906,18.65,17918,-0.14,17890,18.14,18494,17.94/21012015,30840,8466,17.43,8766,18.86,8873,18.80,9259,17.80,10243,18.68,,,,,17890,18.14,18494,17.94/21012015,30900,,,8766,18.86,8873,18.80,9259,17.86,10243,18.68,17906,18.65,17918,-0.12,,,,/21012015,30960,8466,17.43,8766,18.86,,,,,10243,18.68,17906,18.65,17918,-0.12,17890,18.14,18494,17.94/21012015,31020,,,8766,18.86,,,9259,17.86,10243,18.68,17906,18.65,,,,,18494,17.94/21012015,31080,8466,17.49,8766,18.80,8873,18.74,9259,17.86,10243,18.68,,,17918,-0.10,17890,18.14,,/21012015,31140,,,8766,18.86,8873,18.80,9259,17.80,10243,18.68,17906,18.66,17918,-0.11,17890,18.12,18494,17.94/21012015,31200,8466,17.43,8766,18.80,8873,18.80,9259,17.86,10243,18.61,17906,18.65,17918,-0.10,17890,18.12,18494,17.92/21012015,31260,8466,17.43,8766,18.80,8873,18.80,,,,,17906,18.64,17918,-0.09,17890,18.12,18494,17.92/21012015,31320,8466,17.43,8766,18.86,,,9259,17.86,10243,18.61,,,17918,-0.10,,,,/21012015,31380,,,,,8873,18.80,,,10243,18.61,17906,18.63,,,17890,18.12,18494,17.92/21012015,31440,8466,17.43,8766,18.86,8873,18.80,9259,17.86,10243,18.61,17906,18.63,17918,-0.08,,,,/21012015,31500,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.61,17906,18.64,17918,-0.08,17890,18.12,18494,17.92/21012015,31560,8466,17.43,8766,18.80,8873,18.80,9259,17.80,10243,18.61,17906,18.64,17918,-0.08,17890,18.11,18494,17.92/21012015,31620,8466,17.43,8766,18.86,8873,18.80,9259,17.80,10243,18.61,17906,18.63,17918,-0.09,,,18494,17.92/21012015,31680,8466,17.43,8766,18.80,8873,18.80,,,10243,18.61,,,17918,-0.10,17890,18.10,,/21012015,31740,8466,17.43,8766,18.80,8873,18.80,9259,17.86,,,17906,18.63,,,,,18494,17.92/21012015,31800,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.55,17906,18.63,17918,-0.08,17890,18.10,18494,17.92/21012015,31860,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.55,,,17918,-0.08,,,18494,17.90/21012015,31920,8466,17.43,,,8873,18.74,9259,17.86,10243,18.55,17906,18.62,,,17890,18.12,18494,17.91/21012015,31980,,,8766,18.86,8873,18.80,9259,17.86,,,17906,18.63,17918,-0.08,17890,18.10,18494,17.92/21012015,32040,8466,17.43,8766,18.80,8873,18.80,,,10243,18.55,17906,18.63,17918,-0.08,17890,18.09,18494,17.92/21012015,32100,8466,17.43,,,8873,18.80,9259,17.80,10243,18.55,17906,18.64,,,17890,18.10,18494,17.92/21012015,32160,8466,17.43,8766,18.80,8873,18.80,9259,17.80,,,17906,18.64,17918,-0.06,17890,18.10,,/21012015,32220,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.55,17906,18.62,17918,-0.04,17890,18.10,18494,17.91/21012015,32280,8466,17.43,8766,18.80,8873,18.80,9259,17.86,,,,,17918,-0.05,17890,18.09,18494,17.91/21012015,32340,8466,17.43,8766,18.80,8873,18.74,9259,17.86,,,17906,18.61,17918,-0.06,,,18494,17.91/21012015,32400,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.49,17906,18.62,17918,-0.04,17890,18.07,18494,17.91/21012015,32460,8466,17.43,8766,18.80,8873,18.74,9259,17.80,10243,18.49,,,17918,-0.04,17890,18.08,18494,17.92/21012015,32520,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.49,17906,18.60,17918,-0.03,17890,18.07,,/21012015,32580,8466,17.43,8766,18.80,8873,18.74,9259,17.86,10243,18.49,,,,,17890,18.07,18494,17.90/21012015,32640,8466,17.36,8766,18.80,8873,18.74,,,10243,18.49,17906,18.61,17918,-0.02,17890,18.08,18494,17.90/21012015,32700,8466,17.36,8766,18.80,8873,18.74,9259,17.86,10243,18.49,17906,18.62,17918,-0.02,,,18494,17.90/21012015,32760,8466,17.36,8766,18.80,8873,18.74,9259,17.80,10243,18.43,17906,18.61,17918,-0.02,17890,18.06,,/21012015,32820,8466,17.43,8766,18.80,8873,18.74,9259,17.86,,,17906,18.61,17918,-0.02,17890,18.06,18494,17.90/21012015,32880,8466,17.36,8766,18.80,8873,18.74,9259,17.80,10243,18.43,,,17918,-0.01,,,18494,17.90/21012015,32940,8466,17.43,8766,18.80,8873,18.74,,,10243,18.43,17906,18.60,,,17890,18.04,18494,17.90/21012015,33000,,,8766,18.80,8873,18.74,9259,17.86,10243,18.43,17906,18.60,17918,0.010,17890,18.06,18494,17.89/21012015,33060,8466,17.36,8766,18.80,8873,18.74,9259,17.86,10243,18.43,17906,18.59,17918,0.000,,,,/21012015,33120,8466,17.36,8766,18.80,8873,18.74,9259,17.86,10243,18.43,17906,18.60,,,17890,18.04,18494,17.90/21012015,33180,8466,17.36,,,8873,18.74,9259,17.86,10243,18.43,17906,18.60,17918,0.010,,,,/21012015,33240,8466,17.36,8766,18.80,8873,18.74,9259,17.80,,,,,17918,0.000,17890,18.04,18494,17.90/21012015,33300,8466,17.36,8766,18.80,8873,18.74,9259,17.86,10243,18.36,17906,18.60,17918,0.020,17890,18.04,18494,17.88/21012015,33360,,,8766,18.80,8873,18.74,9259,17.86,10243,18.43,17906,18.58,17918,0.000,,,,/21012015,33420,8466,17.36,,,,,,,10243,18.36,,,,,17890,18.03,18494,17.88/21012015,33480,8466,17.36,8766,18.74,8873,18.74,9259,17.86,10243,18.36,17906,18.58,17918,0.040,,,18494,17.88/21012015,33540,8466,17.36,8766,18.74,8873,18.74,9259,17.80,10243,18.36,17906,18.58,17918,0.040,17890,18.02,18494,17.88/21012015,33600,8466,17.36,,,8873,18.74,9259,17.80,10243,18.36,,,17918,0.030,,,,/21012015,33660,8466,17.36,8766,18.80,8873,18.74,9259,17.80,10243,18.36,17906,18.58,,,,,18494,17.88/21012015,33720,,,8766,18.80,8873,18.74,9259,17.80,10243,18.36,,,17918,0.050,,,18494,17.87/21012015,33780,8466,17.36,8766,18.74,8873,18.74,9259,17.80,10243,18.36,17906,18.57,17918,0.060,17890,18.01,18494,17.88/21012015,33840,8466,17.36,8766,18.74,8873,18.74,9259,17.80,10243,18.30,17906,18.59,17918,0.060,,,18494,17.87/21012015,33900,8466,17.36,8766,18.80,8873,18.68,9259,17.80,,,17906,18.58,17918,0.060,17890,18.02,18494,17.86/21012015,33960,8466,17.30,8766,18.74,8873,18.74,9259,17.80,10243,18.30,,,17918,0.080,17890,18.00,18494,17.88/21012015,34020,8466,17.36,8766,18.74,8873,18.74,9259,17.80,,,17906,18.57,17918,0.090,,,,/21012015,34080,8466,17.36,8766,18.74,8873,18.68,,,10243,18.30,17906,18.57,17918,0.110,17890,18.00,18494,17.86/21012015,34140,8466,17.30,8766,18.74,8873,18.68,9259,17.80,10243,18.30,17906,18.58,,,,,18494,17.86/21012015,34200,8466,17.30,8766,18.74,8873,18.68,9259,17.80,10243,18.30,,,17918,0.100,,,18494,17.85/21012015,34260,8466,17.30,,,8873,18.74,9259,17.80,10243,18.30,17906,18.57,17918,0.100,17890,17.98,18494,17.85/21012015,34320,8466,17.30,8766,18.74,,,9259,17.74,10243,18.24,17906,18.56,17918,0.120,,,18494,17.85/21012015,34380,8466,17.30,8766,18.74,8873,18.74,,,10243,18.24,,,17918,0.120,17890,17.96,18494,17.85/21012015,34440,8466,17.30,8766,18.74,8873,18.68,9259,17.68,10243,18.24,17906,18.56,,,17890,17.97,,/21012015,34500,8466,17.30,8766,18.74,,,,,10243,18.24,17906,18.58,17918,0.120,,,18494,17.85/21012015,34560,8466,17.30,8766,18.74,8873,18.68,9259,17.68,,,17906,18.56,17918,0.130,17890,17.96,18494,17.85/21012015,34620,8466,17.30,8766,18.74,8873,18.68,9259,17.68,10243,18.18,17906,18.56,,,17890,17.96,18494,17.86/21012015,34680,8466,17.24,8766,18.68,,,,,,,17906,18.56,17918,0.120,,,18494,17.85/21012015,34740,8466,17.24,8766,18.68,8873,18.68,9259,17.68,10243,18.18,,,17918,0.150,17890,17.98,,/21012015,34800,8466,17.24,8766,18.68,8873,18.68,9259,17.68,10243,18.18,17906,18.54,17918,0.160,,,,/21012015,34860,8466,17.24,8766,18.68,,,9259,17.68,10243,18.18,17906,18.55,,,17890,17.98,,/21012015,34920,,,8766,18.68,8873,18.68,9259,17.68,10243,18.11,17906,18.54,17918,0.160,17890,17.98,18494,17.84/21012015,34980,8466,17.24,8766,18.68,8873,18.61,9259,17.61,10243,18.11,17906,18.54,17918,0.180,,,18494,17.84/21012015,35040,,,8766,18.61,,,9259,17.68,10243,18.11,17906,18.54,17918,0.180,17890,17.99,,/21012015,35100,,,8766,18.68,8873,18.61,9259,17.61,,,,,17918,0.200,17890,17.98,18494,17.84/21012015,35160,8466,17.24,8766,18.61,8873,18.61,9259,17.61,10243,18.11,17906,18.54,17918,0.200,17890,17.99,,/21012015,35220,8466,17.24,8766,18.61,8873,18.61,,,10243,18.11,17906,18.54,,,17890,17.99,18494,17.83/21012015,35280,8466,17.18,8766,18.68,8873,18.61,9259,17.61,10243,18.05,,,17918,0.220,,,18494,17.82/21012015,35340,,,8766,18.61,8873,18.61,,,10243,18.05,17906,18.53,17918,0.220,17890,18.02,18494,17.82/21012015,35400,8466,17.18,8766,18.68,8873,18.61,9259,17.61,10243,18.05,17906,18.52,,,17890,18.02,,/21012015,35460,8466,17.18,8766,18.68,8873,18.61,9259,17.61,10243,18.05,,,17918,0.240,17890,18.04,18494,17.82/21012015,35520,8466,17.18,8766,18.68,8873,18.61,9259,17.61,10243,17.99,17906,18.52,17918,0.240,,,,/21012015,35580,8466,17.18,8766,18.68,8873,18.61,9259,17.61,10243,17.99,17906,18.52,,,17890,18.03,18494,17.82/21012015,35640,8466,17.18,8766,18.68,8873,18.61,9259,17.61,10243,17.99,,,17918,0.240,,,18494,17.83/21012015,35700,8466,17.18,8766,18.61,8873,18.55,9259,17.61,,,17906,18.51,17918,0.260,17890,18.05,,/21012015,35760,8466,17.18,8766,18.68,8873,18.55,9259,17.61,10243,17.99,17906,18.50,17918,0.260,,,18494,17.82/21012015,35820,8466,17.18,,,8873,18.55,,,10243,17.99,17906,18.50,17918,0.280,17890,18.06,18494,17.82/21012015,35880,8466,17.18,8766,18.68,8873,18.55,9259,17.61,10243,17.93,,,17918,0.280,17890,18.06,,/21012015,35940,8466,17.18,8766,18.68,8873,18.55,,,10243,17.99,17906,18.50,17918,0.290,,,18494,17.82/21012015,36000,8466,17.18,8766,18.68,,,9259,17.61,,,17906,18.50,17918,0.290,17890,18.07,18494,17.81/21012015,36060,8466,17.18,,,8873,18.55,9259,17.55,10243,17.93,17906,18.50,17918,0.320,17890,18.08,18494,17.82/21012015,36120,,,8766,18.68,,,9259,17.61,10243,17.93,17906,18.48,17918,0.320,17890,18.09,,/21012015,36180,,,8766,18.68,8873,18.55,9259,17.61,10243,17.93,17906,18.49,17918,0.310,,,18494,17.81/21012015,36240,8466,17.18,,,8873,18.55,9259,17.61,10243,17.86,17906,18.48,17918,0.320,17890,18.09,18494,17.80/21012015,36300,8466,17.18,8766,18.68,8873,18.55,9259,17.55,10243,17.86,17906,18.49,,,,,,/21012015,36360,8466,17.18,,,8873,18.55,9259,17.55,10243,17.93,,,17918,0.320,17890,18.10,18494,17.80/21012015,36420,8466,17.18,8766,18.68,8873,18.55,9259,17.55,10243,17.86,17906,18.49,17918,0.340,17890,18.10,18494,17.80/21012015,36480,8466,17.18,8766,18.68,8873,18.49,9259,17.55,10243,17.86,17906,18.48,,,17890,18.10,18494,17.81/21012015,36540,8466,17.18,8766,18.68,8873,18.49,9259,17.55,,,17906,18.48,17918,0.360,,,18494,17.86/21012015,36600,8466,17.18,8766,18.68,8873,18.55,9259,17.55,10243,17.86,17906,18.48,17918,0.390,,,,/21012015,36660,8466,17.18,,,8873,18.55,,,10243,17.86,17906,18.48,,,17890,18.13,18494,17.92/21012015,36720,8466,17.18,8766,18.68,,,,,10243,17.93,,,17918,0.420,,,18494,18.01/21012015,36780,8466,17.18,8766,18.68,8873,18.55,9259,17.55,10243,17.93,17906,18.47,17918,0.410,17890,18.12,,/21012015,36840,8466,17.18,8766,18.68,8873,18.55,9259,17.55,10243,17.93,17906,18.46,17918,0.420,17890,18.13,18494,18.12/21012015,36900,8466,17.18,,,8873,18.55,9259,17.55,,,17906,18.47,17918,0.430,17890,18.14,18494,18.17/21012015,36960,,,8766,18.68,8873,18.55,,,10243,17.93,17906,18.46,17918,0.440,,,,/21012015,37020,8466,17.18,8766,18.68,8873,18.55,,,10243,17.93,17906,18.48,17918,0.460,17890,18.16,,/21012015,37080,8466,17.18,8766,18.68,,,9259,17.55,10243,17.93,17906,18.48,17918,0.480,17890,18.17,18494,18.26/21012015,37140,,,8766,18.68,8873,18.55,9259,17.55,10243,17.93,,,17918,0.490,17890,18.17,18494,18.30/21012015,37200,8466,17.18,8766,18.68,8873,18.55,9259,17.55,,,17906,18.47,17918,0.500,17890,18.18,18494,18.32/21012015,37260,8466,17.24,8766,18.68,8873,18.55,,,10243,17.93,,,17918,0.520,,,,/21012015,37320,,,8766,18.68,8873,18.49,9259,17.55,10243,17.99,17906,18.48,17918,0.560,,,,/21012015,37380,8466,17.24,8766,18.68,8873,18.43,9259,17.55,10243,17.93,17906,18.47,17918,0.570,17890,18.21,18494,18.36/21012015,37440,8466,17.24,8766,18.68,8873,18.30,9259,17.55,10243,17.99,,,17918,0.580,17890,18.22,18494,18.37/21012015,37500,,,8766,18.68,,,9259,17.55,,,17906,18.48,17918,0.600,17890,18.22,18494,18.38/21012015,37560,8466,17.24,8766,18.68,8873,17.99,9259,17.55,10243,17.99,,,17918,0.620,,,18494,18.38/21012015,37620,8466,17.24,8766,18.68,8873,17.86,9259,17.55,10243,18.05,17906,18.48,17918,0.640,,,,/21012015,37680,,,8766,18.68,8873,17.68,9259,17.49,10243,18.05,,,,,,,18494,18.38/21012015,37740,8466,17.24,8766,18.68,8873,17.49,9259,17.55,10243,18.05,17906,18.48,17918,0.660,17890,18.27,,/21012015,37800,8466,17.24,8766,18.68,8873,17.36,9259,17.49,10243,18.05,17906,18.48,17918,0.680,17890,18.29,18494,18.38/21012015,37860,8466,17.24,,,8873,17.24,9259,17.49,10243,18.05,17906,18.49,17918,0.700,,,18494,18.39/21012015,37920,8466,17.30,8766,18.68,8873,17.18,9259,17.55,10243,18.11,17906,18.48,17918,0.700,17890,18.31,18494,18.38/21012015,37980,8466,17.30,8766,18.68,8873,17.18,,,10243,18.11,17906,18.48,,,17890,18.34,,/21012015,38040,8466,17.30,,,8873,17.24,9259,17.55,10243,18.11,17906,18.49,17918,0.750,,,,/21012015,38100,8466,17.30,8766,18.68,8873,17.24,9259,17.49,10243,18.18,17906,18.47,17918,0.760,17890,18.36,18494,18.36/21012015,38160,8466,17.30,8766,18.68,8873,17.30,9259,17.49,,,,,17918,0.790,,,18494,18.38/21012015,38220,8466,17.30,8766,18.68,,,9259,17.55,10243,18.18,17906,18.47,,,17890,18.37,18494,18.37/21012015,38280,8466,17.30,8766,18.68,8873,17.36,9259,17.49,,,17906,18.48,17918,0.830,17890,18.40,18494,18.37/21012015,38340,8466,17.30,,,8873,17.36,9259,17.55,10243,18.18,17906,18.48,,,,,,/21012015,38400,8466,17.30,8766,18.74,8873,17.43,9259,17.49,,,17906,18.47,17918,0.880,17890,18.40,18494,18.38/21012015,38460,8466,17.30,8766,18.74,8873,17.43,9259,17.55,10243,18.24,17906,18.48,,,,,,/21012015,38520,8466,17.30,8766,18.74,8873,17.49,9259,17.55,10243,18.24,,,17918,0.910,17890,18.41,18494,18.37/21012015,38580,8466,17.36,8766,18.68,8873,17.55,9259,17.55,10243,18.24,17906,18.47,17918,0.920,17890,18.44,18494,18.36/21012015,38640,8466,17.30,8766,18.74,8873,17.55,,,10243,18.24,,,,,17890,18.44,18494,18.37/21012015,38700,8466,17.36,,,,,,,10243,18.24,17906,18.48,17918,0.940,17890,18.46,,/21012015,38760,8466,17.36,8766,18.74,8873,17.61,9259,17.61,10243,18.30,,,17918,0.990,,,18494,18.36/21012015,38820,8466,17.36,,,8873,17.68,9259,17.68,10243,18.30,17906,18.48,,,17890,18.46,18494,18.37/21012015,38880,8466,17.36,8766,18.74,8873,17.68,9259,17.68,10243,18.30,17906,18.47,17918,1.000,17890,18.46,18494,18.36/21012015,38940,8466,17.36,,,8873,17.68,9259,17.68,10243,18.30,17906,18.48,17918,1.040,17890,18.48,18494,18.36/21012015,39000,,,8766,18.74,8873,17.74,9259,17.68,10243,18.30,,,17918,1.050,17890,18.49,,/21012015,39060,8466,17.36,8766,18.74,8873,17.74,9259,17.68,10243,18.30,17906,18.48,17918,1.060,17890,18.49,18494,18.36/21012015,39120,8466,17.36,8766,18.74,8873,17.80,,,10243,18.30,17906,18.48,17918,1.100,17890,18.50,18494,18.36/21012015,39180,8466,17.43,8766,18.74,8873,17.80,9259,17.68,,,,,,,17890,18.50,18494,18.36/21012015,39240,8466,17.43,8766,18.74,8873,17.80,9259,17.74,10243,18.36,17906,18.50,17918,1.120,,,18494,18.35/21012015,39300,8466,17.43,8766,18.80,8873,17.86,9259,17.74,10243,18.36,,,17918,1.130,17890,18.51,,/21012015,39360,8466,17.43,8766,18.74,8873,17.86,,,10243,18.36,17906,18.48,,,,,18494,18.36/21012015,39420,8466,17.43,8766,18.80,,,9259,17.74,10243,18.36,17906,18.51,17918,1.160,,,,/21012015,39480,8466,17.43,8766,18.74,8873,17.93,9259,17.74,,,17906,18.60,17918,1.200,17890,18.52,18494,18.34/21012015,39540,8466,17.49,8766,18.80,8873,17.93,,,,,,,,,17890,18.53,18494,18.35/21012015,39600,8466,17.43,8766,18.80,8873,17.93,9259,17.74,10243,18.43,17906,18.75,,,,,,/21012015,39660,8466,17.49,8766,18.80,8873,17.99,9259,17.74,10243,18.43,,,17918,1.250,17890,18.54,18494,18.36/21012015,39660,8466,17.49,8766,18.80,8873,17.99,9259,17.74,10243,18.43,,,17918,1.250,17890,18.54,18494,18.36/21012015,39720,8466,17.49,8766,18.80,8873,17.99,9259,17.74,10243,18.43,17906,18.79,17918,1.270,17890,18.56,18494,18.34/21012015,39780,8466,17.49,8766,18.80,8873,17.99,,,10243,18.43,17906,18.85,17918,1.280,,,,/21012015,39840,8466,17.49,8766,18.80,,,9259,17.74,,,,,17918,1.300,17890,18.57,18494,18.34/21012015,39900,8466,17.55,8766,18.80,8873,18.05,9259,17.80,10243,18.49,17906,18.87,,,,,18494,18.36/21012015,39960,8466,17.55,8766,18.80,8873,18.11,9259,17.80,10243,18.49,17906,18.86,17918,1.340,17890,18.58,,/21012015,40020,8466,17.55,8766,18.80,8873,18.11,9259,17.80,10243,18.49,,,17918,1.350,17890,18.58,18494,18.42/21012015,40080,8466,17.55,8766,18.86,8873,18.11,9259,17.80,10243,18.49,17906,18.86,17918,1.350,,,18494,18.47/21012015,40140,8466,17.55,8766,18.86,,,,,10243,18.55,17906,18.84,17918,1.360,17890,18.58,18494,18.56/21012015,40200,,,8766,18.86,8873,18.18,9259,17.80,10243,18.55,17906,18.86,17918,1.380,17890,18.60,,/21012015,40260,8466,17.61,8766,18.86,,,9259,17.80,,,17906,18.85,17918,1.400,17890,18.60,18494,18.72/21012015,40320,8466,17.61,8766,18.86,8873,18.18,9259,17.80,10243,18.55,,,17918,1.440,17890,18.61,18494,18.81/21012015,40380,8466,17.61,8766,18.86,8873,18.24,9259,17.86,10243,18.55,17906,18.85,17918,1.440,,,,/21012015,40440,8466,17.61,8766,18.86,8873,18.24,9259,17.86,10243,18.55,17906,18.84,,,17890,18.62,18494,18.87/21012015,40500,8466,17.61,8766,18.86,8873,18.30,9259,17.86,10243,18.61,,,17918,1.470,17890,18.62,18494,18.90/21012015,40560,8466,17.61,8766,18.93,8873,18.30,9259,17.86,10243,18.61,17906,18.87,17918,1.500,,,18494,18.95/21012015,40620,,,8766,18.93,8873,18.30,9259,17.86,10243,18.61,17906,18.86,,,17890,18.64,,/21012015,40680,,,8766,18.86,8873,18.36,9259,17.86,,,17906,18.87,17918,1.520,,,18494,19.00/21012015,40740,8466,17.68,8766,18.93,,,9259,17.86,10243,18.61,17906,18.88,17918,1.550,17890,18.65,,/21012015,40800,8466,17.68,8766,18.93,8873,18.36,9259,17.86,10243,18.68,,,17918,1.560,17890,18.65,18494,19.02/21012015,40860,8466,17.74,8766,18.93,8873,18.36,,,10243,18.68,17906,18.87,17918,1.580,17890,18.64,18494,19.04/21012015,40920,8466,17.74,8766,18.93,8873,18.36,9259,17.93,,,17906,18.88,17918,1.590,17890,18.66,18494,19.02/21012015,40980,8466,17.74,8766,18.93,8873,18.30,9259,17.93,10243,18.68,17906,18.87,17918,1.620,17890,18.67,18494,19.02/21012015,41040,8466,17.74,8766,18.99,8873,18.11,9259,17.93,,,17906,18.85,17918,1.640,,,18494,19.00/21012015,41100,8466,17.74,8766,18.99,8873,17.99,9259,17.93,10243,18.68,,,17918,1.660,,,,/21012015,41160,8466,17.74,8766,18.99,8873,17.93,9259,17.93,,,17906,18.80,,,17890,18.67,18494,18.98/21012015,41220,,,,,8873,17.86,9259,17.93,10243,18.68,17906,18.78,17918,1.700,17890,18.68,,/21012015,41280,8466,17.74,8766,18.99,8873,17.93,9259,17.93,10243,18.74,17906,18.79,17918,1.720,,,18494,18.94/21012015,41340,8466,17.74,8766,18.99,8873,17.93,9259,17.93,10243,18.74,,,17918,1.750,17890,18.68,18494,19.00/21012015,41400,8466,17.74,8766,18.99,8873,18.05,,,10243,18.74,17906,18.80,,,17890,18.70,,/21012015,41460,8466,17.74,8766,18.99,,,9259,17.93,10243,18.74,17906,18.80,17918,1.780,,,18494,19.03/21012015,41520,8466,17.74,8766,19.05,8873,18.11,9259,17.93,,,17906,18.81,17918,1.780,17890,18.71,18494,19.02/21012015,41580,8466,17.74,8766,18.99,8873,18.18,9259,17.99,10243,18.74,,,17918,1.800,,,,/21012015,41640,8466,17.74,8766,19.05,8873,18.24,9259,17.99,10243,18.74,17906,18.81,17918,1.820,17890,18.71,18494,19.01/21012015,41700,8466,17.74,,,8873,18.24,9259,17.99,10243,18.74,17906,18.82,17918,1.830,17890,18.70,,/21012015,41760,8466,17.74,8766,19.05,8873,18.24,9259,17.99,10243,18.74,,,17918,1.860,,,18494,19.01/21012015,41820,8466,17.80,8766,19.05,8873,18.30,9259,17.99,10243,18.74,17906,18.82,17918,1.880,17890,18.72,18494,19.00/21012015,41880,8466,17.80,8766,19.05,8873,18.30,,,10243,18.68,17906,18.83,,,,,,/21012015,41940,8466,17.80,8766,19.11,8873,18.36,9259,17.99,10243,18.74,17906,18.84,,,17890,18.71,18494,19.00/21012015,42000,8466,17.80,8766,19.05,8873,18.36,9259,17.99,,,,,17918,1.940,,,18494,18.99/21012015,42060,8466,17.80,8766,19.11,8873,18.36,9259,17.99,10243,18.68,17906,18.84,,,17890,18.73,18494,18.98/21012015,42120,8466,17.80,8766,19.11,8873,18.36,9259,18.05,,,17906,18.86,17918,1.980,17890,18.72,,/21012015,42180,8466,17.80,8766,19.11,8873,18.36,9259,18.05,10243,18.74,17906,18.86,17918,1.980,17890,18.72,18494,18.98/21012015,42240,8466,17.80,8766,19.11,8873,18.43,9259,18.05,,,17906,18.86,,,17890,18.72,18494,18.98/21012015,42300,8466,17.80,8766,19.18,8873,18.43,9259,18.05,10243,18.68,17906,18.86,17918,2.020,17890,18.72,18494,18.97/21012015,42360,8466,17.80,8766,19.11,8873,18.49,9259,18.05,10243,18.74,17906,18.87,17918,2.040,17890,18.72,18494,18.98/21012015,42420,8466,17.86,8766,19.18,8873,18.49,9259,18.05,10243,18.68,,,17918,2.060,,,18494,18.96/21012015,42480,8466,17.86,8766,19.11,8873,18.49,9259,18.05,10243,18.68,17906,18.88,17918,2.070,17890,18.72,18494,18.96/21012015,42540,8466,17.86,8766,19.18,8873,18.49,9259,18.05,10243,18.74,,,17918,2.110,,,18494,18.96/21012015,42600,,,,,,,9259,18.05,,,17906,18.88,,,17890,18.73,18494,18.96/21012015,42660,,,8766,19.18,,,,,10243,18.74,17906,18.88,17918,2.120,17890,18.71,18494,18.96/21012015,42720,8466,17.86,8766,19.24,8873,18.55,9259,18.11,10243,18.68,17906,18.90,17918,2.140,17890,18.72,18494,18.96/21012015,42780,8466,17.86,8766,19.18,,,9259,18.11,10243,18.74,,,,,17890,18.72,,/21012015,42840,8466,17.86,8766,19.18,8873,18.55,,,10243,18.74,17906,18.90,17918,2.160,,,18494,18.96/21012015,42900,8466,17.86,8766,19.24,8873,18.55,9259,18.11,10243,18.74,17906,18.90,17918,2.180,17890,18.72,,/21012015,42960,8466,17.86,,,8873,18.55,,,10243,18.74,17906,18.91,17918,2.190,,,18494,18.95/21012015,43020,8466,17.86,8766,19.24,,,9259,18.11,10243,18.74,17906,18.90,17918,2.220,17890,18.72,18494,18.94/21012015,43080,8466,17.86,8766,19.24,8873,18.61,9259,18.11,10243,18.74,,,17918,2.250,17890,18.72,18494,18.94/21012015,43140,8466,17.93,8766,19.18,8873,18.61,9259,18.11,10243,18.74,17906,18.92,17918,2.250,17890,18.72,18494,18.94/21012015,43200,8466,17.93,8766,19.24,,,9259,18.11,10243,18.74,17906,18.92,17918,2.260,,,,/21012015,43260,8466,17.93,8766,19.18,8873,18.61,9259,18.11,10243,18.74,17906,18.92,,,17890,18.71,18494,18.93/21012015,43320,8466,17.93,8766,19.24,,,9259,18.11,,,17906,18.93,17918,2.290,,,,/21012015,43380,,,8766,19.24,8873,18.68,,,10243,18.74,,,17918,2.300,17890,18.70,18494,18.93/21012015,43440,8466,17.93,8766,19.24,8873,18.61,9259,18.11,10243,18.74,17906,18.94,17918,2.320,,,18494,18.92/21012015,43500,,,8766,19.24,8873,18.61,9259,18.11,10243,18.74,,,17918,2.340,17890,18.71,,/21012015,43560,8466,17.93,8766,19.24,8873,18.68,9259,18.11,10243,18.74,17906,18.94,,,,,18494,18.91/21012015,43620,8466,17.93,8766,19.24,8873,18.68,9259,18.11,10243,18.74,17906,18.94,17918,2.360,17890,18.71,,/21012015,43680,,,8766,19.24,8873,18.68,9259,18.18,10243,18.74,,,17918,2.380,17890,18.70,18494,18.90/21012015,43740,8466,17.93,8766,19.24,8873,18.68,9259,18.11,10243,18.74,17906,18.95,,,17890,18.70,18494,18.91/21012015,43800,8466,17.93,,,8873,18.68,,,10243,18.74,17906,18.95,17918,2.380,,,18494,18.91/21012015,43860,8466,17.93,8766,19.30,8873,18.68,9259,18.11,10243,18.74,,,17918,2.400,17890,18.71,18494,18.90/21012015,43920,8466,17.93,,,8873,18.68,,,10243,18.74,17906,18.94,17918,2.410,17890,18.70,18494,18.90/21012015,43980,8466,17.93,8766,19.24,8873,18.68,9259,18.11,,,17906,18.97,,,,,18494,18.90/21012015,44040,8466,17.99,8766,19.30,8873,18.68,9259,18.18,10243,18.74,17906,18.96,17918,2.450,,,,/21012015,44100,8466,17.99,8766,19.30,8873,18.74,,,10243,18.74,,,17918,2.470,17890,18.70,18494,18.90/21012015,44160,,,8766,19.30,8873,18.74,9259,18.11,,,17906,18.97,17918,2.480,,,18494,18.89/21012015,44220,8466,17.99,8766,19.30,8873,18.74,9259,18.18,10243,18.74,17906,18.98,17918,2.500,17890,18.69,18494,18.88/21012015,44280,,,,,8873,18.74,9259,18.18,10243,18.74,,,17918,2.500,17890,18.69,18494,18.88/21012015,44340,8466,17.99,8766,19.30,8873,18.74,9259,18.18,10243,18.74,17906,18.97,,,17890,18.68,18494,18.88/21012015,44400,8466,17.99,8766,19.24,8873,18.74,,,10243,18.74,17906,18.98,17918,2.540,,,18494,18.88/21012015,44460,8466,17.99,8766,19.30,8873,18.74,9259,18.18,,,17906,18.98,,,17890,18.69,,/21012015,44520,8466,17.99,8766,19.30,8873,18.74,9259,18.11,10243,18.74,17906,18.97,17918,2.560,17890,18.68,18494,18.88/21012015,44580,,,8766,19.30,8873,18.74,9259,18.18,10243,18.74,,,17918,2.580,,,18494,18.86/21012015,44640,8466,17.99,8766,19.30,8873,18.80,9259,18.18,10243,18.74,17906,18.98,17918,2.590,17890,18.68,18494,18.86/21012015,44700,8466,17.99,8766,19.30,8873,18.80,9259,18.18,10243,18.74,17906,18.99,,,17890,18.68,18494,18.85/21012015,44760,8466,17.99,8766,19.30,8873,18.80,,,10243,18.74,17906,18.98,17918,2.620,,,,/21012015,44820,8466,17.99,8766,19.30,8873,18.80,9259,18.18,10243,18.74,17906,18.98,17918,2.630,17890,18.67,18494,18.84/21012015,44880,8466,18.05,8766,19.30,8873,18.80,,,10243,18.74,17906,18.98,17918,2.680,,,18494,18.84/21012015,44940,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.74,17906,19.00,17918,2.660,17890,18.66,18494,18.84/21012015,45000,8466,18.05,,,8873,18.80,9259,18.18,10243,18.74,17906,19.00,17918,2.680,,,18494,18.84/21012015,45060,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.68,,,17918,2.700,,,,/21012015,45120,8466,18.05,8766,19.30,8873,18.80,9259,18.18,,,17906,18.99,17918,2.720,17890,18.64,18494,18.82/21012015,45180,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.68,17906,19.00,,,17890,18.64,,/21012015,45240,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.68,,,17918,2.740,,,18494,18.82/21012015,45300,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.68,17906,19.00,17918,2.740,17890,18.63,,/21012015,45360,8466,18.05,8766,19.30,,,9259,18.18,10243,18.68,17906,19.01,17918,2.750,,,18494,18.82/21012015,45420,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.74,,,17918,2.770,17890,18.62,,/21012015,45480,8466,18.05,8766,19.30,8873,18.80,9259,18.18,10243,18.74,17906,19.00,17918,2.790,17890,18.62,18494,18.81/21012015,45540,,,8766,19.30,8873,18.80,9259,18.18,10243,18.68,17906,19.00,,,17890,18.62,18494,18.81/21012015,45600,8466,18.05,8766,19.36,8873,18.80,9259,18.18,10243,18.68,,,,,,,18494,18.81/21012015,45660,8466,18.05,8766,19.30,8873,18.86,9259,18.24,10243,18.68,17906,19.00,17918,2.830,,,,/21012015,45720,8466,18.05,8766,19.30,8873,18.86,,,10243,18.74,,,,,17890,18.60,18494,18.80/21012015,45780,8466,18.05,8766,19.30,8873,18.93,9259,18.18,10243,18.74,17906,19.01,17918,2.840,17890,18.59,,/21012015,45840,8466,18.05,8766,19.30,,,9259,18.18,10243,18.74,,,17918,2.860,17890,18.59,18494,18.79/21012015,45900,8466,18.05,8766,19.30,8873,18.93,9259,18.18,10243,18.68,17906,19.00,17918,2.870,17890,18.59,18494,18.79/21012015,45960,8466,18.05,8766,19.30,8873,18.93,9259,18.18,10243,18.74,17906,19.00,17918,2.880,,,,/21012015,46020,8466,18.05,8766,19.30,8873,18.93,9259,18.18,10243,18.74,17906,19.00,17918,2.900,17890,18.58,18494,18.78/21012015,46080,8466,18.05,8766,19.36,,,9259,18.18,10243,18.74,17906,19.00,17918,2.920,,,18494,18.77/21012015,46140,8466,18.05,8766,19.30,8873,18.99,9259,18.18,,,,,17918,2.900,17890,18.58,,/21012015,46200,8466,18.05,8766,19.30,8873,18.99,9259,18.18,10243,18.74,17906,19.02,17918,2.940,17890,18.57,18494,18.76/21012015,46260,8466,18.11,8766,19.30,8873,18.99,9259,18.24,10243,18.74,17906,19.02,17918,2.940,17890,18.58,18494,18.78/21012015,46320,8466,18.05,8766,19.30,8873,18.99,9259,18.18,10243,18.74,17906,19.01,17918,2.940,17890,18.59,18494,18.75/21012015,46380,8466,18.11,8766,19.30,8873,18.99,9259,18.18,10243,18.74,,,,,,,,/21012015,46440,8466,18.05,8766,19.30,8873,18.99,9259,18.18,,,17906,19.00,17918,2.960,,,18494,18.76/21012015,46500,8466,18.05,8766,19.30,8873,18.93,9259,18.18,10243,18.80,17906,19.01,17918,2.980,17890,18.61,18494,18.76/21012015,46560,8466,18.11,8766,19.30,,,9259,18.18,,,17906,19.00,,,17890,18.62,,/21012015,46620,8466,18.05,8766,19.36,8873,18.93,9259,18.18,10243,18.80,17906,19.01,17918,3.010,17890,18.63,18494,18.75/21012015,46680,8466,18.11,8766,19.30,8873,18.93,9259,18.18,10243,18.80,17906,19.02,,,,,18494,18.74/21012015,46740,8466,18.11,,,8873,18.99,9259,18.18,10243,18.80,17906,19.02,17918,3.040,17890,18.66,18494,18.74/21012015,46800,8466,18.11,8766,19.30,8873,18.93,,,10243,18.80,17906,19.02,17918,3.020,,,18494,18.74/21012015,46860,8466,18.11,8766,19.36,,,9259,18.18,10243,18.86,17906,19.01,,,17890,18.70,,/21012015,46920,8466,18.11,,,,,9259,18.18,,,,,17918,3.040,17890,18.73,18494,18.74/21012015,46980,8466,18.11,8766,19.36,8873,18.99,,,10243,18.86,17906,19.02,17918,3.040,17890,18.77,18494,18.73/21012015,47040,8466,18.11,8766,19.36,8873,18.99,9259,18.18,10243,18.86,17906,19.01,,,,,,/21012015,47100,8466,18.11,8766,19.36,8873,18.93,9259,18.18,10243,18.93,17906,19.04,17918,3.050,17890,18.83,18494,18.73/21012015,47160,8466,18.11,8766,19.36,8873,18.99,9259,18.24,10243,18.93,17906,19.03,17918,3.070,,,18494,18.72/21012015,47220,8466,18.11,8766,19.30,8873,18.93,9259,18.18,10243,18.93,17906,19.03,,,17890,18.89,18494,18.72/21012015,47280,8466,18.11,8766,19.36,8873,18.93,9259,18.18,10243,18.93,,,17918,3.080,17890,18.91,,/21012015,47340,,,,,8873,18.93,9259,18.18,,,17906,19.02,17918,3.080,17890,18.95,18494,18.72/21012015,47400,8466,18.11,8766,19.36,8873,18.99,9259,18.18,10243,18.99,,,,,,,18494,18.72/21012015,47460,8466,18.11,8766,19.36,8873,18.99,,,10243,18.99,17906,19.02,17918,3.100,17890,19.00,18494,18.72/21012015,47520,8466,18.18,8766,19.36,8873,18.93,9259,18.18,10243,18.99,17906,19.04,17918,3.100,,,,/21012015,47580,8466,18.18,8766,19.30,8873,18.99,9259,18.18,10243,18.99,,,17918,3.120,17890,19.05,18494,18.72/21012015,47640,8466,18.18,8766,19.36,8873,18.99,9259,18.24,10243,18.99,17906,19.03,,,,,18494,18.71/21012015,47700,8466,18.18,8766,19.36,8873,18.99,9259,18.18,,,17906,19.02,17918,3.130,17890,19.11,18494,18.72/21012015,47760,8466,18.18,8766,19.30,8873,18.99,9259,18.18,10243,19.05,17906,19.05,17918,3.140,,,18494,18.71/21012015,47820,8466,18.18,8766,19.30,8873,18.99,9259,18.24,10243,19.05,,,17918,3.140,17890,19.15,18494,18.70/21012015,47880,8466,18.18,8766,19.30,,,9259,18.24,10243,19.05,17906,19.04,,,,,,/21012015,47940,8466,18.18,8766,19.36,8873,18.99,9259,18.24,10243,19.11,17906,19.04,17918,3.160,,,18494,18.68/21012015,48000,8466,18.18,8766,19.30,8873,18.99,9259,18.24,10243,19.11,17906,19.04,,,17890,19.24,18494,18.69/21012015,48060,,,8766,19.30,8873,18.99,9259,18.24,10243,19.11,17906,19.05,17918,3.170,17890,19.28,,/21012015,48120,8466,18.18,8766,19.36,8873,18.99,,,,,,,17918,3.170,17890,19.31,18494,18.69/21012015,48180,8466,18.24,8766,19.30,8873,18.99,9259,18.24,10243,19.11,17906,19.05,17918,3.180,17890,19.34,18494,18.69/21012015,48240,8466,18.18,8766,19.30,,,9259,18.24,10243,19.18,,,17918,3.200,,,18494,18.69/21012015,48300,8466,18.24,8766,19.30,8873,19.05,9259,18.24,10243,19.18,17906,19.06,17918,3.210,,,,/21012015,48360,,,8766,19.36,8873,18.99,9259,18.24,10243,19.18,,,,,17890,19.40,18494,18.68/21012015,48420,,,8766,19.36,8873,18.99,9259,18.24,,,17906,19.05,17918,3.220,,,18494,18.68/21012015,48480,8466,18.24,8766,19.36,8873,19.05,9259,18.24,10243,19.24,17906,19.06,17918,3.230,17890,19.45,18494,18.68/21012015,48540,8466,18.24,,,8873,19.05,9259,18.24,10243,19.24,17906,19.06,,,,,,/21012015,48600,,,8766,19.36,8873,19.05,9259,18.24,,,17906,19.07,17918,3.240,17890,19.50,,/21012015,48660,8466,18.24,8766,19.36,,,9259,18.24,10243,19.24,,,17918,3.240,17890,19.52,18494,18.68/21012015,48720,8466,18.24,8766,19.36,8873,19.05,,,,,17906,19.06,,,17890,19.56,,/21012015,48780,8466,18.30,8766,19.36,8873,19.05,9259,18.24,10243,19.30,17906,19.06,17918,3.250,,,18494,18.67/21012015,48840,8466,18.24,8766,19.36,,,,,,,17906,19.06,17918,3.260,,,18494,18.68/21012015,48900,8466,18.30,8766,19.36,8873,19.05,9259,18.30,10243,19.30,17906,19.08,,,17890,19.60,18494,18.67/21012015,48960,8466,18.30,8766,19.36,8873,19.11,9259,18.24,10243,19.30,,,17918,3.260,17890,19.62,,/21012015,49020,,,8766,19.36,8873,19.11,,,10243,19.36,17906,19.08,17918,3.270,17890,19.66,18494,18.67/21012015,49080,8466,18.30,8766,19.36,8873,19.11,9259,18.30,10243,19.36,17906,19.05,,,17890,19.67,18494,18.67/21012015,49140,8466,18.30,8766,19.36,,,9259,18.30,10243,19.36,,,17918,3.300,17890,19.70,18494,18.68/21012015,49200,,,8766,19.36,8873,19.11,9259,18.30,10243,19.36,17906,19.08,17918,3.300,17890,19.72,18494,18.67/21012015,49260,8466,18.30,8766,19.36,8873,19.11,,,,,,,17918,3.300,17890,19.73,,/21012015,49320,,,8766,19.43,8873,19.11,9259,18.36,10243,19.43,17906,19.07,17918,3.320,,,18494,18.68/21012015,49380,8466,18.30,8766,19.43,,,9259,18.36,10243,19.43,,,17918,3.330,17890,19.74,18494,18.68/21012015,49440,8466,18.30,8766,19.36,8873,19.11,9259,18.36,10243,19.43,17906,19.07,17918,3.340,17890,19.78,18494,18.66/21012015,49500,8466,18.30,8766,19.43,8873,19.11,9259,18.36,10243,19.43,17906,19.06,,,,,18494,18.66/21012015,49560,8466,18.36,8766,19.43,8873,19.11,9259,18.36,10243,19.49,17906,19.07,17918,3.360,17890,19.81,,/21012015,49620,,,8766,19.43,8873,19.18,9259,18.43,,,,,17918,3.340,,,18494,18.67/21012015,49680,8466,18.36,8766,19.43,8873,19.11,9259,18.36,,,17906,19.08,17918,3.360,17890,19.81,,/21012015,49740,8466,18.36,,,8873,19.18,9259,18.36,10243,19.49,17906,19.09,,,17890,19.84,18494,18.66/21012015,49800,8466,18.36,,,8873,19.18,9259,18.43,,,,,17918,3.370,17890,19.85,18494,18.66/21012015,49860,8466,18.36,8766,19.43,,,9259,18.43,,,17906,19.07,17918,3.370,,,,/21012015,49920,8466,18.36,8766,19.49,8873,19.18,9259,18.43,10243,19.55,,,17918,3.380,17890,19.88,18494,18.65/21012015,49980,8466,18.36,8766,19.49,8873,19.18,9259,18.43,10243,19.55,17906,19.08,17918,3.380,,,,/21012015,50040,8466,18.36,8766,19.43,8873,19.18,9259,18.43,10243,19.55,17906,19.08,17918,3.400,17890,19.88,,/21012015,50100,8466,18.36,,,8873,19.18,9259,18.43,,,,,17918,3.400,17890,19.91,18494,18.66/21012015,50160,8466,18.36,8766,19.49,8873,19.18,9259,18.43,,,17906,19.09,17918,3.400,,,18494,18.65/21012015,50220,8466,18.36,8766,19.49,8873,19.24,9259,18.43,,,,,17918,3.420,17890,19.94,,/21012015,50280,8466,18.36,,,8873,19.24,,,10243,19.61,17906,19.08,,,,,18494,18.65/21012015,50340,8466,18.36,8766,19.49,8873,19.24,9259,18.43,,,17906,19.08,17918,3.440,17890,19.95,18494,18.66/21012015,50400,8466,18.36,8766,19.49,8873,19.24,9259,18.49,,,,,17918,3.460,,,18494,18.66/21012015,50460,8466,18.36,,,8873,19.24,9259,18.49,10243,19.68,17906,19.09,,,17890,19.97,,/21012015,50520,8466,18.36,8766,19.55,8873,19.24,,,10243,19.68,17906,19.10,17918,3.470,17890,19.97,18494,18.66/21012015,50580,8466,18.43,8766,19.49,8873,19.24,9259,18.49,10243,19.68,,,17918,3.480,17890,19.98,18494,18.66/21012015,50640,8466,18.36,8766,19.49,8873,19.24,9259,18.49,10243,19.68,17906,19.08,17918,3.500,17890,19.99,,/21012015,50700,8466,18.43,8766,19.49,8873,19.24,9259,18.49,,,17906,19.10,17918,3.500,17890,20.01,18494,18.66/21012015,50760,8466,18.43,8766,19.55,,,9259,18.49,10243,19.68,17906,19.09,17918,3.500,17890,20.00,18494,18.66/21012015,50820,8466,18.43,8766,19.55,8873,19.30,9259,18.49,10243,19.68,17906,19.08,17918,3.510,17890,20.01,18494,18.65/21012015,50880,8466,18.43,,,8873,19.30,9259,18.49,10243,19.74,,,,,17890,20.02,,/21012015,50940,8466,18.43,8766,19.55,8873,19.24,9259,18.55,10243,19.74,17906,19.08,,,17890,20.02,18494,18.66/21012015,51000,8466,18.43,8766,19.55,8873,19.30,,,,,17906,19.09,17918,3.520,17890,20.03,,/21012015,51060,8466,18.43,8766,19.55,8873,19.30,9259,18.55,10243,19.74,17906,19.10,17918,3.520,17890,20.03,18494,18.66/21012015,51120,8466,18.43,8766,19.61,8873,19.36,,,,,17906,19.10,17918,3.540,17890,20.04,18494,18.66/21012015,51180,8466,18.43,8766,19.61,8873,19.36,,,,,,,,,,,18494,18.66/21012015,51240,8466,18.43,,,8873,19.36,9259,18.55,10243,19.74,,,17918,3.540,17890,20.05,18494,18.65/21012015,51300,8466,18.43,8766,19.61,8873,19.36,,,10243,19.74,17906,19.10,17918,3.560,17890,20.04,18494,18.66/21012015,51360,8466,18.43,8766,19.61,8873,19.36,9259,18.55,10243,19.74,17906,19.10,17918,3.570,17890,20.05,,/21012015,51420,8466,18.43,8766,19.61,8873,19.36,,,10243,19.74,,,,,17890,20.05,18494,18.66/21012015,51480,8466,18.43,8766,19.68,8873,19.43,9259,18.55,10243,19.80,17906,19.10,,,,,,/21012015,51540,8466,18.49,8766,19.61,8873,19.43,9259,18.55,10243,19.74,17906,19.10,17918,3.600,17890,20.06,18494,18.64/21012015,51600,8466,18.43,8766,19.68,8873,19.43,9259,18.55,10243,19.80,17906,19.11,,,,,18494,18.65/21012015,51660,8466,18.49,8766,19.68,8873,19.43,9259,18.61,10243,19.80,17906,19.10,17918,3.610,17890,20.06,,/21012015,51720,8466,18.49,8766,19.68,8873,19.43,9259,18.61,10243,19.80,,,17918,3.620,17890,20.06,18494,18.65/21012015,51780,8466,18.49,8766,19.68,8873,19.43,9259,18.55,10243,19.80,17906,19.10,17918,3.640,,,18494,18.64/21012015,51840,8466,18.49,8766,19.68,8873,19.49,,,10243,19.80,17906,19.10,17918,3.640,17890,20.06,,/21012015,51900,8466,18.49,8766,19.68,8873,19.49,9259,18.61,,,,,,,,,18494,18.64/21012015,51960,,,8766,19.68,8873,19.49,,,10243,19.80,17906,19.11,17918,3.660,17890,20.06,,/21012015,52020,8466,18.49,8766,19.74,8873,19.49,9259,18.61,,,17906,19.10,17918,3.660,,,18494,18.66/21012015,52080,8466,18.49,8766,19.68,8873,19.55,9259,18.55,10243,19.80,17906,19.11,17918,3.680,17890,20.06,18494,18.64/21012015,52140,8466,18.49,8766,19.74,,,9259,18.61,10243,19.80,17906,19.11,17918,3.690,17890,20.08,,/21012015,52200,8466,18.49,8766,19.68,8873,19.55,9259,18.61,10243,19.80,,,,,17890,20.06,18494,18.66/21012015,52260,,,8766,19.74,8873,19.55,9259,18.61,10243,19.80,17906,19.12,17918,3.680,17890,20.06,18494,18.66/21012015,52320,8466,18.55,8766,19.74,8873,19.55,9259,18.61,10243,19.80,17906,19.12,17918,3.710,,,18494,18.65/21012015,52380,8466,18.49,,,8873,19.55,9259,18.61,10243,19.80,17906,19.12,17918,3.700,17890,20.06,,/21012015,52440,8466,18.49,8766,19.74,8873,19.55,9259,18.61,10243,19.80,17906,19.11,17918,3.710,,,18494,18.65/21012015,52500,8466,18.49,8766,19.74,8873,19.61,9259,18.61,10243,19.80,,,17918,3.720,17890,20.04,18494,18.66/21012015,52560,8466,18.55,,,8873,19.61,9259,18.61,10243,19.80,17906,19.12,17918,3.730,17890,20.06,18494,18.66/21012015,52620,8466,18.49,8766,19.74,,,9259,18.61,,,,,17918,3.750,17890,20.05,,/21012015,52680,8466,18.55,8766,19.74,8873,19.61,9259,18.61,10243,19.80,17906,19.11,17918,3.720,17890,20.04,18494,18.65/21012015,52740,8466,18.49,8766,19.74,8873,19.61,9259,18.61,10243,19.80,17906,19.12,17918,3.740,,,18494,18.65/21012015,52800,8466,18.55,8766,19.74,8873,19.61,9259,18.61,,,17906,19.13,,,17890,20.03,18494,18.65/21012015,52860,8466,18.55,8766,19.74,8873,19.61,9259,18.61,10243,19.80,,,17918,3.760,,,18494,18.65/21012015,52920,8466,18.55,8766,19.74,8873,19.68,,,10243,19.80,17906,19.12,17918,3.750,17890,20.02,18494,18.64/21012015,52980,8466,18.49,,,8873,19.68,9259,18.61,,,17906,19.13,17918,3.770,17890,20.02,18494,18.66/21012015,53040,8466,18.55,8766,19.74,8873,19.74,,,10243,19.80,17906,19.12,,,,,18494,18.64/21012015,53100,8466,18.49,,,8873,19.80,9259,18.61,,,17906,19.12,17918,3.800,17890,20.04,18494,18.65/21012015,53160,8466,18.49,8766,19.74,8873,19.80,9259,18.55,10243,19.80,17906,19.11,17918,3.780,17890,20.02,,/21012015,53220,8466,18.55,8766,19.74,8873,19.80,,,10243,19.80,,,,,17890,20.02,18494,18.64/21012015,53280,8466,18.55,8766,19.74,,,9259,18.61,10243,19.80,17906,19.13,17918,3.800,,,18494,18.64/21012015,53340,8466,18.49,8766,19.74,,,,,,,17906,19.13,17918,3.800,,,18494,18.64/21012015,53400,8466,18.55,,,8873,19.86,9259,18.61,10243,19.80,17906,19.12,17918,3.820,17890,20.00,18494,18.65/21012015,53460,8466,18.55,8766,19.74,8873,19.86,9259,18.61,10243,19.80,,,,,,,,/21012015,53520,8466,18.55,8766,19.80,8873,19.86,9259,18.55,10243,19.80,17906,19.12,,,17890,19.99,18494,18.65/21012015,53580,8466,18.55,8766,19.74,8873,19.86,9259,18.55,10243,19.80,,,,,17890,19.97,,/21012015,53640,8466,18.55,8766,19.80,8873,19.80,9259,18.61,10243,19.80,17906,19.13,17918,3.810,,,18494,18.65/21012015,53700,8466,18.55,8766,19.80,8873,19.86,9259,18.61,10243,19.80,17906,19.13,17918,3.820,17890,19.97,18494,18.64/21012015,53760,8466,18.55,8766,19.80,8873,19.86,9259,18.61,10243,19.80,,,,,,,,/21012015,53820,,,,,8873,19.80,9259,18.55,10243,19.80,17906,19.12,17918,3.830,17890,19.96,18494,18.65/21012015,53880,,,8766,19.80,8873,19.80,9259,18.61,,,17906,19.12,17918,3.810,17890,19.96,,/21012015,53940,8466,18.55,8766,19.80,,,9259,18.55,10243,19.80,17906,19.12,,,17890,19.94,18494,18.64/21012015,54000,8466,18.55,8766,19.80,,,9259,18.55,10243,19.80,17906,19.14,,,,,18494,18.64/21012015,54060,8466,18.55,8766,19.80,8873,19.80,9259,18.61,,,,,17918,3.820,17890,19.95,18494,18.64/21012015,54120,8466,18.55,8766,19.80,8873,19.80,9259,18.55,10243,19.80,17906,19.14,17918,3.820,17890,19.94,18494,18.64/21012015,54180,,,8766,19.86,8873,19.80,9259,18.55,10243,19.80,17906,19.15,17918,3.810,,,18494,18.64/21012015,54240,8466,18.55,8766,19.80,8873,19.80,9259,18.61,10243,19.80,,,17918,3.820,17890,19.93,18494,18.64/21012015,54300,8466,18.55,8766,19.86,8873,19.74,9259,18.61,10243,19.80,17906,19.14,,,,,,/21012015,54360,8466,18.55,8766,19.86,8873,19.74,9259,18.61,10243,19.80,,,17918,3.830,17890,19.92,18494,18.64/21012015,54420,8466,18.61,8766,19.86,,,9259,18.61,10243,19.86,17906,19.15,,,17890,19.93,18494,18.63/21012015,54480,8466,18.55,8766,19.86,8873,19.74,9259,18.61,10243,19.86,17906,19.16,17918,3.840,17890,19.92,18494,18.63/21012015,54540,8466,18.55,8766,19.86,8873,19.74,9259,18.61,10243,19.86,17906,19.16,17918,3.830,17890,19.92,18494,18.65/21012015,54600,8466,18.55,8766,19.86,,,9259,18.61,10243,19.86,17906,19.16,17918,3.840,,,18494,18.64/21012015,54660,8466,18.61,8766,19.86,8873,19.74,9259,18.55,,,,,17918,3.820,,,18494,18.64/21012015,54720,8466,18.55,8766,19.86,8873,19.68,9259,18.61,10243,19.86,17906,19.16,17918,3.840,,,18494,18.66/21012015,54780,,,,,8873,19.74,9259,18.61,10243,19.86,17906,19.16,,,,,18494,18.66/21012015,54840,8466,18.55,8766,19.86,,,,,10243,19.86,17906,19.17,17918,3.840,17890,19.89,,/21012015,54900,8466,18.61,8766,19.93,8873,19.68,9259,18.61,10243,19.86,17906,19.16,17918,3.840,,,18494,18.65/21012015,54960,8466,18.61,8766,19.86,8873,19.68,,,10243,19.86,17906,19.18,,,17890,19.88,18494,18.65/21012015,55020,8466,18.61,8766,19.86,8873,19.68,9259,18.61,10243,19.86,17906,19.18,,,17890,19.88,,/21012015,55080,8466,18.61,8766,19.86,8873,19.68,,,10243,19.86,17906,19.18,17918,3.840,,,18494,18.66/21012015,55140,8466,18.61,8766,19.93,8873,19.68,,,10243,19.86,,,17918,3.840,17890,19.87,18494,18.64/21012015,55200,8466,18.61,8766,19.93,8873,19.68,9259,18.61,10243,19.86,17906,19.16,17918,3.840,,,18494,18.63/21012015,55260,8466,18.61,8766,19.93,8873,19.68,9259,18.68,10243,19.93,17906,19.17,17918,3.850,17890,19.86,18494,18.63/21012015,55320,8466,18.61,8766,19.93,,,9259,18.68,10243,19.93,,,17918,3.840,17890,19.85,,/21012015,55380,8466,18.61,8766,19.93,8873,19.68,9259,18.68,10243,19.86,17906,19.19,17918,3.860,17890,19.85,18494,18.62/21012015,55440,8466,18.61,8766,19.93,8873,19.74,9259,18.68,10243,19.93,17906,19.18,,,17890,19.84,,/21012015,55500,8466,18.61,8766,19.93,8873,19.74,9259,18.68,10243,19.93,,,17918,3.850,,,18494,18.61/21012015,55560,8466,18.61,8766,19.93,8873,19.74,9259,18.68,10243,19.93,17906,19.20,17918,3.820,17890,19.84,,/21012015,55620,8466,18.61,8766,19.93,8873,19.74,9259,18.68,,,17906,19.21,,,17890,19.84,18494,18.60/21012015,55680,8466,18.61,,,8873,19.74,9259,18.68,10243,19.93,,,,,17890,19.84,,/21012015,55740,,,8766,19.99,8873,19.74,9259,18.68,10243,19.93,17906,19.21,17918,3.840,,,18494,18.59/21012015,55800,8466,18.61,,,,,9259,18.68,10243,19.93,,,,,17890,19.82,18494,18.58/21012015,55860,8466,18.68,8766,19.93,8873,19.80,9259,18.68,10243,19.93,17906,19.21,17918,3.840,17890,19.81,18494,18.57/21012015,55920,8466,18.61,8766,19.99,8873,19.86,9259,18.68,10243,19.93,17906,19.24,17918,3.840,17890,19.81,,/21012015,55980,8466,18.61,8766,19.93,8873,19.93,,,10243,19.93,,,17918,3.870,17890,19.81,18494,18.57/21012015,56040,8466,18.68,8766,19.93,8873,19.93,9259,18.68,10243,19.93,,,17918,3.850,17890,19.80,18494,18.56/21012015,56100,8466,18.68,8766,19.99,8873,19.93,,,10243,19.93,17906,19.22,,,,,,/21012015,56160,,,8766,19.99,8873,19.93,9259,18.68,10243,19.99,17906,19.24,17918,3.860,17890,19.78,18494,18.55/21012015,56220,8466,18.68,8766,19.99,8873,19.93,9259,18.74,10243,19.99,17906,19.24,17918,3.860,,,,/21012015,56280,8466,18.68,8766,19.99,8873,19.99,9259,18.74,10243,19.93,,,17918,3.840,17890,19.78,18494,18.54/21012015,56340,8466,18.68,8766,19.99,8873,19.99,9259,18.68,10243,19.99,17906,19.25,17918,3.860,17890,19.78,18494,18.54/21012015,56400,8466,18.68,8766,19.99,8873,19.99,9259,18.74,,,17906,19.24,17918,3.840,17890,19.78,,/21012015,56460,8466,18.68,8766,19.99,8873,19.93,9259,18.74,10243,19.99,,,,,17890,19.77,18494,18.54/21012015,56520,8466,18.68,8766,19.99,8873,19.93,9259,18.74,10243,19.99,17906,19.26,17918,3.850,,,18494,18.53/21012015,56580,8466,18.74,8766,19.99,8873,19.93,9259,18.74,10243,19.99,17906,19.26,17918,3.860,17890,19.76,18494,18.51/21012015,56640,,,8766,19.99,8873,19.93,9259,18.74,10243,19.99,17906,19.27,,,17890,19.76,18494,18.51/21012015,56700,8466,18.74,8766,19.99,8873,19.93,9259,18.74,10243,19.99,17906,19.27,17918,3.860,17890,19.76,,/21012015,56760,8466,18.74,8766,19.99,8873,19.93,9259,18.80,10243,19.99,17906,19.29,,,17890,19.75,18494,18.49/21012015,56820,,,8766,19.99,,,,,10243,19.99,17906,19.29,17918,3.840,,,18494,18.48/21012015,56880,8466,18.74,8766,19.99,8873,19.93,9259,18.80,10243,19.99,17906,19.27,,,17890,19.74,,/21012015,56940,8466,18.74,8766,20.05,8873,19.93,9259,18.80,,,17906,19.29,17918,3.850,17890,19.73,18494,18.48/21012015,57000,,,8766,20.05,8873,19.93,9259,18.80,10243,19.99,,,17918,3.860,,,18494,18.48/21012015,57060,8466,18.74,8766,20.05,8873,19.93,9259,18.80,10243,19.99,17906,19.29,,,17890,19.72,18494,18.46/21012015,57120,8466,18.74,8766,20.05,8873,19.93,9259,18.80,10243,19.99,17906,19.28,17918,3.850,17890,19.71,,/21012015,57180,,,8766,19.99,8873,19.93,,,10243,20.05,17906,19.28,17918,3.850,,,18494,18.46/21012015,57240,8466,18.74,,,,,9259,18.80,10243,19.99,17906,19.29,,,17890,19.70,18494,18.45/21012015,57300,8466,18.74,8766,20.05,8873,19.93,9259,18.80,10243,20.05,17906,19.30,,,17890,19.71,,/21012015,57360,8466,18.74,,,,,9259,18.80,10243,20.05,,,17918,3.840,17890,19.68,18494,18.45/21012015,57420,8466,18.74,8766,20.05,8873,19.93,9259,18.80,10243,20.05,17906,19.30,17918,3.840,17890,19.68,18494,18.44/21012015,57480,8466,18.74,8766,20.05,8873,19.93,9259,18.80,10243,19.99,,,17918,3.840,17890,19.68,,/21012015,57540,8466,18.80,8766,20.05,,,9259,18.80,10243,20.05,17906,19.31,,,17890,19.69,,/21012015,57600,8466,18.74,,,,,9259,18.80,10243,20.05,17906,19.31,17918,3.840,17890,19.68,18494,18.42/21012015,57660,8466,18.80,8766,20.05,8873,19.93,9259,18.80,10243,20.05,,,17918,3.840,,,18494,18.43/21012015,57720,8466,18.80,8766,20.05,8873,19.93,9259,18.86,10243,20.05,17906,19.32,17918,3.830,17890,19.66,18494,18.42/21012015,57780,8466,18.80,8766,20.05,8873,19.93,9259,18.86,10243,20.05,17906,19.32,,,,,18494,18.41/21012015,57840,8466,18.80,8766,20.05,8873,19.93,9259,18.86,10243,20.05,17906,19.32,17918,3.820,17890,19.68,18494,18.40/21012015,57900,8466,18.80,8766,20.05,,,9259,18.86,10243,20.05,,,,,,,,/21012015,57960,8466,18.80,8766,20.05,8873,19.93,9259,18.86,10243,20.05,17906,19.31,17918,3.820,17890,19.64,18494,18.40/21012015,58020,,,8766,20.05,8873,19.93,9259,18.86,10243,20.05,17906,19.33,17918,3.830,,,18494,18.38/21012015,58080,8466,18.80,8766,20.05,,,9259,18.86,10243,20.05,17906,19.32,17918,3.840,,,18494,18.38/21012015,58140,8466,18.80,,,8873,19.93,9259,18.86,,,17906,19.32,,,17890,19.62,,/21012015,58200,8466,18.80,8766,20.05,8873,19.93,,,10243,20.05,17906,19.34,17918,3.800,17890,19.62,18494,18.37/21012015,58260,8466,18.80,8766,20.11,,,9259,18.86,,,17906,19.33,17918,3.820,,,18494,18.38/21012015,58320,8466,18.80,8766,20.05,8873,19.99,9259,18.86,10243,20.05,,,,,,,,/21012015,58380,,,,,8873,19.93,,,10243,20.05,17906,19.33,17918,3.820,17890,19.62,18494,18.35/21012015,58440,8466,18.80,8766,20.11,8873,19.99,9259,18.86,10243,20.11,17906,19.34,17918,3.820,17890,19.60,18494,18.35/21012015,58500,8466,18.80,,,8873,19.99,9259,18.86,10243,20.05,,,17918,3.800,,,18494,18.34/21012015,58560,8466,18.80,8766,20.11,8873,19.99,9259,18.86,10243,20.05,17906,19.34,,,17890,19.58,,/21012015,58620,8466,18.80,8766,20.11,8873,19.99,9259,18.86,10243,20.11,17906,19.35,17918,3.790,17890,19.58,18494,18.34/21012015,58680,8466,18.80,8766,20.11,8873,19.99,9259,18.86,10243,20.11,17906,19.34,17918,3.790,,,18494,18.33/21012015,58740,8466,18.80,,,8873,19.99,,,10243,20.11,,,17918,3.780,17890,19.58,,/21012015,58800,8466,18.80,8766,20.11,,,,,10243,20.11,17906,19.35,17918,3.780,17890,19.58,18494,18.34/21012015,58860,8466,18.80,8766,20.11,8873,19.99,9259,18.86,10243,20.11,17906,19.36,17918,3.790,17890,19.56,,/21012015,58920,8466,18.86,8766,20.11,8873,19.99,9259,18.86,10243,20.11,17906,19.36,,,17890,19.57,18494,18.31/21012015,58980,,,8766,20.11,8873,19.99,9259,18.86,,,17906,19.35,17918,3.760,,,18494,18.32/21012015,59040,8466,18.86,8766,20.11,8873,19.99,9259,18.86,10243,20.11,,,17918,3.770,17890,19.56,,/21012015,59100,,,8766,20.11,8873,19.99,9259,18.86,10243,20.11,17906,19.34,17918,3.770,17890,19.55,18494,18.32/21012015,59160,8466,18.86,8766,20.11,8873,19.99,9259,18.86,,,17906,19.36,17918,3.760,17890,19.54,18494,18.32/21012015,59220,,,8766,20.11,8873,19.99,9259,18.86,10243,20.11,,,17918,3.740,17890,19.53,,/21012015,59280,8466,18.86,8766,20.11,8873,20.05,,,10243,20.11,17906,19.35,,,17890,19.53,18494,18.30/21012015,59340,8466,18.86,8766,20.11,,,9259,18.86,10243,20.11,,,17918,3.740,17890,19.53,18494,18.30/21012015,59400,8466,18.86,8766,20.11,8873,20.11,9259,18.86,10243,20.11,17906,19.36,17918,3.740,17890,19.52,18494,18.29/21012015,59460,8466,18.86,8766,20.11,8873,20.18,,,10243,20.11,,,,,,,18494,18.28/21012015,59520,8466,18.86,8766,20.11,8873,20.24,9259,18.86,,,17906,19.36,17918,3.750,17890,19.52,18494,18.28/21012015,59580,8466,18.86,8766,20.11,8873,20.24,9259,18.86,10243,20.11,17906,19.36,17918,3.750,17890,19.52,18494,18.27/21012015,59640,8466,18.86,,,8873,20.24,9259,18.86,,,17906,19.36,,,,,18494,18.28/21012015,59700,8466,18.86,8766,20.11,8873,20.30,9259,18.86,10243,20.11,,,17918,3.740,17890,19.50,,/21012015,59760,8466,18.86,,,8873,20.30,9259,18.86,10243,20.11,17906,19.36,17918,3.750,,,18494,18.26/21012015,59820,8466,18.86,8766,20.11,8873,20.30,9259,18.86,,,17906,19.37,17918,3.730,17890,19.50,,/21012015,59880,8466,18.86,8766,20.11,8873,20.30,9259,18.80,10243,20.11,,,,,17890,19.50,18494,18.26/21012015,59940,8466,18.86,8766,20.11,8873,20.30,9259,18.80,10243,20.11,17906,19.36,17918,3.730,17890,19.50,,/21012015,60000,8466,18.86,8766,20.11,8873,20.36,9259,18.86,10243,20.11,,,,,,,18494,18.25/21012015,60060,8466,18.86,8766,20.11,8873,20.36,9259,18.86,,,17906,19.36,17918,3.720,17890,19.48,18494,18.24/21012015,60120,8466,18.86,8766,20.11,8873,20.36,9259,18.86,10243,20.11,17906,19.35,17918,3.730,,,,/21012015,60180,8466,18.86,8766,20.11,8873,20.36,,,10243,20.11,,,17918,3.710,17890,19.50,18494,18.24/21012015,60240,8466,18.86,8766,20.11,8873,20.43,9259,18.86,10243,20.11,17906,19.36,17918,3.720,17890,19.50,18494,18.24/21012015,60300,8466,18.86,8766,20.11,,,9259,18.80,10243,20.11,17906,19.36,17918,3.720,17890,19.50,,/21012015,60360,8466,18.86,8766,20.11,8873,20.43,9259,18.86,10243,20.11,17906,19.36,17918,3.720,17890,19.48,18494,18.23/21012015,60420,8466,18.86,8766,20.11,8873,20.43,,,,,17906,19.37,,,,,18494,18.23/21012015,60480,8466,18.86,8766,20.11,8873,20.43,9259,18.86,10243,20.11,,,17918,3.710,17890,19.50,18494,18.22/21012015,60540,,,8766,20.11,8873,20.43,9259,18.80,,,17906,19.35,,,,,,/21012015,60600,8466,18.86,8766,20.11,8873,20.43,9259,18.80,10243,20.11,17906,19.35,17918,3.680,,,18494,18.22/21012015,60660,8466,18.86,8766,20.11,8873,20.49,,,10243,20.11,,,17918,3.700,17890,19.49,18494,18.21/21012015,60720,8466,18.93,8766,20.11,8873,20.49,9259,18.86,10243,20.11,17906,19.36,17918,3.680,17890,19.48,,/21012015,60780,8466,18.93,8766,20.11,8873,20.49,9259,18.80,10243,20.11,17906,19.36,,,,,18494,18.20/21012015,60840,8466,18.93,8766,20.11,8873,20.49,9259,18.80,10243,20.18,17906,19.36,17918,3.680,17890,19.48,18494,18.21/21012015,60900,8466,18.93,8766,20.11,8873,20.55,9259,18.80,,,17906,19.36,17918,3.680,17890,19.48,18494,18.20/21012015,60960,8466,18.93,8766,20.11,8873,20.49,9259,18.80,10243,20.11,,,17918,3.660,17890,19.48,,/21012015,61020,8466,18.93,,,8873,20.55,9259,18.80,10243,20.11,17906,19.36,17918,3.670,17890,19.48,18494,18.18/21012015,61080,8466,18.93,8766,20.11,8873,20.55,9259,18.80,10243,20.11,17906,19.36,,,17890,19.48,18494,18.19/21012015,61140,8466,18.93,8766,20.05,8873,20.55,9259,18.80,,,17906,19.37,17918,3.660,17890,19.47,18494,18.18/21012015,61200,,,8766,20.05,8873,20.55,,,10243,20.11,17906,19.38,17918,3.660,17890,19.46,18494,18.18/21012015,61260,8466,18.93,8766,20.11,8873,20.55,9259,18.80,,,,,,,17890,19.48,,/21012015,61320,8466,18.93,8766,20.11,8873,20.55,9259,18.80,10243,20.11,17906,19.36,17918,3.640,,,18494,18.16/21012015,61380,8466,18.93,8766,20.11,,,,,10243,20.11,17906,19.36,17918,3.640,17890,19.46,18494,18.16/21012015,61440,8466,18.93,8766,20.11,8873,20.55,9259,18.80,,,17906,19.36,17918,3.640,17890,19.46,,/21012015,61500,8466,18.93,,,8873,20.55,9259,18.80,10243,20.11,,,17918,3.620,17890,19.46,18494,18.16/21012015,61560,8466,18.93,8766,20.11,8873,20.55,9259,18.80,,,17906,19.40,17918,3.640,,,18494,18.16/21012015,61620,8466,18.93,8766,20.05,8873,20.55,9259,18.80,10243,20.11,17906,19.36,17918,3.630,,,,/21012015,61680,8466,18.93,8766,20.11,,,,,10243,20.11,17906,19.37,17918,3.620,17890,19.43,18494,18.15/21012015,61740,8466,18.93,8766,20.05,8873,20.55,9259,18.80,10243,20.11,17906,19.37,17918,3.620,17890,19.44,18494,18.16/21012015,61800,8466,18.93,,,8873,20.49,9259,18.80,10243,20.11,,,17918,3.620,,,,/21012015,61860,8466,18.93,,,,,,,,,17906,19.36,,,17890,19.42,18494,18.14/21012015,61920,,,8766,20.11,8873,20.43,9259,18.80,10243,20.11,,,17918,3.600,,,18494,18.12/21012015,61980,8466,18.93,,,8873,20.43,9259,18.80,10243,20.11,17906,19.37,17918,3.600,17890,19.44,18494,18.13/21012015,62040,8466,18.93,8766,20.05,8873,20.43,9259,18.80,10243,20.11,17906,19.37,,,,,,/21012015,62100,,,8766,20.05,,,9259,18.80,10243,20.11,17906,19.38,17918,3.600,17890,19.43,18494,18.13/21012015,62160,8466,18.93,8766,20.11,8873,20.36,9259,18.80,10243,20.18,,,17918,3.580,,,,/21012015,62220,8466,18.93,8766,20.05,8873,20.36,9259,18.80,10243,20.18,17906,19.37,,,17890,19.42,,/21012015,62280,8466,18.93,8766,20.11,8873,20.36,9259,18.80,10243,20.18,,,17918,3.560,17890,19.42,18494,18.12/21012015,62340,,,8766,20.11,8873,20.36,,,10243,20.18,17906,19.37,17918,3.550,17890,19.43,18494,18.11/21012015,62400,8466,18.93,,,8873,20.30,9259,18.74,10243,20.18,17906,19.38,17918,3.560,17890,19.42,,/21012015,62460,8466,18.93,8766,20.11,8873,20.30,9259,18.80,10243,20.18,17906,19.38,,,17890,19.44,18494,18.11/21012015,62520,8466,18.93,8766,20.05,,,9259,18.80,10243,20.18,17906,19.38,17918,3.540,17890,19.44,18494,18.10/21012015,62580,8466,18.93,8766,20.05,8873,20.30,9259,18.80,10243,20.18,,,,,17890,19.43,18494,18.11/21012015,62640,8466,18.93,8766,20.05,8873,20.30,9259,18.80,10243,20.24,17906,19.38,17918,3.530,,,18494,18.10/21012015,62700,,,8766,20.05,8873,20.24,9259,18.80,10243,20.24,,,17918,3.520,17890,19.42,,/21012015,62760,,,8766,20.05,8873,20.24,9259,18.80,10243,20.24,17906,19.40,,,17890,19.42,18494,18.09/21012015,62820,8466,18.99,8766,20.05,8873,20.24,,,,,17906,19.42,17918,3.520,17890,19.42,18494,18.10/21012015,62880,8466,18.99,,,8873,20.24,9259,18.80,10243,20.24,17906,19.41,17918,3.500,17890,19.42,,/21012015,62940,8466,18.99,8766,20.05,,,9259,18.80,,,,,17918,3.500,17890,19.42,18494,18.10/21012015,63000,8466,18.99,8766,20.11,8873,20.24,9259,18.80,10243,20.30,17906,19.41,17918,3.500,,,18494,18.09/21012015,63060,,,,,8873,20.24,9259,18.80,,,17906,19.41,17918,3.480,17890,19.42,18494,18.08/21012015,63120,,,8766,20.05,8873,20.24,,,10243,20.36,17906,19.42,17918,3.460,17890,19.42,18494,18.08/21012015,63180,8466,18.99,8766,20.05,8873,20.24,9259,18.80,10243,20.36,17906,19.44,,,,,18494,18.08/21012015,63240,8466,18.99,8766,20.05,8873,20.24,9259,18.74,10243,20.36,,,17918,3.450,17890,19.41,,/21012015,63300,8466,18.99,8766,20.05,8873,20.24,9259,18.80,10243,20.36,17906,19.44,17918,3.440,17890,19.41,18494,18.06/21012015,63360,8466,18.99,8766,20.05,8873,20.24,,,,,17906,19.44,17918,3.420,17890,19.44,18494,18.07/21012015,63420,8466,18.99,8766,20.05,8873,20.24,9259,18.74,10243,20.36,17906,19.45,17918,3.430,17890,19.43,,/21012015,63480,8466,18.99,8766,20.11,8873,20.24,9259,18.74,10243,20.43,17906,19.47,17918,3.420,,,18494,18.07/21012015,63540,,,8766,20.05,8873,20.24,9259,18.74,10243,20.43,,,,,17890,19.42,18494,18.06/21012015,63600,8466,19.05,8766,20.11,8873,20.24,9259,18.74,10243,20.43,17906,19.47,17918,3.390,17890,19.42,18494,18.07/21012015,63660,8466,19.05,8766,20.05,,,9259,18.74,10243,20.43,,,,,,,18494,18.06/21012015,63720,8466,19.05,8766,20.11,,,9259,18.74,10243,20.49,17906,19.49,17918,3.390,17890,19.43,18494,18.05/21012015,63780,8466,19.05,8766,20.11,8873,20.24,9259,18.80,10243,20.49,17906,19.48,17918,3.380,,,,/21012015,63840,8466,19.05,8766,20.05,8873,20.24,9259,18.80,10243,20.49,,,17918,3.380,17890,19.44,18494,18.05/21012015,63900,8466,19.05,8766,20.11,8873,20.30,9259,18.74,10243,20.55,17906,19.50,17918,3.360,,,,/21012015,63960,8466,19.11,8766,20.05,8873,20.30,9259,18.74,10243,20.55,17906,19.51,17918,3.380,17890,19.44,18494,18.05/21012015,64020,8466,19.05,8766,20.11,8873,20.24,9259,18.74,,,,,,,,,18494,18.04/21012015,64080,8466,19.11,8766,20.05,8873,20.30,9259,18.74,10243,20.55,17906,19.52,17918,3.340,17890,19.46,,/21012015,64140,8466,19.11,8766,20.11,,,9259,18.80,10243,20.61,17906,19.54,17918,3.320,,,18494,18.04/21012015,64200,8466,19.11,8766,20.11,8873,20.30,,,10243,20.61,17906,19.54,,,17890,19.46,18494,18.04/21012015,64260,8466,19.11,8766,20.11,8873,20.30,9259,18.80,10243,20.61,,,17918,3.300,17890,19.46,18494,18.03/21012015,64320,8466,19.11,8766,20.11,,,9259,18.74,10243,20.68,17906,19.55,,,,,,/21012015,64380,8466,19.11,,,8873,20.30,9259,18.74,10243,20.68,17906,19.56,17918,3.280,17890,19.48,18494,18.03/21012015,64440,8466,19.11,8766,20.11,8873,20.30,9259,18.80,10243,20.68,,,17918,3.270,,,18494,18.03/21012015,64500,8466,19.11,8766,20.11,8873,20.30,9259,18.80,,,17906,19.57,,,,,18494,18.04/21012015,64560,8466,19.18,,,8873,20.30,,,10243,20.74,17906,19.58,17918,3.260,17890,19.49,18494,18.04/21012015,64620,8466,19.18,8766,20.11,8873,20.30,,,10243,20.74,17906,19.58,17918,3.260,17890,19.49,18494,18.02/21012015,64680,8466,19.18,8766,20.11,8873,20.30,9259,18.74,10243,20.80,,,,,,,18494,18.04/21012015,64740,8466,19.18,,,8873,20.30,,,10243,20.80,17906,19.59,17918,3.240,,,,/21012015,64800,8466,19.18,8766,20.11,8873,20.36,9259,18.80,10243,20.80,17906,19.60,17918,3.240,17890,19.52,18494,18.02/21012015,64860,8466,19.18,,,8873,20.36,9259,18.80,,,17906,19.61,17918,3.240,17890,19.51,18494,18.02/21012015,64920,8466,19.24,8766,20.11,8873,20.36,9259,18.80,10243,20.86,17906,19.62,17918,3.220,,,18494,18.03/21012015,64980,,,8766,20.11,8873,20.36,9259,18.80,,,,,17918,3.210,,,18494,18.02/21012015,65040,,,8766,20.11,8873,20.36,9259,18.80,10243,20.86,17906,19.62,17918,3.210,17890,19.55,18494,18.02/21012015,65100,8466,19.24,8766,20.11,8873,20.36,9259,18.80,10243,20.93,17906,19.64,17918,3.190,17890,19.54,18494,18.00/21012015,65160,8466,19.24,,,8873,20.36,9259,18.80,10243,20.93,,,17918,3.200,17890,19.56,,/21012015,65220,8466,19.24,8766,20.11,8873,20.36,9259,18.86,,,17906,19.64,17918,3.170,,,18494,18.02/21012015,65280,8466,19.24,,,8873,20.36,9259,18.80,10243,20.93,17906,19.65,17918,3.180,,,18494,18.02/21012015,65340,8466,19.30,8766,20.18,8873,20.43,9259,18.86,10243,20.93,17906,19.67,,,17890,19.58,,/21012015,65400,8466,19.30,8766,20.18,8873,20.43,9259,18.86,10243,20.93,,,17918,3.170,,,18494,18.02/21012015,65460,8466,19.30,,,8873,20.43,,,10243,20.93,17906,19.66,17918,3.160,17890,19.57,18494,18.01/21012015,65520,8466,19.30,8766,20.18,,,9259,18.86,10243,20.99,,,17918,3.150,17890,19.59,18494,18.01/21012015,65580,8466,19.30,8766,20.18,,,9259,18.86,10243,20.99,17906,19.68,17918,3.160,17890,19.60,,/21012015,65640,8466,19.30,8766,20.18,8873,20.43,9259,18.86,10243,20.99,17906,19.68,,,,,18494,18.01/21012015,65700,8466,19.36,8766,20.18,8873,20.43,,,10243,20.99,17906,19.71,17918,3.120,17890,19.61,18494,18.00/21012015,65760,8466,19.36,8766,20.18,8873,20.49,9259,18.86,10243,20.99,,,17918,3.100,17890,19.60,,/21012015,65820,8466,19.36,8766,20.18,8873,20.49,9259,18.86,10243,20.99,17906,19.70,,,17890,19.61,18494,18.00/21012015,65880,8466,19.36,8766,20.18,,,9259,18.86,,,,,17918,3.100,17890,19.62,,/21012015,65940,8466,19.36,8766,20.18,8873,20.55,9259,18.86,10243,20.99,17906,19.73,17918,3.080,17890,19.62,18494,18.01/21012015,66000,8466,19.36,,,8873,20.55,9259,18.86,10243,20.99,17906,19.73,,,,,18494,18.00/21012015,66060,8466,19.36,8766,20.18,8873,20.55,9259,18.86,,,17906,19.74,17918,3.080,17890,19.62,18494,18.01/21012015,66120,8466,19.43,8766,20.18,8873,20.55,9259,18.93,10243,20.99,17906,19.74,17918,3.060,17890,19.63,,/21012015,66180,8466,19.43,8766,20.24,8873,20.61,9259,18.93,10243,20.99,,,17918,3.040,17890,19.63,18494,18.00/21012015,66240,8466,19.43,8766,20.18,8873,20.61,,,10243,21.05,17906,19.75,,,,,,/21012015,66300,8466,19.43,8766,20.18,8873,20.61,9259,18.93,10243,21.05,17906,19.76,17918,3.050,17890,19.66,18494,18.01/21012015,66360,,,8766,20.18,8873,20.61,9259,18.99,,,17906,19.76,17918,3.040,,,18494,18.00/21012015,66420,8466,19.49,8766,20.24,8873,20.61,9259,18.99,10243,21.05,17906,19.78,17918,3.020,,,,/21012015,66480,8466,19.49,8766,20.18,8873,20.61,9259,18.93,10243,21.05,17906,19.79,,,17890,19.65,18494,18.00/21012015,66540,8466,19.49,8766,20.24,8873,20.68,9259,18.99,10243,21.05,17906,19.81,17918,3.000,17890,19.68,,/21012015,66600,8466,19.49,8766,20.18,8873,20.61,9259,18.99,10243,21.05,17906,19.81,17918,3.000,17890,19.67,18494,18.00/21012015,66660,8466,19.49,8766,20.24,8873,20.68,9259,18.99,10243,21.05,17906,19.81,17918,2.990,,,18494,18.01/21012015,66720,8466,19.49,8766,20.24,8873,20.68,9259,18.99,,,17906,19.81,17918,2.980,17890,19.68,18494,18.00/21012015,66780,8466,19.55,8766,20.24,8873,20.68,9259,19.05,,,17906,19.81,,,17890,19.70,18494,18.00/21012015,66840,8466,19.55,8766,20.24,8873,20.68,9259,19.05,10243,21.05,17906,19.81,17918,2.960,,,,/21012015,66900,8466,19.55,8766,20.24,8873,20.68,,,10243,21.05,17906,19.82,17918,2.940,17890,19.70,18494,17.99/21012015,66960,8466,19.55,8766,20.24,8873,20.68,,,,,,,17918,2.930,17890,19.70,18494,17.99/21012015,67020,8466,19.55,8766,20.24,8873,20.68,9259,19.05,10243,21.05,17906,19.84,,,,,,/21012015,67080,,,,,8873,20.68,9259,19.05,10243,21.11,,,17918,2.940,17890,19.70,18494,18.00/21012015,67140,8466,19.61,8766,20.24,,,9259,19.05,,,17906,19.83,,,,,18494,17.99/21012015,67200,8466,19.61,8766,20.24,8873,20.74,9259,19.05,10243,21.05,17906,19.82,17918,2.930,17890,19.69,18494,18.00/21012015,67260,8466,19.61,8766,20.24,8873,20.74,,,10243,21.11,17906,19.84,17918,2.900,17890,19.70,18494,18.00/21012015,67320,8466,19.61,8766,20.24,8873,20.74,9259,19.05,10243,21.11,17906,19.84,17918,2.900,17890,19.69,,/21012015,67380,8466,19.61,8766,20.30,8873,20.74,9259,19.05,10243,21.11,,,,,17890,19.70,18494,18.00/21012015,67440,,,8766,20.24,8873,20.80,9259,19.05,10243,21.11,17906,19.84,17918,2.880,,,18494,18.00/21012015,67500,8466,19.68,8766,20.24,8873,20.74,9259,19.05,10243,21.11,,,17918,2.870,17890,19.70,,/21012015,67560,8466,19.68,8766,20.30,8873,20.80,9259,19.05,10243,21.11,17906,19.85,,,17890,19.71,18494,18.01/21012015,67620,8466,19.68,8766,20.30,8873,20.80,9259,19.05,10243,21.11,17906,19.86,17918,2.860,,,18494,18.00/21012015,67680,,,8766,20.30,8873,20.80,9259,19.05,10243,21.11,,,17918,2.860,17890,19.69,18494,18.01/21012015,67740,,,,,8873,20.80,,,10243,21.05,17906,19.86,17918,2.840,17890,19.70,,/21012015,67800,8466,19.68,8766,20.30,8873,20.80,9259,19.05,10243,21.05,,,,,,,18494,18.00/21012015,67860,8466,19.68,8766,20.30,8873,20.80,,,,,17906,19.87,17918,2.830,17890,19.70,18494,18.01/21012015,67920,8466,19.74,8766,20.30,8873,20.80,9259,19.05,10243,21.05,,,17918,2.840,,,18494,18.01/21012015,67980,8466,19.68,8766,20.30,8873,20.80,9259,19.11,10243,21.05,17906,19.88,17918,2.820,17890,19.71,,/21012015,68040,8466,19.74,8766,20.30,8873,20.80,9259,19.05,10243,21.05,17906,19.90,17918,2.810,,,18494,18.02/21012015,68100,8466,19.74,,,8873,20.80,9259,19.11,10243,21.05,17906,19.89,17918,2.800,17890,19.69,18494,18.01/21012015,68160,8466,19.74,8766,20.36,8873,20.86,9259,19.11,10243,21.05,17906,19.90,,,17890,19.70,18494,18.01/21012015,68220,8466,19.74,,,8873,20.86,9259,19.11,10243,21.05,,,17918,2.800,,,18494,18.00/21012015,68280,8466,19.80,8766,20.36,8873,20.86,9259,19.11,,,17906,19.90,17918,2.790,17890,19.70,18494,18.01/21012015,68340,8466,19.80,8766,20.30,8873,20.86,9259,19.11,10243,21.05,,,17918,2.770,17890,19.70,,/21012015,68400,8466,19.80,8766,20.36,8873,20.86,9259,19.11,10243,21.05,17906,19.90,17918,2.760,,,18494,18.02/21012015,68460,,,8766,20.36,,,,,10243,20.99,17906,19.90,17918,2.760,,,,/21012015,68520,8466,19.80,8766,20.36,8873,20.86,9259,19.18,10243,21.05,17906,19.90,,,,,18494,18.00/21012015,68580,8466,19.86,8766,20.36,8873,20.86,9259,19.18,,,17906,19.92,17918,2.760,17890,19.72,18494,18.01/21012015,68640,8466,19.80,8766,20.36,8873,20.93,,,10243,21.05,17906,19.90,17918,2.750,17890,19.73,18494,18.00/21012015,68700,8466,19.86,8766,20.36,8873,20.86,9259,19.18,10243,21.05,17906,19.90,,,,,,/21012015,68760,8466,19.86,8766,20.43,8873,20.86,9259,19.24,10243,20.99,,,17918,2.740,17890,19.73,,/21012015,68820,8466,19.86,8766,20.36,8873,20.93,9259,19.18,10243,21.05,17906,19.93,17918,2.740,,,18494,18.02/21012015,68880,8466,19.86,8766,20.36,,,9259,19.11,10243,21.05,,,,,17890,19.75,18494,18.01/21012015,68940,8466,19.93,8766,20.43,8873,20.93,9259,19.05,,,,,17918,2.740,17890,19.75,18494,18.01/21012015,69000,8466,19.93,8766,20.36,8873,20.93,9259,18.99,10243,20.99,17906,19.93,17918,2.730,17890,19.78,18494,18.01/21012015,69060,8466,19.93,8766,20.43,8873,20.93,9259,19.05,,,17906,19.92,17918,2.720,17890,19.80,,/21012015,69120,8466,19.93,8766,20.36,8873,20.93,9259,18.99,10243,20.99,17906,19.92,17918,2.700,,,18494,18.02/21012015,69180,8466,19.99,8766,20.43,8873,20.93,9259,18.99,10243,20.99,17906,19.94,17918,2.720,17890,19.82,,/21012015,69240,,,8766,20.43,8873,20.93,9259,18.93,,,,,,,17890,19.86,18494,18.01/21012015,69300,8466,19.99,8766,20.43,8873,20.93,9259,18.93,10243,20.99,17906,19.93,17918,2.700,17890,19.87,18494,18.02/21012015,69360,8466,19.99,8766,20.43,8873,20.93,9259,18.93,10243,20.99,17906,19.94,17918,2.700,17890,19.90,18494,18.01/21012015,69420,8466,19.99,8766,20.43,,,9259,18.93,10243,20.99,,,17918,2.700,17890,19.92,,/21012015,69480,8466,19.99,8766,20.43,8873,20.93,9259,18.93,10243,20.99,17906,19.94,17918,2.700,17890,19.94,18494,18.02/21012015,69540,8466,19.99,8766,20.43,8873,20.93,9259,18.93,10243,20.99,,,17918,2.690,,,,/21012015,69600,8466,19.99,8766,20.43,8873,20.93,9259,18.86,10243,21.05,17906,19.96,17918,2.700,,,18494,18.03/21012015,69660,8466,19.99,8766,20.43,8873,20.93,9259,18.86,10243,20.99,,,,,17890,20.00,18494,18.02/21012015,69720,,,8766,20.43,8873,20.93,,,,,17906,19.97,17918,2.680,17890,20.06,,/21012015,69780,8466,20.05,,,8873,20.93,9259,18.86,10243,20.99,17906,19.96,,,,,18494,18.01/21012015,69840,8466,19.99,8766,20.43,8873,20.93,9259,18.86,10243,20.99,17906,19.96,17918,2.670,,,18494,18.02/21012015,69900,8466,19.99,8766,20.43,8873,20.99,9259,18.86,10243,20.93,,,17918,2.660,17890,20.13,18494,18.02/21012015,69960,8466,19.99,8766,20.43,8873,20.93,,,10243,20.93,17906,19.96,17918,2.640,,,18494,18.02/21012015,70020,8466,19.99,8766,20.43,8873,20.93,9259,18.86,,,17906,19.96,17918,2.630,17890,20.16,,/21012015,70080,8466,19.99,8766,20.43,8873,20.99,,,10243,20.99,,,,,17890,20.19,18494,18.02/21012015,70140,8466,19.99,8766,20.43,8873,20.93,9259,18.80,10243,20.99,17906,19.97,17918,2.620,,,,/21012015,70200,,,8766,20.49,8873,20.99,,,10243,20.99,,,17918,2.620,17890,20.24,18494,18.03/21012015,70260,8466,19.99,8766,20.49,8873,20.93,9259,18.80,10243,20.99,17906,19.98,17918,2.610,,,18494,18.03/21012015,70320,8466,20.05,8766,20.49,8873,20.93,9259,18.80,10243,20.99,17906,19.98,17918,2.600,17890,20.29,,/21012015,70380,8466,19.99,8766,20.49,8873,20.99,9259,18.80,,,17906,19.98,,,,,18494,18.01/21012015,70440,8466,19.99,8766,20.49,,,9259,18.80,,,17906,19.97,17918,2.580,17890,20.33,18494,18.02/21012015,70500,8466,19.99,8766,20.49,8873,20.99,9259,18.74,10243,20.99,,,17918,2.580,17890,20.36,,/21012015,70560,8466,19.99,8766,20.49,,,9259,18.74,10243,20.99,17906,19.98,17918,2.560,17890,20.38,18494,18.03/21012015,70620,8466,19.99,8766,20.49,8873,20.99,9259,18.74,10243,20.99,17906,19.98,17918,2.550,17890,20.39,18494,18.03/21012015,70680,8466,19.99,8766,20.49,8873,20.99,,,10243,20.99,,,,,,,,/21012015,70740,8466,20.05,8766,20.49,,,9259,18.74,10243,20.99,17906,19.99,17918,2.520,17890,20.42,18494,18.04/21012015,70740,8466,20.05,8766,20.49,,,9259,18.74,10243,20.99,17906,19.99,17918,2.520,17890,20.42,18494,18.04/21012015,70800,8466,19.99,8766,20.49,8873,20.99,9259,18.74,10243,21.05,17906,19.99,17918,2.520,17890,20.43,18494,18.04/21012015,70860,8466,19.99,8766,20.49,8873,20.99,,,10243,21.05,17906,19.98,17918,2.500,17890,20.44,18494,18.03/21012015,70920,8466,19.99,8766,20.43,8873,20.99,9259,18.74,10243,21.05,17906,19.99,17918,2.500,,,,/21012015,70980,8466,19.99,8766,20.49,8873,20.99,,,10243,21.05,,,17918,2.480,17890,20.48,18494,18.04/21012015,71040,8466,19.99,8766,20.49,8873,20.99,9259,18.68,10243,21.05,17906,19.99,17918,2.480,17890,20.50,18494,18.04/21012015,71100,8466,19.99,8766,20.43,,,9259,18.68,10243,21.05,17906,19.99,17918,2.460,17890,20.52,,/21012015,71160,8466,19.99,,,8873,20.99,9259,18.68,10243,21.05,,,17918,2.460,17890,20.52,18494,18.04/21012015,71220,,,8766,20.43,8873,20.99,9259,18.68,10243,21.05,17906,20.00,17918,2.430,17890,20.53,18494,18.04/21012015,71280,,,8766,20.49,8873,20.93,9259,18.68,10243,21.05,17906,20.00,,,17890,20.55,18494,18.05/21012015,71340,8466,19.99,8766,20.49,8873,20.99,9259,18.68,10243,21.05,17906,19.99,17918,2.420,17890,20.57,,/21012015,71400,8466,19.99,,,8873,20.99,,,10243,21.05,,,17918,2.410,17890,20.57,18494,18.05/21012015,71460,8466,19.99,8766,20.43,8873,20.99,9259,18.68,10243,21.05,17906,20.00,17918,2.400,,,,/21012015,71520,8466,19.99,8766,20.49,8873,20.99,9259,18.68,10243,21.05,17906,20.00,,,17890,20.59,18494,18.04/21012015,71580,8466,19.99,8766,20.49,8873,20.99,9259,18.68,10243,21.11,17906,20.00,17918,2.380,17890,20.60,18494,18.04/21012015,71640,8466,19.99,8766,20.43,8873,20.99,,,10243,21.11,,,17918,2.360,17890,20.61,18494,18.05/21012015,71700,8466,19.99,8766,20.43,8873,20.93,9259,18.61,10243,21.11,17906,20.01,17918,2.350,17890,20.62,18494,18.05/21012015,71760,8466,19.99,8766,20.43,8873,20.99,9259,18.61,,,17906,20.00,,,,,18494,18.04/21012015,71820,8466,19.99,8766,20.43,8873,20.99,9259,18.61,10243,21.11,17906,20.00,17918,2.320,17890,20.63,,/21012015,71880,8466,19.99,8766,20.43,,,9259,18.68,10243,21.11,17906,20.00,17918,2.330,,,18494,18.05/21012015,71940,8466,19.99,8766,20.43,8873,20.99,9259,18.61,10243,21.11,,,17918,2.310,17890,20.63,,/21012015,72000,8466,19.99,8766,20.49,8873,20.99,9259,18.61,10243,21.11,,,17918,2.290,17890,20.65,18494,18.04/21012015,72060,8466,19.99,8766,20.49,,,9259,18.61,10243,21.18,17906,20.01,17918,2.280,,,18494,18.05/21012015,72120,8466,19.99,8766,20.49,8873,20.99,9259,18.61,10243,21.18,17906,20.01,17918,2.260,17890,20.66,18494,18.04/21012015,72180,8466,19.93,8766,20.43,8873,20.99,,,10243,21.18,,,17918,2.260,,,,/21012015,72240,8466,19.99,8766,20.43,8873,20.99,9259,18.61,10243,21.18,17906,20.00,,,17890,20.68,18494,18.04/21012015,72300,8466,19.99,8766,20.43,8873,20.99,9259,18.55,10243,21.18,17906,20.01,17918,2.230,17890,20.68,,/21012015,72360,8466,19.99,,,8873,20.99,9259,18.55,10243,21.24,17906,20.02,17918,2.220,17890,20.69,18494,18.04/21012015,72420,8466,19.93,8766,20.43,8873,20.99,9259,18.55,10243,21.18,,,,,17890,20.69,18494,18.04/21012015,72480,8466,19.99,,,8873,20.99,9259,18.55,10243,21.18,17906,20.03,17918,2.200,17890,20.70,18494,18.05/21012015,72540,8466,19.93,8766,20.43,8873,20.99,9259,18.55,,,17906,20.04,17918,2.180,17890,20.70,18494,18.05/21012015,72600,8466,19.93,8766,20.43,8873,20.99,9259,18.55,10243,21.24,,,17918,2.180,,,,/21012015,72660,8466,19.99,8766,20.43,,,9259,18.55,10243,21.24,17906,20.03,,,17890,20.72,18494,18.05/21012015,72720,8466,19.99,8766,20.43,8873,20.99,,,10243,21.24,,,17918,2.140,,,18494,18.06/21012015,72780,8466,19.93,8766,20.43,8873,20.99,9259,18.49,10243,21.24,17906,20.03,17918,2.140,17890,20.74,18494,18.04/21012015,72840,8466,19.93,,,8873,20.99,9259,18.55,10243,21.24,17906,20.05,17918,2.120,17890,20.73,18494,18.06/21012015,72900,8466,19.93,8766,20.43,,,9259,18.55,10243,21.24,,,17918,2.100,17890,20.74,,/21012015,72960,,,,,8873,20.99,9259,18.49,10243,21.24,17906,20.04,17918,2.100,17890,20.75,18494,18.06/21012015,73020,8466,19.93,8766,20.43,8873,20.99,9259,18.49,10243,21.24,17906,20.04,17918,2.080,,,18494,18.06/21012015,73080,8466,19.93,8766,20.43,8873,20.99,9259,18.49,10243,21.24,,,17918,2.070,17890,20.75,,/21012015,73140,8466,19.93,8766,20.43,,,9259,18.49,10243,21.30,17906,20.05,,,,,18494,18.07/21012015,73200,8466,19.93,8766,20.43,8873,20.99,,,10243,21.30,,,17918,2.060,17890,20.75,18494,18.07/21012015,73260,8466,19.93,8766,20.43,8873,20.99,9259,18.49,,,17906,20.05,17918,2.040,17890,20.76,18494,18.07/21012015,73320,8466,19.93,,,8873,20.99,9259,18.49,10243,21.30,17906,20.06,,,,,18494,18.07/21012015,73380,8466,19.93,8766,20.43,8873,20.99,9259,18.49,10243,21.30,17906,20.05,17918,2.020,17890,20.76,18494,18.08/21012015,73440,8466,19.93,8766,20.43,,,9259,18.49,10243,21.30,17906,20.04,17918,2.000,17890,20.77,18494,18.08/21012015,73500,8466,19.93,,,8873,20.99,9259,18.43,10243,21.30,17906,20.06,,,17890,20.76,18494,18.07/21012015,73560,8466,19.93,8766,20.43,,,,,10243,21.30,,,17918,1.980,17890,20.76,18494,18.07/21012015,73620,,,8766,20.43,8873,20.99,9259,18.49,10243,21.30,17906,20.05,17918,1.960,,,,/21012015,73680,8466,19.93,8766,20.43,8873,20.99,,,10243,21.30,,,17918,1.940,17890,20.76,18494,18.07/21012015,73740,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.30,17906,20.05,17918,1.940,,,18494,18.07/21012015,73800,8466,19.93,8766,20.43,8873,20.99,9259,18.49,10243,21.36,,,17918,1.910,17890,20.76,18494,18.08/21012015,73860,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.36,17906,20.07,17918,1.920,17890,20.78,18494,18.08/21012015,73920,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.36,17906,20.06,17918,1.900,,,18494,18.08/21012015,73980,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.36,,,17918,1.890,17890,20.78,,/21012015,74040,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.36,17906,20.07,17918,1.880,,,18494,18.08/21012015,74100,8466,19.99,8766,20.43,8873,21.05,9259,18.43,,,17906,20.07,17918,1.880,17890,20.78,,/21012015,74160,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.36,17906,20.07,17918,1.860,17890,20.79,18494,18.09/21012015,74220,8466,19.93,8766,20.43,8873,20.99,9259,18.43,10243,21.36,17906,20.08,17918,1.860,,,,/21012015,74280,8466,19.93,8766,20.43,,,9259,18.43,10243,21.43,,,17918,1.840,17890,20.79,18494,18.06/21012015,74340,8466,19.93,8766,20.43,8873,21.05,9259,18.43,10243,21.36,17906,20.08,17918,1.840,17890,20.78,,/21012015,74400,,,8766,20.43,8873,20.99,9259,18.43,10243,21.43,17906,20.08,17918,1.840,17890,20.79,18494,18.08/21012015,74460,8466,19.93,8766,20.43,8873,21.05,9259,18.43,10243,21.43,,,,,,,,/21012015,74520,8466,19.93,8766,20.43,,,,,10243,21.43,17906,20.09,17918,1.810,17890,20.79,18494,18.07/21012015,74580,8466,19.93,8766,20.43,8873,21.05,9259,18.43,10243,21.43,,,17918,1.820,,,18494,18.09/21012015,74640,8466,19.93,8766,20.43,8873,20.99,9259,18.43,,,17906,20.08,17918,1.820,,,18494,18.09/21012015,74700,8466,19.93,,,8873,21.05,9259,18.36,10243,21.43,17906,20.09,17918,1.800,17890,20.80,18494,18.09/21012015,74760,8466,19.93,8766,20.43,8873,21.05,,,10243,21.43,17906,20.09,17918,1.800,17890,20.78,18494,18.08/21012015,74820,8466,19.93,8766,20.43,8873,21.05,,,10243,21.43,17906,20.09,,,,,18494,18.09/21012015,74880,8466,19.93,8766,20.43,8873,21.05,9259,18.36,10243,21.43,,,17918,1.800,,,18494,18.08/21012015,74940,8466,19.93,,,8873,21.05,9259,18.36,10243,21.43,17906,20.09,17918,1.780,17890,20.79,,/21012015,75000,8466,19.93,,,8873,21.05,9259,18.36,10243,21.43,17906,20.08,,,,,18494,18.08/21012015,75060,8466,19.93,8766,20.43,8873,21.05,9259,18.36,10243,21.43,17906,20.08,17918,1.790,17890,20.77,18494,18.10/21012015,75120,8466,19.93,8766,20.49,8873,21.05,9259,18.36,,,17906,20.10,,,17890,20.78,18494,18.09/21012015,75180,8466,19.93,8766,20.43,8873,21.05,9259,18.36,10243,21.49,17906,20.09,17918,1.780,,,18494,18.09/21012015,75240,8466,19.93,,,8873,21.05,9259,18.36,10243,21.49,17906,20.09,17918,1.760,17890,20.79,18494,18.09/21012015,75300,8466,19.93,8766,20.43,8873,21.05,9259,18.36,10243,21.49,17906,20.10,17918,1.760,,,,/21012015,75360,8466,19.93,8766,20.49,8873,21.05,9259,18.36,10243,21.49,,,17918,1.760,17890,20.79,18494,18.10/21012015,75420,8466,19.93,8766,20.49,8873,21.05,,,10243,21.49,17906,20.10,,,17890,20.80,18494,18.10/21012015,75480,8466,19.93,8766,20.43,8873,21.05,9259,18.36,,,17906,20.10,17918,1.780,,,,/21012015,75540,8466,19.93,8766,20.43,,,9259,18.36,10243,21.49,,,17918,1.760,17890,20.78,18494,18.10/21012015,75600,8466,19.93,8766,20.43,8873,21.05,9259,18.30,,,17906,20.12,,,17890,20.78,18494,18.10/21012015,75660,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,17906,20.12,17918,1.760,17890,20.78,18494,18.10/21012015,75720,8466,19.93,8766,20.43,,,9259,18.36,10243,21.49,,,17918,1.760,17890,20.78,18494,18.10/21012015,75780,,,8766,20.43,8873,21.05,,,,,17906,20.12,17918,1.750,,,,/21012015,75840,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,,,17918,1.750,17890,20.77,,/21012015,75900,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,,,17918,1.740,17890,20.77,,/21012015,75960,8466,19.93,,,8873,21.05,,,10243,21.49,17906,20.12,,,17890,20.78,18494,18.10/21012015,76020,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,,,17918,1.730,,,18494,18.10/21012015,76080,8466,19.93,8766,20.49,8873,21.05,9259,18.30,10243,21.49,17906,20.13,17918,1.740,17890,20.78,,/21012015,76140,8466,19.93,,,8873,21.05,9259,18.30,10243,21.49,,,17918,1.710,17890,20.78,18494,18.11/21012015,76200,8466,19.93,8766,20.49,8873,21.05,9259,18.30,10243,21.49,17906,20.13,,,17890,20.77,,/21012015,76260,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,17906,20.14,17918,1.720,,,18494,18.11/21012015,76320,8466,19.93,,,,,9259,18.30,10243,21.49,17906,20.15,17918,1.720,17890,20.78,18494,18.11/21012015,76380,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,17906,20.14,17918,1.710,,,,/21012015,76440,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,,,17918,1.700,,,18494,18.10/21012015,76500,8466,19.93,8766,20.43,8873,21.05,9259,18.24,,,17906,20.15,17918,1.690,17890,20.76,18494,18.10/21012015,76560,8466,19.93,,,8873,21.05,9259,18.30,10243,21.49,17906,20.14,,,17890,20.76,,/21012015,76620,8466,19.93,8766,20.43,8873,21.05,9259,18.30,10243,21.49,17906,20.14,17918,1.680,17890,20.75,18494,18.12/21012015,76680,8466,19.93,8766,20.49,,,9259,18.24,10243,21.49,17906,20.13,17918,1.680,,,18494,18.12/21012015,76740,,,8766,20.49,8873,21.11,9259,18.24,10243,21.49,17906,20.14,,,17890,20.75,,/21012015,76800,8466,19.93,8766,20.43,8873,21.05,9259,18.24,,,17906,20.14,17918,1.660,17890,20.75,18494,18.12/21012015,76860,8466,19.93,8766,20.49,8873,21.11,9259,18.30,10243,21.49,17906,20.14,17918,1.660,17890,20.74,18494,18.12/21012015,76920,8466,19.93,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.650,17890,20.75,18494,18.12/21012015,76980,8466,19.93,8766,20.43,8873,21.11,9259,18.24,10243,21.49,17906,20.14,,,17890,20.74,,/21012015,77040,8466,19.93,8766,20.49,8873,21.05,9259,18.24,,,17906,20.14,17918,1.650,,,18494,18.10/21012015,77100,8466,19.93,8766,20.49,8873,21.05,9259,18.24,10243,21.49,17906,20.13,17918,1.620,17890,20.73,18494,18.11/21012015,77160,8466,19.93,8766,20.49,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.640,17890,20.72,,/21012015,77220,8466,19.93,8766,20.43,8873,21.05,,,10243,21.49,,,17918,1.600,,,18494,18.12/21012015,77280,,,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.620,17890,20.72,18494,18.12/21012015,77340,8466,19.93,8766,20.43,8873,21.11,9259,18.24,10243,21.49,17906,20.15,,,17890,20.71,,/21012015,77400,8466,19.86,,,8873,21.05,9259,18.24,10243,21.49,17906,20.16,17918,1.600,,,18494,18.12/21012015,77460,8466,19.86,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.16,17918,1.580,17890,20.71,,/21012015,77520,8466,19.93,,,8873,21.05,,,10243,21.49,,,17918,1.580,17890,20.70,18494,18.14/21012015,77580,8466,19.93,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.560,17890,20.70,18494,18.13/21012015,77640,8466,19.93,8766,20.43,8873,21.11,9259,18.24,10243,21.49,17906,20.14,17918,1.550,17890,20.70,,/21012015,77700,8466,19.86,8766,20.43,8873,21.11,9259,18.24,10243,21.49,,,17918,1.530,,,18494,18.13/21012015,77760,8466,19.86,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.520,17890,20.69,18494,18.13/21012015,77820,8466,19.86,8766,20.43,,,9259,18.24,10243,21.49,,,17918,1.520,17890,20.68,18494,18.13/21012015,77880,8466,19.86,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.500,17890,20.69,18494,18.13/21012015,77940,8466,19.86,8766,20.49,8873,21.05,,,,,,,,,17890,20.69,,/21012015,78000,8466,19.86,8766,20.49,8873,21.05,9259,18.18,10243,21.49,17906,20.14,17918,1.480,17890,20.67,18494,18.13/21012015,78060,,,8766,20.43,8873,21.05,9259,18.24,10243,21.49,,,,,,,18494,18.13/21012015,78120,8466,19.86,8766,20.49,8873,21.05,9259,18.18,10243,21.49,17906,20.14,17918,1.460,17890,20.65,18494,18.14/21012015,78180,8466,19.86,8766,20.43,8873,21.05,9259,18.24,10243,21.49,17906,20.14,17918,1.460,,,,/21012015,78240,8466,19.86,8766,20.43,8873,21.05,9259,18.18,10243,21.43,17906,20.12,17918,1.440,17890,20.65,18494,18.14/21012015,78300,8466,19.86,8766,20.49,8873,21.05,9259,18.18,10243,21.43,17906,20.12,17918,1.420,,,18494,18.14/21012015,78360,8466,19.86,8766,20.43,8873,21.11,9259,18.18,10243,21.43,17906,20.14,17918,1.420,17890,20.65,18494,18.13/21012015,78420,8466,19.86,,,8873,21.05,,,10243,21.43,,,,,,,,/21012015,78480,8466,19.86,,,8873,21.11,9259,18.18,,,17906,20.12,17918,1.380,,,18494,18.13/21012015,78540,8466,19.86,8766,20.43,8873,21.05,,,10243,21.43,,,,,17890,20.62,18494,18.14/21012015,78600,,,8766,20.43,8873,21.05,9259,18.18,10243,21.43,17906,20.11,17918,1.380,17890,20.62,,/21012015,78660,8466,19.86,8766,20.49,8873,21.05,9259,18.18,,,17906,20.14,17918,1.360,17890,20.63,18494,18.13/21012015,78720,8466,19.86,8766,20.43,8873,21.05,9259,18.18,10243,21.43,17906,20.11,17918,1.360,,,18494,18.14/21012015,78780,8466,19.86,8766,20.43,8873,21.05,9259,18.18,10243,21.43,17906,20.12,17918,1.360,17890,20.61,18494,18.14/21012015,78840,8466,19.86,8766,20.43,8873,21.05,,,10243,21.43,17906,20.12,,,17890,20.59,,/21012015,78900,8466,19.86,8766,20.43,8873,21.05,9259,18.18,10243,21.43,,,17918,1.340,,,18494,18.14/21012015,78960,,,8766,20.43,8873,21.05,9259,18.18,10243,21.36,17906,20.11,17918,1.320,17890,20.59,18494,18.14/21012015,79020,8466,19.80,8766,20.43,8873,21.05,,,10243,21.36,17906,20.11,17918,1.320,17890,20.58,18494,18.14/21012015,79080,8466,19.80,8766,20.43,,,9259,18.18,10243,21.43,,,,,,,18494,18.15/21012015,79140,8466,19.80,8766,20.43,8873,21.05,9259,18.18,10243,21.36,17906,20.10,17918,1.290,17890,20.57,,/21012015,79200,8466,19.80,8766,20.49,8873,21.05,9259,18.18,10243,21.36,17906,20.12,17918,1.300,17890,20.58,,/21012015,79260,8466,19.80,8766,20.43,,,9259,18.18,10243,21.36,17906,20.11,17918,1.280,17890,20.58,18494,18.13/21012015,79320,8466,19.80,8766,20.43,8873,21.05,9259,18.18,10243,21.36,17906,20.10,17918,1.270,,,18494,18.14/21012015,79380,8466,19.80,8766,20.43,8873,21.05,9259,18.11,10243,21.36,,,,,17890,20.56,,/21012015,79440,8466,19.80,8766,20.43,8873,21.05,9259,18.18,10243,21.36,17906,20.10,17918,1.260,17890,20.55,18494,18.14/21012015,79500,8466,19.80,8766,20.43,8873,20.99,9259,18.11,10243,21.36,17906,20.11,17918,1.240,17890,20.54,18494,18.14/21012015,79560,,,8766,20.43,8873,21.05,9259,18.11,10243,21.30,,,17918,1.250,17890,20.52,,/21012015,79620,8466,19.80,8766,20.43,8873,21.05,9259,18.11,10243,21.36,17906,20.12,,,17890,20.52,18494,18.14/21012015,79680,8466,19.74,8766,20.43,8873,20.99,,,10243,21.30,,,17918,1.240,17890,20.52,18494,18.15/21012015,79740,8466,19.74,8766,20.43,8873,20.99,9259,18.11,,,17906,20.10,17918,1.220,,,18494,18.14/21012015,79800,8466,19.80,8766,20.43,8873,21.05,,,10243,21.30,,,17918,1.220,,,,/21012015,79860,8466,19.74,8766,20.43,8873,20.99,9259,18.11,,,17906,20.11,17918,1.220,17890,20.50,18494,18.15/21012015,79920,8466,19.74,8766,20.43,8873,20.99,,,10243,21.30,,,,,17890,20.50,18494,18.14/21012015,79980,8466,19.74,8766,20.43,8873,20.99,9259,18.18,10243,21.30,17906,20.10,17918,1.220,,,18494,18.15/21012015,80040,8466,19.74,8766,20.43,8873,20.99,9259,18.11,10243,21.30,,,17918,1.210,17890,20.48,18494,18.15/21012015,80100,8466,19.74,8766,20.43,8873,20.99,,,10243,21.24,17906,20.09,,,17890,20.46,18494,18.15/21012015,80160,8466,19.74,8766,20.43,8873,20.99,9259,18.11,10243,21.24,17906,20.09,17918,1.200,,,,/21012015,80220,8466,19.74,8766,20.43,,,9259,18.11,10243,21.24,,,17918,1.200,17890,20.46,18494,18.15/21012015,80280,8466,19.74,8766,20.43,8873,20.99,,,10243,21.24,17906,20.08,17918,1.200,17890,20.45,,/21012015,80340,8466,19.74,8766,20.43,8873,20.99,9259,18.11,10243,21.24,,,,,,,18494,18.15/21012015,80400,8466,19.68,8766,20.43,8873,20.99,9259,18.11,10243,21.24,17906,20.09,17918,1.180,17890,20.44,18494,18.14/21012015,80460,,,8766,20.43,8873,20.99,9259,18.11,10243,21.24,17906,20.08,17918,1.200,,,,/21012015,80520,8466,19.68,8766,20.43,8873,20.99,9259,18.11,10243,21.18,17906,20.10,,,17890,20.42,18494,18.15/21012015,80580,8466,19.68,8766,20.43,8873,20.93,9259,18.11,10243,21.18,17906,20.08,17918,1.180,,,18494,18.15/21012015,80640,8466,19.68,8766,20.43,8873,20.99,9259,18.11,10243,21.18,,,17918,1.180,,,,/21012015,80700,8466,19.68,8766,20.43,8873,20.99,,,10243,21.18,17906,20.08,17918,1.200,17890,20.41,18494,18.16/21012015,80760,8466,19.68,8766,20.43,8873,20.99,,,10243,21.18,17906,20.08,17918,1.180,17890,20.40,18494,18.15/21012015,80820,8466,19.68,8766,20.36,8873,20.93,9259,18.11,10243,21.18,,,,,17890,20.40,18494,18.16/21012015,80880,8466,19.68,,,8873,20.99,9259,18.11,,,17906,20.08,17918,1.170,17890,20.39,,/21012015,80940,8466,19.68,8766,20.36,8873,20.93,,,10243,21.11,17906,20.07,,,,,18494,18.16/21012015,81000,8466,19.68,8766,20.43,8873,20.93,9259,18.05,10243,21.11,17906,20.07,17918,1.160,17890,20.38,18494,18.16/21012015,81060,8466,19.68,8766,20.43,8873,20.93,9259,18.11,10243,21.11,17906,20.07,17918,1.150,17890,20.38,,/21012015,81120,8466,19.68,8766,20.43,8873,20.93,9259,18.11,10243,21.11,,,,,,,18494,18.15/21012015,81180,8466,19.68,,,8873,20.93,9259,18.05,10243,21.11,17906,20.08,17918,1.160,17890,20.36,,/21012015,81240,8466,19.68,8766,20.43,8873,20.93,,,10243,21.05,17906,20.06,17918,1.140,17890,20.34,18494,18.15/21012015,81300,8466,19.61,8766,20.43,8873,20.93,9259,18.05,10243,21.05,,,17918,1.140,17890,20.33,18494,18.16/21012015,81360,,,8766,20.43,8873,20.93,9259,18.05,10243,21.05,17906,20.08,17918,1.140,17890,20.32,18494,18.16/21012015,81420,8466,19.61,8766,20.36,8873,20.93,9259,18.05,,,17906,20.07,17918,1.140,17890,20.32,18494,18.15/21012015,81480,8466,19.61,,,,,9259,18.05,10243,21.05,17906,20.07,17918,1.160,,,,/21012015,81540,8466,19.61,8766,20.43,8873,20.93,9259,18.05,10243,21.05,,,,,17890,20.32,18494,18.15/21012015,81600,8466,19.61,8766,20.43,8873,20.93,9259,18.05,10243,20.99,17906,20.07,17918,1.140,17890,20.30,18494,18.17/21012015,81660,8466,19.61,,,8873,20.93,9259,18.05,,,17906,20.06,17918,1.140,,,18494,18.15/21012015,81720,8466,19.61,8766,20.43,8873,20.93,9259,18.05,10243,20.99,17906,20.06,17918,1.120,17890,20.31,18494,18.15/21012015,81780,8466,19.61,8766,20.36,,,9259,18.05,10243,20.99,17906,20.06,17918,1.120,17890,20.28,18494,18.15/21012015,81840,8466,19.61,8766,20.36,,,,,10243,20.99,17906,20.06,17918,1.140,17890,20.28,18494,18.16/21012015,81900,8466,19.61,8766,20.36,8873,20.93,9259,18.05,10243,20.99,,,,,17890,20.27,18494,18.16/21012015,81960,8466,19.61,8766,20.36,8873,20.86,9259,18.05,,,17906,20.04,17918,1.120,,,,/21012015,82020,8466,19.61,8766,20.36,,,9259,18.05,10243,20.93,17906,20.06,,,17890,20.27,18494,18.16/21012015,82080,8466,19.55,8766,20.36,8873,20.86,9259,18.05,10243,20.93,17906,20.04,17918,1.120,17890,20.26,18494,18.15/21012015,82140,8466,19.55,8766,20.36,8873,20.86,,,10243,20.93,,,17918,1.120,,,,/21012015,82200,8466,19.55,8766,20.36,8873,20.86,,,10243,20.93,17906,20.05,17918,1.120,17890,20.25,18494,18.16/21012015,82260,8466,19.55,8766,20.36,8873,20.86,9259,18.05,10243,20.86,17906,20.06,17918,1.120,,,,/21012015,82320,8466,19.55,8766,20.36,8873,20.86,,,10243,20.86,,,17918,1.100,17890,20.23,18494,18.16/21012015,82380,8466,19.55,,,,,9259,18.05,10243,20.86,17906,20.05,,,,,18494,18.16/21012015,82440,8466,19.55,8766,20.36,8873,20.86,9259,18.05,10243,20.86,17906,20.05,17918,1.100,17890,20.22,18494,18.16/21012015,82500,8466,19.55,8766,20.36,8873,20.86,9259,18.05,10243,20.86,17906,20.05,17918,1.100,,,,/21012015,82560,8466,19.55,8766,20.36,,,9259,18.05,10243,20.86,,,17918,1.110,17890,20.21,18494,18.15/21012015,82620,8466,19.55,8766,20.36,,,9259,17.99,10243,20.86,17906,20.04,,,,,,/21012015,82680,8466,19.55,8766,20.36,8873,20.86,9259,18.05,10243,20.80,17906,20.04,17918,1.100,17890,20.20,18494,18.15/21012015,82740,8466,19.49,8766,20.36,,,9259,17.99,10243,20.80,,,17918,1.100,17890,20.18,18494,18.16/21012015,82800,8466,19.49,8766,20.36,8873,20.86,9259,17.99,10243,20.80,17906,20.03,17918,1.100,17890,20.18,18494,18.15/21012015,82860,8466,19.49,8766,20.36,8873,20.80,9259,17.99,10243,20.80,,,17918,1.080,17890,20.17,18494,18.15/21012015,82920,8466,19.49,8766,20.36,8873,20.86,9259,17.99,10243,20.80,,,17918,1.100,17890,20.16,,/21012015,82980,8466,19.49,8766,20.36,8873,20.80,9259,17.99,10243,20.74,17906,20.03,17918,1.100,,,18494,18.15/21012015,83040,8466,19.49,8766,20.36,8873,20.80,9259,18.05,10243,20.74,,,17918,1.100,17890,20.15,18494,18.16/21012015,83100,8466,19.49,8766,20.36,8873,20.80,9259,18.05,10243,20.74,17906,20.02,,,,,18494,18.15/21012015,83160,8466,19.49,8766,20.36,8873,20.80,9259,17.99,10243,20.74,17906,20.04,17918,1.080,,,18494,18.16/21012015,83220,8466,19.49,8766,20.30,8873,20.80,9259,17.99,10243,20.74,17906,20.04,,,,,18494,18.15/21012015,83280,8466,19.49,8766,20.36,8873,20.80,,,10243,20.74,17906,20.04,17918,1.060,17890,20.13,18494,18.16/21012015,83340,8466,19.49,8766,20.36,8873,20.80,9259,17.99,10243,20.74,,,17918,1.070,,,,/21012015,83400,8466,19.43,8766,20.36,8873,20.80,9259,17.99,10243,20.68,17906,20.02,17918,1.060,17890,20.12,18494,18.15/21012015,83460,8466,19.49,8766,20.36,8873,20.80,9259,17.99,10243,20.68,17906,20.02,17918,1.060,17890,20.11,18494,18.16/21012015,83520,8466,19.49,8766,20.30,8873,20.80,9259,17.99,10243,20.68,17906,20.02,,,,,18494,18.15/21012015,83580,8466,19.43,8766,20.36,8873,20.80,9259,17.99,10243,20.68,17906,20.03,17918,1.060,17890,20.10,18494,18.16/21012015,83640,8466,19.43,8766,20.30,8873,20.80,9259,17.99,10243,20.68,17906,20.02,17918,1.050,,,18494,18.15/21012015,83700,8466,19.43,8766,20.36,8873,20.80,9259,17.99,10243,20.68,,,17918,1.040,17890,20.08,,/21012015,83760,8466,19.43,8766,20.36,8873,20.74,9259,17.99,10243,20.61,17906,20.02,17918,1.050,,,18494,18.15/21012015,83820,,,8766,20.30,8873,20.80,9259,17.99,,,,,17918,1.040,,,18494,18.14/21012015,83880,8466,19.43,8766,20.30,8873,20.74,9259,17.99,10243,20.61,17906,20.02,17918,1.040,17890,20.07,18494,18.15/21012015,83940,8466,19.43,8766,20.30,8873,20.74,9259,17.99,10243,20.61,,,,,17890,20.06,18494,18.14/21012015,84000,8466,19.43,8766,20.30,8873,20.74,9259,17.99,10243,20.61,17906,20.00,17918,1.030,,,18494,18.14/21012015,84060,8466,19.43,8766,20.30,8873,20.74,9259,17.99,,,17906,20.02,17918,1.030,17890,20.05,,/21012015,84120,8466,19.43,8766,20.30,8873,20.74,9259,17.99,10243,20.55,,,,,,,18494,18.14/21012015,84180,8466,19.43,,,,,,,10243,20.55,17906,20.01,17918,1.040,17890,20.03,18494,18.14/21012015,84240,8466,19.43,8766,20.30,8873,20.74,9259,17.99,10243,20.55,17906,20.00,,,,,,/21012015,84300,8466,19.43,,,8873,20.74,9259,17.99,10243,20.55,17906,20.00,17918,1.030,17890,20.02,18494,18.15/21012015,84360,8466,19.43,8766,20.30,8873,20.74,9259,17.99,,,17906,20.00,17918,1.020,,,18494,18.15/21012015,84420,8466,19.36,,,8873,20.74,9259,17.99,10243,20.55,,,17918,1.040,,,,/21012015,84480,8466,19.36,8766,20.30,8873,20.74,,,10243,20.49,17906,20.00,,,,,18494,18.14/21012015,84540,8466,19.36,8766,20.30,8873,20.68,,,10243,20.49,17906,20.00,17918,1.020,17890,19.99,,/21012015,84600,8466,19.36,8766,20.30,,,9259,17.99,10243,20.49,,,17918,1.020,17890,20.00,18494,18.13/21012015,84660,8466,19.36,8766,20.30,8873,20.74,9259,17.99,10243,20.49,17906,19.99,17918,1.010,,,18494,18.15/21012015,84720,8466,19.36,8766,20.30,8873,20.68,9259,17.99,10243,20.49,,,,,17890,19.97,18494,18.14/21012015,84780,8466,19.36,8766,20.30,,,9259,17.99,10243,20.49,17906,20.00,17918,1.020,,,18494,18.14/21012015,84840,8466,19.36,8766,20.24,,,9259,17.99,,,17906,19.98,17918,1.020,17890,19.96,18494,18.14/21012015,84900,8466,19.36,8766,20.30,8873,20.68,,,10243,20.43,17906,19.99,17918,1.020,17890,19.96,18494,18.13/21012015,84960,8466,19.36,8766,20.24,8873,20.68,9259,17.99,10243,20.43,17906,19.98,17918,1.020,17890,19.96,,/21012015,85020,8466,19.30,8766,20.30,8873,20.68,9259,17.93,10243,20.43,,,17918,1.020,17890,19.93,18494,18.15/21012015,85080,8466,19.36,,,8873,20.68,9259,17.93,10243,20.36,17906,19.98,,,,,18494,18.12/21012015,85140,8466,19.36,8766,20.24,8873,20.68,9259,17.99,10243,20.36,17906,19.98,17918,1.020,17890,19.93,18494,18.15/21012015,85200,8466,19.30,8766,20.30,8873,20.68,9259,17.93,10243,20.36,17906,19.98,17918,1.000,17890,19.92,18494,18.16/21012015,85260,,,8766,20.24,,,9259,17.99,,,17906,19.98,,,,,18494,18.17/21012015,85320,8466,19.30,8766,20.24,8873,20.68,9259,17.99,10243,20.36,17906,19.98,17918,1.000,17890,19.91,18494,18.18/21012015,85380,8466,19.30,8766,20.30,8873,20.68,9259,17.99,10243,20.30,17906,19.97,17918,1.000,17890,19.90,,/21012015,85440,8466,19.30,8766,20.24,8873,20.68,9259,17.93,10243,20.30,17906,19.96,17918,0.980,17890,19.90,18494,18.20/21012015,85500,8466,19.30,8766,20.24,8873,20.68,9259,17.99,10243,20.30,,,17918,1.000,17890,19.89,18494,18.20/21012015,85560,8466,19.30,8766,20.24,8873,20.68,9259,17.99,10243,20.30,17906,19.96,,,,,18494,18.24/21012015,85620,8466,19.30,8766,20.24,8873,20.68,9259,17.99,10243,20.30,17906,19.96,17918,1.000,17890,19.88,,/21012015,85680,8466,19.30,8766,20.24,8873,20.68,,,10243,20.30,,,,,17890,19.87,18494,18.25/21012015,85740,8466,19.30,8766,20.24,8873,20.68,9259,18.05,10243,20.24,17906,19.94,17918,1.000,,,18494,18.28/21012015,85800,8466,19.30,8766,20.24,8873,20.68,9259,17.99,10243,20.24,17906,19.94,17918,1.000,17890,19.86,18494,18.28/21012015,85860,8466,19.30,8766,20.24,8873,20.68,9259,18.05,,,,,,,,,18494,18.30/21012015,85920,8466,19.30,8766,20.24,8873,20.68,9259,17.99,10243,20.24,17906,19.93,17918,1.000,17890,19.84,18494,18.30/21012015,85980,8466,19.24,,,,,9259,18.05,10243,20.24,17906,19.94,17918,0.990,,,,/21012015,86040,8466,19.24,8766,20.24,8873,20.68,9259,18.05,10243,20.18,,,17918,0.980,,,18494,18.33/21012015,86100,,,8766,20.24,8873,20.68,9259,18.05,10243,20.24,17906,19.94,,,,,,/21012015,86160,8466,19.24,8766,20.24,8873,20.68,9259,18.11,10243,20.18,,,17918,0.980,17890,19.83,18494,18.34/21012015,86220,8466,19.24,8766,20.24,8873,20.61,9259,18.05,10243,20.18,17906,19.94,17918,0.980,,,,/21012015,86280,8466,19.24,8766,20.24,8873,20.68,9259,18.05,,,17906,19.93,17918,0.980,17890,19.80,18494,18.36/21012015,86340,8466,19.24,8766,20.18,8873,20.68,9259,18.11,10243,20.18,,,17918,0.980,17890,19.80,,/