20122015,0,8466,18.86,,,8873,19.43,,,10243,19.49,17906,19.30,17918,10.86,,,18494,19.08/20122015,60,8466,18.86,8766,20.61,8873,19.43,9259,19.49,10243,19.49,17906,19.30,,,17890,19.95,18494,19.09/20122015,120,8466,18.86,8766,20.61,,,9259,19.43,10243,19.49,,,17918,10.85,,,,/20122015,180,,,8766,20.61,8873,19.43,,,10243,19.49,17906,19.31,17918,10.86,17890,19.94,18494,19.07/20122015,240,8466,18.86,8766,20.61,8873,19.43,,,10243,19.49,17906,19.32,17918,10.86,17890,19.93,,/20122015,300,8466,18.86,8766,20.61,8873,19.43,,,,,,,,,17890,19.92,18494,19.07/20122015,360,8466,18.80,8766,20.61,8873,19.43,9259,19.43,10243,19.43,17906,19.30,17918,10.86,,,18494,19.07/20122015,420,8466,18.80,8766,20.61,8873,19.43,9259,19.49,10243,19.43,,,17918,10.86,17890,19.90,,/20122015,480,,,,,8873,19.43,9259,19.43,10243,19.43,17906,19.32,,,17890,19.89,18494,19.08/20122015,540,8466,18.86,8766,20.61,8873,19.43,,,10243,19.43,,,17918,10.88,17890,19.88,18494,19.08/20122015,600,8466,18.80,8766,20.61,8873,19.49,,,10243,19.43,17906,19.29,,,17890,19.88,18494,19.08/20122015,660,8466,18.86,,,8873,19.43,9259,19.49,,,17906,19.30,17918,10.88,,,,/20122015,720,,,8766,20.61,8873,19.43,9259,19.49,10243,19.43,17906,19.28,17918,10.87,17890,19.88,18494,19.08/20122015,780,8466,18.86,,,8873,19.49,9259,19.43,10243,19.43,,,17918,10.88,17890,19.86,18494,19.07/20122015,840,8466,18.80,8766,20.55,,,9259,19.49,10243,19.43,17906,19.29,,,17890,19.86,,/20122015,900,8466,18.86,,,8873,19.49,9259,19.49,,,17906,19.29,17918,10.88,,,18494,19.06/20122015,960,8466,18.80,8766,20.61,8873,19.43,9259,19.43,10243,19.43,,,17918,10.87,17890,19.84,,/20122015,1020,8466,18.80,8766,20.55,8873,19.43,,,10243,19.36,17906,19.28,,,17890,19.82,18494,19.06/20122015,1080,8466,18.80,8766,20.61,8873,19.49,9259,19.49,,,17906,19.28,17918,10.88,17890,19.82,18494,19.07/20122015,1140,8466,18.80,8766,20.55,8873,19.43,9259,19.49,10243,19.36,17906,19.28,17918,10.87,17890,19.81,,/20122015,1200,,,8766,20.61,8873,19.49,9259,19.49,10243,19.36,17906,19.28,17918,10.89,17890,19.81,18494,19.05/20122015,1260,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.36,17906,19.28,17918,10.88,17890,19.80,18494,19.06/20122015,1320,8466,18.80,,,8873,19.49,9259,19.49,10243,19.36,,,17918,10.89,,,,/20122015,1380,8466,18.80,8766,20.55,8873,19.49,9259,19.49,,,17906,19.28,17918,10.88,17890,19.78,18494,19.05/20122015,1440,8466,18.80,8766,20.61,8873,19.49,9259,19.49,10243,19.36,17906,19.29,,,17890,19.78,18494,19.06/20122015,1500,8466,18.80,,,8873,19.49,,,,,,,17918,10.89,17890,19.78,18494,19.04/20122015,1560,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.30,17906,19.26,17918,10.89,,,18494,19.04/20122015,1620,8466,18.80,8766,20.61,8873,19.49,9259,19.49,10243,19.30,,,,,17890,19.76,,/20122015,1680,8466,18.80,8766,20.55,8873,19.49,9259,19.49,,,17906,19.28,17918,10.89,17890,19.76,18494,19.04/20122015,1740,8466,18.80,8766,20.61,,,9259,19.49,,,17906,19.28,,,17890,19.74,,/20122015,1800,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.30,,,17918,10.90,,,18494,19.03/20122015,1860,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.30,17906,19.27,17918,10.88,17890,19.74,,/20122015,1920,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.30,17906,19.26,,,,,18494,19.04/20122015,1980,,,8766,20.55,8873,19.49,9259,19.43,10243,19.30,,,17918,10.88,17890,19.72,18494,19.03/20122015,2040,8466,18.80,8766,20.55,8873,19.49,,,10243,19.30,17906,19.26,,,,,,/20122015,2100,8466,18.80,8766,20.55,8873,19.49,9259,19.43,10243,19.30,,,17918,10.89,17890,19.72,18494,19.03/20122015,2160,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.30,17906,19.26,17918,10.88,17890,19.68,18494,19.03/20122015,2220,8466,18.74,8766,20.55,8873,19.49,,,10243,19.24,17906,19.26,17918,10.88,,,,/20122015,2280,8466,18.80,,,8873,19.49,9259,19.49,10243,19.24,,,17918,10.90,,,18494,19.02/20122015,2340,8466,18.80,8766,20.55,8873,19.49,9259,19.49,,,17906,19.26,,,17890,19.66,18494,19.02/20122015,2400,8466,18.80,8766,20.55,,,9259,19.43,10243,19.24,17906,19.26,17918,10.89,,,18494,19.02/20122015,2460,8466,18.74,,,8873,19.49,9259,19.49,10243,19.24,,,,,17890,19.65,,/20122015,2520,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.24,17906,19.26,17918,10.90,17890,19.65,18494,19.02/20122015,2580,8466,18.74,8766,20.55,8873,19.49,,,10243,19.24,17906,19.25,,,17890,19.65,18494,19.02/20122015,2640,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.24,17906,19.26,17918,10.89,,,18494,19.01/20122015,2700,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.24,,,17918,10.90,17890,19.64,,/20122015,2760,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.24,17906,19.25,17918,10.89,17890,19.62,,/20122015,2820,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.18,,,17918,10.88,17890,19.62,18494,19.01/20122015,2880,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.18,,,,,17890,19.60,,/20122015,2940,8466,18.74,,,8873,19.49,9259,19.49,10243,19.24,17906,19.23,17918,10.91,,,18494,19.00/20122015,3000,8466,18.80,8766,20.55,8873,19.49,9259,19.49,10243,19.18,,,17918,10.89,17890,19.61,18494,19.00/20122015,3060,8466,18.74,,,8873,19.49,,,10243,19.18,17906,19.26,17918,10.90,17890,19.58,,/20122015,3120,8466,18.74,8766,20.55,,,9259,19.49,10243,19.18,17906,19.24,17918,10.90,17890,19.59,18494,19.00/20122015,3180,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.18,17906,19.26,17918,10.90,,,,/20122015,3240,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.18,17906,19.24,17918,10.90,17890,19.58,18494,19.00/20122015,3300,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.18,,,17918,10.90,17890,19.57,18494,18.99/20122015,3360,8466,18.74,,,8873,19.49,9259,19.49,10243,19.18,17906,19.24,17918,10.90,17890,19.56,,/20122015,3420,8466,18.74,8766,20.55,8873,19.55,,,10243,19.18,17906,19.24,,,,,18494,19.00/20122015,3480,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.18,,,17918,10.90,17890,19.54,18494,18.99/20122015,3540,8466,18.74,,,8873,19.55,9259,19.49,10243,19.11,17906,19.23,17918,10.90,,,,/20122015,3600,8466,18.74,8766,20.55,8873,19.49,9259,19.49,10243,19.11,17906,19.23,17918,10.90,17890,19.54,18494,19.00/20122015,3660,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.11,17906,19.23,,,17890,19.53,,/20122015,3720,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.11,,,17918,10.91,17890,19.53,18494,18.98/20122015,3780,8466,18.74,8766,20.55,8873,19.49,,,10243,19.11,17906,19.24,17918,10.94,17890,19.51,,/20122015,3840,8466,18.74,8766,20.55,8873,19.55,9259,19.49,,,17906,19.23,,,,,18494,18.98/20122015,3900,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.11,,,17918,10.92,,,18494,18.98/20122015,3960,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.11,17906,19.23,,,17890,19.48,18494,18.98/20122015,4020,8466,18.74,8766,20.55,8873,19.55,,,10243,19.11,,,17918,10.93,17890,19.48,,/20122015,4080,8466,18.74,8766,20.49,8873,19.55,9259,19.49,10243,19.11,17906,19.23,17918,10.92,,,18494,18.98/20122015,4140,8466,18.74,,,8873,19.55,9259,19.49,,,,,,,17890,19.49,,/20122015,4200,8466,18.74,,,8873,19.55,9259,19.49,10243,19.05,17906,19.24,,,,,18494,18.96/20122015,4260,8466,18.74,8766,20.55,8873,19.55,9259,19.49,,,,,17918,10.94,17890,19.47,18494,18.96/20122015,4320,,,8766,20.55,8873,19.55,9259,19.49,,,,,,,,,18494,18.96/20122015,4380,8466,18.68,,,,,,,10243,19.05,17906,19.22,17918,10.94,17890,19.46,,/20122015,4440,,,8766,20.55,8873,19.55,9259,19.49,10243,19.05,17906,19.21,17918,10.93,17890,19.47,18494,18.96/20122015,4500,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.05,,,17918,10.95,,,18494,18.96/20122015,4560,8466,18.68,8766,20.55,8873,19.55,9259,19.43,,,17906,19.22,17918,10.96,17890,19.44,,/20122015,4620,,,8766,20.55,8873,19.55,9259,19.49,10243,19.05,17906,19.21,,,,,,/20122015,4680,8466,18.68,,,8873,19.55,9259,19.49,10243,19.05,17906,19.22,17918,10.96,17890,19.43,,/20122015,4740,8466,18.68,8766,20.55,8873,19.55,9259,19.49,10243,19.05,,,17918,10.96,17890,19.42,18494,18.96/20122015,4800,8466,18.68,8766,20.49,8873,19.55,9259,19.49,10243,19.05,17906,19.21,17918,10.96,,,18494,18.95/20122015,4860,8466,18.68,8766,20.49,,,,,,,17906,19.21,,,17890,19.41,,/20122015,4920,,,,,8873,19.55,9259,19.49,10243,19.05,17906,19.20,17918,10.96,,,18494,18.94/20122015,4980,8466,18.74,8766,20.55,8873,19.55,9259,19.49,10243,19.05,,,17918,10.96,17890,19.40,,/20122015,5040,8466,18.68,8766,20.55,8873,19.55,9259,19.49,,,17906,19.21,17918,10.98,,,18494,18.95/20122015,5100,8466,18.68,8766,20.49,8873,19.55,,,10243,18.99,17906,19.21,17918,10.99,17890,19.40,,/20122015,5160,8466,18.68,8766,20.49,8873,19.55,9259,19.49,10243,18.99,17906,19.21,17918,10.98,17890,19.38,18494,18.94/20122015,5220,8466,18.68,8766,20.49,8873,19.55,,,,,17906,19.21,,,17890,19.38,18494,18.95/20122015,5280,8466,18.68,8766,20.49,,,9259,19.43,10243,18.99,17906,19.21,17918,10.98,,,,/20122015,5340,8466,18.68,8766,20.49,8873,19.55,,,10243,18.99,,,17918,11.02,17890,19.37,18494,18.94/20122015,5400,8466,18.68,8766,20.49,8873,19.55,9259,19.49,10243,18.99,17906,19.22,,,,,,/20122015,5460,8466,18.68,8766,20.49,8873,19.55,9259,19.43,10243,18.99,,,17918,11.03,17890,19.36,18494,18.93/20122015,5520,8466,18.68,8766,20.49,8873,19.55,,,10243,18.99,17906,19.20,17918,11.04,17890,19.34,18494,18.94/20122015,5580,8466,18.68,8766,20.49,8873,19.55,9259,19.49,10243,18.99,17906,19.18,17918,11.04,,,18494,18.93/20122015,5640,8466,18.68,8766,20.49,8873,19.61,,,10243,18.99,17906,19.20,17918,11.06,17890,19.35,,/20122015,5700,8466,18.68,8766,20.49,8873,19.55,,,10243,18.99,,,,,17890,19.33,18494,18.91/20122015,5760,,,,,8873,19.61,9259,19.49,10243,18.99,17906,19.20,17918,11.08,17890,19.33,,/20122015,5820,8466,18.68,,,8873,19.61,9259,19.43,10243,18.99,17906,19.20,,,,,18494,18.92/20122015,5880,8466,18.68,8766,20.49,,,9259,19.49,10243,18.93,,,17918,11.10,17890,19.32,18494,18.92/20122015,5940,8466,18.68,8766,20.49,8873,19.61,9259,19.49,10243,18.99,17906,19.19,,,,,18494,18.92/20122015,6000,,,8766,20.49,8873,19.61,9259,19.49,10243,18.93,,,17918,11.12,17890,19.31,,/20122015,6060,8466,18.68,,,,,9259,19.49,10243,18.93,17906,19.18,,,17890,19.30,18494,18.92/20122015,6120,8466,18.68,8766,20.49,8873,19.61,9259,19.49,10243,18.93,,,17918,11.16,17890,19.29,18494,18.91/20122015,6180,8466,18.68,8766,20.49,8873,19.61,9259,19.49,,,17906,19.18,17918,11.17,17890,19.30,,/20122015,6240,8466,18.68,8766,20.49,,,9259,19.49,10243,18.93,,,17918,11.18,,,18494,18.91/20122015,6300,8466,18.68,8766,20.49,8873,19.61,,,,,17906,19.18,,,,,,/20122015,6360,8466,18.68,8766,20.49,8873,19.61,9259,19.49,10243,18.93,,,17918,11.20,17890,19.26,18494,18.91/20122015,6420,8466,18.68,8766,20.49,8873,19.61,9259,19.49,10243,18.93,17906,19.18,,,17890,19.27,18494,18.90/20122015,6480,8466,18.68,8766,20.49,8873,19.61,9259,19.49,,,17906,19.18,17918,11.22,17890,19.26,18494,18.90/20122015,6540,8466,18.68,8766,20.49,8873,19.61,,,10243,18.93,,,,,,,18494,18.88/20122015,6600,8466,18.68,8766,20.49,8873,19.61,9259,19.49,10243,18.86,17906,19.20,17918,11.24,17890,19.25,,/20122015,6660,8466,18.68,8766,20.49,8873,19.61,9259,19.49,10243,18.86,17906,19.20,17918,11.25,17890,19.24,18494,18.87/20122015,6720,8466,18.68,,,8873,19.61,9259,19.43,10243,18.86,,,,,17890,19.23,18494,18.88/20122015,6780,8466,18.61,8766,20.49,8873,19.61,9259,19.49,10243,18.86,17906,19.19,17918,11.27,,,,/20122015,6840,8466,18.68,8766,20.49,,,9259,19.49,10243,18.86,,,,,17890,19.23,18494,18.87/20122015,6900,8466,18.68,8766,20.49,8873,19.68,,,10243,18.86,17906,19.20,17918,11.28,17890,19.22,18494,18.88/20122015,6960,8466,18.68,8766,20.49,8873,19.68,9259,19.49,,,,,17918,11.28,,,,/20122015,7020,8466,18.68,8766,20.49,8873,19.68,9259,19.49,,,17906,19.19,17918,11.30,17890,19.21,18494,18.87/20122015,7080,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.86,17906,19.18,,,,,18494,18.87/20122015,7140,8466,18.68,8766,20.49,8873,19.61,,,10243,18.86,17906,19.20,17918,11.31,17890,19.20,18494,18.86/20122015,7200,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.86,,,17918,11.32,17890,19.20,,/20122015,7260,8466,18.68,8766,20.49,8873,19.68,,,10243,18.86,17906,19.20,,,,,,/20122015,7320,8466,18.61,,,8873,19.68,,,10243,18.86,,,17918,11.33,17890,19.18,18494,18.85/20122015,7380,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.86,17906,19.18,,,17890,19.18,,/20122015,7440,,,,,8873,19.68,9259,19.49,10243,18.86,17906,19.19,17918,11.36,,,18494,18.86/20122015,7500,8466,18.61,8766,20.49,,,9259,19.49,10243,18.86,,,,,17890,19.17,18494,18.85/20122015,7560,,,8766,20.49,8873,19.68,9259,19.49,10243,18.86,17906,19.19,17918,11.37,17890,19.18,,/20122015,7620,8466,18.68,8766,20.49,,,,,10243,18.86,,,17918,11.40,17890,19.16,,/20122015,7680,,,8766,20.49,8873,19.68,9259,19.49,10243,18.80,17906,19.19,,,17890,19.16,18494,18.83/20122015,7740,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.80,,,17918,11.40,,,,/20122015,7800,8466,18.61,8766,20.49,8873,19.68,9259,19.49,10243,18.86,17906,19.19,,,17890,19.15,18494,18.83/20122015,7860,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.80,,,17918,11.42,,,18494,18.82/20122015,7920,8466,18.61,8766,20.49,,,9259,19.49,,,17906,19.19,,,17890,19.13,18494,18.83/20122015,7980,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.80,17906,19.20,17918,11.42,,,,/20122015,8040,,,8766,20.49,8873,19.68,9259,19.49,10243,18.80,,,,,17890,19.14,18494,18.82/20122015,8100,8466,18.68,8766,20.43,8873,19.68,9259,19.49,10243,18.80,17906,19.19,17918,11.46,17890,19.12,18494,18.82/20122015,8160,8466,18.68,8766,20.49,8873,19.68,9259,19.49,10243,18.80,17906,19.18,17918,11.46,,,18494,18.82/20122015,8220,8466,18.68,,,8873,19.68,9259,19.49,,,17906,19.18,17918,11.46,17890,19.12,18494,18.82/20122015,8280,8466,18.61,8766,20.49,,,9259,19.49,,,,,,,17890,19.12,,/20122015,8340,8466,18.61,,,8873,19.68,9259,19.49,10243,18.80,17906,19.18,17918,11.50,17890,19.11,18494,18.80/20122015,8400,8466,18.61,8766,20.49,8873,19.68,9259,19.49,10243,18.80,17906,19.18,17918,11.50,,,18494,18.80/20122015,8460,8466,18.61,8766,20.43,8873,19.68,9259,19.49,10243,18.80,,,17918,11.50,17890,19.10,,/20122015,8520,8466,18.61,8766,20.43,8873,19.68,9259,19.49,10243,18.80,17906,19.18,,,17890,19.10,18494,18.80/20122015,8580,8466,18.61,8766,20.43,8873,19.68,9259,19.49,10243,18.80,17906,19.18,17918,11.52,17890,19.10,18494,18.78/20122015,8640,8466,18.61,8766,20.43,8873,19.68,9259,19.49,10243,18.80,17906,19.17,17918,11.52,17890,19.09,18494,18.78/20122015,8700,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.74,,,,,,,,/20122015,8760,8466,18.61,,,,,9259,19.49,10243,18.74,17906,19.18,17918,11.54,17890,19.08,18494,18.78/20122015,8820,8466,18.61,,,8873,19.68,9259,19.49,10243,18.74,17906,19.18,17918,11.54,,,18494,18.79/20122015,8880,,,8766,20.43,8873,19.74,9259,19.49,10243,18.74,,,,,17890,19.07,,/20122015,8940,8466,18.61,8766,20.43,8873,19.68,9259,19.49,10243,18.74,17906,19.18,17918,11.55,,,18494,18.76/20122015,9000,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.74,,,17918,11.57,17890,19.08,18494,18.77/20122015,9060,8466,18.61,8766,20.49,,,9259,19.49,10243,18.74,17906,19.17,,,,,,/20122015,9120,8466,18.61,8766,20.43,8873,19.74,,,10243,18.74,17906,19.17,,,17890,19.06,18494,18.76/20122015,9180,8466,18.61,8766,20.43,8873,19.68,,,10243,18.74,,,17918,11.58,,,18494,18.76/20122015,9240,8466,18.68,8766,20.43,8873,19.68,9259,19.49,10243,18.74,17906,19.18,17918,11.59,17890,19.04,,/20122015,9300,8466,18.61,8766,20.43,8873,19.68,,,10243,18.74,17906,19.17,17918,11.60,17890,19.04,18494,18.76/20122015,9360,8466,18.61,8766,20.43,,,9259,19.49,10243,18.74,17906,19.18,17918,11.61,,,,/20122015,9420,8466,18.61,8766,20.43,8873,19.74,9259,19.49,,,,,,,17890,19.04,18494,18.75/20122015,9480,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.74,17906,19.17,17918,11.60,17890,19.03,,/20122015,9540,,,8766,20.43,8873,19.74,,,,,17906,19.16,,,,,18494,18.75/20122015,9600,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.74,17906,19.16,17918,11.62,17890,19.02,,/20122015,9660,8466,18.61,8766,20.43,,,9259,19.49,10243,18.68,,,,,17890,19.00,18494,18.74/20122015,9720,8466,18.61,8766,20.43,8873,19.74,9259,19.43,,,17906,19.16,17918,11.62,,,,/20122015,9780,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.74,17906,19.17,17918,11.64,17890,19.00,18494,18.73/20122015,9840,8466,18.61,8766,20.43,8873,19.68,9259,19.49,10243,18.74,,,17918,11.65,,,18494,18.74/20122015,9900,8466,18.61,8766,20.43,8873,19.74,,,10243,18.68,,,,,17890,19.01,,/20122015,9960,8466,18.61,8766,20.43,8873,19.74,9259,19.49,,,17906,19.16,17918,11.66,17890,18.98,18494,18.72/20122015,10020,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.15,17918,11.66,,,,/20122015,10080,,,8766,20.43,8873,19.74,9259,19.49,10243,18.68,,,17918,11.66,17890,18.98,18494,18.73/20122015,10140,,,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.16,,,17890,18.96,18494,18.71/20122015,10200,8466,18.61,8766,20.43,,,9259,19.49,10243,18.68,17906,19.15,17918,11.68,,,,/20122015,10260,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.16,17918,11.67,,,18494,18.70/20122015,10320,,,,,8873,19.74,,,,,,,17918,11.67,17890,18.96,,/20122015,10380,,,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.15,17918,11.68,17890,18.96,18494,18.70/20122015,10440,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.15,,,,,,/20122015,10500,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.15,17918,11.71,17890,18.95,18494,18.70/20122015,10560,,,8766,20.43,8873,19.74,9259,19.49,,,,,,,17890,18.96,18494,18.70/20122015,10620,,,8766,20.36,8873,19.74,9259,19.49,10243,18.68,17906,19.15,17918,11.70,,,18494,18.69/20122015,10680,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.16,,,17890,18.94,,/20122015,10740,8466,18.55,,,8873,19.74,9259,19.49,10243,18.68,17906,19.15,17918,11.70,17890,18.94,18494,18.68/20122015,10800,8466,18.61,8766,20.43,8873,19.74,9259,19.49,10243,18.61,,,,,,,,/20122015,10860,8466,18.61,8766,20.36,8873,19.74,9259,19.49,,,,,17918,11.71,,,18494,18.67/20122015,10920,,,8766,20.43,8873,19.74,9259,19.49,10243,18.68,17906,19.15,17918,11.71,,,18494,18.68/20122015,10980,8466,18.61,8766,20.36,8873,19.74,9259,19.49,10243,18.61,,,,,17890,18.92,,/20122015,11040,,,8766,20.36,,,9259,19.49,,,17906,19.14,17918,11.72,,,18494,18.66/20122015,11100,8466,18.61,8766,20.36,8873,19.74,9259,19.49,10243,18.68,17906,19.14,17918,11.72,17890,18.92,18494,18.66/20122015,11160,8466,18.61,,,8873,19.74,,,10243,18.61,,,17918,11.73,17890,18.90,18494,18.66/20122015,11220,8466,18.61,8766,20.36,8873,19.74,9259,19.49,10243,18.61,17906,19.14,,,,,,/20122015,11280,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.61,,,17918,11.74,,,18494,18.66/20122015,11340,8466,18.55,8766,20.36,,,9259,19.49,10243,18.61,17906,19.13,17918,11.74,,,,/20122015,11400,,,8766,20.36,8873,19.74,9259,19.49,10243,18.61,17906,19.12,,,17890,18.91,18494,18.65/20122015,11460,8466,18.55,8766,20.36,,,9259,19.49,10243,18.61,17906,19.13,17918,11.74,,,,/20122015,11520,8466,18.55,8766,20.36,8873,19.74,9259,19.49,,,,,,,17890,18.88,18494,18.63/20122015,11580,,,8766,20.36,8873,19.74,9259,19.49,10243,18.61,17906,19.13,17918,11.74,,,,/20122015,11640,8466,18.55,8766,20.36,,,9259,19.49,10243,18.61,,,17918,11.75,17890,18.89,18494,18.65/20122015,11700,8466,18.61,,,8873,19.74,,,10243,18.61,17906,19.15,17918,11.76,,,,/20122015,11760,,,,,,,9259,19.49,10243,18.61,17906,19.11,,,17890,18.87,18494,18.64/20122015,11820,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.61,,,17918,11.76,17890,18.86,18494,18.64/20122015,11880,,,8766,20.36,8873,19.74,9259,19.49,10243,18.61,17906,19.12,17918,11.77,17890,18.85,18494,18.64/20122015,11940,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.61,,,17918,11.76,17890,18.86,,/20122015,12000,8466,18.55,8766,20.36,8873,19.74,9259,19.49,,,17906,19.11,,,,,18494,18.62/20122015,12060,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.61,17906,19.10,17918,11.78,17890,18.86,18494,18.62/20122015,12120,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,17906,19.11,,,17890,18.84,,/20122015,12180,8466,18.55,8766,20.36,,,9259,19.49,10243,18.61,,,17918,11.78,17890,18.84,18494,18.62/20122015,12240,8466,18.55,8766,20.36,8873,19.74,9259,19.49,,,17906,19.10,,,,,18494,18.60/20122015,12300,8466,18.55,8766,20.36,8873,19.74,,,10243,18.61,17906,19.11,17918,11.78,17890,18.84,,/20122015,12360,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.61,17906,19.11,,,17890,18.84,18494,18.60/20122015,12420,8466,18.55,8766,20.36,,,9259,19.49,10243,18.55,,,17918,11.80,17890,18.83,,/20122015,12480,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,17906,19.11,,,17890,18.82,18494,18.60/20122015,12540,8466,18.55,8766,20.36,8873,19.74,9259,19.43,10243,18.55,17906,19.10,17918,11.80,,,18494,18.60/20122015,12600,8466,18.55,,,8873,19.74,9259,19.49,,,17906,19.12,,,17890,18.82,,/20122015,12660,8466,18.55,8766,20.36,8873,19.74,,,10243,18.55,17906,19.10,17918,11.80,17890,18.82,18494,18.59/20122015,12720,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,,,17918,11.81,17890,18.81,18494,18.59/20122015,12780,8466,18.55,8766,20.36,,,9259,19.43,10243,18.55,17906,19.10,17918,11.80,,,,/20122015,12840,8466,18.55,,,8873,19.74,9259,19.49,10243,18.55,,,,,17890,18.80,18494,18.59/20122015,12900,8466,18.55,8766,20.36,,,9259,19.49,10243,18.55,17906,19.10,17918,11.82,17890,18.78,18494,18.58/20122015,12960,8466,18.55,8766,20.36,8873,19.74,,,,,17906,19.10,,,,,18494,18.59/20122015,13020,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,,,17918,11.81,17890,18.79,18494,18.58/20122015,13080,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,17906,19.09,,,17890,18.79,,/20122015,13140,,,,,8873,19.74,9259,19.49,10243,18.55,,,17918,11.80,17890,18.77,18494,18.56/20122015,13200,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,17906,19.10,,,,,,/20122015,13260,8466,18.49,,,8873,19.80,9259,19.49,10243,18.55,17906,19.08,17918,11.80,17890,18.77,18494,18.56/20122015,13320,,,,,,,,,,,,,17918,11.82,,,,/20122015,13380,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.55,17906,19.10,17918,11.82,17890,18.76,18494,18.56/20122015,13440,8466,18.55,8766,20.30,8873,19.80,,,10243,18.49,,,,,,,,/20122015,13500,8466,18.55,8766,20.36,,,9259,19.43,,,17906,19.08,,,17890,18.75,18494,18.54/20122015,13560,8466,18.55,8766,20.30,8873,19.80,,,10243,18.49,17906,19.08,17918,11.82,,,18494,18.56/20122015,13620,8466,18.55,,,8873,19.74,9259,19.43,10243,18.49,17906,19.08,17918,11.84,17890,18.75,,/20122015,13680,8466,18.55,8766,20.36,8873,19.74,9259,19.49,10243,18.49,,,17918,11.84,17890,18.74,18494,18.55/20122015,13740,8466,18.55,8766,20.36,8873,19.74,9259,19.43,10243,18.49,17906,19.08,,,17890,18.74,18494,18.56/20122015,13800,8466,18.55,8766,20.30,,,9259,19.49,10243,18.49,17906,19.08,17918,11.84,,,18494,18.54/20122015,13860,8466,18.49,8766,20.36,8873,19.80,9259,19.43,,,17906,19.08,17918,11.85,17890,18.74,,/20122015,13920,8466,18.55,,,8873,19.74,9259,19.49,10243,18.49,,,17918,11.86,17890,18.74,18494,18.52/20122015,13980,,,8766,20.30,,,9259,19.49,10243,18.49,17906,19.09,17918,11.86,17890,18.73,18494,18.52/20122015,14040,8466,18.55,8766,20.36,8873,19.74,9259,19.43,10243,18.49,17906,19.08,,,,,18494,18.53/20122015,14100,8466,18.49,8766,20.30,8873,19.74,9259,19.43,,,17906,19.08,17918,11.86,17890,18.72,18494,18.54/20122015,14160,8466,18.49,8766,20.36,8873,19.74,9259,19.49,10243,18.49,17906,19.07,17918,11.88,17890,18.72,,/20122015,14220,8466,18.49,,,8873,19.74,9259,19.49,10243,18.49,,,17918,11.87,17890,18.70,18494,18.53/20122015,14280,8466,18.55,8766,20.30,8873,19.74,,,10243,18.49,17906,19.08,,,,,,/20122015,14340,8466,18.49,8766,20.30,,,,,,,17906,19.06,17918,11.88,17890,18.73,18494,18.51/20122015,14400,8466,18.55,8766,20.30,8873,19.74,,,10243,18.49,17906,19.06,17918,11.88,17890,18.71,,/20122015,14460,8466,18.49,,,8873,19.74,9259,19.43,,,17906,19.06,17918,11.88,17890,18.70,18494,18.51/20122015,14520,8466,18.55,8766,20.30,,,9259,19.43,10243,18.49,17906,19.07,17918,11.88,17890,18.70,,/20122015,14580,8466,18.49,8766,20.30,8873,19.80,9259,19.43,10243,18.49,17906,19.06,,,17890,18.70,18494,18.50/20122015,14640,8466,18.49,8766,20.30,,,9259,19.43,10243,18.49,,,17918,11.90,,,,/20122015,14700,8466,18.49,,,8873,19.74,9259,19.49,10243,18.49,17906,19.06,,,17890,18.69,18494,18.51/20122015,14760,8466,18.49,8766,20.30,8873,19.74,9259,19.49,10243,18.49,17906,19.06,17918,11.90,,,18494,18.50/20122015,14820,8466,18.49,8766,20.30,,,9259,19.43,10243,18.43,,,,,17890,18.68,,/20122015,14880,,,8766,20.30,8873,19.74,9259,19.49,10243,18.49,17906,19.07,17918,11.90,17890,18.67,18494,18.49/20122015,14940,,,8766,20.30,8873,19.74,9259,19.49,,,17906,19.05,17918,11.92,,,18494,18.49/20122015,15000,8466,18.49,8766,20.30,8873,19.80,9259,19.43,10243,18.43,17906,19.04,,,17890,18.66,,/20122015,15060,8466,18.49,8766,20.30,8873,19.80,9259,19.43,10243,18.43,17906,19.06,17918,11.92,17890,18.67,18494,18.50/20122015,15120,8466,18.49,8766,20.30,,,,,10243,18.43,,,17918,11.91,17890,18.66,,/20122015,15180,8466,18.49,8766,20.30,8873,19.74,9259,19.49,10243,18.43,17906,19.05,,,,,18494,18.48/20122015,15240,8466,18.49,8766,20.30,8873,19.80,9259,19.49,10243,18.43,,,17918,11.91,17890,18.65,18494,18.48/20122015,15300,8466,18.49,,,8873,19.80,9259,19.49,10243,18.43,17906,19.05,17918,11.92,,,,/20122015,15360,8466,18.49,8766,20.30,8873,19.80,,,10243,18.43,,,17918,11.93,17890,18.65,18494,18.49/20122015,15420,8466,18.49,8766,20.30,8873,19.80,9259,19.49,10243,18.43,17906,19.04,17918,11.93,,,,/20122015,15480,8466,18.49,8766,20.30,8873,19.74,9259,19.49,10243,18.43,,,,,17890,18.64,18494,18.48/20122015,15540,8466,18.49,8766,20.30,8873,19.74,9259,19.49,10243,18.43,17906,19.04,17918,11.93,,,18494,18.48/20122015,15600,8466,18.49,8766,20.30,8873,19.80,9259,19.43,10243,18.43,,,17918,11.93,17890,18.63,18494,18.48/20122015,15660,8466,18.49,8766,20.30,8873,19.80,,,10243,18.43,17906,19.04,17918,11.93,,,,/20122015,15720,8466,18.49,8766,20.30,8873,19.74,,,10243,18.43,17906,19.04,,,17890,18.64,18494,18.47/20122015,15780,8466,18.49,8766,20.30,8873,19.80,9259,19.49,10243,18.43,17906,19.04,17918,11.94,17890,18.63,18494,18.46/20122015,15840,8466,18.49,8766,20.30,,,9259,19.49,,,,,17918,11.94,,,18494,18.46/20122015,15900,8466,18.49,,,8873,19.80,9259,19.49,10243,18.43,17906,19.03,17918,11.94,17890,18.62,,/20122015,15960,8466,18.49,8766,20.30,8873,19.80,9259,19.49,,,,,17918,11.94,17890,18.61,18494,18.47/20122015,16020,8466,18.49,8766,20.30,8873,19.74,9259,19.49,10243,18.43,17906,19.04,17918,11.94,,,18494,18.44/20122015,16080,8466,18.49,,,8873,19.80,9259,19.49,10243,18.43,17906,19.02,,,17890,18.60,18494,18.46/20122015,16140,8466,18.49,,,8873,19.80,9259,19.49,10243,18.43,17906,19.02,17918,11.94,,,,/20122015,16200,8466,18.49,,,8873,19.80,9259,19.49,10243,18.43,,,,,17890,18.60,18494,18.45/20122015,16260,8466,18.49,8766,20.30,8873,19.80,,,,,17906,19.01,,,,,18494,18.44/20122015,16320,,,8766,20.24,8873,19.80,9259,19.43,10243,18.43,17906,19.02,17918,11.93,17890,18.60,,/20122015,16380,8466,18.49,8766,20.30,8873,19.80,,,10243,18.36,17906,19.01,17918,11.94,17890,18.58,18494,18.44/20122015,16440,8466,18.49,8766,20.30,8873,19.74,9259,19.49,,,17906,19.02,17918,11.94,17890,18.58,,/20122015,16500,8466,18.49,8766,20.30,8873,19.74,9259,19.43,,,,,17918,11.94,,,18494,18.44/20122015,16560,8466,18.49,,,8873,19.80,,,10243,18.36,17906,19.03,,,17890,18.58,,/20122015,16620,8466,18.49,8766,20.30,8873,19.80,9259,19.49,10243,18.36,17906,19.01,17918,11.94,,,18494,18.44/20122015,16680,8466,18.49,8766,20.24,8873,19.80,9259,19.49,,,,,,,17890,18.57,18494,18.44/20122015,16740,8466,18.49,8766,20.30,,,9259,19.49,10243,18.36,17906,19.02,17918,11.94,17890,18.57,18494,18.43/20122015,16800,8466,18.49,8766,20.30,8873,19.74,9259,19.43,,,17906,19.02,,,,,,/20122015,16860,8466,18.49,8766,20.30,8873,19.80,9259,19.49,10243,18.36,,,17918,11.92,17890,18.56,,/20122015,16920,8466,18.49,,,8873,19.80,9259,19.49,10243,18.36,17906,19.02,,,,,18494,18.43/20122015,16980,8466,18.49,8766,20.24,8873,19.80,9259,19.43,10243,18.36,17906,19.00,17918,11.92,17890,18.54,,/20122015,17040,8466,18.49,8766,20.30,8873,19.74,9259,19.43,10243,18.36,17906,19.01,,,,,18494,18.43/20122015,17100,,,8766,20.24,8873,19.80,9259,19.49,,,,,17918,11.94,17890,18.53,,/20122015,17160,8466,18.49,,,8873,19.80,,,10243,18.36,17906,19.02,17918,11.92,,,18494,18.42/20122015,17220,8466,18.49,8766,20.30,8873,19.80,9259,19.43,10243,18.36,,,,,17890,18.55,,/20122015,17280,8466,18.49,8766,20.24,8873,19.80,9259,19.49,,,17906,19.00,17918,11.90,17890,18.53,18494,18.42/20122015,17340,8466,18.49,8766,20.30,,,,,10243,18.36,17906,19.00,17918,11.91,,,18494,18.42/20122015,17400,8466,18.49,8766,20.24,,,9259,19.43,10243,18.36,,,,,17890,18.52,18494,18.42/20122015,17460,,,8766,20.24,8873,19.80,9259,19.49,10243,18.36,17906,19.00,17918,11.91,17890,18.52,18494,18.42/20122015,17520,8466,18.49,8766,20.24,,,,,10243,18.36,,,,,17890,18.52,,/20122015,17580,8466,18.43,,,8873,19.80,9259,19.43,,,,,17918,11.88,,,18494,18.41/20122015,17640,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,19.00,17918,11.89,17890,18.52,18494,18.41/20122015,17700,8466,18.49,8766,20.24,8873,19.80,9259,19.43,10243,18.36,17906,19.00,,,17890,18.51,18494,18.41/20122015,17760,8466,18.49,,,8873,19.80,,,10243,18.36,17906,19.00,17918,11.88,,,,/20122015,17820,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,17918,11.88,17890,18.52,18494,18.40/20122015,17880,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,19.00,17918,11.87,17890,18.50,18494,18.41/20122015,17940,8466,18.49,,,8873,19.80,9259,19.43,10243,18.30,,,,,17890,18.50,18494,18.40/20122015,18000,,,8766,20.24,8873,19.80,,,10243,18.30,17906,18.98,17918,11.86,,,18494,18.40/20122015,18060,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,,,17890,18.50,18494,18.40/20122015,18120,8466,18.49,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,18.99,17918,11.86,17890,18.50,18494,18.40/20122015,18180,8466,18.49,8766,20.24,8873,19.80,9259,19.43,10243,18.36,,,17918,11.84,,,,/20122015,18240,8466,18.49,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,18.98,,,17890,18.48,18494,18.40/20122015,18300,8466,18.43,,,8873,19.80,9259,19.43,10243,18.30,17906,18.98,,,,,18494,18.40/20122015,18360,,,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,17918,11.84,17890,18.48,,/20122015,18420,8466,18.43,8766,20.24,8873,19.80,,,10243,18.30,17906,18.98,17918,11.83,17890,18.48,18494,18.38/20122015,18480,8466,18.43,,,8873,19.80,,,10243,18.30,17906,18.96,,,,,18494,18.39/20122015,18540,,,8766,20.24,8873,19.80,,,,,17906,18.98,17918,11.82,17890,18.47,18494,18.38/20122015,18600,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,17918,11.82,17890,18.48,18494,18.38/20122015,18660,8466,18.43,,,8873,19.80,9259,19.43,10243,18.30,17906,18.98,,,17890,18.47,,/20122015,18720,,,8766,20.24,8873,19.80,,,10243,18.30,,,17918,11.82,,,18494,18.37/20122015,18780,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,18.98,17918,11.82,17890,18.45,,/20122015,18840,8466,18.43,,,8873,19.74,9259,19.43,,,17906,18.98,17918,11.81,17890,18.46,18494,18.38/20122015,18900,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,,,17890,18.45,,/20122015,18960,8466,18.43,,,8873,19.80,,,10243,18.30,17906,18.99,17918,11.80,,,18494,18.37/20122015,19020,,,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,18.97,17918,11.80,17890,18.44,,/20122015,19080,8466,18.43,,,8873,19.80,9259,19.43,10243,18.24,17906,18.97,17918,11.79,17890,18.44,18494,18.37/20122015,19140,8466,18.43,8766,20.24,8873,19.80,,,10243,18.30,,,,,,,,/20122015,19200,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,17906,18.96,17918,11.80,17890,18.44,18494,18.36/20122015,19260,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,17918,11.78,,,18494,18.38/20122015,19320,8466,18.43,8766,20.24,8873,19.80,9259,19.43,,,17906,18.96,17918,11.78,17890,18.45,18494,18.36/20122015,19380,8466,18.43,8766,20.24,8873,19.80,,,10243,18.24,17906,18.96,,,17890,18.42,,/20122015,19440,,,8766,20.24,8873,19.74,9259,19.43,10243,18.24,17906,18.96,17918,11.78,,,18494,18.36/20122015,19500,,,,,8873,19.80,,,10243,18.24,17906,18.96,17918,11.77,17890,18.43,18494,18.36/20122015,19560,8466,18.43,8766,20.24,8873,19.80,,,10243,18.30,,,,,17890,18.42,18494,18.35/20122015,19620,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.30,,,17918,11.78,,,,/20122015,19680,8466,18.43,8766,20.24,8873,19.74,9259,19.43,10243,18.24,17906,18.96,17918,11.78,17890,18.42,18494,18.36/20122015,19740,8466,18.43,8766,20.18,8873,19.74,9259,19.43,10243,18.24,17906,18.96,,,17890,18.41,18494,18.34/20122015,19800,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.24,17906,18.95,17918,11.76,17890,18.41,18494,18.34/20122015,19860,8466,18.43,,,,,9259,19.43,10243,18.24,,,17918,11.76,,,,/20122015,19920,8466,18.43,8766,20.24,8873,19.74,9259,19.43,10243,18.24,17906,18.95,17918,11.75,17890,18.42,18494,18.34/20122015,19980,8466,18.43,,,8873,19.74,,,10243,18.24,17906,18.96,,,17890,18.40,18494,18.35/20122015,20040,8466,18.43,8766,20.18,,,9259,19.43,10243,18.24,17906,18.95,17918,11.76,17890,18.40,18494,18.34/20122015,20100,8466,18.43,8766,20.24,8873,19.80,9259,19.43,10243,18.24,,,17918,11.73,,,18494,18.34/20122015,20160,8466,18.43,8766,20.24,8873,19.74,9259,19.43,10243,18.24,17906,18.95,17918,11.74,17890,18.40,18494,18.34/20122015,20220,8466,18.43,,,,,9259,19.43,10243,18.24,17906,18.94,,,,,,/20122015,20280,8466,18.43,8766,20.18,8873,19.74,9259,19.43,10243,18.24,,,17918,11.72,,,18494,18.33/20122015,20340,8466,18.43,8766,20.18,8873,19.74,9259,19.43,10243,18.24,17906,18.95,17918,11.72,17890,18.39,,/20122015,20400,8466,18.43,,,8873,19.74,9259,19.43,10243,18.24,,,,,17890,18.38,18494,18.33/20122015,20460,8466,18.43,8766,20.18,8873,19.80,9259,19.43,10243,18.24,17906,18.93,17918,11.72,,,,/20122015,20520,8466,18.43,8766,20.18,8873,19.74,9259,19.43,10243,18.24,17906,18.93,,,17890,18.38,18494,18.32/20122015,20580,8466,18.43,8766,20.18,,,,,,,,,17918,11.71,17890,18.37,18494,18.33/20122015,20640,8466,18.43,8766,20.18,8873,19.74,,,10243,18.24,17906,18.93,17918,11.70,,,18494,18.32/20122015,20700,8466,18.36,8766,20.24,8873,19.74,9259,19.43,10243,18.24,17906,18.93,,,17890,18.36,18494,18.32/20122015,20760,8466,18.36,8766,20.18,,,9259,19.43,,,,,17918,11.70,17890,18.36,,/20122015,20820,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.24,17906,18.93,17918,11.69,,,18494,18.32/20122015,20880,8466,18.43,,,,,9259,19.43,10243,18.24,17906,18.94,17918,11.68,17890,18.36,,/20122015,20940,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.24,17906,18.93,17918,11.70,17890,18.34,18494,18.31/20122015,21000,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.24,17906,18.92,,,,,,/20122015,21060,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.24,,,17918,11.70,17890,18.35,18494,18.32/20122015,21120,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.24,17906,18.91,17918,11.68,,,,/20122015,21180,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.18,,,17918,11.68,17890,18.34,18494,18.31/20122015,21240,8466,18.36,8766,20.18,,,9259,19.43,10243,18.24,17906,18.91,,,17890,18.34,,/20122015,21300,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,,,17918,11.68,,,18494,18.30/20122015,21360,8466,18.36,,,8873,19.74,9259,19.43,10243,18.18,17906,18.92,,,17890,18.33,18494,18.31/20122015,21420,8466,18.36,8766,20.18,8873,19.74,,,,,17906,18.91,,,17890,18.34,,/20122015,21480,8466,18.43,8766,20.18,8873,19.74,9259,19.43,10243,18.18,,,,,,,18494,18.30/20122015,21540,,,,,,,9259,19.36,10243,18.18,17906,18.91,17918,11.65,17890,18.34,,/20122015,21600,,,8766,20.18,8873,19.74,9259,19.43,10243,18.18,17906,18.90,17918,11.65,17890,18.32,18494,18.29/20122015,21660,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.18,17906,18.91,,,17890,18.31,18494,18.28/20122015,21720,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,,,17918,11.64,,,,/20122015,21780,8466,18.36,8766,20.18,,,9259,19.36,10243,18.18,17906,18.90,17918,11.61,17890,18.31,18494,18.29/20122015,21840,8466,18.36,8766,20.18,8873,19.74,9259,19.43,10243,18.18,17906,18.90,,,17890,18.30,,/20122015,21900,,,8766,20.18,8873,19.74,,,10243,18.18,17906,18.90,17918,11.62,,,18494,18.28/20122015,21960,8466,18.36,8766,20.18,8873,19.74,9259,19.36,,,17906,18.90,17918,11.62,17890,18.31,,/20122015,22020,,,8766,20.18,8873,19.74,9259,19.43,10243,18.18,,,,,17890,18.31,18494,18.28/20122015,22080,8466,18.36,8766,20.18,8873,19.74,9259,19.43,,,17906,18.91,17918,11.62,,,18494,18.28/20122015,22140,,,8766,20.18,8873,19.74,,,10243,18.18,,,17918,11.60,17890,18.30,,/20122015,22200,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.90,,,,,18494,18.28/20122015,22260,8466,18.36,8766,20.18,,,,,10243,18.18,,,17918,11.60,17890,18.30,18494,18.28/20122015,22320,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.89,,,,,,/20122015,22380,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,,,17918,11.58,17890,18.30,18494,18.28/20122015,22440,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.89,17918,11.58,17890,18.30,,/20122015,22500,8466,18.36,8766,20.18,,,9259,19.36,10243,18.18,,,17918,11.57,,,18494,18.27/20122015,22560,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.89,,,17890,18.29,18494,18.28/20122015,22620,,,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.90,17918,11.56,,,18494,18.26/20122015,22680,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,,,17918,11.56,17890,18.27,,/20122015,22740,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.11,17906,18.88,17918,11.55,,,18494,18.26/20122015,22800,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.88,17918,11.55,17890,18.28,18494,18.26/20122015,22860,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,,,,,17890,18.27,,/20122015,22920,8466,18.36,,,,,9259,19.36,10243,18.18,17906,18.89,17918,11.54,17890,18.27,18494,18.27/20122015,22980,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.11,17906,18.87,17918,11.54,,,,/20122015,23040,8466,18.36,,,8873,19.74,9259,19.36,10243,18.18,,,,,17890,18.26,18494,18.26/20122015,23100,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.18,17906,18.89,17918,11.54,17890,18.25,18494,18.26/20122015,23160,8466,18.30,8766,20.18,8873,19.68,,,10243,18.18,,,,,17890,18.26,18494,18.26/20122015,23220,8466,18.36,8766,20.18,,,9259,19.36,10243,18.11,17906,18.88,17918,11.54,17890,18.26,,/20122015,23280,8466,18.36,,,8873,19.74,9259,19.36,10243,18.11,17906,18.87,17918,11.52,,,18494,18.24/20122015,23340,,,,,8873,19.74,9259,19.36,10243,18.18,17906,18.88,,,17890,18.25,18494,18.26/20122015,23400,8466,18.36,8766,20.11,8873,19.74,9259,19.43,10243,18.11,,,17918,11.53,17890,18.24,,/20122015,23460,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.11,17906,18.86,,,17890,18.24,18494,18.25/20122015,23520,8466,18.36,,,8873,19.74,9259,19.36,10243,18.11,17906,18.87,17918,11.52,,,,/20122015,23580,8466,18.36,8766,20.18,8873,19.74,9259,19.36,10243,18.11,,,17918,11.52,17890,18.26,18494,18.25/20122015,23640,8466,18.36,8766,20.11,8873,19.74,,,10243,18.11,17906,18.87,17918,11.51,17890,18.24,18494,18.26/20122015,23700,8466,18.36,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.86,,,17890,18.23,18494,18.25/20122015,23760,8466,18.36,8766,20.18,,,9259,19.36,10243,18.11,17906,18.86,17918,11.51,17890,18.24,,/20122015,23820,8466,18.36,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.87,,,,,18494,18.25/20122015,23880,8466,18.36,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.87,17918,11.50,17890,18.24,18494,18.24/20122015,23940,8466,18.36,8766,20.11,8873,19.74,9259,19.36,10243,18.11,,,17918,11.50,17890,18.24,,/20122015,24000,8466,18.36,8766,20.11,,,9259,19.36,10243,18.11,17906,18.85,17918,11.49,17890,18.23,18494,18.25/20122015,24060,8466,18.36,8766,20.18,8873,19.74,,,10243,18.11,17906,18.87,,,,,18494,18.23/20122015,24120,8466,18.36,8766,20.11,8873,19.74,9259,19.36,10243,18.11,,,17918,11.50,17890,18.22,,/20122015,24180,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.86,17918,11.51,17890,18.22,18494,18.23/20122015,24240,8466,18.36,8766,20.11,8873,19.74,9259,19.36,,,,,17918,11.48,17890,18.22,,/20122015,24300,8466,18.36,8766,20.11,8873,19.74,,,10243,18.11,17906,18.88,,,,,18494,18.23/20122015,24360,,,8766,20.11,,,9259,19.36,10243,18.11,17906,18.86,17918,11.50,17890,18.22,18494,18.24/20122015,24420,8466,18.30,8766,20.11,8873,19.74,,,10243,18.11,,,17918,11.49,17890,18.22,18494,18.22/20122015,24480,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.86,17918,11.48,,,,/20122015,24540,,,8766,20.11,8873,19.74,,,10243,18.11,17906,18.84,17918,11.48,17890,18.21,18494,18.22/20122015,24600,8466,18.36,,,8873,19.74,9259,19.36,10243,18.11,,,,,,,,/20122015,24660,8466,18.30,8766,20.11,8873,19.74,9259,19.36,,,17906,18.86,17918,11.48,17890,18.20,18494,18.23/20122015,24720,8466,18.36,8766,20.11,8873,19.74,9259,19.36,10243,18.11,,,17918,11.48,,,,/20122015,24780,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.84,17918,11.48,17890,18.20,18494,18.22/20122015,24840,8466,18.30,8766,20.11,,,9259,19.36,10243,18.11,17906,18.84,17918,11.48,,,,/20122015,24900,,,8766,20.11,8873,19.74,9259,19.36,10243,18.11,,,17918,11.46,17890,18.19,18494,18.21/20122015,24960,,,8766,20.11,,,9259,19.36,,,17906,18.85,17918,11.47,17890,18.20,,/20122015,25020,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.11,17906,18.85,17918,11.48,17890,18.20,18494,18.22/20122015,25080,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,,,,,18494,18.21/20122015,25140,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,17906,18.86,,,17890,18.20,,/20122015,25200,8466,18.30,,,,,9259,19.36,10243,18.11,17906,18.85,17918,11.48,17890,18.20,18494,18.20/20122015,25260,8466,18.30,8766,20.11,8873,19.74,,,10243,18.05,17906,18.85,17918,11.48,17890,18.19,18494,18.22/20122015,25320,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,17918,11.46,,,18494,18.21/20122015,25380,8466,18.30,8766,20.11,8873,19.74,,,10243,18.11,17906,18.84,17918,11.46,17890,18.18,,/20122015,25440,,,8766,20.11,8873,19.74,9259,19.36,10243,18.05,17906,18.84,,,17890,18.18,18494,18.20/20122015,25500,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,17918,11.47,17890,18.17,18494,18.20/20122015,25560,8466,18.30,,,8873,19.74,9259,19.36,10243,18.05,17906,18.84,,,,,18494,18.20/20122015,25620,,,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,17918,11.47,17890,18.18,,/20122015,25680,,,8766,20.11,8873,19.74,,,10243,18.11,17906,18.84,,,17890,18.17,18494,18.20/20122015,25740,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,17906,18.84,17918,11.47,17890,18.18,18494,18.20/20122015,25800,8466,18.30,8766,20.11,8873,19.74,9259,19.36,,,17906,18.83,17918,11.45,17890,18.16,,/20122015,25860,,,8766,20.11,8873,19.74,,,10243,18.05,17906,18.84,,,17890,18.17,18494,18.20/20122015,25920,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,,,,,,/20122015,25980,8466,18.30,8766,20.11,8873,19.68,9259,19.36,,,17906,18.82,17918,11.46,17890,18.18,,/20122015,26040,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,17906,18.83,,,17890,18.16,18494,18.19/20122015,26100,8466,18.30,,,8873,19.74,9259,19.36,10243,18.05,,,17918,11.46,,,18494,18.19/20122015,26160,8466,18.30,,,8873,19.74,9259,19.36,10243,18.05,17906,18.84,17918,11.46,17890,18.15,,/20122015,26220,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,17906,18.84,17918,11.46,17890,18.15,18494,18.20/20122015,26280,8466,18.30,,,8873,19.74,9259,19.36,10243,18.05,17906,18.82,17918,11.46,17890,18.15,18494,18.19/20122015,26340,,,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,,,,,,/20122015,26400,8466,18.30,,,8873,19.74,9259,19.36,,,17906,18.82,17918,11.45,17890,18.15,18494,18.19/20122015,26460,8466,18.30,8766,20.11,,,9259,19.36,10243,18.05,17906,18.83,17918,11.45,,,18494,18.18/20122015,26520,,,,,8873,19.74,,,10243,18.05,,,17918,11.44,17890,18.14,,/20122015,26580,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,17906,18.82,,,,,18494,18.18/20122015,26640,,,8766,20.11,,,9259,19.36,10243,18.05,,,17918,11.44,17890,18.15,,/20122015,26700,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,17906,18.81,17918,11.44,,,18494,18.18/20122015,26760,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,,,,,17890,18.14,18494,18.17/20122015,26820,,,8766,20.05,8873,19.74,9259,19.36,10243,18.05,17906,18.81,17918,11.42,,,,/20122015,26880,8466,18.30,8766,20.11,8873,19.74,9259,19.36,10243,18.05,,,17918,11.44,17890,18.13,18494,18.18/20122015,26940,,,8766,20.11,8873,19.74,9259,19.36,10243,18.05,17906,18.81,,,,,,/20122015,27000,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,17906,18.82,17918,11.44,17890,18.12,18494,18.17/20122015,27060,8466,18.30,8766,20.11,8873,19.68,,,,,17906,18.82,17918,11.44,17890,18.12,18494,18.18/20122015,27120,8466,18.30,8766,20.11,,,9259,19.36,10243,18.05,,,,,,,,/20122015,27180,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,17906,18.81,17918,11.44,17890,18.13,18494,18.17/20122015,27240,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,17906,18.81,17918,11.42,17890,18.12,18494,18.17/20122015,27300,8466,18.30,8766,20.11,8873,19.74,,,10243,18.05,17906,18.80,17918,11.43,,,,/20122015,27360,8466,18.30,8766,20.05,8873,19.68,9259,19.36,,,,,17918,11.42,17890,18.12,18494,18.17/20122015,27420,8466,18.30,,,,,9259,19.36,10243,18.05,17906,18.81,,,,,18494,18.17/20122015,27480,8466,18.30,8766,20.11,8873,19.68,9259,19.36,,,17906,18.80,17918,11.42,17890,18.11,18494,18.16/20122015,27540,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,17.99,17906,18.79,,,,,18494,18.16/20122015,27600,8466,18.30,8766,20.05,8873,19.68,9259,19.36,10243,17.99,,,17918,11.42,17890,18.11,18494,18.16/20122015,27660,8466,18.30,8766,20.05,8873,19.68,9259,19.36,10243,18.05,17906,18.81,,,17890,18.10,,/20122015,27720,8466,18.30,8766,20.05,8873,19.68,,,10243,17.99,17906,18.80,17918,11.41,17890,18.09,18494,18.15/20122015,27780,,,8766,20.11,,,9259,19.36,10243,18.05,17906,18.80,,,,,18494,18.15/20122015,27840,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,18.05,17906,18.79,17918,11.40,17890,18.10,,/20122015,27900,8466,18.30,8766,20.11,,,9259,19.36,10243,17.99,17906,18.78,,,17890,18.10,18494,18.16/20122015,27960,8466,18.30,,,8873,19.68,,,10243,17.99,,,17918,11.40,,,,/20122015,28020,,,8766,20.11,,,9259,19.36,10243,17.99,17906,18.78,17918,11.39,17890,18.10,18494,18.16/20122015,28080,8466,18.30,8766,20.11,8873,19.68,,,10243,18.05,17906,18.78,,,,,,/20122015,28140,,,8766,20.11,8873,19.68,9259,19.36,,,,,17918,11.40,17890,18.09,18494,18.16/20122015,28200,8466,18.24,8766,20.11,8873,19.68,9259,19.36,10243,17.99,17906,18.80,17918,11.39,17890,18.08,18494,18.14/20122015,28260,8466,18.30,8766,20.05,8873,19.68,9259,19.36,,,17906,18.79,,,17890,18.10,,/20122015,28320,8466,18.30,8766,20.05,8873,19.68,,,10243,17.99,,,17918,11.38,,,18494,18.15/20122015,28380,8466,18.30,8766,20.05,8873,19.68,9259,19.36,10243,17.99,17906,18.78,,,17890,18.09,,/20122015,28440,8466,18.30,8766,20.11,8873,19.68,9259,19.36,10243,17.99,17906,18.78,17918,11.38,17890,18.09,18494,18.14/20122015,28500,8466,18.30,8766,20.05,8873,19.68,9259,19.36,10243,17.99,,,17918,11.37,,,,/20122015,28560,8466,18.24,,,8873,19.68,,,,,,,,,17890,18.08,18494,18.14/20122015,28620,8466,18.24,,,8873,19.68,9259,19.36,10243,17.99,,,17918,11.37,,,18494,18.15/20122015,28680,8466,18.30,,,8873,19.68,9259,19.36,,,17906,18.79,17918,11.36,17890,18.08,18494,18.14/20122015,28740,8466,18.24,8766,20.05,8873,19.68,9259,19.36,10243,17.99,,,17918,11.37,,,,/20122015,28800,8466,18.24,,,8873,19.68,9259,19.36,,,17906,18.77,,,17890,18.08,18494,18.14/20122015,28860,8466,18.24,,,8873,19.68,9259,19.36,10243,17.99,,,17918,11.35,,,18494,18.14/20122015,28920,8466,18.30,8766,20.05,,,9259,19.36,,,17906,18.77,,,17890,18.08,18494,18.13/20122015,28980,8466,18.30,8766,20.05,8873,19.68,9259,19.36,10243,17.99,,,17918,11.36,17890,18.06,,/20122015,29040,8466,18.24,,,8873,19.68,9259,19.36,10243,17.99,17906,18.78,17918,11.35,17890,18.07,18494,18.13/20122015,29100,8466,18.24,,,8873,19.68,9259,19.36,,,17906,18.76,,,,,18494,18.13/20122015,29160,8466,18.24,8766,20.05,8873,19.68,9259,19.36,10243,17.99,,,17918,11.35,17890,18.06,18494,18.13/20122015,29220,,,8766,20.05,8873,19.68,9259,19.36,10243,17.99,17906,18.77,17918,11.35,17890,18.06,18494,18.13/20122015,29280,8466,18.24,8766,20.05,8873,19.68,9259,19.36,,,17906,18.76,17918,11.33,,,,/20122015,29340,8466,18.30,8766,20.05,,,9259,19.36,10243,17.99,,,,,17890,18.06,18494,18.12/20122015,29400,,,8766,20.05,8873,19.68,9259,19.36,10243,17.99,17906,18.76,,,17890,18.06,18494,18.12/20122015,29460,8466,18.30,,,8873,19.61,9259,19.36,10243,17.99,,,17918,11.32,17890,18.06,18494,18.12/20122015,29520,8466,18.24,8766,20.05,,,9259,19.36,10243,17.99,17906,18.76,,,,,18494,18.13/20122015,29580,,,8766,20.05,8873,19.68,9259,19.36,,,,,17918,11.31,17890,18.06,18494,18.13/20122015,29640,8466,18.24,8766,20.05,,,9259,19.36,10243,17.99,17906,18.75,,,,,18494,18.13/20122015,29700,,,,,8873,19.68,9259,19.36,10243,17.99,17906,18.75,17918,11.32,17890,18.06,,/20122015,29760,8466,18.24,8766,20.05,8873,19.68,9259,19.36,,,17906,18.74,,,17890,18.04,18494,18.11/20122015,29820,,,,,,,9259,19.36,10243,17.99,,,17918,11.30,,,18494,18.12/20122015,29880,,,8766,20.05,8873,19.68,,,10243,17.99,17906,18.75,17918,11.30,17890,18.04,,/20122015,29940,8466,18.24,,,8873,19.68,,,10243,17.93,17906,18.75,17918,11.30,17890,18.04,18494,18.12/20122015,30000,8466,18.24,,,8873,19.68,,,10243,17.99,,,,,,,18494,18.10/20122015,30060,8466,18.24,8766,20.05,8873,19.68,9259,19.43,10243,17.99,17906,18.74,17918,11.30,17890,18.05,18494,18.12/20122015,30120,8466,18.24,,,,,,,10243,17.99,,,17918,11.29,17890,18.04,18494,18.11/20122015,30180,,,8766,20.05,8873,19.68,9259,19.43,10243,17.99,17906,18.75,17918,11.28,17890,18.03,,/20122015,30240,8466,18.24,8766,20.05,8873,19.68,9259,19.43,10243,17.99,,,,,17890,18.03,18494,18.11/20122015,30300,8466,18.24,8766,20.05,8873,19.68,9259,19.43,10243,17.99,17906,18.75,17918,11.28,,,,/20122015,30360,8466,18.24,8766,20.05,8873,19.68,9259,19.49,10243,17.93,,,,,17890,18.02,18494,18.13/20122015,30420,8466,18.24,8766,20.05,8873,19.68,9259,19.49,10243,17.99,17906,18.85,,,,,,/20122015,30480,8466,18.24,8766,20.05,8873,19.68,9259,19.55,10243,17.93,17906,18.93,17918,11.29,17890,18.04,18494,18.18/20122015,30540,8466,18.24,8766,20.05,8873,19.68,9259,19.55,10243,17.99,,,17918,11.28,,,,/20122015,30600,8466,18.24,8766,20.05,8873,19.68,9259,19.55,10243,17.99,17906,18.95,,,17890,18.02,18494,18.26/20122015,30660,8466,18.24,8766,19.99,8873,19.68,,,10243,17.99,,,17918,11.28,17890,18.04,,/20122015,30720,8466,18.24,8766,20.05,8873,19.68,9259,19.55,10243,17.93,17906,19.12,17918,11.26,,,18494,18.42/20122015,30780,8466,18.24,8766,20.05,8873,19.68,9259,19.55,10243,17.99,17906,19.26,17918,11.26,17890,18.02,18494,18.48/20122015,30840,,,8766,19.99,8873,19.68,9259,19.55,10243,17.93,17906,19.39,,,17890,18.02,18494,18.58/20122015,30900,8466,18.24,,,,,9259,19.55,10243,17.93,,,17918,11.27,17890,18.02,,/20122015,30960,8466,18.24,8766,20.05,8873,19.68,,,10243,17.93,17906,19.70,17918,11.26,,,18494,18.66/20122015,31020,8466,18.24,8766,19.99,8873,19.68,,,10243,17.93,17906,19.93,17918,11.26,17890,18.03,18494,18.70/20122015,31080,8466,18.24,8766,19.99,8873,19.68,9259,19.61,10243,17.93,,,17918,11.25,17890,18.02,18494,18.74/20122015,31140,8466,18.24,8766,19.99,8873,19.61,9259,19.61,,,17906,19.99,,,17890,18.03,,/20122015,31200,8466,18.24,8766,19.99,8873,19.68,,,10243,17.93,17906,19.94,,,17890,18.04,18494,18.79/20122015,31260,8466,18.24,8766,19.99,8873,19.68,9259,19.61,,,17906,19.91,,,,,18494,18.88/20122015,31320,8466,18.24,8766,19.99,8873,19.68,9259,19.61,10243,17.93,,,17918,11.23,17890,18.06,18494,18.97/20122015,31380,8466,18.24,8766,19.99,,,9259,19.68,10243,17.93,17906,19.88,,,,,,/20122015,31440,,,8766,19.99,8873,19.68,,,10243,17.93,17906,19.85,17918,11.22,17890,18.08,18494,19.14/20122015,31500,8466,18.30,8766,19.99,8873,19.68,,,10243,17.93,17906,19.82,17918,11.20,,,18494,19.21/20122015,31560,,,8766,19.99,8873,19.68,9259,19.68,10243,17.93,,,,,17890,18.14,18494,19.28/20122015,31620,,,8766,19.99,8873,19.68,,,10243,17.99,,,17918,11.19,,,18494,19.34/20122015,31680,8466,18.30,8766,19.99,8873,19.68,,,10243,17.99,17906,19.80,17918,11.18,17890,18.18,18494,19.35/20122015,31740,8466,18.30,,,,,,,10243,17.99,17906,19.79,17918,11.17,,,,/20122015,31800,,,8766,19.99,8873,19.68,,,10243,17.99,,,17918,11.16,17890,18.23,18494,19.35/20122015,31860,,,8766,19.99,8873,19.68,,,10243,17.99,17906,19.78,,,17890,18.26,,/20122015,31920,,,8766,19.99,8873,19.74,9259,19.61,10243,17.99,17906,19.77,17918,11.15,,,18494,19.60/20122015,31980,,,8766,19.99,8873,19.68,,,10243,17.99,17906,19.76,17918,11.14,17890,18.29,,/20122015,32040,,,8766,19.99,8873,19.68,9259,19.61,10243,17.99,,,,,17890,18.30,18494,20.04/20122015,32100,8466,18.30,,,8873,19.74,,,,,17906,19.76,,,,,18494,20.20/20122015,32160,,,,,8873,19.74,9259,19.55,10243,17.99,17906,19.76,,,17890,18.35,18494,20.19/20122015,32220,8466,18.30,8766,19.99,8873,19.68,9259,19.55,10243,17.99,17906,19.76,17918,11.10,17890,18.41,18494,20.14/20122015,32280,8466,18.36,8766,19.99,8873,19.74,9259,19.49,10243,18.05,,,,,,,,/20122015,32340,8466,18.36,8766,20.05,8873,19.74,9259,19.49,10243,18.05,17906,19.76,17918,11.08,17890,18.44,,/20122015,32400,8466,18.36,8766,20.05,8873,19.74,9259,19.43,10243,18.05,17906,19.75,,,,,18494,20.08/20122015,32460,,,8766,20.05,8873,19.68,9259,19.43,10243,18.05,,,17918,11.07,17890,18.50,18494,20.03/20122015,32520,8466,18.36,8766,19.99,8873,19.74,,,10243,18.05,17906,19.74,,,17890,18.51,,/20122015,32580,8466,18.36,8766,20.05,8873,19.74,9259,19.36,10243,18.05,,,17918,11.04,17890,18.53,18494,20.01/20122015,32640,8466,18.36,8766,20.05,8873,19.74,9259,19.36,10243,18.05,17906,19.73,17918,11.06,,,,/20122015,32700,8466,18.43,,,8873,19.74,,,10243,18.05,,,,,17890,18.58,,/20122015,32760,8466,18.43,8766,20.05,8873,19.74,9259,19.36,10243,18.05,17906,19.74,17918,11.04,17890,18.63,18494,19.96/20122015,32820,8466,18.43,8766,20.05,8873,19.74,9259,19.30,10243,18.05,17906,19.74,17918,11.02,,,18494,19.94/20122015,32880,,,,,8873,19.74,9259,19.30,10243,18.05,17906,19.74,17918,11.02,17890,18.66,,/20122015,32940,8466,18.43,8766,20.05,8873,19.74,9259,19.30,10243,18.11,,,,,17890,18.68,,/20122015,33000,8466,18.43,8766,20.05,8873,19.74,9259,19.30,10243,18.11,17906,19.74,17918,11.02,17890,18.72,,/20122015,33060,8466,18.43,8766,20.05,8873,19.74,9259,19.30,10243,18.11,17906,19.74,17918,11.03,17890,18.74,18494,19.90/20122015,33120,8466,18.43,8766,20.05,8873,19.74,,,10243,18.18,,,,,17890,18.77,18494,19.86/20122015,33180,8466,18.43,8766,20.05,,,9259,19.30,10243,18.18,17906,19.73,17918,11.01,,,,/20122015,33240,8466,18.49,8766,20.05,8873,19.68,9259,19.30,10243,18.18,17906,19.74,,,17890,18.79,18494,19.86/20122015,33300,8466,18.43,8766,20.05,8873,19.68,9259,19.30,10243,18.18,17906,19.73,17918,11.00,17890,18.83,,/20122015,33360,8466,18.49,,,8873,19.74,9259,19.24,10243,18.18,17906,19.73,17918,11.00,,,18494,19.83/20122015,33420,8466,18.49,8766,20.05,8873,19.68,,,10243,18.24,,,17918,10.98,17890,18.84,,/20122015,33480,8466,18.49,8766,20.05,8873,19.68,9259,19.30,10243,18.24,,,,,,,18494,19.80/20122015,33540,8466,18.49,8766,20.11,8873,19.68,9259,19.24,10243,18.24,17906,19.72,17918,10.99,17890,18.90,18494,19.80/20122015,33600,,,8766,20.11,8873,19.68,9259,19.24,10243,18.24,,,17918,11.00,17890,18.95,18494,19.78/20122015,33660,8466,18.49,8766,20.11,8873,19.68,9259,19.24,,,17906,19.72,17918,10.98,,,,/20122015,33720,8466,18.49,8766,20.11,8873,19.61,9259,19.24,10243,18.24,17906,19.73,,,17890,19.00,18494,19.76/20122015,33780,8466,18.49,8766,20.11,8873,19.61,,,10243,18.24,,,17918,10.98,17890,18.99,,/20122015,33840,8466,18.49,8766,20.11,8873,19.61,9259,19.30,10243,18.24,17906,19.72,17918,10.97,,,18494,19.75/20122015,33900,8466,18.49,8766,20.11,8873,19.61,9259,19.24,,,,,,,17890,19.04,,/20122015,33960,,,,,8873,19.55,9259,19.24,10243,18.30,17906,19.72,17918,10.97,,,18494,19.74/20122015,34020,8466,18.49,8766,20.11,8873,19.55,,,10243,18.30,17906,19.72,17918,10.96,17890,19.07,18494,19.72/20122015,34080,8466,18.49,8766,20.11,8873,19.55,9259,19.24,10243,18.24,17906,19.71,,,17890,19.06,,/20122015,34140,8466,18.49,8766,20.11,8873,19.55,9259,19.24,10243,18.30,,,17918,10.96,,,18494,19.70/20122015,34200,8466,18.49,8766,20.11,8873,19.49,9259,19.24,10243,18.30,17906,19.71,,,17890,19.09,18494,19.70/20122015,34260,8466,18.49,8766,20.18,8873,19.49,9259,19.24,10243,18.30,,,17918,10.96,,,18494,19.68/20122015,34320,8466,18.49,8766,20.18,8873,19.49,9259,19.24,10243,18.30,17906,19.72,17918,10.95,,,,/20122015,34380,8466,18.55,8766,20.18,8873,19.49,9259,19.24,10243,18.30,17906,19.72,,,17890,19.15,18494,19.68/20122015,34440,8466,18.55,8766,20.18,8873,19.43,9259,19.24,,,,,17918,10.96,17890,19.18,,/20122015,34500,8466,18.55,8766,20.18,8873,19.43,9259,19.24,10243,18.36,17906,19.70,17918,10.95,17890,19.20,18494,19.66/20122015,34560,8466,18.55,,,8873,19.43,,,10243,18.36,,,,,,,18494,19.65/20122015,34620,8466,18.49,8766,20.11,8873,19.36,9259,19.24,10243,18.36,17906,19.70,17918,10.94,17890,19.22,18494,19.63/20122015,34680,8466,18.49,8766,20.18,8873,19.36,,,10243,18.36,17906,19.70,,,17890,19.23,18494,19.62/20122015,34740,8466,18.55,8766,20.18,8873,19.36,,,10243,18.36,17906,19.68,17918,10.94,,,,/20122015,34800,8466,18.55,8766,20.18,8873,19.30,9259,19.18,10243,18.43,,,17918,10.94,17890,19.24,,/20122015,34860,8466,18.55,,,,,9259,19.18,10243,18.43,17906,19.66,17918,10.93,,,18494,19.59/20122015,34920,8466,18.49,8766,20.18,8873,19.30,9259,19.18,10243,18.43,17906,19.66,,,17890,19.25,18494,19.58/20122015,34980,8466,18.49,8766,20.18,8873,19.30,9259,19.18,10243,18.43,17906,19.65,17918,10.93,17890,19.28,18494,19.56/20122015,34980,8466,18.49,8766,20.18,8873,19.30,9259,19.18,10243,18.43,17906,19.65,17918,10.93,17890,19.28,18494,19.56/20122015,35040,8466,18.49,8766,20.18,8873,19.24,9259,19.18,,,,,17918,10.94,17890,19.29,,/20122015,35100,8466,18.49,,,8873,19.18,,,10243,18.43,17906,19.63,17918,10.92,17890,19.32,18494,19.54/20122015,35160,8466,18.49,8766,20.18,8873,19.18,9259,19.18,10243,18.43,17906,19.64,17918,10.92,,,18494,19.52/20122015,35220,8466,18.49,8766,20.18,8873,19.18,9259,19.18,,,17906,19.63,,,17890,19.36,,/20122015,35280,8466,18.49,8766,20.18,,,9259,19.18,10243,18.49,17906,19.63,17918,10.92,17890,19.36,18494,19.50/20122015,35340,8466,18.49,,,8873,19.11,9259,19.18,,,,,17918,10.92,,,18494,19.50/20122015,35400,8466,18.49,8766,20.18,8873,19.11,9259,19.18,10243,18.49,17906,19.61,,,17890,19.39,18494,19.48/20122015,35460,8466,18.49,8766,20.18,8873,19.11,9259,19.18,10243,18.49,,,17918,10.93,17890,19.40,,/20122015,35520,8466,18.49,8766,20.18,8873,19.05,9259,19.18,10243,18.49,17906,19.60,17918,10.92,17890,19.42,,/20122015,35580,8466,18.49,8766,20.18,8873,19.05,9259,19.18,,,,,17918,10.92,,,18494,19.45/20122015,35640,8466,18.49,8766,20.18,8873,19.05,9259,19.18,10243,18.49,17906,19.58,17918,10.91,17890,19.41,18494,19.43/20122015,35700,8466,18.49,8766,20.18,8873,18.99,9259,19.11,10243,18.55,17906,19.58,17918,10.92,17890,19.43,,/20122015,35760,8466,18.49,8766,20.18,8873,18.99,9259,19.11,10243,18.55,,,17918,10.92,,,18494,19.42/20122015,35820,,,8766,20.18,8873,18.99,9259,19.11,10243,18.55,17906,19.57,,,17890,19.45,18494,19.39/20122015,35880,8466,18.49,8766,20.18,8873,18.99,,,10243,18.55,17906,19.55,17918,10.92,,,18494,19.38/20122015,35940,8466,18.49,8766,20.18,8873,18.93,9259,19.11,10243,18.61,,,17918,10.90,17890,19.47,,/20122015,36000,8466,18.49,8766,20.18,8873,18.93,,,,,17906,19.55,17918,10.90,,,18494,19.36/20122015,36060,8466,18.49,8766,20.18,8873,18.93,9259,19.11,10243,18.61,,,,,17890,19.50,18494,19.34/20122015,36120,8466,18.49,8766,20.18,8873,18.86,9259,19.11,,,17906,19.54,17918,10.90,,,18494,19.35/20122015,36180,8466,18.49,8766,20.18,8873,18.86,9259,19.11,10243,18.61,17906,19.52,17918,10.88,17890,19.53,,/20122015,36240,8466,18.49,,,,,,,10243,18.68,17906,19.51,17918,10.89,17890,19.54,18494,19.33/20122015,36300,8466,18.43,8766,20.18,8873,18.80,9259,19.11,10243,18.68,,,17918,10.89,17890,19.54,,/20122015,36360,8466,18.43,8766,20.18,8873,18.80,9259,19.11,10243,18.68,17906,19.52,,,,,18494,19.32/20122015,36420,8466,18.43,,,8873,18.80,9259,19.11,10243,18.68,,,17918,10.88,17890,19.56,,/20122015,36480,8466,18.43,,,,,9259,19.11,10243,18.68,17906,19.51,,,17890,19.56,18494,19.29/20122015,36540,8466,18.43,,,8873,18.74,9259,19.11,,,17906,19.50,17918,10.88,17890,19.58,18494,19.28/20122015,36600,8466,18.43,8766,20.18,8873,18.74,9259,19.05,10243,18.68,17906,19.50,,,,,,/20122015,36660,,,8766,20.18,8873,18.74,9259,19.05,10243,18.68,,,17918,10.87,17890,19.58,18494,19.26/20122015,36720,8466,18.43,8766,20.18,8873,18.74,9259,19.11,,,17906,19.48,,,17890,19.60,,/20122015,36780,,,8766,20.18,8873,18.68,9259,19.05,10243,18.74,17906,19.47,17918,10.88,17890,19.60,18494,19.23/20122015,36840,8466,18.43,8766,20.18,,,9259,19.05,10243,18.74,,,17918,10.86,,,18494,19.24/20122015,36900,8466,18.43,8766,20.18,8873,18.68,9259,19.05,,,17906,19.46,17918,10.86,17890,19.62,18494,19.22/20122015,36960,8466,18.43,,,8873,18.68,9259,19.05,10243,18.80,,,,,17890,19.64,18494,19.21/20122015,37020,8466,18.43,8766,20.18,,,9259,19.05,10243,18.80,17906,19.44,17918,10.86,17890,19.66,,/20122015,37080,8466,18.43,8766,20.18,8873,18.61,9259,19.05,10243,18.80,17906,19.45,,,17890,19.66,18494,19.20/20122015,37140,8466,18.43,8766,20.18,8873,18.61,9259,19.05,10243,18.80,17906,19.44,17918,10.86,17890,19.68,18494,19.18/20122015,37200,8466,18.43,8766,20.18,8873,18.61,9259,19.05,10243,18.80,17906,19.43,17918,10.86,,,18494,19.18/20122015,37260,8466,18.36,8766,20.18,8873,18.55,,,10243,18.86,,,17918,10.85,17890,19.68,,/20122015,37320,8466,18.36,8766,20.18,8873,18.55,9259,19.05,10243,18.86,17906,19.42,17918,10.86,,,18494,19.16/20122015,37380,,,8766,20.18,8873,18.55,9259,19.05,10243,18.86,17906,19.40,,,17890,19.70,,/20122015,37440,8466,18.36,8766,20.18,8873,18.55,9259,18.99,10243,18.86,,,17918,10.86,17890,19.70,18494,19.14/20122015,37500,8466,18.36,8766,20.18,8873,18.55,,,10243,18.86,17906,19.41,17918,10.87,,,,/20122015,37560,8466,18.36,8766,20.11,8873,18.49,9259,18.99,10243,18.86,17906,19.40,17918,10.87,17890,19.71,18494,19.12/20122015,37620,8466,18.36,8766,20.18,,,9259,18.99,10243,18.86,17906,19.40,17918,10.87,17890,19.71,,/20122015,37680,8466,18.36,8766,20.18,8873,18.49,9259,18.99,10243,18.93,,,17918,10.86,17890,19.72,18494,19.10/20122015,37740,8466,18.36,8766,20.18,8873,18.49,9259,18.99,10243,18.93,17906,19.38,,,,,,/20122015,37800,8466,18.36,8766,20.18,8873,18.49,9259,18.99,10243,18.93,17906,19.39,17918,10.86,17890,19.76,18494,19.10/20122015,37860,8466,18.36,8766,20.18,,,9259,18.99,10243,18.93,,,,,,,18494,19.09/20122015,37920,8466,18.36,8766,20.18,8873,18.49,9259,18.99,10243,18.99,17906,19.38,17918,10.86,17890,19.77,,/20122015,37980,8466,18.36,8766,20.18,,,9259,18.99,10243,18.99,,,17918,10.88,,,18494,19.09/20122015,38040,8466,18.36,,,8873,18.43,9259,18.99,,,17906,19.36,17918,10.87,17890,19.78,18494,19.08/20122015,38100,8466,18.36,8766,20.18,,,9259,18.99,10243,18.99,,,17918,10.88,,,,/20122015,38160,8466,18.30,8766,20.18,8873,18.43,9259,18.99,10243,18.99,17906,19.36,,,17890,19.78,18494,19.06/20122015,38220,,,8766,20.18,8873,18.43,9259,18.99,10243,18.99,,,17918,10.88,,,,/20122015,38280,8466,18.36,8766,20.18,,,,,10243,18.99,17906,19.36,,,17890,19.80,18494,19.05/20122015,38340,8466,18.36,,,8873,18.43,,,10243,19.05,17906,19.34,17918,10.88,17890,19.80,18494,19.04/20122015,38400,8466,18.36,8766,20.18,,,9259,18.99,10243,19.05,17906,19.34,17918,10.89,,,,/20122015,38460,8466,18.36,8766,20.18,8873,18.43,9259,18.99,10243,19.05,,,,,17890,19.82,18494,19.04/20122015,38520,8466,18.36,8766,20.18,8873,18.43,9259,18.99,10243,19.05,17906,19.34,17918,10.89,,,,/20122015,38580,8466,18.36,8766,20.18,8873,18.43,,,,,17906,19.33,,,17890,19.83,18494,19.03/20122015,38640,8466,18.36,,,8873,18.36,9259,18.99,10243,19.11,17906,19.32,17918,10.90,17890,19.85,18494,19.02/20122015,38700,8466,18.30,,,8873,18.36,9259,18.99,10243,19.11,,,,,,,18494,19.00/20122015,38760,8466,18.36,8766,20.18,8873,18.36,,,10243,19.11,17906,19.34,17918,10.90,17890,19.86,,/20122015,38820,8466,18.30,8766,20.18,8873,18.36,9259,18.99,10243,19.11,17906,19.34,17918,10.90,,,18494,18.99/20122015,38880,8466,18.30,8766,20.11,8873,18.30,9259,18.93,10243,19.11,17906,19.32,,,17890,19.88,18494,18.98/20122015,38940,,,8766,20.18,8873,18.36,9259,18.99,10243,19.11,,,17918,10.88,,,,/20122015,39000,8466,18.30,,,8873,18.30,9259,18.99,10243,19.11,17906,19.34,,,17890,19.86,18494,18.98/20122015,39060,8466,18.30,8766,20.18,8873,18.30,9259,18.99,10243,19.11,17906,19.31,17918,10.90,17890,19.87,18494,18.97/20122015,39120,,,8766,20.18,8873,18.30,9259,18.99,10243,19.18,17906,19.31,17918,10.90,,,18494,18.97/20122015,39180,8466,18.30,8766,20.18,8873,18.30,9259,18.93,,,17906,19.30,,,,,18494,18.96/20122015,39240,8466,18.30,,,8873,18.30,9259,18.93,,,17906,19.30,17918,10.90,,,,/20122015,39300,8466,18.30,8766,20.18,8873,18.30,9259,18.93,10243,19.18,,,,,,,18494,18.96/20122015,39360,8466,18.30,8766,20.18,8873,18.24,9259,18.99,,,17906,19.30,17918,10.90,17890,19.90,18494,18.94/20122015,39420,,,8766,20.18,8873,18.24,9259,18.93,10243,19.18,17906,19.29,17918,10.90,17890,19.90,,/20122015,39480,8466,18.30,,,8873,18.24,9259,18.99,10243,19.24,,,17918,10.90,,,18494,18.92/20122015,39540,8466,18.30,8766,20.18,8873,18.24,9259,18.93,10243,19.24,17906,19.30,,,17890,19.92,,/20122015,39600,8466,18.30,8766,20.11,8873,18.24,9259,18.93,10243,19.24,17906,19.28,17918,10.89,17890,19.92,18494,18.93/20122015,39660,8466,18.30,8766,20.11,,,9259,18.99,10243,19.24,17906,19.28,17918,10.90,17890,19.93,,/20122015,39720,8466,18.30,,,8873,18.24,9259,18.93,10243,19.24,,,,,,,18494,18.91/20122015,39780,8466,18.30,8766,20.11,8873,18.24,9259,18.93,,,17906,19.28,17918,10.89,17890,19.93,18494,18.90/20122015,39840,8466,18.30,8766,20.11,,,,,10243,19.24,,,17918,10.90,,,,/20122015,39900,,,8766,20.11,8873,18.24,9259,18.93,10243,19.30,17906,19.27,,,17890,19.93,18494,18.90/20122015,39960,8466,18.30,8766,20.18,8873,18.24,9259,18.93,10243,19.30,,,17918,10.89,17890,19.96,,/20122015,40020,8466,18.30,8766,20.11,8873,18.24,9259,18.93,10243,19.24,17906,19.27,17918,10.87,17890,19.95,18494,18.88/20122015,40080,,,8766,20.18,8873,18.18,9259,18.93,10243,19.30,,,17918,10.89,17890,19.97,,/20122015,40140,8466,18.30,8766,20.11,8873,18.18,9259,18.93,,,17906,19.26,,,,,18494,18.88/20122015,40200,8466,18.30,8766,20.11,8873,18.18,9259,18.93,10243,19.30,,,17918,10.88,,,18494,18.88/20122015,40260,8466,18.30,8766,20.11,8873,18.18,9259,18.93,10243,19.30,17906,19.26,17918,10.88,17890,19.98,18494,18.87/20122015,40320,8466,18.30,8766,20.11,8873,18.18,9259,18.93,,,,,,,17890,19.98,,/20122015,40380,8466,18.30,8766,20.11,8873,18.18,,,10243,19.30,17906,19.27,17918,10.87,17890,20.00,18494,18.86/20122015,40440,8466,18.30,8766,20.11,8873,18.18,9259,18.93,10243,19.30,17906,19.25,17918,10.87,,,18494,18.86/20122015,40500,8466,18.30,8766,20.05,8873,18.18,,,10243,19.30,,,17918,10.88,17890,20.00,18494,18.86/20122015,40560,8466,18.36,,,,,9259,18.99,10243,19.30,17906,19.26,,,17890,20.01,,/20122015,40620,8466,18.49,8766,20.11,8873,18.24,,,10243,19.30,17906,19.25,17918,10.87,17890,19.99,18494,18.84/20122015,40680,8466,18.74,8766,20.18,8873,18.36,9259,18.93,10243,19.36,,,17918,10.86,,,18494,18.84/20122015,40740,8466,19.05,8766,20.24,8873,18.43,9259,18.93,10243,19.36,17906,19.24,17918,10.87,17890,20.01,18494,18.84/20122015,40800,8466,19.36,8766,20.30,8873,18.55,9259,18.93,10243,19.30,,,,,17890,20.02,18494,18.83/20122015,40860,8466,19.68,8766,20.43,8873,18.74,9259,18.93,10243,19.36,17906,19.24,17918,10.87,,,,/20122015,40920,8466,20.05,8766,20.55,8873,18.86,9259,18.93,10243,19.36,,,17918,10.88,17890,20.02,18494,18.82/20122015,40980,8466,20.43,8766,20.61,8873,19.05,9259,18.93,10243,19.36,17906,19.25,,,,,18494,18.81/20122015,41040,8466,20.80,8766,20.80,8873,19.11,9259,18.93,,,17906,19.24,17918,10.88,17890,20.05,18494,18.82/20122015,41100,8466,20.99,8766,20.86,8873,19.30,,,10243,19.43,17906,19.26,17918,10.87,17890,20.06,18494,18.82/20122015,41160,,,8766,20.93,8873,19.36,9259,18.93,10243,19.49,,,17918,10.89,,,18494,18.81/20122015,41220,,,,,8873,19.49,9259,18.93,,,17906,19.25,,,17890,20.05,18494,18.82/20122015,41280,,,,,8873,19.61,,,10243,19.55,17906,19.26,17918,10.90,17890,20.06,,/20122015,41340,,,,,8873,19.74,9259,18.93,,,,,,,,,18494,18.80/20122015,41400,,,8766,21.18,,,,,10243,19.55,17906,19.27,17918,10.90,17890,20.07,18494,18.80/20122015,41460,8466,22.11,8766,21.18,8873,19.86,9259,18.93,10243,19.61,,,17918,10.90,17890,20.08,,/20122015,41520,8466,22.24,8766,21.24,8873,19.99,9259,18.93,10243,19.68,17906,19.27,17918,10.92,17890,20.07,18494,18.80/20122015,41580,8466,22.43,8766,21.36,8873,20.05,9259,18.93,10243,19.74,,,17918,10.93,17890,20.06,18494,18.80/20122015,41640,8466,22.55,,,8873,20.11,9259,18.93,10243,19.80,17906,19.29,,,,,18494,18.79/20122015,41700,8466,22.55,8766,21.43,8873,20.18,9259,18.93,10243,19.86,,,17918,10.95,17890,20.08,,/20122015,41760,8466,22.49,8766,21.49,8873,20.24,9259,18.93,10243,19.93,17906,19.30,17918,10.95,,,18494,18.80/20122015,41820,8466,22.49,8766,21.49,8873,20.30,9259,18.93,10243,19.93,,,17918,10.97,17890,20.06,18494,18.80/20122015,41880,8466,22.43,,,8873,20.36,9259,18.93,,,17906,19.30,,,,,,/20122015,41940,,,8766,21.55,8873,20.43,,,10243,19.93,17906,19.30,17918,10.99,17890,20.09,18494,18.80/20122015,42000,8466,22.36,8766,21.49,8873,20.49,9259,18.93,10243,19.99,,,17918,11.01,17890,20.09,,/20122015,42060,8466,22.30,8766,21.49,8873,20.49,,,,,17906,19.32,,,,,18494,18.80/20122015,42120,,,,,8873,20.55,9259,18.93,10243,19.99,17906,19.32,17918,11.04,17890,20.11,,/20122015,42180,8466,22.24,8766,21.55,8873,20.61,9259,18.93,10243,20.05,17906,19.33,,,17890,20.11,18494,18.80/20122015,42240,8466,22.18,8766,21.55,8873,20.68,9259,18.93,10243,20.05,,,17918,11.05,17890,20.11,,/20122015,42300,8466,22.18,8766,21.55,8873,20.68,,,10243,20.05,17906,19.33,17918,11.08,,,18494,18.80/20122015,42360,8466,22.18,8766,21.55,8873,20.74,9259,18.93,10243,20.05,17906,19.34,,,17890,20.13,18494,18.80/20122015,42420,8466,22.11,8766,21.55,8873,20.80,9259,18.93,,,,,17918,11.10,17890,20.12,18494,18.80/20122015,42480,8466,22.05,8766,21.55,8873,20.86,9259,18.93,10243,20.05,17906,19.36,17918,11.11,17890,20.13,,/20122015,42540,8466,22.05,8766,21.61,8873,20.93,9259,18.93,10243,20.05,17906,19.36,17918,11.12,,,18494,18.80/20122015,42600,8466,21.99,8766,21.61,8873,20.99,9259,18.93,10243,20.05,17906,19.37,17918,11.15,17890,20.13,18494,18.81/20122015,42660,,,8766,21.68,,,9259,18.93,10243,20.05,,,,,17890,20.14,18494,18.81/20122015,42720,8466,21.99,8766,21.61,8873,21.11,,,10243,19.99,17906,19.39,17918,11.16,,,,/20122015,42780,8466,21.93,8766,21.68,8873,21.18,9259,18.93,10243,20.05,17906,19.41,17918,11.18,17890,20.13,18494,18.81/20122015,42840,,,8766,21.74,8873,21.24,9259,18.93,10243,19.99,,,17918,11.19,,,18494,18.82/20122015,42900,8466,21.86,8766,21.74,8873,21.30,9259,18.93,,,17906,19.40,,,17890,20.13,18494,18.81/20122015,42960,8466,21.86,8766,21.74,8873,21.36,9259,18.93,10243,19.99,,,17918,11.20,,,,/20122015,43020,,,8766,21.80,8873,21.43,9259,18.93,10243,19.99,17906,19.43,,,17890,20.14,18494,18.82/20122015,43080,8466,21.86,8766,21.74,8873,21.43,9259,18.99,,,17906,19.44,17918,11.24,,,18494,18.83/20122015,43140,8466,21.80,,,8873,21.49,9259,18.99,10243,19.99,,,,,17890,20.16,18494,18.82/20122015,43200,8466,21.80,8766,21.80,8873,21.55,9259,18.99,,,17906,19.46,17918,11.26,17890,20.16,,/20122015,43260,8466,21.74,8766,21.86,8873,21.61,,,10243,19.93,17906,19.47,17918,11.28,,,18494,18.84/20122015,43320,8466,21.74,8766,21.86,8873,21.61,9259,18.99,10243,19.93,17906,19.48,,,17890,20.16,18494,18.84/20122015,43380,8466,21.74,8766,21.86,8873,21.68,,,,,,,17918,11.28,17890,20.18,18494,18.83/20122015,43440,,,8766,21.86,8873,21.74,9259,18.93,10243,19.93,17906,19.50,17918,11.32,,,,/20122015,43500,8466,21.68,,,8873,21.68,,,10243,19.93,17906,19.50,,,17890,20.17,18494,18.84/20122015,43560,8466,21.68,8766,21.80,8873,21.61,9259,18.99,10243,19.86,17906,19.53,17918,11.31,17890,20.17,,/20122015,43620,8466,21.68,,,8873,21.61,9259,18.99,10243,19.86,,,17918,11.32,,,18494,18.84/20122015,43680,8466,21.61,8766,21.80,8873,21.55,,,10243,19.86,17906,19.53,,,17890,20.16,18494,18.86/20122015,43740,8466,21.61,8766,21.80,8873,21.55,,,,,17906,19.54,17918,11.34,,,18494,18.86/20122015,43740,8466,21.61,8766,21.80,,,,,,,17906,19.54,17918,11.34,,,18494,18.86/20122015,43800,8466,21.61,8766,21.80,8873,21.55,9259,18.99,10243,19.86,,,17918,11.35,17890,20.17,,/20122015,43860,8466,21.61,8766,21.86,8873,21.55,9259,18.99,,,,,,,17890,20.20,18494,18.86/20122015,43920,8466,21.61,8766,21.86,8873,21.55,9259,18.99,10243,19.80,17906,19.54,17918,11.35,,,,/20122015,43980,,,8766,21.86,8873,21.55,9259,18.99,10243,19.80,17906,19.57,,,17890,20.20,18494,18.86/20122015,44040,8466,21.55,,,,,9259,18.99,10243,19.80,,,17918,11.36,17890,20.19,,/20122015,44100,8466,21.55,8766,21.93,8873,21.61,9259,18.99,10243,19.80,17906,19.57,17918,11.37,,,18494,18.87/20122015,44160,,,8766,21.99,8873,21.68,9259,18.99,10243,19.80,17906,19.58,17918,11.38,17890,20.20,,/20122015,44220,,,8766,21.99,8873,21.74,9259,18.99,10243,19.74,17906,19.58,,,17890,20.21,18494,18.88/20122015,44280,8466,21.49,8766,22.11,8873,21.80,9259,18.99,10243,19.74,,,17918,11.39,17890,20.20,,/20122015,44340,8466,21.49,,,8873,21.86,9259,18.99,10243,19.74,17906,19.61,17918,11.38,,,18494,18.89/20122015,44400,8466,21.49,8766,22.18,8873,21.93,,,10243,19.74,17906,19.60,17918,11.38,17890,20.20,18494,18.89/20122015,44460,8466,21.49,8766,22.18,8873,21.93,9259,19.05,10243,19.74,17906,19.63,17918,11.38,17890,20.21,18494,18.90/20122015,44520,8466,21.43,8766,22.24,8873,21.99,9259,18.99,,,,,,,17890,20.20,,/20122015,44580,8466,21.43,8766,22.24,8873,21.99,9259,19.05,,,,,17918,11.39,17890,20.20,,/20122015,44640,8466,21.43,,,8873,21.93,9259,19.05,,,17906,19.65,17918,11.40,,,18494,18.92/20122015,44700,8466,21.43,8766,22.24,8873,21.86,9259,19.05,10243,19.74,17906,19.66,17918,11.41,17890,20.20,18494,18.92/20122015,44760,8466,21.43,,,8873,21.86,,,10243,19.74,,,,,17890,20.22,,/20122015,44820,8466,21.36,8766,22.18,8873,21.80,9259,18.99,10243,19.74,,,,,,,18494,18.92/20122015,44880,8466,21.43,8766,22.11,8873,21.86,9259,19.05,10243,19.74,17906,19.67,17918,11.40,17890,20.23,,/20122015,44940,8466,21.36,,,,,9259,19.05,10243,19.74,,,17918,11.42,,,18494,18.94/20122015,45000,,,8766,22.11,8873,21.86,9259,18.99,10243,19.74,17906,19.68,,,17890,20.22,,/20122015,45060,8466,21.36,,,8873,21.86,9259,19.05,10243,19.74,17906,19.68,17918,11.44,,,18494,18.93/20122015,45120,8466,21.36,8766,22.11,8873,21.86,,,10243,19.74,,,,,17890,20.23,18494,18.95/20122015,45180,,,,,,,9259,19.05,,,17906,19.71,17918,11.44,17890,20.24,18494,18.96/20122015,45240,8466,21.36,8766,22.05,8873,21.86,9259,19.05,10243,19.74,,,17918,11.45,,,,/20122015,45300,,,8766,22.05,8873,21.93,,,10243,19.74,17906,19.70,17918,11.47,17890,20.24,18494,18.96/20122015,45360,8466,21.36,8766,22.05,8873,21.93,9259,19.05,10243,19.68,17906,19.72,,,,,,/20122015,45420,8466,21.36,8766,22.05,8873,21.99,,,10243,19.68,17906,19.74,17918,11.46,17890,20.26,18494,18.97/20122015,45480,8466,21.36,8766,22.05,8873,22.05,9259,19.05,,,,,,,17890,20.28,18494,18.98/20122015,45540,8466,21.36,8766,22.05,8873,22.05,9259,19.05,10243,19.68,17906,19.73,17918,11.49,17890,20.30,,/20122015,45600,,,8766,22.05,8873,22.11,,,10243,19.74,,,17918,11.50,,,18494,19.00/20122015,45660,8466,21.36,,,8873,22.11,9259,19.05,10243,19.74,17906,19.75,17918,11.50,17890,20.37,,/20122015,45720,8466,21.30,8766,22.05,8873,22.11,9259,19.05,,,17906,19.77,,,17890,20.43,18494,19.02/20122015,45780,8466,21.30,,,8873,22.05,9259,19.05,10243,19.74,,,17918,11.53,17890,20.47,,/20122015,45840,8466,21.30,8766,21.99,8873,22.05,9259,19.05,10243,19.74,17906,19.78,17918,11.53,,,18494,19.04/20122015,45900,8466,21.30,8766,21.99,8873,21.99,9259,19.05,10243,19.74,,,17918,11.54,17890,20.55,,/20122015,45960,8466,21.30,,,8873,21.99,9259,19.05,,,17906,19.79,,,17890,20.63,18494,19.04/20122015,46020,8466,21.30,8766,21.99,8873,21.99,9259,19.05,10243,19.74,17906,19.79,17918,11.56,17890,20.66,,/20122015,46080,8466,21.30,8766,21.93,8873,21.99,,,10243,19.74,17906,19.80,17918,11.58,17890,20.72,18494,19.04/20122015,46140,8466,21.24,,,8873,21.99,,,10243,19.74,,,17918,11.58,,,18494,19.04/20122015,46200,8466,21.24,8766,21.93,8873,21.93,9259,19.05,10243,19.74,17906,19.81,17918,11.60,17890,20.81,18494,19.05/20122015,46260,8466,21.24,8766,21.93,8873,21.93,9259,19.05,10243,19.74,17906,19.80,,,17890,20.89,18494,19.05/20122015,46320,8466,21.24,8766,21.93,8873,21.86,,,10243,19.74,17906,19.82,17918,11.64,17890,20.94,,/20122015,46380,,,8766,21.93,8873,21.86,9259,19.11,10243,19.74,,,17918,11.64,17890,20.98,,/20122015,46440,,,8766,21.93,8873,21.93,,,10243,19.74,17906,19.82,17918,11.66,17890,21.01,18494,19.05/20122015,46500,8466,21.24,8766,21.93,8873,21.93,9259,19.05,10243,19.74,,,,,17890,21.08,18494,19.04/20122015,46560,8466,21.18,8766,21.86,8873,21.93,9259,19.05,10243,19.74,17906,19.83,17918,11.67,,,18494,19.06/20122015,46620,,,8766,21.86,8873,21.93,,,10243,19.80,17906,19.84,17918,11.68,17890,21.16,,/20122015,46680,,,,,,,9259,19.05,10243,19.80,,,,,17890,21.20,18494,19.06/20122015,46740,8466,21.18,8766,21.86,8873,21.99,,,10243,19.86,17906,19.84,17918,11.71,,,18494,19.05/20122015,46800,8466,21.18,8766,21.86,8873,22.05,9259,19.05,10243,19.86,,,,,17890,21.29,,/20122015,46860,8466,21.24,8766,21.86,8873,22.11,9259,19.05,10243,19.86,17906,19.86,17918,11.71,17890,21.34,18494,19.06/20122015,46920,8466,21.18,8766,21.86,8873,22.18,9259,19.05,10243,19.86,,,17918,11.73,17890,21.40,18494,19.06/20122015,46980,8466,21.18,,,8873,22.24,9259,19.05,10243,19.93,17906,19.86,17918,11.74,,,18494,19.06/20122015,47040,8466,21.24,8766,21.86,8873,22.24,,,10243,19.93,17906,19.88,17918,11.76,17890,21.45,,/20122015,47100,,,,,8873,22.30,9259,19.05,,,,,,,17890,21.52,,/20122015,47160,8466,21.18,,,8873,22.30,9259,19.05,10243,19.93,17906,19.89,,,,,18494,19.08/20122015,47220,8466,21.18,8766,21.86,8873,22.30,9259,19.05,10243,19.93,17906,19.90,,,17890,21.64,18494,19.08/20122015,47280,8466,21.18,8766,21.80,8873,22.24,9259,19.05,,,,,17918,11.80,,,,/20122015,47340,8466,21.18,8766,21.80,,,9259,19.05,10243,19.99,17906,19.92,,,17890,21.73,18494,19.08/20122015,47400,,,8766,21.80,,,9259,19.05,10243,19.99,,,17918,11.82,,,18494,19.09/20122015,47460,,,8766,21.80,,,9259,19.05,,,17906,19.90,17918,11.84,,,18494,19.08/20122015,47520,8466,21.11,8766,21.80,8873,22.05,,,10243,19.99,17906,19.91,,,,,,/20122015,47580,8466,21.11,8766,21.80,8873,22.05,9259,19.05,10243,19.99,17906,19.91,17918,11.88,17890,21.92,18494,19.09/20122015,47640,,,8766,21.74,8873,21.99,9259,19.05,,,,,17918,11.88,17890,21.94,18494,19.09/20122015,47700,8466,21.05,8766,21.74,8873,21.99,9259,19.05,10243,19.99,17906,19.92,,,17890,22.00,18494,19.08/20122015,47760,8466,21.05,8766,21.74,8873,21.99,9259,19.05,10243,19.99,,,17918,11.90,,,,/20122015,47820,8466,21.05,8766,21.74,8873,21.93,9259,19.05,10243,19.99,17906,19.92,17918,11.90,17890,22.06,18494,19.10/20122015,47880,8466,21.05,,,8873,21.93,9259,19.05,10243,19.99,17906,19.92,17918,11.92,17890,22.10,,/20122015,47940,8466,20.99,8766,21.74,8873,21.86,9259,19.05,,,17906,19.93,17918,11.93,17890,22.13,18494,19.09/20122015,48000,8466,20.99,8766,21.68,8873,21.86,,,10243,20.05,,,,,,,,/20122015,48060,8466,20.93,8766,21.68,8873,21.80,9259,19.05,10243,20.05,17906,19.93,17918,11.96,17890,22.19,18494,19.09/20122015,48120,8466,20.93,8766,21.68,8873,21.80,9259,18.99,10243,20.05,17906,19.92,17918,11.95,17890,22.23,18494,19.10/20122015,48180,,,8766,21.68,8873,21.80,9259,19.05,10243,20.05,,,17918,11.96,17890,22.23,,/20122015,48240,8466,20.86,8766,21.61,8873,21.74,9259,19.05,10243,20.05,17906,19.94,,,,,18494,19.10/20122015,48300,,,8766,21.61,8873,21.74,9259,18.99,10243,20.05,,,17918,11.98,17890,22.30,,/20122015,48360,8466,20.86,8766,21.61,8873,21.74,9259,19.05,10243,20.05,17906,19.93,17918,12.00,17890,22.34,18494,19.10/20122015,48420,,,8766,21.61,8873,21.74,9259,19.05,,,17906,19.93,17918,12.00,17890,22.35,18494,19.12/20122015,48480,,,8766,21.61,8873,21.68,9259,19.05,10243,20.05,17906,19.94,17918,12.02,17890,22.40,18494,19.10/20122015,48540,8466,20.80,8766,21.61,8873,21.68,,,10243,20.05,17906,19.94,17918,12.03,,,18494,19.10/20122015,48600,,,8766,21.61,8873,21.61,,,10243,20.05,,,,,17890,22.41,,/20122015,48660,8466,20.86,8766,21.61,8873,21.61,9259,19.05,,,17906,19.94,17918,12.06,17890,22.45,18494,19.10/20122015,48720,8466,20.99,8766,21.61,8873,21.61,9259,19.05,10243,20.05,17906,19.94,17918,12.06,,,18494,19.10/20122015,48780,8466,21.05,8766,21.61,8873,21.55,9259,19.05,10243,20.05,,,,,17890,22.46,18494,19.10/20122015,48840,8466,21.18,8766,21.61,8873,21.55,9259,18.99,10243,20.11,17906,19.94,17918,12.09,,,,/20122015,48900,8466,21.36,8766,21.61,8873,21.55,9259,18.99,10243,20.05,17906,19.94,17918,12.10,17890,22.48,18494,19.10/20122015,48960,8466,21.43,8766,21.68,8873,21.55,9259,19.05,10243,20.05,17906,19.94,17918,12.12,17890,22.51,,/20122015,49020,8466,21.80,,,8873,21.55,9259,19.05,,,,,17918,12.12,17890,22.53,18494,19.10/20122015,49080,8466,21.93,8766,21.68,8873,21.49,9259,18.99,,,17906,19.94,,,17890,22.54,,/20122015,49140,8466,22.11,8766,21.74,8873,21.49,9259,19.05,10243,20.05,17906,19.94,17918,12.14,,,18494,19.10/20122015,49200,8466,22.24,8766,21.80,8873,21.49,,,,,,,,,,,,/20122015,49260,8466,22.43,8766,21.86,,,9259,19.05,10243,20.05,17906,19.94,17918,12.16,17890,22.54,18494,19.11/20122015,49320,8466,22.61,8766,21.93,8873,21.49,9259,18.99,10243,20.05,,,,,17890,22.56,,/20122015,49380,8466,22.68,8766,21.99,8873,21.43,9259,19.05,10243,20.05,17906,19.94,17918,12.18,,,18494,19.10/20122015,49440,8466,22.68,,,8873,21.49,9259,19.05,10243,20.05,,,,,17890,22.58,18494,19.10/20122015,49500,8466,22.68,8766,22.05,8873,21.43,9259,19.05,10243,20.05,17906,19.96,17918,12.18,,,,/20122015,49560,8466,22.61,8766,22.11,8873,21.43,,,10243,20.05,,,,,,,18494,19.10/20122015,49620,8466,22.61,8766,22.18,8873,21.43,9259,18.99,10243,20.05,17906,19.96,17918,12.20,17890,22.60,18494,19.11/20122015,49680,8466,22.55,8766,22.24,8873,21.43,9259,19.05,10243,20.05,17906,19.96,17918,12.21,17890,22.62,,/20122015,49740,,,8766,22.24,8873,21.43,9259,19.05,10243,20.05,17906,19.96,,,17890,22.62,18494,19.11/20122015,49800,8466,22.49,8766,22.30,8873,21.43,,,,,,,17918,12.24,,,18494,19.12/20122015,49860,8466,22.49,8766,22.30,8873,21.36,9259,19.05,,,17906,19.96,17918,12.24,17890,22.64,,/20122015,49920,8466,22.49,8766,22.30,8873,21.36,9259,19.05,10243,20.05,17906,19.97,,,,,18494,19.12/20122015,49980,8466,22.43,8766,22.30,8873,21.36,9259,19.11,10243,20.05,17906,19.98,17918,12.24,17890,22.63,,/20122015,50040,,,8766,22.30,,,9259,19.11,,,,,,,,,18494,19.12/20122015,50100,,,8766,22.24,8873,21.36,9259,19.05,10243,20.05,,,,,,,,/20122015,50160,,,8766,22.24,8873,21.36,,,10243,20.05,17906,19.98,17918,12.26,,,18494,19.12/20122015,50220,8466,22.36,8766,22.18,8873,21.30,9259,19.11,,,17906,19.98,,,17890,22.64,18494,19.12/20122015,50280,8466,22.30,8766,22.18,8873,21.30,9259,19.11,10243,20.05,,,17918,12.26,17890,22.64,18494,19.12/20122015,50340,,,8766,22.18,,,,,10243,20.05,17906,19.99,17918,12.28,,,,/20122015,50400,8466,22.24,8766,22.11,8873,21.24,,,10243,20.05,17906,20.00,17918,12.28,17890,22.64,18494,19.13/20122015,50460,8466,22.18,,,8873,21.24,9259,19.05,10243,20.05,17906,20.00,,,17890,22.64,18494,19.13/20122015,50520,8466,22.11,8766,22.11,,,9259,19.05,,,17906,20.01,17918,12.30,,,18494,19.13/20122015,50580,8466,22.11,8766,22.11,8873,21.24,9259,19.11,10243,20.05,17906,20.01,,,17890,22.65,,/20122015,50640,,,8766,22.05,8873,21.24,,,10243,20.05,,,17918,12.30,,,18494,19.12/20122015,50700,8466,22.05,,,8873,21.18,9259,19.11,10243,20.05,17906,20.01,17918,12.30,17890,22.64,18494,19.14/20122015,50760,8466,21.99,8766,22.05,8873,21.18,9259,19.05,10243,20.05,,,,,17890,22.64,18494,19.14/20122015,50820,8466,21.99,8766,22.05,8873,21.18,,,10243,20.05,17906,20.02,17918,12.32,,,,/20122015,50880,8466,21.99,8766,22.05,8873,21.24,9259,19.05,10243,20.05,17906,20.02,17918,12.32,17890,22.64,18494,19.12/20122015,50940,8466,21.93,8766,21.99,,,9259,19.05,10243,20.05,,,17918,12.32,,,18494,19.13/20122015,51000,8466,21.93,8766,21.99,8873,21.24,,,10243,20.05,17906,20.02,,,17890,22.65,,/20122015,51060,8466,21.93,8766,21.99,8873,21.30,9259,19.11,10243,20.05,17906,20.04,17918,12.31,17890,22.65,18494,19.13/20122015,51120,8466,21.86,,,8873,21.30,,,10243,20.05,17906,20.02,17918,12.34,17890,22.65,,/20122015,51180,8466,21.86,8766,21.99,8873,21.30,9259,19.11,10243,20.05,,,,,,,18494,19.13/20122015,51240,,,8766,21.99,8873,21.36,9259,19.11,10243,20.05,17906,20.03,17918,12.34,17890,22.64,,/20122015,51300,8466,21.93,8766,21.99,8873,21.43,9259,19.11,10243,19.99,,,17918,12.34,17890,22.64,18494,19.14/20122015,51360,8466,21.93,8766,21.99,8873,21.49,,,10243,19.99,17906,20.05,17918,12.34,,,18494,19.14/20122015,51420,8466,21.86,8766,21.99,8873,21.49,9259,19.18,10243,19.99,,,,,17890,22.64,,/20122015,51480,8466,21.86,8766,21.99,,,9259,19.18,10243,19.99,17906,20.04,17918,12.36,17890,22.63,18494,19.14/20122015,51540,8466,21.86,,,8873,21.55,9259,19.18,,,,,17918,12.36,,,,/20122015,51600,8466,21.86,8766,21.99,8873,21.61,9259,19.18,10243,19.99,17906,20.05,17918,12.37,,,18494,19.16/20122015,51660,,,8766,21.99,8873,21.68,9259,19.18,10243,19.99,,,,,,,,/20122015,51720,8466,21.86,,,8873,21.74,9259,19.24,10243,19.99,17906,20.05,17918,12.38,17890,22.62,18494,19.16/20122015,51780,,,,,8873,21.80,9259,19.24,10243,19.99,17906,20.06,17918,12.36,17890,22.60,18494,19.17/20122015,51840,8466,21.86,8766,21.99,,,9259,19.24,,,,,,,17890,22.60,18494,19.17/20122015,51900,8466,21.80,8766,21.99,8873,21.86,9259,19.24,10243,19.99,17906,20.06,17918,12.37,,,,/20122015,51960,,,8766,21.99,8873,21.86,9259,19.24,10243,19.93,,,17918,12.37,17890,22.60,18494,19.18/20122015,52020,8466,21.80,8766,21.99,8873,21.80,9259,19.24,10243,19.99,17906,20.08,17918,12.37,17890,22.61,18494,19.18/20122015,52080,8466,21.80,8766,21.99,8873,21.80,9259,19.24,10243,19.99,17906,20.09,,,17890,22.60,18494,19.18/20122015,52140,8466,21.80,8766,21.99,8873,21.80,9259,19.24,10243,19.99,,,17918,12.38,,,,/20122015,52200,8466,21.74,8766,21.99,8873,21.80,9259,19.30,10243,19.99,17906,20.07,,,17890,22.60,18494,19.19/20122015,52260,8466,21.74,8766,21.99,8873,21.80,9259,19.24,,,,,17918,12.39,17890,22.59,18494,19.20/20122015,52320,,,8766,21.93,8873,21.74,9259,19.30,10243,19.99,17906,20.09,17918,12.38,,,18494,19.20/20122015,52380,8466,21.74,8766,21.93,,,9259,19.24,10243,19.99,,,,,17890,22.58,18494,19.20/20122015,52440,8466,21.74,,,8873,21.74,9259,19.30,,,17906,20.10,17918,12.40,,,,/20122015,52500,8466,21.68,8766,21.93,,,9259,19.24,10243,19.99,17906,20.12,17918,12.39,17890,22.57,18494,19.19/20122015,52560,8466,21.68,8766,21.93,8873,21.74,9259,19.24,,,17906,20.13,17918,12.39,17890,22.55,18494,19.21/20122015,52620,8466,21.68,8766,21.93,8873,21.74,9259,19.24,10243,20.05,,,17918,12.41,,,18494,19.20/20122015,52680,8466,21.68,8766,21.93,,,,,,,,,17918,12.40,17890,22.55,,/20122015,52740,8466,21.68,8766,21.93,8873,21.80,9259,19.24,10243,20.05,,,,,17890,22.53,18494,19.22/20122015,52800,8466,21.68,8766,21.93,8873,21.80,9259,19.24,10243,20.05,17906,20.13,17918,12.42,,,18494,19.21/20122015,52860,8466,21.68,8766,21.93,,,9259,19.24,10243,20.05,17906,20.12,,,17890,22.52,,/20122015,52920,,,8766,21.93,8873,21.80,,,10243,20.05,,,17918,12.42,17890,22.52,18494,19.21/20122015,52980,8466,21.68,8766,21.93,8873,21.86,9259,19.30,10243,20.05,17906,20.12,,,17890,22.52,18494,19.22/20122015,53040,8466,21.68,,,8873,21.93,9259,19.30,10243,20.05,17906,20.13,17918,12.43,,,,/20122015,53100,8466,21.68,8766,21.93,,,,,10243,20.05,17906,20.14,17918,12.42,17890,22.49,18494,19.21/20122015,53160,8466,21.68,,,8873,22.05,9259,19.30,10243,20.05,,,17918,12.43,17890,22.47,18494,19.22/20122015,53220,8466,21.68,8766,21.93,8873,22.05,9259,19.30,10243,20.05,17906,20.14,,,,,18494,19.22/20122015,53280,,,8766,21.93,8873,22.11,9259,19.30,10243,20.05,,,17918,12.44,17890,22.46,,/20122015,53340,8466,21.61,8766,21.93,,,9259,19.30,10243,20.05,17906,20.14,17918,12.44,,,18494,19.22/20122015,53400,8466,21.68,8766,21.93,8873,22.11,9259,19.30,10243,20.11,17906,20.14,17918,12.45,17890,22.44,18494,19.23/20122015,53460,8466,21.61,8766,21.93,8873,22.11,,,10243,20.05,17906,20.14,,,,,,/20122015,53520,8466,21.61,8766,21.93,,,9259,19.30,10243,20.11,17906,20.15,17918,12.46,17890,22.44,18494,19.24/20122015,53580,8466,21.61,,,8873,22.05,9259,19.30,10243,20.11,,,17918,12.45,17890,22.42,,/20122015,53640,8466,21.61,8766,21.93,,,9259,19.30,10243,20.11,,,17918,12.46,17890,22.43,18494,19.24/20122015,53700,8466,21.61,8766,21.93,8873,22.05,,,10243,20.05,17906,20.17,,,,,,/20122015,53760,8466,21.61,8766,21.93,8873,22.05,,,10243,20.11,17906,20.17,,,17890,22.42,18494,19.24/20122015,53820,8466,21.55,8766,21.93,8873,21.99,9259,19.30,10243,20.11,17906,20.17,17918,12.46,17890,22.43,,/20122015,53880,,,,,8873,21.99,9259,19.30,10243,20.11,,,,,,,18494,19.26/20122015,53940,,,,,8873,21.99,9259,19.30,10243,20.18,17906,20.16,17918,12.47,17890,22.42,18494,19.25/20122015,54000,8466,21.55,8766,21.93,8873,21.93,,,10243,20.18,17906,20.18,,,17890,22.40,18494,19.26/20122015,54060,8466,21.55,8766,21.93,8873,21.99,9259,19.30,,,17906,20.17,17918,12.48,17890,22.41,,/20122015,54120,8466,21.55,8766,21.86,8873,21.99,9259,19.30,10243,20.18,,,17918,12.48,,,18494,19.26/20122015,54180,8466,21.49,8766,21.93,8873,21.99,9259,19.30,10243,20.18,17906,20.18,,,17890,22.38,18494,19.25/20122015,54240,8466,21.49,8766,21.93,8873,21.99,,,10243,20.18,17906,20.18,17918,12.48,,,18494,19.26/20122015,54300,8466,21.49,,,8873,22.05,9259,19.30,10243,20.18,,,,,17890,22.37,,/20122015,54360,8466,21.55,8766,21.93,8873,22.05,9259,19.30,,,17906,20.19,17918,12.48,,,18494,19.26/20122015,54420,8466,21.55,8766,21.93,8873,22.05,9259,19.30,10243,20.18,,,17918,12.50,17890,22.38,18494,19.27/20122015,54480,,,,,8873,22.11,9259,19.30,,,17906,20.18,17918,12.50,17890,22.35,18494,19.27/20122015,54540,8466,21.49,8766,21.93,8873,22.18,9259,19.30,,,17906,20.19,,,,,,/20122015,54600,8466,21.55,,,8873,22.24,9259,19.30,10243,20.18,,,17918,12.50,17890,22.34,18494,19.28/20122015,54660,8466,21.49,8766,21.93,8873,22.30,,,10243,20.18,17906,20.20,,,,,18494,19.27/20122015,54720,,,8766,21.93,,,9259,19.30,10243,20.18,17906,20.19,17918,12.51,17890,22.32,18494,19.28/20122015,54780,,,8766,21.93,8873,22.30,9259,19.36,10243,20.24,,,17918,12.50,,,,/20122015,54840,8466,21.49,8766,21.93,8873,22.30,,,10243,20.18,17906,20.19,,,17890,22.30,18494,19.29/20122015,54900,8466,21.49,8766,21.93,8873,22.30,9259,19.30,,,17906,20.18,17918,12.51,17890,22.30,18494,19.28/20122015,54960,8466,21.49,8766,21.93,8873,22.24,9259,19.30,10243,20.18,17906,20.18,17918,12.50,,,,/20122015,55020,8466,21.49,8766,21.93,8873,22.24,9259,19.30,,,17906,20.20,,,17890,22.28,18494,19.28/20122015,55080,8466,21.49,8766,21.93,8873,22.24,9259,19.30,,,,,,,17890,22.27,18494,19.28/20122015,55140,8466,21.49,,,8873,22.24,9259,19.30,10243,20.24,17906,20.20,17918,12.50,,,,/20122015,55200,8466,21.49,8766,21.93,8873,22.18,,,10243,20.24,,,,,17890,22.25,18494,19.29/20122015,55260,,,8766,21.93,8873,22.18,,,10243,20.24,17906,20.21,17918,12.52,,,18494,19.29/20122015,55320,8466,21.43,8766,21.93,,,9259,19.30,10243,20.24,,,17918,12.53,17890,22.23,18494,19.29/20122015,55380,,,8766,21.86,8873,22.18,,,10243,20.24,17906,20.20,17918,12.50,17890,22.22,,/20122015,55440,8466,21.43,8766,21.93,8873,22.11,9259,19.30,10243,20.18,17906,20.20,17918,12.52,,,18494,19.30/20122015,55500,8466,21.43,8766,21.93,8873,22.18,9259,19.30,,,,,17918,12.50,17890,22.21,,/20122015,55560,,,8766,21.93,8873,22.18,9259,19.30,10243,20.18,17906,20.20,17918,12.51,17890,22.19,18494,19.30/20122015,55620,8466,21.43,8766,21.93,8873,22.18,9259,19.30,10243,20.18,17906,20.21,,,,,,/20122015,55680,,,8766,21.86,,,9259,19.36,10243,20.18,17906,20.20,17918,12.51,17890,22.18,18494,19.31/20122015,55740,8466,21.43,,,8873,22.18,9259,19.36,10243,20.18,,,17918,12.51,,,,/20122015,55800,8466,21.43,8766,21.86,,,,,10243,20.18,17906,20.21,,,17890,22.15,18494,19.30/20122015,55860,,,8766,21.93,8873,22.24,9259,19.30,,,17906,20.21,17918,12.52,,,,/20122015,55920,8466,21.43,8766,21.93,8873,22.24,9259,19.30,10243,20.11,17906,20.20,,,17890,22.14,18494,19.30/20122015,55980,,,8766,21.93,8873,22.30,9259,19.30,10243,20.18,,,17918,12.52,,,,/20122015,56040,8466,21.49,8766,21.93,8873,22.36,9259,19.36,10243,20.18,17906,20.20,17918,12.51,17890,22.12,18494,19.32/20122015,56100,8466,21.43,8766,21.93,8873,22.36,,,10243,20.18,17906,20.22,,,17890,22.13,18494,19.32/20122015,56160,8466,21.43,8766,21.93,8873,22.36,9259,19.36,10243,20.18,,,17918,12.50,,,,/20122015,56220,8466,21.43,8766,21.93,8873,22.36,9259,19.36,10243,20.18,,,17918,12.50,17890,22.13,18494,19.32/20122015,56280,,,8766,21.93,8873,22.30,9259,19.36,10243,20.18,,,,,17890,22.12,18494,19.33/20122015,56340,8466,21.43,8766,21.93,8873,22.36,9259,19.36,10243,20.24,17906,20.22,17918,12.50,,,,/20122015,56400,8466,21.43,8766,21.93,,,9259,19.36,,,,,,,17890,22.11,18494,19.34/20122015,56460,8466,21.43,8766,21.93,8873,22.36,9259,19.36,10243,20.18,17906,20.23,17918,12.50,,,,/20122015,56520,,,8766,21.93,8873,22.36,9259,19.36,10243,20.24,,,17918,12.50,17890,22.09,18494,19.34/20122015,56580,,,,,,,9259,19.36,10243,20.24,17906,20.23,17918,12.49,17890,22.09,,/20122015,56640,8466,21.43,8766,21.93,8873,22.30,9259,19.36,10243,20.18,17906,20.24,,,,,18494,19.34/20122015,56700,8466,21.49,,,8873,22.30,9259,19.36,,,,,17918,12.49,17890,22.08,18494,19.36/20122015,56760,8466,21.49,8766,21.93,8873,22.30,9259,19.36,10243,20.24,17906,20.24,17918,12.49,,,,/20122015,56820,8466,21.49,8766,21.93,8873,22.36,9259,19.36,10243,20.24,17906,20.24,17918,12.49,17890,22.05,18494,19.36/20122015,56880,8466,21.49,8766,21.93,8873,22.36,9259,19.36,10243,20.24,,,17918,12.49,,,18494,19.36/20122015,56940,8466,21.49,8766,21.93,8873,22.36,9259,19.36,10243,20.24,17906,20.25,,,17890,22.05,,/20122015,57000,8466,21.49,,,8873,22.36,9259,19.36,10243,20.24,17906,20.24,17918,12.47,17890,22.04,18494,19.37/20122015,57060,8466,21.49,8766,21.93,8873,22.36,9259,19.43,10243,20.24,,,17918,12.48,17890,22.02,,/20122015,57120,8466,21.49,8766,21.93,8873,22.36,,,,,17906,20.26,17918,12.48,,,18494,19.38/20122015,57180,8466,21.49,8766,21.93,8873,22.36,9259,19.43,10243,20.24,,,17918,12.48,17890,22.02,18494,19.39/20122015,57240,8466,21.49,8766,21.93,8873,22.36,9259,19.43,10243,20.24,17906,20.26,,,,,,/20122015,57300,8466,21.49,8766,21.93,8873,22.36,9259,19.43,10243,20.24,17906,20.26,17918,12.49,17890,22.00,18494,19.39/20122015,57360,8466,21.49,8766,21.93,8873,22.36,,,10243,20.24,,,17918,12.47,17890,21.99,18494,19.39/20122015,57420,8466,21.49,8766,21.93,8873,22.36,9259,19.43,,,17906,20.28,17918,12.48,17890,21.98,18494,19.40/20122015,57480,,,8766,21.93,8873,22.36,9259,19.43,,,17906,20.26,17918,12.48,,,,/20122015,57540,8466,21.49,8766,21.93,8873,22.43,9259,19.43,,,,,,,17890,21.95,18494,19.40/20122015,57600,,,,,8873,22.43,9259,19.43,10243,20.24,17906,20.28,17918,12.47,17890,21.94,,/20122015,57660,8466,21.49,8766,21.93,8873,22.36,9259,19.43,10243,20.18,17906,20.28,17918,12.47,,,18494,19.42/20122015,57720,8466,21.49,8766,21.93,8873,22.36,9259,19.49,10243,20.18,17906,20.30,,,17890,21.93,,/20122015,57780,8466,21.49,8766,21.93,,,9259,19.43,10243,20.18,,,17918,12.48,17890,21.92,18494,19.44/20122015,57840,8466,21.49,8766,21.93,8873,22.36,,,,,17906,20.29,17918,12.47,17890,21.92,,/20122015,57900,8466,21.49,8766,21.93,8873,22.30,9259,19.43,,,17906,20.29,17918,12.47,17890,21.92,18494,19.42/20122015,57960,8466,21.49,8766,21.93,8873,22.30,,,10243,20.18,17906,20.29,17918,12.46,17890,21.90,,/20122015,58020,8466,21.55,8766,21.86,8873,22.30,9259,19.43,10243,20.18,17906,20.31,,,17890,21.90,18494,19.44/20122015,58080,8466,21.49,8766,21.86,8873,22.24,9259,19.43,10243,20.18,,,17918,12.47,,,18494,19.43/20122015,58140,,,8766,21.86,8873,22.24,,,10243,20.18,17906,20.30,,,17890,21.88,18494,19.44/20122015,58200,8466,21.55,8766,21.86,8873,22.24,9259,19.43,10243,20.18,17906,20.30,17918,12.48,17890,21.86,,/20122015,58260,8466,21.55,8766,21.86,8873,22.24,9259,19.43,10243,20.18,,,17918,12.46,,,18494,19.44/20122015,58320,8466,21.49,8766,21.86,8873,22.24,9259,19.43,,,17906,20.30,,,17890,21.85,18494,19.45/20122015,58380,8466,21.49,8766,21.86,,,9259,19.43,10243,20.18,,,17918,12.46,17890,21.84,,/20122015,58440,8466,21.55,8766,21.86,8873,22.18,9259,19.49,10243,20.18,17906,20.30,,,17890,21.83,18494,19.45/20122015,58500,8466,21.55,8766,21.86,8873,22.18,9259,19.43,10243,20.18,,,17918,12.46,,,18494,19.44/20122015,58560,8466,21.49,8766,21.80,8873,22.11,9259,19.43,,,17906,20.30,17918,12.46,17890,21.82,,/20122015,58620,,,8766,21.86,,,9259,19.43,10243,20.18,17906,20.30,17918,12.45,17890,21.81,18494,19.45/20122015,58680,8466,21.55,8766,21.86,8873,22.11,9259,19.43,10243,20.18,,,,,,,,/20122015,58740,8466,21.49,8766,21.86,8873,22.11,9259,19.43,10243,20.18,17906,20.30,17918,12.44,17890,21.80,18494,19.46/20122015,58800,8466,21.55,8766,21.80,8873,22.11,,,,,,,17918,12.44,,,18494,19.46/20122015,58860,8466,21.49,8766,21.80,8873,22.05,9259,19.49,10243,20.18,17906,20.28,17918,12.43,17890,21.78,,/20122015,58920,8466,21.49,8766,21.80,8873,22.05,9259,19.43,,,17906,20.30,,,,,18494,19.47/20122015,58980,8466,21.49,8766,21.80,8873,22.05,,,10243,20.18,17906,20.30,17918,12.42,17890,21.77,18494,19.47/20122015,59040,8466,21.49,8766,21.80,8873,22.05,9259,19.43,10243,20.18,,,17918,12.44,,,,/20122015,59100,8466,21.49,8766,21.80,8873,21.99,9259,19.43,10243,20.18,17906,20.30,17918,12.44,17890,21.74,18494,19.47/20122015,59160,8466,21.49,8766,21.80,,,,,10243,20.18,17906,20.30,17918,12.44,17890,21.74,18494,19.48/20122015,59220,8466,21.49,,,8873,21.99,9259,19.43,10243,20.18,17906,20.31,17918,12.43,,,18494,19.47/20122015,59280,8466,21.43,8766,21.80,8873,21.93,,,10243,20.18,,,,,17890,21.72,18494,19.47/20122015,59340,,,8766,21.80,8873,21.93,9259,19.43,,,17906,20.30,17918,12.42,17890,21.72,,/20122015,59400,8466,21.43,,,8873,21.93,9259,19.43,10243,20.18,17906,20.30,17918,12.46,17890,21.70,18494,19.46/20122015,59460,8466,21.43,,,8873,21.86,9259,19.43,10243,20.18,17906,20.30,,,17890,21.70,,/20122015,59520,8466,21.43,8766,21.74,8873,21.86,9259,19.43,10243,20.18,17906,20.30,,,,,18494,19.48/20122015,59580,8466,21.43,8766,21.74,,,9259,19.43,,,,,17918,12.44,17890,21.68,,/20122015,59640,8466,21.43,,,8873,21.86,9259,19.43,10243,20.18,17906,20.30,17918,12.42,17890,21.67,18494,19.48/20122015,59700,8466,21.43,,,,,9259,19.43,10243,20.18,17906,20.29,,,17890,21.66,,/20122015,59760,8466,21.43,8766,21.74,8873,21.86,9259,19.43,10243,20.18,17906,20.29,,,,,18494,19.48/20122015,59760,8466,21.43,8766,21.74,8873,21.86,9259,19.43,10243,20.18,17906,20.29,,,,,18494,19.48/20122015,59820,8466,21.43,8766,21.74,,,9259,19.43,10243,20.18,17906,20.30,17918,12.43,17890,21.64,18494,19.47/20122015,59880,,,8766,21.74,8873,21.86,9259,19.43,10243,20.18,17906,20.30,17918,12.43,17890,21.64,,/20122015,59940,8466,21.43,8766,21.74,8873,21.86,9259,19.43,10243,20.18,17906,20.31,17918,12.42,17890,21.64,18494,19.50/20122015,60000,8466,21.43,,,,,9259,19.43,10243,20.18,,,,,,,18494,19.48/20122015,60060,,,8766,21.74,8873,21.80,,,10243,20.18,17906,20.31,17918,12.40,17890,21.62,18494,19.48/20122015,60120,8466,21.43,8766,21.74,8873,21.80,9259,19.43,10243,20.18,17906,20.30,,,17890,21.62,,/20122015,60180,8466,21.43,8766,21.74,8873,21.80,9259,19.43,,,,,17918,12.39,17890,21.59,18494,19.50/20122015,60240,8466,21.43,8766,21.68,8873,21.80,9259,19.43,,,17906,20.30,,,,,18494,19.50/20122015,60300,8466,21.43,8766,21.68,,,9259,19.43,10243,20.18,17906,20.30,17918,12.39,17890,21.60,18494,19.50/20122015,60360,,,8766,21.68,8873,21.80,9259,19.43,10243,20.18,17906,20.30,,,,,,/20122015,60420,8466,21.43,8766,21.68,8873,21.74,9259,19.43,10243,20.18,17906,20.30,17918,12.38,17890,21.58,,/20122015,60480,8466,21.36,,,8873,21.74,9259,19.43,10243,20.18,,,,,17890,21.56,18494,19.49/20122015,60540,8466,21.43,8766,21.68,8873,21.74,9259,19.43,10243,20.18,17906,20.30,17918,12.36,17890,21.56,,/20122015,60600,8466,21.43,8766,21.68,8873,21.74,9259,19.43,10243,20.18,,,,,,,18494,19.50/20122015,60660,8466,21.36,8766,21.68,8873,21.74,9259,19.43,10243,20.18,17906,20.28,,,17890,21.54,,/20122015,60720,8466,21.43,8766,21.68,8873,21.68,9259,19.43,10243,20.18,,,17918,12.35,,,,/20122015,60780,8466,21.36,8766,21.68,8873,21.68,,,,,,,17918,12.32,17890,21.54,18494,19.50/20122015,60840,,,8766,21.61,8873,21.68,,,10243,20.18,,,,,17890,21.51,18494,19.50/20122015,60900,8466,21.36,8766,21.61,8873,21.68,9259,19.43,10243,20.18,17906,20.29,17918,12.34,,,,/20122015,60960,8466,21.36,,,8873,21.68,9259,19.43,10243,20.18,,,,,17890,21.52,18494,19.51/20122015,61020,8466,21.36,8766,21.61,,,9259,19.43,,,17906,20.30,17918,12.31,,,,/20122015,61080,8466,21.36,8766,21.61,8873,21.68,9259,19.43,,,17906,20.29,17918,12.30,,,18494,19.50/20122015,61140,8466,21.36,8766,21.61,8873,21.68,9259,19.43,10243,20.18,17906,20.30,,,17890,21.48,18494,19.50/20122015,61200,8466,21.36,8766,21.61,8873,21.61,9259,19.43,10243,20.18,,,17918,12.30,17890,21.48,18494,19.50/20122015,61260,8466,21.36,8766,21.61,8873,21.61,9259,19.43,10243,20.18,17906,20.29,17918,12.29,17890,21.47,,/20122015,61320,,,,,8873,21.61,,,10243,20.18,17906,20.29,17918,12.30,,,18494,19.51/20122015,61380,8466,21.36,8766,21.61,8873,21.61,9259,19.36,10243,20.18,17906,20.30,,,17890,21.46,,/20122015,61440,8466,21.36,8766,21.61,8873,21.61,,,,,,,17918,12.28,,,18494,19.52/20122015,61500,8466,21.36,,,8873,21.61,9259,19.43,10243,20.18,17906,20.29,,,17890,21.44,18494,19.51/20122015,61560,8466,21.36,8766,21.61,8873,21.61,9259,19.43,10243,20.18,17906,20.30,17918,12.27,,,,/20122015,61620,8466,21.36,8766,21.61,,,9259,19.43,,,17906,20.29,17918,12.27,17890,21.44,,/20122015,61680,,,,,8873,21.61,9259,19.43,10243,20.18,,,,,,,18494,19.52/20122015,61740,8466,21.36,,,,,,,10243,20.18,17906,20.30,17918,12.26,17890,21.43,,/20122015,61800,8466,21.36,8766,21.61,8873,21.61,9259,19.43,10243,20.18,17906,20.29,17918,12.25,,,18494,19.52/20122015,61860,8466,21.36,8766,21.61,8873,21.55,9259,19.43,10243,20.18,17906,20.30,17918,12.24,17890,21.42,,/20122015,61920,8466,21.30,8766,21.61,8873,21.55,9259,19.43,10243,20.18,17906,20.30,,,17890,21.39,18494,19.52/20122015,61980,8466,21.30,8766,21.61,8873,21.55,9259,19.43,10243,20.18,17906,20.28,17918,12.24,17890,21.40,18494,19.52/20122015,62040,,,8766,21.61,,,,,,,,,17918,12.22,,,,/20122015,62100,8466,21.36,8766,21.55,8873,21.55,9259,19.36,,,17906,20.30,,,17890,21.38,18494,19.52/20122015,62160,8466,21.30,8766,21.55,8873,21.55,9259,19.43,10243,20.18,17906,20.29,17918,12.22,17890,21.37,18494,19.52/20122015,62220,8466,21.30,8766,21.55,8873,21.49,9259,19.36,10243,20.18,,,17918,12.22,,,18494,19.53/20122015,62280,8466,21.30,8766,21.55,8873,21.49,9259,19.43,10243,20.18,17906,20.28,17918,12.21,17890,21.36,18494,19.52/20122015,62340,8466,21.30,,,8873,21.49,,,,,17906,20.28,,,,,18494,19.52/20122015,62400,,,8766,21.55,8873,21.49,9259,19.36,10243,20.18,,,17918,12.20,17890,21.35,,/20122015,62460,8466,21.30,8766,21.55,8873,21.49,,,10243,20.18,17906,20.29,17918,12.19,,,18494,19.52/20122015,62520,8466,21.30,8766,21.55,,,9259,19.36,10243,20.18,17906,20.28,17918,12.19,17890,21.32,18494,19.53/20122015,62580,8466,21.30,8766,21.55,8873,21.49,9259,19.43,,,,,,,,,,/20122015,62640,8466,21.24,8766,21.55,8873,21.49,9259,19.36,10243,20.18,17906,20.28,,,17890,21.32,18494,19.53/20122015,62700,8466,21.30,8766,21.55,8873,21.49,9259,19.36,,,,,17918,12.18,,,,/20122015,62760,,,8766,21.55,8873,21.49,9259,19.43,10243,20.18,17906,20.29,17918,12.18,17890,21.32,18494,19.53/20122015,62820,8466,21.30,8766,21.55,8873,21.49,,,10243,20.18,,,,,17890,21.31,,/20122015,62880,8466,21.30,8766,21.55,8873,21.49,9259,19.36,10243,20.18,17906,20.29,17918,12.17,,,18494,19.52/20122015,62940,8466,21.30,8766,21.55,,,9259,19.36,10243,20.18,,,17918,12.16,17890,21.30,18494,19.53/20122015,63000,8466,21.30,8766,21.55,8873,21.49,9259,19.43,,,17906,20.28,,,17890,21.29,,/20122015,63060,,,8766,21.55,8873,21.49,9259,19.43,10243,20.18,,,17918,12.17,17890,21.28,18494,19.53/20122015,63120,8466,21.30,,,8873,21.43,9259,19.43,10243,20.18,17906,20.28,17918,12.16,,,,/20122015,63180,8466,21.30,8766,21.55,8873,21.43,9259,19.43,10243,20.18,17906,20.28,,,17890,21.26,18494,19.54/20122015,63240,8466,21.30,8766,21.49,8873,21.43,9259,19.43,10243,20.18,,,17918,12.15,,,,/20122015,63300,8466,21.24,,,8873,21.43,9259,19.43,10243,20.18,17906,20.29,17918,12.14,17890,21.26,18494,19.54/20122015,63360,8466,21.24,8766,21.55,8873,21.43,,,,,,,17918,12.14,17890,21.25,18494,19.54/20122015,63420,8466,21.30,8766,21.49,8873,21.43,9259,19.43,10243,20.18,17906,20.29,,,,,18494,19.54/20122015,63480,,,8766,21.55,,,9259,19.43,,,17906,20.28,17918,12.14,17890,21.23,,/20122015,63540,,,8766,21.49,8873,21.43,9259,19.43,10243,20.18,,,17918,12.14,17890,21.23,18494,19.55/20122015,63600,8466,21.24,8766,21.49,8873,21.43,9259,19.36,10243,20.18,17906,20.28,17918,12.12,17890,21.23,,/20122015,63660,8466,21.30,8766,21.49,8873,21.43,9259,19.36,10243,20.18,,,,,,,18494,19.54/20122015,63720,8466,21.24,8766,21.49,,,9259,19.43,,,17906,20.27,17918,12.12,17890,21.22,18494,19.55/20122015,63780,8466,21.30,8766,21.49,8873,21.43,9259,19.36,10243,20.18,,,17918,12.12,17890,21.21,18494,19.55/20122015,63840,8466,21.24,8766,21.49,8873,21.36,9259,19.36,,,17906,20.27,,,,,,/20122015,63900,8466,21.24,8766,21.49,8873,21.36,9259,19.36,10243,20.18,17906,20.27,17918,12.11,17890,21.19,18494,19.54/20122015,63960,8466,21.24,8766,21.49,8873,21.36,,,10243,20.18,17906,20.28,,,,,18494,19.54/20122015,64020,8466,21.24,8766,21.49,8873,21.36,9259,19.36,10243,20.18,,,17918,12.11,17890,21.18,,/20122015,64080,8466,21.24,8766,21.49,8873,21.36,9259,19.36,10243,20.18,17906,20.28,17918,12.11,17890,21.17,18494,19.55/20122015,64140,,,8766,21.49,8873,21.36,9259,19.43,10243,20.18,,,,,,,,/20122015,64200,8466,21.24,8766,21.49,8873,21.36,9259,19.43,10243,20.18,17906,20.28,17918,12.10,17890,21.16,18494,19.54/20122015,64260,8466,21.24,8766,21.49,8873,21.36,,,,,17906,20.27,17918,12.10,17890,21.16,18494,19.55/20122015,64320,8466,21.24,8766,21.49,8873,21.36,9259,19.43,10243,20.18,,,17918,12.10,17890,21.15,18494,19.56/20122015,64380,8466,21.30,8766,21.49,8873,21.36,9259,19.43,10243,20.18,17906,20.27,,,,,,/20122015,64440,,,,,,,9259,19.43,10243,20.18,17906,20.27,17918,12.10,17890,21.14,18494,19.56/20122015,64500,8466,21.30,,,8873,21.36,9259,19.36,10243,20.18,17906,20.26,17918,12.08,17890,21.14,18494,19.55/20122015,64560,8466,21.30,8766,21.49,8873,21.36,9259,19.43,,,,,17918,12.09,17890,21.13,,/20122015,64620,8466,21.24,8766,21.49,8873,21.36,9259,19.43,,,17906,20.27,17918,12.10,,,,/20122015,64680,8466,21.24,8766,21.49,8873,21.30,9259,19.43,10243,20.18,17906,20.26,,,17890,21.12,18494,19.55/20122015,64740,8466,21.24,8766,21.49,8873,21.30,9259,19.43,10243,20.18,,,17918,12.08,,,18494,19.56/20122015,64800,8466,21.24,8766,21.49,8873,21.30,9259,19.43,10243,20.18,17906,20.27,,,17890,21.11,,/20122015,64860,8466,21.24,8766,21.43,8873,21.30,9259,19.36,,,17906,20.26,17918,12.10,,,18494,19.55/20122015,64920,8466,21.18,8766,21.43,8873,21.30,9259,19.43,10243,20.18,17906,20.26,,,17890,21.09,18494,19.55/20122015,64980,,,8766,21.43,8873,21.30,9259,19.36,10243,20.18,,,17918,12.10,17890,21.09,,/20122015,65040,8466,21.18,8766,21.43,8873,21.24,9259,19.36,,,,,17918,12.10,,,18494,19.56/20122015,65100,8466,21.18,8766,21.43,,,9259,19.36,10243,20.18,17906,20.26,,,17890,21.08,,/20122015,65160,8466,21.18,8766,21.43,8873,21.24,9259,19.36,10243,20.11,17906,20.26,17918,12.08,17890,21.07,18494,19.55/20122015,65220,8466,21.11,,,8873,21.24,9259,19.36,10243,20.11,17906,20.26,17918,12.08,17890,21.07,,/20122015,65280,8466,21.11,8766,21.43,8873,21.24,9259,19.36,10243,20.05,,,,,,,18494,19.56/20122015,65340,8466,21.11,8766,21.43,8873,21.24,9259,19.36,,,17906,20.26,17918,12.07,17890,21.05,18494,19.56/20122015,65400,8466,21.18,,,8873,21.24,,,10243,20.05,17906,20.25,17918,12.08,17890,21.05,,/20122015,65460,8466,21.18,8766,21.49,8873,21.24,9259,19.36,10243,20.05,17906,20.25,,,17890,21.04,,/20122015,65520,,,8766,21.55,,,,,10243,20.11,,,17918,12.08,,,18494,19.55/20122015,65580,8466,21.18,8766,21.55,8873,21.24,9259,19.36,10243,20.11,17906,20.24,17918,12.08,17890,21.07,18494,19.55/20122015,65640,8466,21.18,8766,21.61,8873,21.24,9259,19.36,10243,20.11,17906,20.25,,,17890,21.07,18494,19.55/20122015,65700,8466,21.18,8766,21.61,8873,21.24,9259,19.36,10243,20.11,,,17918,12.08,,,,/20122015,65760,8466,21.18,8766,21.68,8873,21.24,9259,19.36,10243,20.05,,,,,17890,21.05,18494,19.56/20122015,65820,8466,21.18,,,8873,21.24,9259,19.36,10243,20.05,,,17918,12.07,,,18494,19.56/20122015,65880,,,8766,21.74,8873,21.24,,,10243,20.05,17906,20.24,17918,12.08,17890,21.05,18494,19.56/20122015,65940,,,8766,21.80,8873,21.24,9259,19.43,10243,20.05,17906,20.25,17918,12.08,,,18494,19.56/20122015,66000,,,8766,21.86,8873,21.24,9259,19.43,10243,20.05,,,,,17890,21.06,,/20122015,66060,8466,21.18,8766,21.93,8873,21.24,9259,19.43,10243,20.05,,,17918,12.07,,,18494,19.56/20122015,66120,8466,21.24,,,,,9259,19.43,10243,20.05,17906,20.25,17918,12.06,17890,21.03,18494,19.56/20122015,66180,8466,21.18,8766,21.99,8873,21.24,9259,19.43,10243,20.05,,,,,17890,21.03,18494,19.56/20122015,66240,,,,,8873,21.24,9259,19.43,10243,20.05,17906,20.24,17918,12.07,,,,/20122015,66300,8466,21.24,,,8873,21.24,9259,19.43,10243,20.05,17906,20.24,17918,12.06,17890,21.01,18494,19.57/20122015,66360,8466,21.24,8766,22.11,8873,21.24,9259,19.43,10243,20.05,17906,20.24,,,17890,21.01,18494,19.56/20122015,66420,8466,21.24,,,8873,21.24,9259,19.49,10243,20.05,17906,20.27,17918,12.07,,,18494,19.57/20122015,66480,8466,21.24,8766,22.18,8873,21.24,9259,19.49,10243,20.05,,,17918,12.06,17890,21.01,18494,19.57/20122015,66540,8466,21.24,8766,22.18,,,9259,19.49,10243,20.05,17906,20.26,17918,12.06,17890,21.00,,/20122015,66600,,,8766,22.24,8873,21.24,9259,19.49,,,,,,,,,18494,19.56/20122015,66660,8466,21.24,8766,22.24,8873,21.24,,,10243,19.99,17906,20.26,17918,12.05,17890,21.00,,/20122015,66720,8466,21.24,8766,22.30,8873,21.24,9259,19.55,10243,20.05,,,17918,12.07,,,18494,19.57/20122015,66780,8466,21.24,8766,22.30,8873,21.24,9259,19.49,10243,20.05,17906,20.26,,,17890,21.00,18494,19.57/20122015,66840,8466,21.30,8766,22.30,8873,21.24,9259,19.55,10243,20.05,17906,20.26,17918,12.06,17890,20.98,,/20122015,66900,8466,21.24,8766,22.30,8873,21.24,9259,19.55,,,,,,,,,18494,19.58/20122015,66960,,,8766,22.30,8873,21.24,,,10243,20.05,17906,20.26,17918,12.05,17890,20.98,18494,19.59/20122015,67020,8466,21.24,8766,22.30,,,9259,19.55,10243,20.05,17906,20.27,17918,12.04,17890,20.96,18494,19.58/20122015,67080,8466,21.30,8766,22.30,8873,21.24,,,10243,19.99,17906,20.27,,,,,,/20122015,67140,8466,21.30,8766,22.30,8873,21.30,9259,19.55,10243,19.99,,,17918,12.06,17890,20.96,18494,19.59/20122015,67200,8466,21.30,,,,,,,10243,19.99,17906,20.28,,,17890,20.95,,/20122015,67260,8466,21.30,8766,22.30,8873,21.24,9259,19.55,10243,20.05,17906,20.28,17918,12.06,17890,20.94,18494,19.60/20122015,67320,8466,21.30,,,8873,21.24,9259,19.55,,,17906,20.29,,,,,,/20122015,67380,8466,21.30,8766,22.36,8873,21.24,9259,19.61,10243,19.99,17906,20.29,17918,12.05,17890,20.94,18494,19.60/20122015,67440,8466,21.30,8766,22.36,8873,21.24,,,10243,20.05,,,,,17890,20.94,,/20122015,67500,,,8766,22.43,8873,21.24,9259,19.55,,,17906,20.29,17918,12.04,17890,20.92,18494,19.60/20122015,67560,8466,21.36,8766,22.43,,,,,10243,20.05,,,17918,12.04,17890,20.93,,/20122015,67620,8466,21.30,,,8873,21.24,9259,19.61,10243,20.05,17906,20.29,,,,,18494,19.60/20122015,67680,8466,21.30,8766,22.49,8873,21.24,9259,19.61,10243,20.05,,,17918,12.04,17890,20.94,18494,19.62/20122015,67740,8466,21.36,8766,22.55,,,9259,19.61,10243,20.05,17906,20.30,17918,12.03,,,,/20122015,67800,8466,21.36,8766,22.55,8873,21.24,9259,19.61,10243,20.05,,,17918,12.04,17890,20.92,18494,19.62/20122015,67860,8466,21.36,8766,22.55,8873,21.30,9259,19.61,10243,19.99,17906,20.31,,,,,,/20122015,67920,8466,21.36,8766,22.61,8873,21.24,9259,19.68,10243,20.05,,,17918,12.03,17890,20.91,18494,19.62/20122015,67980,8466,21.36,8766,22.61,8873,21.24,9259,19.68,10243,20.05,17906,20.32,17918,12.02,17890,20.90,,/20122015,68040,8466,21.36,8766,22.55,8873,21.30,,,10243,19.99,17906,20.32,,,,,18494,19.64/20122015,68100,,,8766,22.55,,,9259,19.61,10243,19.99,,,17918,12.01,17890,20.90,,/20122015,68160,8466,21.36,,,8873,21.24,9259,19.61,10243,19.99,17906,20.33,17918,12.02,17890,20.90,18494,19.64/20122015,68220,8466,21.36,8766,22.55,,,9259,19.61,10243,19.99,17906,20.32,17918,12.02,,,18494,19.65/20122015,68280,8466,21.36,8766,22.55,8873,21.24,,,10243,19.99,,,17918,12.02,17890,20.90,,/20122015,68340,8466,21.36,8766,22.49,8873,21.24,9259,19.61,10243,19.99,17906,20.32,17918,12.02,,,18494,19.65/20122015,68400,8466,21.36,8766,22.49,8873,21.24,9259,19.61,10243,19.99,17906,20.36,17918,12.01,17890,20.92,18494,19.67/20122015,68460,8466,21.36,8766,22.49,8873,21.24,9259,19.61,10243,19.99,,,,,17890,20.90,,/20122015,68520,,,,,8873,21.24,9259,19.68,10243,19.99,17906,20.35,17918,12.00,17890,20.91,18494,19.66/20122015,68580,8466,21.36,8766,22.49,8873,21.24,9259,19.61,10243,19.99,,,17918,12.00,,,18494,19.66/20122015,68640,8466,21.36,,,8873,21.24,9259,19.61,10243,19.99,17906,20.35,17918,12.01,17890,20.90,,/20122015,68700,8466,21.36,8766,22.49,8873,21.24,,,10243,19.99,17906,20.37,17918,12.00,,,18494,19.66/20122015,68760,8466,21.36,8766,22.49,,,9259,19.68,10243,19.99,,,,,17890,20.88,,/20122015,68820,8466,21.36,8766,22.49,8873,21.24,9259,19.61,10243,19.99,17906,20.36,17918,12.01,17890,20.89,18494,19.67/20122015,68880,,,8766,22.49,,,9259,19.61,10243,19.99,17906,20.38,17918,11.99,17890,20.88,,/20122015,68940,,,8766,22.55,8873,21.24,9259,19.61,10243,19.99,,,17918,12.00,,,18494,19.69/20122015,69000,8466,21.36,8766,22.55,8873,21.24,,,10243,19.93,17906,20.37,,,17890,20.88,,/20122015,69060,8466,21.36,8766,22.61,8873,21.24,,,,,17906,20.39,17918,11.99,17890,20.89,18494,19.69/20122015,69120,8466,21.36,8766,22.61,8873,21.24,9259,19.68,10243,19.93,17906,20.39,,,,,,/20122015,69180,8466,21.36,8766,22.68,8873,21.24,9259,19.61,10243,19.93,,,17918,11.98,17890,20.88,18494,19.70/20122015,69240,8466,21.43,,,8873,21.24,9259,19.68,10243,19.93,17906,20.40,,,,,18494,19.70/20122015,69300,8466,21.36,8766,22.68,8873,21.24,9259,19.68,10243,19.93,17906,20.39,17918,11.98,17890,20.90,,/20122015,69360,,,8766,22.74,8873,21.24,,,10243,19.93,17906,20.41,,,17890,20.88,18494,19.71/20122015,69420,8466,21.43,8766,22.74,8873,21.24,9259,19.68,10243,19.93,17906,20.42,17918,11.98,17890,20.88,18494,19.72/20122015,69480,,,8766,22.80,8873,21.24,,,10243,19.93,,,17918,11.98,17890,20.88,18494,19.71/20122015,69540,,,8766,22.74,8873,21.24,9259,19.68,,,17906,20.43,17918,11.98,,,,/20122015,69600,8466,21.43,8766,22.74,8873,21.24,9259,19.68,10243,19.93,17906,20.43,17918,11.98,17890,20.87,,/20122015,69660,8466,21.43,,,8873,21.24,,,,,,,17918,11.98,17890,20.86,18494,19.71/20122015,69720,8466,21.43,8766,22.68,8873,21.24,9259,19.68,10243,19.86,17906,20.43,,,,,18494,19.72/20122015,69780,,,8766,22.68,8873,21.24,,,10243,19.86,,,17918,11.98,17890,20.86,18494,19.73/20122015,69840,8466,21.36,,,8873,21.24,9259,19.68,10243,19.86,17906,20.44,17918,11.97,17890,20.87,,/20122015,69900,8466,21.36,8766,22.68,8873,21.24,9259,19.68,10243,19.86,,,17918,11.98,17890,20.85,18494,19.74/20122015,69960,8466,21.36,8766,22.68,,,9259,19.68,,,17906,20.44,17918,11.97,,,18494,19.74/20122015,70020,8466,21.36,8766,22.61,8873,21.24,9259,19.68,10243,19.86,17906,20.46,,,17890,20.84,18494,19.74/20122015,70080,8466,21.36,8766,22.61,8873,21.18,9259,19.68,10243,19.86,,,17918,11.94,17890,20.84,,/20122015,70140,8466,21.36,8766,22.61,,,9259,19.68,10243,19.86,17906,20.45,17918,11.96,,,18494,19.75/20122015,70200,8466,21.36,8766,22.61,8873,21.18,9259,19.68,10243,19.86,,,17918,11.94,17890,20.86,18494,19.76/20122015,70260,8466,21.36,8766,22.61,8873,21.18,9259,19.68,10243,19.86,17906,20.46,17918,11.94,,,,/20122015,70320,,,8766,22.61,8873,21.18,9259,19.68,10243,19.86,17906,20.48,17918,11.95,17890,20.86,18494,19.76/20122015,70380,8466,21.36,8766,22.61,8873,21.18,9259,19.68,10243,19.86,17906,20.48,,,,,,/20122015,70440,8466,21.36,8766,22.68,8873,21.18,9259,19.68,10243,19.86,,,17918,11.94,17890,20.86,18494,19.76/20122015,70500,8466,21.36,,,8873,21.18,9259,19.68,10243,19.86,17906,20.47,,,,,,/20122015,70560,,,8766,22.74,8873,21.18,9259,19.68,10243,19.86,17906,20.48,17918,11.94,17890,20.86,18494,19.77/20122015,70620,8466,21.43,8766,22.74,8873,21.18,9259,19.68,10243,19.86,17906,20.50,17918,11.93,17890,20.84,18494,19.77/20122015,70680,8466,21.43,8766,22.74,8873,21.18,9259,19.68,,,,,17918,11.94,,,18494,19.78/20122015,70740,8466,21.43,8766,22.80,8873,21.18,9259,19.68,10243,19.86,17906,20.49,17918,11.93,17890,20.84,,/20122015,70800,8466,21.43,8766,22.80,,,9259,19.68,10243,19.86,17906,20.51,,,17890,20.84,18494,19.78/20122015,70860,8466,21.43,8766,22.80,8873,21.18,9259,19.74,10243,19.86,,,17918,11.94,17890,20.84,18494,19.79/20122015,70920,8466,21.43,8766,22.80,8873,21.18,9259,19.68,,,17906,20.52,,,17890,20.83,,/20122015,70980,8466,21.43,8766,22.80,8873,21.24,,,10243,19.80,,,17918,11.92,,,,/20122015,71040,8466,21.43,8766,22.80,8873,21.18,,,10243,19.86,17906,20.53,,,17890,20.83,18494,19.79/20122015,71100,,,,,8873,21.24,9259,19.68,10243,19.86,17906,20.52,17918,11.92,17890,20.83,18494,19.80/20122015,71160,,,8766,22.80,8873,21.24,9259,19.74,10243,19.86,17906,20.54,17918,11.92,17890,20.82,,/20122015,71220,8466,21.43,8766,22.80,8873,21.24,9259,19.74,10243,19.86,17906,20.52,,,,,,/20122015,71280,8466,21.36,8766,22.80,8873,21.24,9259,19.68,10243,19.86,17906,20.54,17918,11.92,17890,20.85,18494,19.80/20122015,71340,8466,21.36,8766,22.74,8873,21.18,9259,19.68,10243,19.86,17906,20.54,,,17890,20.84,18494,19.81/20122015,71400,,,,,,,9259,19.68,10243,19.86,,,17918,11.90,17890,20.85,,/20122015,71460,8466,21.36,8766,22.74,8873,21.18,9259,19.74,10243,19.86,17906,20.54,,,17890,20.88,18494,19.83/20122015,71520,8466,21.36,8766,22.74,8873,21.18,9259,19.74,,,17906,20.54,,,,,18494,19.82/20122015,71580,,,8766,22.68,8873,21.18,9259,19.68,10243,19.86,,,17918,11.90,17890,20.87,18494,19.82/20122015,71640,8466,21.36,8766,22.68,8873,21.18,,,10243,19.86,,,,,17890,20.89,,/20122015,71700,,,,,8873,21.18,9259,19.68,,,17906,20.56,17918,11.90,,,18494,19.82/20122015,71760,8466,21.30,8766,22.61,8873,21.11,9259,19.68,10243,19.86,17906,20.57,17918,11.88,17890,20.95,18494,19.82/20122015,71820,8466,21.30,8766,22.61,,,9259,19.68,10243,19.86,17906,20.57,,,,,,/20122015,71880,8466,21.30,8766,22.61,8873,21.11,,,10243,19.86,,,17918,11.88,17890,21.00,18494,19.81/20122015,71940,8466,21.30,8766,22.55,,,9259,19.68,10243,19.86,17906,20.57,,,17890,21.03,18494,19.82/20122015,72000,8466,21.24,8766,22.55,8873,21.11,9259,19.68,10243,19.86,,,17918,11.90,17890,21.07,18494,19.84/20122015,72060,8466,21.24,,,8873,21.11,9259,19.61,10243,19.86,17906,20.58,17918,11.88,17890,21.14,,/20122015,72120,8466,21.24,8766,22.55,8873,21.11,9259,19.68,10243,19.86,,,17918,11.88,,,18494,19.84/20122015,72180,8466,21.24,8766,22.55,8873,21.11,9259,19.68,,,17906,20.59,,,,,,/20122015,72240,8466,21.18,8766,22.49,,,9259,19.61,10243,19.86,,,17918,11.86,17890,21.22,18494,19.84/20122015,72300,8466,21.18,8766,22.49,8873,21.11,9259,19.61,10243,19.86,17906,20.60,17918,11.88,17890,21.30,,/20122015,72360,8466,21.18,,,8873,21.11,9259,19.61,10243,19.86,,,,,,,18494,19.84/20122015,72420,8466,21.18,8766,22.43,8873,21.05,9259,19.61,10243,19.86,17906,20.58,17918,11.86,17890,21.39,,/20122015,72480,,,8766,22.43,8873,21.05,,,10243,19.86,17906,20.58,17918,11.86,,,18494,19.84/20122015,72540,8466,21.11,8766,22.43,8873,21.05,9259,19.61,10243,19.93,17906,20.60,,,,,,/20122015,72600,8466,21.11,8766,22.43,8873,21.05,9259,19.61,,,,,17918,11.85,17890,21.49,18494,19.85/20122015,72660,8466,21.11,8766,22.43,8873,21.05,9259,19.61,10243,19.93,17906,20.59,17918,11.86,17890,21.56,18494,19.85/20122015,72720,8466,21.11,,,,,9259,19.61,10243,19.93,17906,20.59,17918,11.84,17890,21.60,,/20122015,72780,8466,21.11,8766,22.36,8873,21.11,9259,19.61,10243,19.93,17906,20.60,,,,,18494,19.85/20122015,72840,8466,21.11,8766,22.36,8873,21.11,9259,19.61,10243,19.93,,,17918,11.84,17890,21.68,18494,19.84/20122015,72900,8466,21.11,8766,22.36,8873,21.11,9259,19.61,,,17906,20.58,,,,,,/20122015,72960,8466,21.11,8766,22.36,,,9259,19.61,10243,19.99,17906,20.60,17918,11.86,17890,21.73,18494,19.84/20122015,73020,,,8766,22.36,8873,21.18,9259,19.55,10243,19.99,17906,20.56,17918,11.84,,,,/20122015,73080,8466,21.11,8766,22.30,,,9259,19.61,10243,19.99,,,17918,11.84,,,18494,19.84/20122015,73140,,,,,8873,21.30,9259,19.61,,,17906,20.59,17918,11.83,,,,/20122015,73200,8466,21.11,,,,,9259,19.55,10243,19.99,17906,20.60,,,17890,21.84,,/20122015,73260,,,8766,22.30,8873,21.36,9259,19.61,10243,19.99,17906,20.60,17918,11.84,17890,21.89,18494,19.84/20122015,73320,,,8766,22.30,,,9259,19.61,10243,19.99,17906,20.59,,,,,,/20122015,73380,8466,21.18,8766,22.30,8873,21.36,9259,19.61,,,17906,20.60,17918,11.83,17890,21.94,18494,19.84/20122015,73440,8466,21.11,8766,22.30,8873,21.49,9259,19.61,10243,19.99,,,17918,11.83,17890,21.96,18494,19.84/20122015,73500,8466,21.18,8766,22.30,8873,21.55,9259,19.61,10243,19.99,17906,20.60,17918,11.83,,,18494,19.86/20122015,73560,,,8766,22.30,8873,21.55,9259,19.61,10243,19.99,,,17918,11.82,17890,22.01,,/20122015,73620,8466,21.18,8766,22.24,8873,21.61,9259,19.61,10243,19.99,17906,20.61,,,17890,22.04,18494,19.85/20122015,73680,8466,21.24,8766,22.24,8873,21.68,9259,19.61,10243,19.99,17906,20.61,17918,11.83,,,18494,19.84/20122015,73740,8466,21.24,8766,22.24,8873,21.68,9259,19.68,10243,19.99,,,17918,11.81,,,,/20122015,73800,8466,21.24,8766,22.24,8873,21.68,,,10243,19.99,17906,20.60,17918,11.82,,,18494,19.85/20122015,73860,8466,21.24,8766,22.18,8873,21.74,9259,19.68,10243,19.99,17906,20.62,,,17890,22.10,18494,19.85/20122015,73920,8466,21.18,8766,22.24,8873,21.74,9259,19.68,10243,19.99,17906,20.62,17918,11.82,,,18494,19.84/20122015,73980,8466,21.18,8766,22.24,8873,21.68,9259,19.68,,,,,,,17890,22.15,18494,19.84/20122015,74040,8466,21.18,8766,22.18,8873,21.68,9259,19.68,10243,19.99,17906,20.64,,,,,,/20122015,74100,8466,21.18,,,8873,21.68,9259,19.68,10243,19.99,,,17918,11.80,17890,22.17,18494,19.85/20122015,74160,8466,21.24,8766,22.18,8873,21.68,9259,19.68,10243,20.05,17906,20.62,,,,,18494,19.86/20122015,74220,8466,21.24,8766,22.18,,,9259,19.61,10243,19.99,,,17918,11.80,17890,22.20,,/20122015,74280,,,8766,22.18,8873,21.68,9259,19.68,10243,19.99,17906,20.62,17918,11.79,17890,22.25,18494,19.86/20122015,74340,8466,21.24,8766,22.18,8873,21.74,9259,19.68,10243,20.05,,,17918,11.78,,,,/20122015,74400,8466,21.24,8766,22.18,8873,21.74,,,10243,20.05,17906,20.62,,,17890,22.27,18494,19.85/20122015,74460,,,,,,,9259,19.61,10243,20.05,,,17918,11.78,17890,22.29,,/20122015,74520,8466,21.24,8766,22.18,8873,21.80,9259,19.68,10243,20.05,17906,20.63,,,17890,22.32,18494,19.84/20122015,74580,,,8766,22.18,8873,21.86,9259,19.68,10243,20.05,17906,20.64,17918,11.80,,,18494,19.84/20122015,74640,8466,21.24,8766,22.18,,,9259,19.68,,,,,,,17890,22.34,,/20122015,74700,8466,21.24,8766,22.18,8873,21.93,,,10243,20.05,17906,20.64,17918,11.78,,,18494,19.86/20122015,74760,,,,,8873,21.93,9259,19.68,10243,20.05,,,,,17890,22.35,,/20122015,74820,,,8766,22.18,8873,21.99,9259,19.68,10243,20.11,17906,20.65,17918,11.78,17890,22.36,18494,19.86/20122015,74880,8466,21.24,8766,22.18,8873,21.99,9259,19.68,10243,20.11,17906,20.65,17918,11.79,,,,/20122015,74940,8466,21.24,8766,22.11,8873,21.99,9259,19.68,,,,,,,17890,22.37,18494,19.84/20122015,75000,8466,21.24,8766,22.18,8873,21.93,9259,19.68,10243,20.11,17906,20.64,17918,11.76,17890,22.39,18494,19.85/20122015,75060,8466,21.24,,,8873,21.93,,,10243,20.11,,,17918,11.76,17890,22.39,18494,19.86/20122015,75120,8466,21.24,8766,22.11,8873,21.93,9259,19.74,10243,20.18,17906,20.66,17918,11.76,,,,/20122015,75180,8466,21.30,8766,22.11,8873,21.93,9259,19.74,10243,20.18,,,,,17890,22.40,18494,19.86/20122015,75240,8466,21.24,8766,22.11,8873,21.93,9259,19.74,10243,20.18,17906,20.64,17918,11.78,17890,22.40,18494,19.85/20122015,75300,,,8766,22.11,8873,21.93,,,,,17906,20.66,17918,11.76,,,18494,19.86/20122015,75360,8466,21.24,,,8873,21.93,9259,19.74,10243,20.18,17906,20.65,17918,11.75,17890,22.42,,/20122015,75420,,,8766,22.11,8873,21.86,9259,19.74,10243,20.18,,,17918,11.74,,,18494,19.86/20122015,75480,8466,21.24,8766,22.05,8873,21.86,9259,19.74,10243,20.18,17906,20.65,17918,11.75,17890,22.42,18494,19.86/20122015,75540,,,8766,22.11,8873,21.86,9259,19.74,10243,20.24,,,,,17890,22.44,18494,19.86/20122015,75600,,,8766,22.05,,,9259,19.74,10243,20.18,17906,20.65,17918,11.75,,,18494,19.86/20122015,75660,8466,21.24,,,8873,21.93,,,10243,20.24,17906,20.64,,,17890,22.43,,/20122015,75720,,,8766,22.05,8873,21.93,9259,19.74,10243,20.24,,,17918,11.74,17890,22.45,18494,19.86/20122015,75780,8466,21.24,,,,,9259,19.74,10243,20.24,17906,20.65,,,,,18494,19.86/20122015,75840,8466,21.24,8766,22.05,8873,21.99,9259,19.74,10243,20.24,17906,20.66,17918,11.74,17890,22.45,18494,19.86/20122015,75900,8466,21.24,8766,22.05,8873,21.99,9259,19.68,10243,20.24,17906,20.64,17918,11.75,17890,22.44,18494,19.86/20122015,75960,8466,21.24,8766,22.05,8873,22.05,,,,,,,,,17890,22.44,18494,19.86/20122015,76020,8466,21.24,8766,22.05,8873,22.11,9259,19.74,10243,20.24,17906,20.65,17918,11.74,17890,22.45,18494,19.87/20122015,76080,8466,21.24,8766,22.05,8873,22.11,,,10243,20.24,,,,,,,,/20122015,76140,8466,21.30,8766,22.05,8873,22.11,9259,19.74,,,17906,20.66,17918,11.74,17890,22.44,18494,19.88/20122015,76200,8466,21.30,8766,22.05,8873,22.18,9259,19.74,,,17906,20.65,17918,11.74,,,18494,19.86/20122015,76260,8466,21.24,8766,22.05,8873,22.18,9259,19.74,10243,20.24,17906,20.66,17918,11.74,17890,22.45,,/20122015,76320,8466,21.24,8766,22.11,8873,22.18,,,10243,20.24,17906,20.65,,,,,18494,19.87/20122015,76380,8466,21.24,8766,22.05,8873,22.18,9259,19.74,10243,20.24,,,17918,11.72,17890,22.46,18494,19.87/20122015,76440,8466,21.24,8766,22.11,8873,22.11,9259,19.74,10243,20.24,,,,,17890,22.44,18494,19.87/20122015,76500,8466,21.24,8766,22.05,8873,22.11,,,10243,20.24,17906,20.66,17918,11.73,,,,/20122015,76560,8466,21.24,8766,22.05,8873,22.11,9259,19.74,,,,,17918,11.74,17890,22.44,18494,19.88/20122015,76620,8466,21.24,8766,22.11,8873,22.11,9259,19.74,10243,20.24,17906,20.66,,,17890,22.44,18494,19.86/20122015,76680,8466,21.24,8766,22.05,8873,22.11,9259,19.74,10243,20.24,,,17918,11.72,,,,/20122015,76740,8466,21.24,,,8873,22.11,9259,19.74,10243,20.24,17906,20.68,17918,11.72,17890,22.45,,/20122015,76800,,,,,8873,22.05,9259,19.74,10243,20.24,17906,20.67,,,17890,22.45,18494,19.87/20122015,76860,8466,21.24,8766,22.05,8873,22.11,9259,19.74,10243,20.24,,,17918,11.71,17890,22.45,18494,19.88/20122015,76920,8466,21.24,8766,22.05,8873,22.05,,,10243,20.24,17906,20.66,17918,11.71,,,,/20122015,76980,8466,21.24,8766,22.05,8873,22.05,,,10243,20.24,17906,20.65,,,17890,22.46,18494,19.87/20122015,77040,8466,21.24,8766,22.05,8873,22.05,9259,19.74,10243,20.24,17906,20.67,17918,11.70,17890,22.46,,/20122015,77100,8466,21.24,8766,22.05,8873,22.11,9259,19.74,10243,20.24,,,17918,11.70,17890,22.46,18494,19.88/20122015,77160,,,,,,,9259,19.74,10243,20.24,17906,20.66,17918,11.71,,,18494,19.87/20122015,77220,8466,21.24,8766,22.05,8873,22.11,9259,19.74,10243,20.24,,,17918,11.70,,,,/20122015,77280,8466,21.24,8766,22.05,8873,22.11,9259,19.74,,,17906,20.66,17918,11.69,17890,22.47,18494,19.88/20122015,77340,8466,21.30,8766,22.05,8873,22.18,,,10243,20.24,17906,20.68,17918,11.70,,,18494,19.89/20122015,77400,8466,21.24,,,8873,22.18,9259,19.74,,,,,,,17890,22.45,18494,19.89/20122015,77460,,,,,8873,22.24,,,10243,20.24,17906,20.66,17918,11.69,17890,22.43,,/20122015,77520,8466,21.30,8766,22.11,,,9259,19.74,10243,20.24,17906,20.68,17918,11.70,,,18494,19.89/20122015,77580,8466,21.30,8766,22.11,8873,22.30,9259,19.74,10243,20.24,,,,,17890,22.43,18494,19.89/20122015,77640,8466,21.30,8766,22.11,8873,22.30,9259,19.80,10243,20.18,17906,20.66,17918,11.68,,,18494,19.89/20122015,77700,8466,21.30,8766,22.11,8873,22.30,9259,19.80,10243,20.18,17906,20.66,17918,11.68,17890,22.43,,/20122015,77760,8466,21.30,8766,22.11,8873,22.30,9259,19.80,10243,20.24,17906,20.66,,,17890,22.43,18494,19.89/20122015,77820,,,,,8873,22.24,9259,19.80,10243,20.24,17906,20.66,17918,11.67,17890,22.43,18494,19.89/20122015,77880,8466,21.30,8766,22.11,8873,22.24,9259,19.74,10243,20.18,,,,,,,18494,19.89/20122015,77940,8466,21.24,8766,22.11,8873,22.24,,,10243,20.24,17906,20.68,17918,11.66,17890,22.43,,/20122015,78000,8466,21.24,8766,22.11,8873,22.24,9259,19.80,10243,20.18,,,17918,11.68,,,18494,19.89/20122015,78060,8466,21.30,8766,22.11,8873,22.24,9259,19.80,10243,20.24,17906,20.67,,,17890,22.41,18494,19.89/20122015,78120,8466,21.24,8766,22.11,8873,22.24,9259,19.74,10243,20.18,,,17918,11.65,17890,22.40,18494,19.90/20122015,78180,8466,21.24,8766,22.05,,,9259,19.80,10243,20.24,17906,20.68,,,,,,/20122015,78240,8466,21.24,8766,22.05,8873,22.24,9259,19.80,10243,20.18,17906,20.68,17918,11.64,,,18494,19.89/20122015,78300,8466,21.24,,,8873,22.18,9259,19.74,10243,20.18,,,17918,11.64,17890,22.40,18494,19.89/20122015,78360,8466,21.24,8766,22.05,8873,22.18,,,10243,20.18,17906,20.67,17918,11.65,17890,22.39,,/20122015,78420,8466,21.24,8766,22.05,8873,22.18,,,10243,20.18,17906,20.67,,,17890,22.40,18494,19.90/20122015,78480,8466,21.24,8766,22.05,8873,22.18,9259,19.80,10243,20.24,,,17918,11.64,,,18494,19.90/20122015,78540,8466,21.24,8766,22.05,8873,22.11,9259,19.80,,,17906,20.67,17918,11.62,17890,22.40,,/20122015,78600,8466,21.18,,,8873,22.11,9259,19.74,10243,20.24,17906,20.67,17918,11.62,17890,22.40,18494,19.90/20122015,78660,8466,21.18,8766,22.05,8873,22.11,9259,19.74,,,17906,20.68,17918,11.62,,,18494,19.90/20122015,78720,,,8766,22.05,8873,22.18,9259,19.80,10243,20.24,,,,,17890,22.41,,/20122015,78780,8466,21.24,8766,22.05,8873,22.18,9259,19.80,10243,20.24,17906,20.67,17918,11.62,17890,22.40,18494,19.90/20122015,78840,8466,21.18,8766,22.05,,,9259,19.80,,,17906,20.68,17918,11.62,17890,22.40,,/20122015,78900,,,8766,22.05,8873,22.18,,,10243,20.18,17906,20.67,,,17890,22.38,18494,19.90/20122015,78960,8466,21.24,8766,22.05,8873,22.24,,,10243,20.24,,,17918,11.62,17890,22.39,,/20122015,79020,8466,21.24,8766,22.05,8873,22.24,9259,19.80,10243,20.24,,,17918,11.62,,,18494,19.90/20122015,79080,8466,21.24,8766,22.05,8873,22.30,9259,19.80,10243,20.24,17906,20.68,17918,11.60,17890,22.38,,/20122015,79140,8466,21.24,8766,22.05,8873,22.30,9259,19.80,10243,20.24,,,17918,11.60,17890,22.38,18494,19.90/20122015,79200,8466,21.24,8766,22.05,8873,22.36,9259,19.80,10243,20.24,17906,20.69,17918,11.61,,,,/20122015,79260,8466,21.24,8766,22.05,8873,22.36,9259,19.80,10243,20.24,17906,20.69,17918,11.60,17890,22.36,18494,19.90/20122015,79320,8466,21.24,8766,22.05,8873,22.36,9259,19.86,10243,20.24,,,,,,,18494,19.90/20122015,79380,,,8766,22.05,8873,22.36,,,,,,,17918,11.60,,,,/20122015,79440,8466,21.24,8766,22.05,,,9259,19.86,10243,20.24,,,17918,11.60,,,18494,19.91/20122015,79500,,,8766,22.05,8873,22.36,,,10243,20.30,17906,20.68,17918,11.60,17890,22.33,,/20122015,79560,8466,21.24,8766,22.05,8873,22.30,9259,19.86,10243,20.30,17906,20.68,,,17890,22.32,18494,19.92/20122015,79620,8466,21.24,8766,22.05,8873,22.36,9259,19.86,10243,20.30,17906,20.70,17918,11.60,,,18494,19.92/20122015,79680,,,,,8873,22.36,9259,19.93,10243,20.30,,,17918,11.60,17890,22.32,,/20122015,79740,,,8766,22.05,8873,22.30,,,10243,20.30,17906,20.67,17918,11.59,,,18494,19.91/20122015,79800,8466,21.24,8766,22.05,8873,22.30,9259,19.93,,,,,17918,11.58,17890,22.31,,/20122015,79860,8466,21.24,8766,21.99,8873,22.30,9259,19.93,10243,20.30,17906,20.68,,,,,18494,19.92/20122015,79920,8466,21.24,8766,21.99,8873,22.24,9259,19.93,10243,20.36,17906,20.67,17918,11.59,17890,22.30,,/20122015,79980,,,8766,21.99,8873,22.24,9259,19.99,,,,,,,17890,22.30,18494,19.91/20122015,80040,,,,,8873,22.30,9259,19.99,10243,20.36,17906,20.67,17918,11.58,17890,22.29,18494,19.92/20122015,80100,8466,21.18,8766,21.99,8873,22.24,,,10243,20.36,,,,,,,,/20122015,80160,,,,,8873,22.24,9259,19.99,,,17906,20.67,17918,11.58,17890,22.28,18494,19.92/20122015,80220,,,8766,22.05,8873,22.24,9259,19.99,10243,20.36,17906,20.68,,,17890,22.28,18494,19.90/20122015,80280,,,,,,,9259,19.99,10243,20.36,17906,20.66,17918,11.58,17890,22.26,,/20122015,80340,,,8766,22.05,8873,22.24,9259,19.99,10243,20.36,,,17918,11.58,,,18494,19.92/20122015,80400,8466,21.11,8766,22.05,,,9259,19.99,10243,20.36,17906,20.67,17918,11.59,17890,22.25,,/20122015,80460,,,,,8873,22.18,9259,19.99,,,17906,20.66,,,17890,22.23,18494,19.93/20122015,80520,,,8766,22.05,,,9259,19.99,10243,20.36,17906,20.67,17918,11.58,17890,22.24,,/20122015,80580,,,8766,21.99,8873,22.18,9259,19.99,10243,20.36,,,,,17890,22.21,18494,19.93/20122015,80640,,,8766,21.99,8873,22.18,9259,20.05,10243,20.30,17906,20.65,17918,11.58,,,,/20122015,80700,,,8766,21.99,8873,22.11,9259,20.05,10243,20.36,17906,20.67,17918,11.58,17890,22.20,18494,19.93/20122015,80760,,,8766,21.99,8873,22.11,9259,20.05,10243,20.36,17906,20.65,17918,11.58,17890,22.19,,/20122015,80820,,,8766,21.99,8873,22.11,9259,20.05,10243,20.30,17906,20.65,,,17890,22.19,18494,19.93/20122015,80880,,,8766,22.05,8873,22.11,,,10243,20.30,,,,,17890,22.18,18494,19.93/20122015,80940,,,8766,21.99,8873,22.11,9259,20.05,10243,20.30,17906,20.64,17918,11.60,17890,22.16,,/20122015,81000,,,8766,21.99,8873,22.05,9259,20.05,10243,20.36,,,17918,11.60,17890,22.14,18494,19.92/20122015,81060,,,8766,21.99,8873,22.05,,,10243,20.36,17906,20.66,17918,11.60,,,18494,19.92/20122015,81120,,,,,8873,22.11,9259,20.11,10243,20.30,,,17918,11.60,17890,22.12,18494,19.92/20122015,81180,,,8766,21.99,8873,22.05,9259,20.11,10243,20.30,17906,20.66,17918,11.60,17890,22.11,,/20122015,81240,,,8766,21.99,8873,22.05,9259,20.11,10243,20.30,17906,20.65,,,,,,/20122015,81300,,,8766,21.99,8873,22.05,9259,20.18,10243,20.30,,,17918,11.60,17890,22.10,18494,19.91/20122015,81360,,,,,8873,22.05,9259,20.18,10243,20.30,17906,20.65,,,17890,22.08,18494,19.92/20122015,81420,,,8766,21.99,8873,22.05,9259,20.24,10243,20.30,17906,20.64,17918,11.61,17890,22.07,18494,19.92/20122015,81480,,,,,8873,22.05,9259,20.24,10243,20.30,,,17918,11.60,,,,/20122015,81540,,,8766,21.99,8873,22.05,9259,20.24,10243,20.30,17906,20.65,17918,11.58,17890,22.04,18494,19.92/20122015,81600,,,8766,22.05,8873,22.05,9259,20.30,10243,20.30,,,17918,11.60,17890,22.04,18494,19.91/20122015,81660,,,8766,22.05,,,9259,20.30,,,17906,20.66,,,,,18494,19.92/20122015,81720,,,8766,22.05,8873,22.05,,,10243,20.30,17906,20.64,17918,11.59,17890,22.00,,/20122015,81780,,,8766,22.05,8873,22.05,9259,20.30,10243,20.24,17906,20.64,,,,,18494,19.91/20122015,81840,,,8766,22.05,8873,22.05,9259,20.36,10243,20.24,,,17918,11.60,17890,21.98,18494,19.90/20122015,81900,,,8766,22.05,8873,22.05,9259,20.36,10243,20.30,17906,20.66,,,,,,/20122015,81960,,,8766,22.05,8873,22.05,9259,20.36,,,,,17918,11.59,17890,21.97,18494,19.89/20122015,82020,,,8766,22.05,8873,22.05,9259,20.36,10243,20.24,17906,20.64,17918,11.59,,,,/20122015,82080,,,8766,22.05,8873,21.99,9259,20.36,10243,20.24,17906,20.66,,,17890,21.94,18494,19.88/20122015,82140,,,8766,22.05,8873,21.99,9259,20.36,10243,20.24,17906,20.64,17918,11.60,17890,21.92,18494,19.90/20122015,82200,,,8766,22.05,8873,21.99,,,10243,20.24,,,,,17890,21.92,,/20122015,82260,,,,,,,9259,20.36,10243,20.24,17906,20.64,17918,11.58,,,18494,19.89/20122015,82320,,,8766,22.05,8873,21.99,9259,20.36,10243,20.24,17906,20.64,17918,11.58,17890,21.90,18494,19.88/20122015,82380,8466,22.49,8766,22.05,8873,21.99,9259,20.36,,,,,,,17890,21.90,,/20122015,82440,,,8766,22.05,8873,21.99,9259,20.36,10243,20.24,17906,20.65,17918,11.56,17890,21.86,18494,19.90/20122015,82500,8466,22.43,,,8873,21.93,9259,20.36,10243,20.24,,,,,,,18494,19.88/20122015,82560,8466,22.43,8766,22.05,8873,21.99,,,,,17906,20.64,17918,11.56,17890,21.85,18494,19.90/20122015,82620,,,8766,22.05,8873,21.93,9259,20.30,10243,20.18,17906,20.64,17918,11.57,17890,21.84,,/20122015,82680,8466,22.36,8766,22.05,8873,21.93,9259,20.30,10243,20.18,17906,20.65,,,17890,21.82,18494,19.92/20122015,82740,,,8766,22.05,8873,21.93,9259,20.30,10243,20.18,,,17918,11.57,,,18494,19.92/20122015,82800,,,8766,21.99,8873,21.93,9259,20.30,10243,20.18,17906,20.64,,,17890,21.82,,/20122015,82860,,,8766,21.99,8873,21.93,9259,20.30,10243,20.18,17906,20.64,17918,11.56,17890,21.79,,/20122015,82920,,,8766,21.99,,,9259,20.30,10243,20.18,,,17918,11.56,17890,21.77,18494,19.92/20122015,82980,,,8766,21.99,8873,21.93,9259,20.30,10243,20.18,,,17918,11.56,,,18494,19.92/20122015,83040,,,8766,21.99,8873,21.86,9259,20.30,10243,20.18,17906,20.63,,,17890,21.74,,/20122015,83100,,,8766,21.99,8873,21.86,9259,20.30,10243,20.18,17906,20.64,17918,11.56,17890,21.74,18494,19.92/20122015,83160,,,8766,21.99,8873,21.86,,,10243,20.11,,,,,17890,21.71,18494,19.92/20122015,83220,,,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,20.63,,,,,,/20122015,83280,,,8766,21.99,,,9259,20.30,10243,20.11,17906,20.63,17918,11.56,17890,21.70,18494,19.93/20122015,83340,,,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,20.62,17918,11.55,,,18494,19.94/20122015,83400,,,8766,21.99,8873,21.86,9259,20.30,10243,20.11,,,,,17890,21.68,18494,19.92/20122015,83460,,,8766,21.93,8873,21.80,9259,20.30,10243,20.11,,,17918,11.56,17890,21.66,,/20122015,83520,8466,21.93,8766,21.99,8873,21.86,,,10243,20.11,17906,20.63,17918,11.55,17890,21.64,18494,19.93/20122015,83580,,,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,20.63,17918,11.55,,,18494,19.94/20122015,83640,8466,21.93,8766,21.93,8873,21.86,9259,20.30,10243,20.05,,,,,17890,21.63,18494,19.94/20122015,83700,8466,21.93,8766,21.99,8873,21.86,9259,20.30,10243,20.05,17906,20.62,17918,11.54,,,,/20122015,83760,,,,,8873,21.80,,,10243,20.05,,,,,17890,21.61,18494,19.94/20122015,83820,8466,21.86,8766,21.99,8873,21.80,9259,20.24,10243,20.05,17906,20.62,17918,11.55,17890,21.58,,/20122015,83880,,,8766,21.93,8873,21.80,9259,20.30,10243,20.05,17906,20.61,17918,11.54,,,18494,19.94/20122015,83940,8466,21.80,8766,21.93,,,9259,20.24,10243,20.05,,,17918,11.54,17890,21.56,,/20122015,84000,8466,21.74,8766,21.93,8873,21.80,9259,20.30,10243,20.05,17906,20.60,17918,11.52,,,18494,19.93/20122015,84060,8466,21.74,8766,21.93,,,9259,20.24,10243,20.05,17906,20.61,,,,,,/20122015,84120,8466,21.74,8766,21.93,,,9259,20.24,,,17906,20.60,17918,11.52,17890,21.53,18494,19.93/20122015,84180,8466,21.68,8766,21.93,8873,21.80,9259,20.24,10243,20.05,17906,20.61,,,17890,21.52,,/20122015,84240,,,8766,21.93,8873,21.74,9259,20.24,10243,20.05,,,17918,11.53,17890,21.52,18494,19.94/20122015,84300,,,,,8873,21.80,9259,20.24,10243,19.99,17906,20.60,17918,11.52,,,18494,19.94/20122015,84360,8466,21.61,8766,21.93,,,,,10243,19.99,17906,20.60,17918,11.52,17890,21.49,,/20122015,84420,8466,21.61,8766,21.93,8873,21.74,9259,20.18,10243,19.99,17906,20.59,17918,11.51,,,18494,19.94/20122015,84480,8466,21.61,8766,21.93,8873,21.74,,,10243,19.99,,,,,17890,21.47,18494,19.92/20122015,84540,8466,21.55,8766,21.93,8873,21.74,,,10243,19.99,17906,20.59,17918,11.50,,,,/20122015,84600,8466,21.55,,,8873,21.74,9259,20.18,,,17906,20.60,17918,11.52,17890,21.44,18494,19.93/20122015,84660,8466,21.49,8766,21.93,8873,21.74,9259,20.24,10243,19.93,17906,20.58,17918,11.51,,,18494,19.94/20122015,84720,8466,21.49,8766,21.93,8873,21.74,9259,20.18,10243,19.99,,,,,17890,21.44,,/20122015,84780,8466,21.49,8766,21.93,8873,21.74,9259,20.18,10243,19.99,17906,20.58,17918,11.50,17890,21.40,18494,19.93/20122015,84840,8466,21.43,8766,21.93,8873,21.74,,,10243,19.99,,,,,,,,/20122015,84900,8466,21.43,,,8873,21.74,,,10243,19.99,17906,20.57,17918,11.50,17890,21.38,18494,19.93/20122015,84960,,,8766,21.86,8873,21.74,9259,20.18,10243,19.93,,,17918,11.48,17890,21.36,,/20122015,85020,8466,21.36,8766,21.86,8873,21.74,9259,20.18,,,17906,20.56,,,,,18494,19.92/20122015,85080,8466,21.36,8766,21.86,8873,21.74,9259,20.18,10243,19.93,,,17918,11.49,17890,21.35,18494,19.93/20122015,85140,8466,21.36,8766,21.86,,,9259,20.18,10243,19.93,17906,20.56,17918,11.48,17890,21.34,18494,19.92/20122015,85200,,,,,8873,21.74,,,10243,19.93,17906,20.55,17918,11.48,,,,/20122015,85260,8466,21.30,8766,21.86,8873,21.74,9259,20.18,10243,19.93,17906,20.56,,,17890,21.32,18494,19.93/20122015,85320,,,8766,21.86,,,9259,20.18,10243,19.93,,,17918,11.47,,,18494,19.92/20122015,85380,,,,,8873,21.68,9259,20.11,10243,19.93,17906,20.56,,,17890,21.30,,/20122015,85440,8466,21.30,8766,21.86,8873,21.68,9259,20.18,10243,19.93,,,17918,11.47,,,18494,19.91/20122015,85500,8466,21.24,8766,21.86,8873,21.68,9259,20.18,10243,19.86,17906,20.55,,,17890,21.26,18494,19.93/20122015,85560,8466,21.24,8766,21.80,8873,21.68,9259,20.18,10243,19.93,17906,20.56,17918,11.46,,,18494,19.92/20122015,85620,,,8766,21.80,8873,21.68,9259,20.18,,,,,,,17890,21.26,18494,19.92/20122015,85680,8466,21.18,8766,21.80,8873,21.68,9259,20.18,10243,19.86,17906,20.55,17918,11.44,,,,/20122015,85740,8466,21.18,8766,21.80,8873,21.68,9259,20.18,,,,,17918,11.46,17890,21.24,18494,19.91/20122015,85800,,,,,8873,21.68,9259,20.18,10243,19.86,,,17918,11.45,17890,21.21,18494,19.91/20122015,85860,,,,,8873,21.61,9259,20.18,10243,19.86,17906,20.54,,,,,,/20122015,85920,8466,21.11,8766,21.80,8873,21.68,9259,20.18,10243,19.86,17906,20.55,17918,11.43,17890,21.20,18494,19.91/20122015,85980,8466,21.11,8766,21.80,,,9259,20.18,,,17906,20.54,17918,11.44,17890,21.18,,/20122015,86040,,,8766,21.80,8873,21.61,9259,20.18,10243,19.86,,,,,17890,21.18,18494,19.90/20122015,86100,,,8766,21.80,8873,21.61,9259,20.18,10243,19.86,17906,20.52,17918,11.44,,,,/20122015,86160,8466,21.05,8766,21.80,8873,21.61,,,10243,19.86,,,17918,11.44,17890,21.13,18494,19.90/20122015,86220,,,8766,21.80,8873,21.61,9259,20.11,10243,19.80,17906,20.52,17918,11.42,,,18494,19.90/20122015,86280,,,8766,21.80,8873,21.61,9259,20.18,10243,19.80,,,17918,11.42,17890,21.13,,/20122015,86340,,,8766,21.74,8873,21.61,,,10243,19.80,17906,20.52,,,17890,21.12,18494,19.90/