20112015,0,8466,19.05,8766,21.49,8873,20.99,9259,21.80,10243,20.99,,,,,,,,/20112015,0,8466,19.05,8766,21.49,8873,20.99,9259,21.80,10243,20.99,,,,,,,,/20112015,60,8466,19.05,8766,21.49,8873,20.99,,,10243,20.93,17906,21.08,17918,13.95,17890,21.42,18494,20.33/20112015,120,8466,19.05,8766,21.43,8873,20.99,9259,21.80,10243,20.93,,,17918,13.96,17890,21.42,18494,20.34/20112015,180,8466,19.05,8766,21.43,8873,20.99,,,10243,20.93,17906,21.06,,,,,,/20112015,240,8466,19.05,,,8873,20.99,9259,21.74,10243,20.93,17906,21.06,17918,13.96,17890,21.42,18494,20.34/20112015,300,,,8766,21.43,,,,,10243,20.93,17906,21.08,17918,13.96,,,18494,20.34/20112015,360,8466,18.99,8766,21.43,8873,20.99,9259,21.74,10243,20.93,17906,21.07,,,17890,21.41,,/20112015,420,8466,19.05,8766,21.43,8873,20.99,9259,21.74,10243,20.93,,,17918,13.97,,,18494,20.32/20112015,480,,,8766,21.43,8873,20.99,,,10243,20.93,17906,21.07,17918,13.96,17890,21.41,,/20112015,540,8466,19.05,,,8873,20.99,9259,21.74,,,,,17918,13.96,,,18494,20.33/20112015,600,8466,19.05,8766,21.43,8873,20.99,,,10243,20.93,17906,21.06,17918,13.97,17890,21.41,,/20112015,660,8466,19.05,,,8873,20.99,9259,21.68,10243,20.93,,,,,17890,21.40,18494,20.32/20112015,720,8466,19.05,8766,21.43,8873,20.99,9259,21.68,,,17906,21.07,,,17890,21.40,,/20112015,780,8466,19.05,8766,21.43,8873,20.99,,,10243,20.93,,,17918,13.99,,,18494,20.31/20112015,840,8466,18.99,8766,21.43,8873,20.99,9259,21.68,10243,20.93,17906,21.06,17918,13.97,,,,/20112015,900,,,8766,21.36,8873,20.99,9259,21.68,10243,20.93,,,,,17890,21.38,18494,20.32/20112015,960,8466,19.05,8766,21.43,8873,20.99,9259,21.68,10243,20.93,17906,21.07,17918,13.98,17890,21.38,18494,20.32/20112015,1020,8466,19.05,8766,21.43,,,9259,21.68,10243,20.86,17906,21.08,,,,,,/20112015,1080,8466,19.05,8766,21.43,,,9259,21.68,10243,20.93,,,17918,13.98,17890,21.39,18494,20.31/20112015,1140,8466,19.05,,,8873,20.99,9259,21.68,10243,20.93,17906,21.05,,,,,18494,20.32/20112015,1200,8466,19.05,8766,21.43,8873,20.99,,,10243,20.86,,,17918,14.00,17890,21.38,18494,20.31/20112015,1260,8466,19.05,8766,21.43,8873,20.93,9259,21.61,10243,20.93,17906,21.06,17918,13.99,17890,21.36,,/20112015,1320,,,8766,21.43,8873,20.99,9259,21.61,10243,20.86,17906,21.05,,,,,18494,20.30/20112015,1380,8466,19.05,8766,21.43,8873,20.99,,,10243,20.86,,,17918,14.00,17890,21.35,,/20112015,1440,8466,19.05,8766,21.43,,,9259,21.61,,,17906,21.04,17918,14.00,17890,21.37,18494,20.32/20112015,1500,8466,19.05,8766,21.43,8873,20.99,9259,21.61,,,,,,,,,18494,20.32/20112015,1560,8466,19.05,8766,21.43,,,9259,21.61,10243,20.86,17906,21.06,17918,14.00,17890,21.36,,/20112015,1620,8466,19.05,,,8873,20.99,9259,21.61,10243,20.86,,,,,17890,21.35,18494,20.30/20112015,1680,8466,18.99,8766,21.43,8873,20.99,9259,21.61,10243,20.86,17906,21.04,17918,14.01,,,18494,20.30/20112015,1740,8466,19.05,8766,21.43,8873,20.93,,,10243,20.86,17906,21.04,17918,14.02,17890,21.34,18494,20.30/20112015,1800,8466,18.99,8766,21.43,,,9259,21.55,,,17906,21.05,,,,,,/20112015,1860,8466,19.05,8766,21.43,,,,,10243,20.80,,,17918,14.00,17890,21.33,18494,20.29/20112015,1860,8466,19.05,8766,21.43,,,,,10243,20.80,,,17918,14.00,17890,21.33,18494,20.29/20112015,1920,,,,,,,9259,21.55,10243,20.86,,,,,17890,21.32,,/20112015,1980,8466,19.05,8766,21.43,8873,20.99,,,10243,20.86,,,17918,14.01,17890,21.31,,/20112015,2040,8466,19.05,8766,21.43,8873,20.99,9259,21.55,10243,20.86,17906,21.04,,,,,18494,20.31/20112015,2100,8466,19.05,8766,21.43,8873,20.99,9259,21.55,10243,20.80,17906,21.04,17918,14.01,17890,21.31,,/20112015,2160,8466,19.05,8766,21.43,8873,20.99,,,10243,20.80,,,,,17890,21.30,18494,20.32/20112015,2220,8466,18.99,,,8873,20.99,9259,21.55,10243,20.80,17906,21.03,17918,13.99,,,18494,20.32/20112015,2280,8466,19.05,8766,21.43,8873,20.99,9259,21.55,10243,20.80,17906,21.04,17918,14.01,17890,21.30,,/20112015,2340,8466,19.05,8766,21.43,8873,20.99,9259,21.49,10243,20.80,17906,21.03,,,,,18494,20.32/20112015,2400,,,8766,21.43,8873,20.99,9259,21.49,10243,20.80,,,17918,14.02,17890,21.27,18494,20.34/20112015,2460,8466,19.05,8766,21.43,8873,20.99,9259,21.49,10243,20.80,17906,21.03,17918,14.00,,,18494,20.33/20112015,2520,8466,18.99,8766,21.49,8873,20.99,9259,21.49,10243,20.80,17906,21.03,17918,14.02,17890,21.27,,/20112015,2580,,,8766,21.43,8873,20.99,9259,21.49,10243,20.80,,,,,,,18494,20.32/20112015,2640,8466,18.99,8766,21.49,8873,21.05,,,10243,20.80,17906,21.03,17918,14.02,17890,21.25,18494,20.32/20112015,2700,,,,,8873,20.99,9259,21.49,10243,20.74,17906,21.02,,,17890,21.26,18494,20.32/20112015,2760,8466,19.05,8766,21.49,8873,20.99,,,,,17906,21.03,,,17890,21.24,,/20112015,2820,,,8766,21.49,8873,20.99,9259,21.49,10243,20.74,,,17918,14.02,,,18494,20.33/20112015,2880,,,,,,,9259,21.49,10243,20.74,,,,,,,,/20112015,2940,8466,19.05,8766,21.49,8873,21.05,9259,21.49,10243,20.74,17906,21.04,17918,14.02,17890,21.24,18494,20.34/20112015,3000,8466,19.05,8766,21.49,8873,20.99,9259,21.49,10243,20.74,17906,21.04,,,17890,21.22,,/20112015,3060,8466,18.99,,,8873,20.99,,,10243,20.74,17906,21.02,17918,14.03,,,18494,20.33/20112015,3120,8466,19.05,8766,21.49,8873,20.99,9259,21.49,10243,20.74,,,17918,14.02,17890,21.21,18494,20.34/20112015,3180,8466,19.05,8766,21.49,8873,20.99,9259,21.49,10243,20.74,17906,21.04,17918,14.04,17890,21.20,,/20112015,3240,8466,19.05,8766,21.49,8873,20.99,9259,21.49,10243,20.74,17906,21.02,,,,,18494,20.35/20112015,3300,8466,19.05,8766,21.49,8873,20.99,9259,21.49,10243,20.74,17906,21.02,17918,14.04,17890,21.18,18494,20.36/20112015,3360,8466,18.99,8766,21.49,8873,21.05,9259,21.43,,,,,17918,14.05,,,18494,20.36/20112015,3420,8466,19.05,8766,21.49,8873,21.05,9259,21.43,10243,20.68,17906,21.02,17918,14.03,17890,21.18,,/20112015,3480,8466,19.05,8766,21.49,8873,21.05,9259,21.43,10243,20.68,17906,21.02,,,17890,21.18,18494,20.35/20112015,3540,8466,19.05,8766,21.49,8873,21.05,9259,21.43,,,,,17918,14.04,,,18494,20.36/20112015,3600,8466,19.05,8766,21.49,8873,21.05,9259,21.43,10243,20.68,17906,21.01,17918,14.04,17890,21.16,18494,20.37/20112015,3660,8466,19.05,8766,21.49,,,9259,21.43,10243,20.68,17906,21.01,,,17890,21.14,,/20112015,3720,8466,19.05,8766,21.49,8873,20.99,9259,21.43,10243,20.68,,,17918,14.04,17890,21.14,18494,20.36/20112015,3780,8466,19.05,8766,21.49,8873,20.99,9259,21.43,10243,20.68,17906,21.02,17918,14.05,,,18494,20.36/20112015,3840,8466,19.05,8766,21.49,8873,21.05,,,10243,20.61,,,,,17890,21.14,,/20112015,3900,8466,19.11,8766,21.49,8873,20.99,9259,21.43,10243,20.61,17906,21.01,17918,14.04,17890,21.13,18494,20.37/20112015,3960,8466,19.05,8766,21.49,,,,,10243,20.61,17906,21.00,17918,14.05,17890,21.13,,/20112015,4020,8466,19.05,,,8873,21.05,9259,21.43,,,17906,21.01,17918,14.06,,,,/20112015,4080,,,,,8873,21.05,9259,21.43,10243,20.61,17906,21.01,,,17890,21.11,18494,20.37/20112015,4140,8466,19.11,8766,21.49,8873,21.05,9259,21.43,10243,20.61,17906,21.00,17918,14.06,,,18494,20.37/20112015,4200,8466,19.11,8766,21.49,8873,21.05,9259,21.43,10243,20.61,,,,,17890,21.10,,/20112015,4260,8466,19.11,8766,21.43,,,9259,21.43,10243,20.61,17906,21.01,17918,14.05,,,18494,20.37/20112015,4320,8466,19.11,8766,21.49,8873,21.05,9259,21.43,,,,,17918,14.06,17890,21.10,,/20112015,4380,8466,19.05,8766,21.49,,,,,10243,20.55,17906,21.02,,,17890,21.08,18494,20.38/20112015,4440,8466,19.11,8766,21.49,8873,21.05,9259,21.43,,,,,17918,14.07,,,18494,20.37/20112015,4500,8466,19.11,8766,21.49,8873,21.05,9259,21.36,10243,20.55,17906,21.00,,,17890,21.08,18494,20.37/20112015,4560,,,,,8873,21.05,9259,21.36,10243,20.55,17906,21.00,17918,14.08,17890,21.07,,/20112015,4620,8466,19.11,8766,21.49,8873,21.05,9259,21.36,10243,20.55,,,,,17890,21.05,18494,20.37/20112015,4680,8466,19.11,8766,21.49,8873,20.99,,,10243,20.55,17906,20.99,17918,14.06,17890,21.05,,/20112015,4740,8466,19.11,,,8873,21.05,,,,,17906,21.00,17918,14.08,,,18494,20.37/20112015,4800,8466,19.11,8766,21.43,8873,21.05,9259,21.36,,,,,,,17890,21.06,18494,20.36/20112015,4860,8466,19.11,8766,21.43,,,9259,21.36,10243,20.55,17906,20.99,17918,14.06,17890,21.03,,/20112015,4920,8466,19.11,8766,21.43,8873,21.05,9259,21.36,10243,20.55,17906,20.98,17918,14.06,17890,21.05,18494,20.36/20112015,4980,,,8766,21.43,8873,21.05,9259,21.36,10243,20.55,17906,20.99,17918,14.07,,,,/20112015,5040,8466,19.11,8766,21.49,8873,21.05,9259,21.36,10243,20.49,,,17918,14.08,17890,21.02,18494,20.36/20112015,5100,8466,19.11,,,8873,21.05,9259,21.36,10243,20.49,17906,20.97,,,,,18494,20.38/20112015,5160,8466,19.11,8766,21.43,8873,21.05,9259,21.36,10243,20.49,17906,20.99,17918,14.08,17890,21.02,,/20112015,5220,8466,19.11,,,8873,21.05,9259,21.36,10243,20.49,17906,20.98,17918,14.09,,,18494,20.36/20112015,5280,8466,19.11,8766,21.43,8873,21.05,9259,21.36,,,,,17918,14.08,17890,21.00,18494,20.36/20112015,5340,8466,19.11,,,,,9259,21.30,10243,20.49,17906,20.97,17918,14.09,17890,20.99,18494,20.35/20112015,5400,8466,19.11,8766,21.43,8873,21.05,9259,21.36,10243,20.49,,,,,,,,/20112015,5460,8466,19.18,8766,21.43,8873,21.05,,,10243,20.49,17906,20.98,17918,14.09,17890,20.96,18494,20.36/20112015,5520,8466,19.11,8766,21.43,8873,21.05,9259,21.30,10243,20.49,,,,,,,18494,20.36/20112015,5580,8466,19.11,8766,21.43,,,9259,21.30,10243,20.49,17906,20.97,17918,14.10,17890,20.96,18494,20.36/20112015,5640,8466,19.11,8766,21.43,8873,20.99,,,10243,20.49,17906,20.98,,,17890,20.95,18494,20.36/20112015,5700,,,8766,21.43,8873,21.05,9259,21.30,,,,,17918,14.08,17890,20.95,,/20112015,5760,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.49,17906,20.98,,,,,18494,20.35/20112015,5820,8466,19.18,8766,21.43,8873,21.05,9259,21.36,,,,,17918,14.10,17890,20.94,18494,20.36/20112015,5880,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.49,17906,20.98,17918,14.10,,,,/20112015,5940,8466,19.18,8766,21.43,8873,21.05,,,10243,20.49,17906,20.96,,,17890,20.95,18494,20.35/20112015,6000,,,8766,21.43,8873,21.05,9259,21.30,10243,20.43,17906,20.96,17918,14.08,17890,20.93,,/20112015,6060,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.43,,,17918,14.09,,,18494,20.35/20112015,6120,,,8766,21.43,8873,21.05,9259,21.30,10243,20.43,17906,20.98,17918,14.10,17890,20.90,,/20112015,6180,8466,19.18,8766,21.43,,,9259,21.30,10243,20.43,,,,,,,18494,20.34/20112015,6240,8466,19.18,,,8873,21.05,9259,21.30,,,17906,20.96,17918,14.08,17890,20.90,18494,20.34/20112015,6300,8466,19.18,8766,21.36,8873,21.05,9259,21.30,10243,20.43,17906,20.96,17918,14.10,17890,20.89,,/20112015,6360,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.36,,,,,17890,20.88,18494,20.35/20112015,6420,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.43,17906,20.94,17918,14.10,,,,/20112015,6480,8466,19.18,,,8873,21.05,9259,21.30,,,,,,,17890,20.88,18494,20.33/20112015,6540,8466,19.18,8766,21.36,8873,21.05,9259,21.30,10243,20.43,17906,20.96,17918,14.10,17890,20.88,,/20112015,6600,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.36,17906,20.95,17918,14.09,17890,20.86,,/20112015,6660,8466,19.18,8766,21.43,8873,21.05,9259,21.30,,,,,17918,14.10,,,18494,20.34/20112015,6720,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.36,17906,20.95,,,17890,20.86,18494,20.33/20112015,6780,8466,19.18,8766,21.43,8873,21.05,9259,21.30,10243,20.36,17906,20.94,17918,14.10,17890,20.86,,/20112015,6840,8466,19.18,,,8873,21.05,9259,21.30,10243,20.36,17906,20.94,17918,14.10,17890,20.85,18494,20.33/20112015,6900,8466,19.18,8766,21.36,8873,21.05,9259,21.30,10243,20.36,17906,20.94,17918,14.10,17890,20.84,18494,20.34/20112015,6960,8466,19.18,,,8873,21.05,9259,21.24,10243,20.36,,,,,,,18494,20.34/20112015,7020,,,,,,,9259,21.24,10243,20.36,,,17918,14.10,17890,20.83,18494,20.34/20112015,7080,8466,19.18,8766,21.36,8873,21.05,9259,21.24,10243,20.36,17906,20.94,17918,14.11,,,,/20112015,7140,,,8766,21.36,8873,21.05,9259,21.30,,,17906,20.94,,,17890,20.82,18494,20.32/20112015,7200,8466,19.18,8766,21.36,8873,21.05,,,10243,20.36,17906,20.94,,,17890,20.81,18494,20.33/20112015,7260,,,8766,21.36,,,9259,21.24,10243,20.36,,,,,,,18494,20.33/20112015,7320,,,8766,21.36,8873,21.05,,,10243,20.36,17906,20.93,,,17890,20.79,,/20112015,7380,,,8766,21.36,8873,21.11,9259,21.24,10243,20.30,,,17918,14.12,,,18494,20.33/20112015,7440,8466,19.18,8766,21.36,8873,21.11,9259,21.24,10243,20.30,17906,20.93,,,17890,20.78,18494,20.32/20112015,7500,8466,19.18,8766,21.36,,,9259,21.24,,,,,17918,14.11,17890,20.78,18494,20.32/20112015,7560,8466,19.18,,,8873,21.11,9259,21.24,10243,20.30,17906,20.93,17918,14.12,,,18494,20.32/20112015,7620,8466,19.18,8766,21.36,,,9259,21.24,10243,20.30,17906,20.92,,,17890,20.77,18494,20.32/20112015,7680,,,8766,21.36,8873,21.11,,,10243,20.30,,,17918,14.11,,,18494,20.31/20112015,7740,8466,19.18,,,8873,21.11,9259,21.24,10243,20.30,17906,20.91,17918,14.12,17890,20.76,,/20112015,7800,8466,19.18,8766,21.36,,,9259,21.24,,,17906,20.92,,,17890,20.76,18494,20.30/20112015,7860,8466,19.18,8766,21.36,8873,21.11,9259,21.24,10243,20.30,,,17918,14.10,17890,20.75,18494,20.31/20112015,7920,8466,19.18,8766,21.36,8873,21.11,9259,21.24,10243,20.30,17906,20.90,,,,,,/20112015,7980,8466,19.24,8766,21.36,8873,21.11,9259,21.24,,,,,17918,14.10,17890,20.75,18494,20.30/20112015,8040,8466,19.18,,,8873,21.11,,,10243,20.30,17906,20.91,17918,14.12,17890,20.74,18494,20.31/20112015,8100,8466,19.24,8766,21.36,8873,21.11,9259,21.24,10243,20.24,17906,20.91,17918,14.10,17890,20.73,18494,20.31/20112015,8160,8466,19.24,8766,21.36,8873,21.11,9259,21.24,10243,20.24,17906,20.91,,,,,18494,20.30/20112015,8220,8466,19.24,8766,21.36,8873,21.11,9259,21.24,10243,20.24,,,17918,14.10,17890,20.72,,/20112015,8280,8466,19.18,8766,21.36,8873,21.11,9259,21.24,10243,20.24,17906,20.91,17918,14.08,17890,20.72,18494,20.30/20112015,8340,8466,19.24,8766,21.36,8873,21.11,9259,21.24,10243,20.24,17906,20.90,17918,14.08,17890,20.71,,/20112015,8400,,,8766,21.36,,,9259,21.18,,,17906,20.89,17918,14.09,,,18494,20.30/20112015,8460,8466,19.18,8766,21.30,8873,21.11,9259,21.24,10243,20.24,,,,,,,,/20112015,8520,8466,19.24,8766,21.36,,,9259,21.24,10243,20.24,17906,20.89,17918,14.08,17890,20.70,18494,20.30/20112015,8580,,,8766,21.36,8873,21.11,,,10243,20.24,17906,20.90,17918,14.08,17890,20.70,,/20112015,8640,8466,19.24,8766,21.36,8873,21.11,,,,,17906,20.88,17918,14.06,17890,20.68,18494,20.30/20112015,8700,8466,19.24,8766,21.36,8873,21.11,9259,21.18,10243,20.24,17906,20.90,,,17890,20.70,,/20112015,8760,,,,,,,9259,21.18,,,,,17918,14.06,17890,20.69,18494,20.30/20112015,8820,8466,19.24,8766,21.36,8873,21.11,9259,21.24,10243,20.24,17906,20.88,17918,14.06,17890,20.67,18494,20.28/20112015,8880,8466,19.24,8766,21.36,,,9259,21.18,10243,20.24,17906,20.88,17918,14.06,,,18494,20.30/20112015,8940,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.24,17906,20.88,17918,14.04,17890,20.66,,/20112015,9000,,,8766,21.36,,,9259,21.18,10243,20.24,17906,20.89,17918,14.06,,,18494,20.28/20112015,9060,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.18,17906,20.89,,,17890,20.66,18494,20.30/20112015,9120,8466,19.24,,,8873,21.11,9259,21.18,10243,20.18,17906,20.87,17918,14.06,17890,20.64,18494,20.29/20112015,9180,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.18,,,17918,14.04,,,,/20112015,9240,8466,19.24,8766,21.30,8873,21.11,9259,21.18,,,17906,20.88,,,17890,20.64,18494,20.28/20112015,9240,8466,19.24,8766,21.30,8873,21.11,9259,21.18,,,17906,20.88,,,17890,20.64,18494,20.28/20112015,9300,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.18,17906,20.88,17918,14.05,17890,20.63,18494,20.28/20112015,9360,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.18,,,17918,14.02,17890,20.62,18494,20.29/20112015,9420,,,8766,21.30,8873,21.11,9259,21.18,10243,20.18,17906,20.87,17918,14.03,,,,/20112015,9480,8466,19.24,8766,21.30,8873,21.18,9259,21.18,10243,20.18,17906,20.88,17918,14.03,17890,20.61,18494,20.28/20112015,9540,,,8766,21.30,8873,21.18,9259,21.18,10243,20.18,17906,20.88,,,,,18494,20.30/20112015,9600,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.18,17906,20.88,17918,14.02,17890,20.62,18494,20.29/20112015,9660,8466,19.24,8766,21.30,8873,21.18,9259,21.18,10243,20.18,,,,,,,18494,20.29/20112015,9720,8466,19.24,,,8873,21.18,9259,21.18,10243,20.18,17906,20.86,17918,14.02,17890,20.60,18494,20.28/20112015,9780,,,8766,21.30,,,9259,21.18,10243,20.18,,,17918,14.02,,,,/20112015,9840,8466,19.24,8766,21.30,8873,21.18,9259,21.18,10243,20.18,17906,20.87,,,17890,20.58,18494,20.28/20112015,9900,,,8766,21.30,8873,21.18,9259,21.18,10243,20.18,,,17918,14.00,17890,20.58,,/20112015,9960,8466,19.24,8766,21.30,,,9259,21.18,10243,20.18,17906,20.86,,,,,18494,20.28/20112015,10020,8466,19.24,8766,21.30,8873,21.11,9259,21.18,10243,20.18,,,,,,,18494,20.27/20112015,10080,,,8766,21.30,8873,21.18,9259,21.18,10243,20.18,17906,20.86,17918,14.00,17890,20.57,,/20112015,10140,8466,19.24,8766,21.30,8873,21.18,9259,21.18,10243,20.18,,,17918,13.99,17890,20.57,18494,20.28/20112015,10200,8466,19.24,8766,21.30,,,9259,21.11,10243,20.11,17906,20.86,,,17890,20.56,18494,20.27/20112015,10260,,,8766,21.30,8873,21.18,,,10243,20.11,17906,20.87,17918,14.00,,,18494,20.27/20112015,10320,8466,19.24,8766,21.30,,,,,10243,20.11,17906,20.86,17918,13.97,17890,20.55,,/20112015,10380,8466,19.24,8766,21.30,8873,21.18,9259,21.18,10243,20.11,,,17918,13.98,17890,20.55,18494,20.27/20112015,10440,8466,19.24,8766,21.30,8873,21.18,9259,21.18,,,17906,20.86,17918,13.98,17890,20.53,,/20112015,10500,8466,19.24,,,,,,,10243,20.11,,,17918,13.98,,,18494,20.27/20112015,10560,8466,19.24,8766,21.30,8873,21.18,9259,21.18,10243,20.11,17906,20.86,,,17890,20.54,,/20112015,10620,,,8766,21.30,8873,21.18,9259,21.11,10243,20.11,17906,20.86,17918,13.95,17890,20.53,18494,20.27/20112015,10680,8466,19.24,8766,21.30,8873,21.18,9259,21.11,,,17906,20.85,17918,13.96,17890,20.53,,/20112015,10740,8466,19.24,8766,21.30,,,9259,21.11,10243,20.11,,,17918,13.94,17890,20.52,18494,20.26/20112015,10800,,,8766,21.30,,,9259,21.11,10243,20.11,17906,20.85,17918,13.95,17890,20.51,,/20112015,10860,8466,19.24,8766,21.30,8873,21.24,9259,21.11,,,17906,20.86,,,,,18494,20.26/20112015,10920,8466,19.24,,,8873,21.24,,,10243,20.11,17906,20.85,17918,13.94,,,18494,20.26/20112015,10980,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.11,,,17918,13.94,17890,20.49,,/20112015,11040,8466,19.24,8766,21.30,8873,21.18,9259,21.11,,,17906,20.84,17918,13.92,,,18494,20.26/20112015,11100,8466,19.24,8766,21.30,,,,,10243,20.11,17906,20.84,,,17890,20.48,,/20112015,11160,,,8766,21.30,8873,21.24,9259,21.11,10243,20.11,17906,20.84,17918,13.92,17890,20.49,18494,20.26/20112015,11220,8466,19.24,8766,21.30,8873,21.24,9259,21.11,10243,20.11,,,,,17890,20.48,18494,20.25/20112015,11280,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.05,17906,20.84,17918,13.90,,,,/20112015,11340,,,8766,21.30,8873,21.18,9259,21.11,,,17906,20.83,17918,13.89,17890,20.48,18494,20.25/20112015,11400,8466,19.30,8766,21.30,8873,21.18,9259,21.11,10243,20.05,,,17918,13.88,,,,/20112015,11460,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.11,17906,20.83,17918,13.88,17890,20.46,18494,20.25/20112015,11520,,,8766,21.30,8873,21.18,9259,21.11,10243,20.05,17906,20.84,,,,,,/20112015,11520,,,8766,21.30,8873,21.18,9259,21.11,10243,20.05,17906,20.84,,,,,,/20112015,11580,8466,19.24,8766,21.30,8873,21.18,,,10243,20.05,17906,20.82,17918,13.86,17890,20.46,18494,20.24/20112015,11640,8466,19.24,8766,21.30,8873,21.18,9259,21.11,,,,,,,,,18494,20.25/20112015,11700,8466,19.24,8766,21.30,8873,21.18,,,10243,20.05,,,17918,13.87,,,18494,20.24/20112015,11700,8466,19.24,8766,21.30,8873,21.18,,,10243,20.05,,,17918,13.87,,,18494,20.24/20112015,11760,8466,19.24,8766,21.24,8873,21.18,9259,21.11,10243,20.05,,,,,,,,/20112015,11820,8466,19.24,,,8873,21.18,9259,21.11,10243,20.05,17906,20.82,17918,13.84,17890,20.44,18494,20.24/20112015,11880,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.05,17906,20.82,,,17890,20.45,,/20112015,11940,,,8766,21.30,8873,21.18,9259,21.11,10243,20.05,,,17918,13.84,17890,20.44,18494,20.25/20112015,12000,8466,19.24,8766,21.24,8873,21.18,,,10243,20.05,17906,20.82,17918,13.82,,,,/20112015,12060,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.05,,,,,17890,20.42,18494,20.24/20112015,12120,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.05,,,,,,,18494,20.24/20112015,12180,,,8766,21.24,,,9259,21.11,10243,20.05,17906,20.81,17918,13.80,17890,20.42,18494,20.25/20112015,12240,8466,19.24,8766,21.24,8873,21.18,9259,21.11,10243,20.05,17906,20.83,,,,,,/20112015,12300,8466,19.24,,,8873,21.18,9259,21.11,10243,20.05,17906,20.81,,,17890,20.42,18494,20.24/20112015,12360,8466,19.24,8766,21.30,,,9259,21.11,10243,20.05,,,17918,13.78,,,18494,20.24/20112015,12420,,,8766,21.30,,,9259,21.11,10243,20.05,17906,20.82,,,17890,20.40,,/20112015,12480,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.05,,,17918,13.77,17890,20.40,18494,20.24/20112015,12540,8466,19.24,8766,21.24,,,9259,21.11,10243,20.05,17906,20.82,,,,,,/20112015,12600,8466,19.30,8766,21.30,8873,21.18,9259,21.11,10243,19.99,17906,20.81,17918,13.76,17890,20.41,18494,20.23/20112015,12660,8466,19.24,,,,,,,10243,19.99,,,,,17890,20.40,,/20112015,12720,8466,19.30,8766,21.24,8873,21.18,9259,21.11,10243,19.99,17906,20.80,17918,13.72,17890,20.39,18494,20.23/20112015,12780,8466,19.24,8766,21.30,8873,21.18,9259,21.11,10243,20.05,,,,,,,,/20112015,12840,8466,19.24,8766,21.24,8873,21.18,9259,21.05,10243,19.99,17906,20.80,17918,13.70,17890,20.38,18494,20.23/20112015,12900,8466,19.30,8766,21.24,8873,21.18,9259,21.05,,,,,,,,,18494,20.23/20112015,12960,8466,19.24,8766,21.24,8873,21.18,9259,21.05,,,17906,20.80,17918,13.69,17890,20.37,,/20112015,13020,8466,19.30,8766,21.24,8873,21.18,9259,21.05,10243,19.99,17906,20.79,17918,13.69,17890,20.38,18494,20.24/20112015,13080,8466,19.30,8766,21.24,8873,21.18,9259,21.05,,,17906,20.79,,,,,18494,20.23/20112015,13140,8466,19.24,8766,21.24,8873,21.18,9259,21.05,10243,19.99,,,17918,13.67,17890,20.38,,/20112015,13200,8466,19.24,8766,21.24,8873,21.18,9259,21.05,,,17906,20.80,17918,13.66,17890,20.36,18494,20.22/20112015,13260,8466,19.24,8766,21.24,8873,21.18,,,10243,19.99,,,17918,13.64,17890,20.36,18494,20.22/20112015,13320,8466,19.24,8766,21.24,,,9259,21.05,10243,19.99,17906,20.78,17918,13.64,,,18494,20.22/20112015,13380,8466,19.30,8766,21.24,8873,21.18,9259,21.05,10243,19.99,17906,20.78,,,17890,20.35,,/20112015,13440,8466,19.24,8766,21.24,8873,21.18,9259,21.05,10243,19.99,,,,,,,18494,20.22/20112015,13500,8466,19.30,8766,21.24,8873,21.18,9259,21.05,10243,19.99,17906,20.77,,,17890,20.34,,/20112015,13560,8466,19.30,8766,21.24,8873,21.18,,,10243,19.99,17906,20.78,,,17890,20.35,18494,20.22/20112015,13620,8466,19.24,8766,21.24,8873,21.11,9259,21.05,10243,19.99,17906,20.76,17918,13.56,17890,20.34,18494,20.22/20112015,13680,8466,19.30,8766,21.24,8873,21.18,9259,21.05,,,,,,,17890,20.34,,/20112015,13740,8466,19.24,8766,21.24,8873,21.18,9259,21.05,,,17906,20.78,17918,13.56,,,18494,20.22/20112015,13800,8466,19.30,8766,21.24,8873,21.11,9259,21.05,10243,19.99,,,,,,,18494,20.20/20112015,13860,8466,19.30,8766,21.24,8873,21.18,9259,21.05,,,17906,20.77,17918,13.52,17890,20.33,18494,20.20/20112015,13920,8466,19.24,8766,21.24,8873,21.18,9259,21.11,10243,19.99,17906,20.76,,,17890,20.32,,/20112015,13980,8466,19.24,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.77,17918,13.52,17890,20.32,18494,20.21/20112015,14040,8466,19.24,8766,21.24,8873,21.18,,,10243,19.99,17906,20.77,17918,13.50,,,18494,20.21/20112015,14100,8466,19.24,8766,21.24,8873,21.11,9259,21.05,10243,19.99,,,17918,13.49,17890,20.30,18494,20.21/20112015,14160,8466,19.30,,,,,9259,21.05,,,,,17918,13.46,17890,20.30,,/20112015,14220,,,8766,21.24,8873,21.11,,,10243,19.93,17906,20.77,,,17890,20.30,18494,20.20/20112015,14280,8466,19.24,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.77,17918,13.45,,,,/20112015,14340,8466,19.30,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.76,17918,13.43,17890,20.28,18494,20.20/20112015,14400,8466,19.24,8766,21.24,8873,21.11,9259,21.05,10243,19.93,,,,,17890,20.30,,/20112015,14460,,,8766,21.24,,,9259,21.05,10243,19.93,17906,20.76,,,,,18494,20.20/20112015,14520,8466,19.30,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.76,17918,13.40,17890,20.28,18494,20.19/20112015,14580,8466,19.30,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.75,,,17890,20.29,,/20112015,14640,8466,19.24,8766,21.24,8873,21.11,9259,21.05,10243,19.93,,,17918,13.39,,,18494,20.20/20112015,14700,8466,19.30,8766,21.24,8873,21.11,,,10243,19.93,17906,20.76,17918,13.38,17890,20.26,,/20112015,14760,,,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.75,,,17890,20.28,18494,20.18/20112015,14820,,,,,8873,21.11,9259,21.05,10243,19.93,,,17918,13.36,17890,20.27,18494,20.19/20112015,14880,,,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.74,17918,13.36,,,18494,20.19/20112015,14940,,,8766,21.18,8873,21.11,9259,21.05,10243,19.93,,,17918,13.33,17890,20.26,18494,20.20/20112015,15000,,,8766,21.24,,,9259,21.05,,,17906,20.73,17918,13.33,17890,20.26,,/20112015,15060,,,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.73,17918,13.33,17890,20.25,18494,20.19/20112015,15120,,,,,8873,21.11,9259,21.05,10243,19.93,,,,,,,18494,20.18/20112015,15180,,,8766,21.18,8873,21.11,9259,21.05,10243,19.93,17906,20.73,17918,13.32,17890,20.24,18494,20.17/20112015,15240,,,8766,21.24,8873,21.11,,,10243,19.93,17906,20.73,,,,,,/20112015,15300,,,8766,21.18,8873,21.11,9259,21.05,10243,19.93,17906,20.75,17918,13.30,17890,20.24,18494,20.20/20112015,15360,,,8766,21.24,8873,21.11,9259,21.05,10243,19.93,,,,,,,,/20112015,15420,,,,,8873,21.11,9259,21.05,10243,19.93,17906,20.72,17918,13.29,17890,20.24,18494,20.18/20112015,15480,,,,,8873,21.11,,,10243,19.93,,,17918,13.27,17890,20.23,,/20112015,15540,,,8766,21.18,8873,21.11,9259,21.05,10243,19.93,17906,20.72,17918,13.26,17890,20.24,18494,20.16/20112015,15600,,,8766,21.18,8873,21.11,,,10243,19.86,,,,,,,,/20112015,15660,,,8766,21.24,8873,21.11,9259,21.05,10243,19.93,17906,20.72,17918,13.25,17890,20.22,18494,20.17/20112015,15720,,,8766,21.18,8873,21.11,9259,21.05,,,,,17918,13.25,17890,20.22,,/20112015,15780,,,,,8873,21.11,9259,21.05,10243,19.86,17906,20.73,,,,,18494,20.16/20112015,15840,,,8766,21.24,8873,21.11,,,10243,19.86,,,,,17890,20.20,18494,20.16/20112015,15900,,,8766,21.18,8873,21.05,9259,21.05,10243,19.86,17906,20.71,17918,13.22,17890,20.21,,/20112015,15960,,,,,8873,21.11,9259,21.05,10243,19.86,17906,20.70,17918,13.22,17890,20.20,18494,20.16/20112015,16020,,,8766,21.18,,,9259,21.05,10243,19.86,,,17918,13.20,,,18494,20.18/20112015,16080,,,8766,21.18,8873,21.11,,,10243,19.86,17906,20.71,17918,13.20,17890,20.20,,/20112015,16140,,,8766,21.18,,,9259,21.05,10243,19.86,17906,20.71,,,17890,20.20,18494,20.15/20112015,16200,,,,,8873,21.11,9259,21.05,,,17906,20.70,17918,13.18,17890,20.19,18494,20.15/20112015,16260,,,8766,21.18,8873,21.11,9259,21.05,10243,19.86,17906,20.70,,,,,,/20112015,16320,,,8766,21.18,8873,21.05,9259,21.05,,,,,17918,13.16,17890,20.18,18494,20.14/20112015,16380,,,8766,21.18,8873,21.05,9259,21.05,10243,19.86,17906,20.69,,,,,,/20112015,16440,,,8766,21.18,8873,21.05,9259,21.05,10243,19.86,17906,20.70,17918,13.15,17890,20.17,18494,20.15/20112015,16500,,,8766,21.18,,,9259,21.05,10243,19.86,17906,20.69,17918,13.14,,,18494,20.15/20112015,16560,,,8766,21.18,8873,21.11,9259,21.05,10243,19.86,,,,,17890,20.17,,/20112015,16620,,,8766,21.18,8873,21.05,9259,21.05,10243,19.86,17906,20.69,17918,13.12,,,18494,20.15/20112015,16680,,,,,8873,21.05,,,10243,19.80,,,17918,13.12,17890,20.17,18494,20.14/20112015,16740,,,8766,21.18,8873,21.05,9259,21.05,,,17906,20.70,,,17890,20.16,,/20112015,16800,,,,,8873,21.11,,,,,,,17918,13.11,,,18494,20.14/20112015,16860,,,8766,21.18,8873,21.11,9259,21.05,10243,19.86,17906,20.68,,,17890,20.16,18494,20.14/20112015,16920,,,8766,21.18,8873,21.05,,,10243,19.86,17906,20.68,,,17890,20.15,18494,20.14/20112015,16980,,,8766,21.18,8873,21.11,9259,21.05,10243,19.86,,,17918,13.07,,,,/20112015,17040,,,8766,21.18,8873,21.05,9259,21.05,10243,19.86,17906,20.68,17918,13.07,17890,20.14,18494,20.14/20112015,17100,,,8766,21.18,8873,21.05,9259,21.05,10243,19.86,,,,,17890,20.14,18494,20.14/20112015,17160,,,8766,21.18,8873,21.05,,,10243,19.86,17906,20.67,17918,13.06,,,18494,20.14/20112015,17220,,,8766,21.18,8873,21.11,9259,21.05,10243,19.80,17906,20.68,,,17890,20.14,18494,20.13/20112015,17280,,,8766,21.18,8873,21.05,,,10243,19.80,17906,20.68,17918,13.05,,,,/20112015,17340,,,8766,21.18,8873,21.05,,,10243,19.80,,,17918,13.03,17890,20.13,18494,20.13/20112015,17400,,,8766,21.18,8873,21.05,,,,,17906,20.67,17918,13.02,17890,20.12,,/20112015,17460,,,,,8873,21.05,9259,21.05,10243,19.80,,,,,17890,20.12,18494,20.13/20112015,17520,,,8766,21.18,8873,21.05,,,10243,19.80,17906,20.67,17918,13.03,,,,/20112015,17580,,,8766,21.18,8873,21.05,9259,21.05,10243,19.80,17906,20.67,17918,13.04,17890,20.12,18494,20.12/20112015,17640,,,8766,21.18,8873,21.05,9259,21.05,10243,19.80,,,17918,13.00,17890,20.11,18494,20.13/20112015,17700,,,8766,21.18,8873,21.05,,,10243,19.80,,,17918,13.00,,,,/20112015,17760,,,8766,21.18,8873,21.05,9259,21.05,10243,19.80,17906,20.66,,,17890,20.12,18494,20.12/20112015,17820,,,8766,21.18,8873,21.05,9259,20.99,,,17906,20.66,17918,13.00,17890,20.10,18494,20.12/20112015,17880,,,8766,21.18,,,,,10243,19.80,17906,20.66,17918,12.99,17890,20.11,,/20112015,17940,,,8766,21.11,8873,21.05,9259,21.05,10243,19.80,,,17918,13.00,17890,20.12,18494,20.12/20112015,18000,,,8766,21.18,8873,21.05,9259,21.05,,,17906,20.66,17918,12.98,17890,20.10,,/20112015,18060,,,,,,,9259,21.05,10243,19.80,17906,20.66,,,,,18494,20.12/20112015,18120,,,8766,21.18,8873,21.05,9259,20.99,10243,19.80,,,17918,12.97,17890,20.11,18494,20.12/20112015,18180,,,8766,21.18,8873,21.05,,,10243,19.80,17906,20.66,17918,12.98,17890,20.09,18494,20.11/20112015,18240,,,8766,21.11,8873,21.05,9259,20.99,10243,19.80,17906,20.65,,,,,,/20112015,18300,,,8766,21.18,8873,21.05,9259,20.99,,,17906,20.64,17918,12.96,17890,20.10,18494,20.11/20112015,18360,,,8766,21.18,8873,21.05,,,10243,19.80,17906,20.66,,,,,,/20112015,18420,,,,,8873,21.05,9259,20.99,10243,19.74,17906,20.64,17918,12.94,17890,20.08,18494,20.10/20112015,18480,,,8766,21.11,8873,21.05,9259,20.99,10243,19.80,,,17918,12.94,17890,20.08,18494,20.12/20112015,18540,,,8766,21.11,8873,21.05,,,10243,19.80,17906,20.64,17918,12.94,,,18494,20.10/20112015,18600,,,8766,21.11,8873,21.05,,,10243,19.74,17906,20.64,,,17890,20.07,,/20112015,18660,,,,,,,9259,20.99,10243,19.74,,,17918,12.94,17890,20.08,18494,20.10/20112015,18720,,,8766,21.18,8873,21.05,9259,20.99,10243,19.80,17906,20.66,,,,,18494,20.10/20112015,18780,,,8766,21.11,8873,21.05,,,10243,19.74,,,17918,12.92,17890,20.06,,/20112015,18840,,,8766,21.11,8873,21.05,9259,20.99,,,17906,20.64,17918,12.92,,,,/20112015,18900,,,8766,21.18,8873,21.05,9259,20.99,10243,19.74,17906,20.64,17918,12.92,17890,20.06,18494,20.10/20112015,18960,,,8766,21.11,,,,,10243,19.74,,,,,17890,20.06,18494,20.10/20112015,19020,,,8766,21.11,,,9259,20.99,,,17906,20.62,17918,12.90,17890,20.04,18494,20.09/20112015,19080,,,,,8873,21.05,9259,20.99,10243,19.74,17906,20.64,17918,12.88,,,18494,20.09/20112015,19140,,,8766,21.11,8873,21.05,9259,20.99,10243,19.74,,,17918,12.89,17890,20.04,,/20112015,19200,,,,,8873,21.05,9259,20.99,10243,19.74,17906,20.63,,,,,18494,20.09/20112015,19260,,,8766,21.11,8873,21.05,,,10243,19.74,,,17918,12.88,17890,20.05,18494,20.08/20112015,19320,,,8766,21.11,,,,,10243,19.74,17906,20.63,17918,12.87,,,18494,20.08/20112015,19380,,,8766,21.11,8873,21.05,9259,20.99,,,17906,20.62,17918,12.88,17890,20.03,,/20112015,19440,,,8766,21.11,,,9259,20.99,10243,19.74,17906,20.64,,,17890,20.04,18494,20.08/20112015,19500,,,8766,21.11,8873,21.05,9259,20.99,10243,19.74,,,,,17890,20.02,18494,20.08/20112015,19560,,,8766,21.11,8873,21.05,9259,20.99,10243,19.74,17906,20.63,17918,12.86,17890,20.03,,/20112015,19620,,,8766,21.11,8873,21.05,,,10243,19.74,,,17918,12.86,,,18494,20.08/20112015,19680,,,8766,21.11,8873,21.05,,,10243,19.74,17906,20.60,17918,12.85,17890,20.01,18494,20.08/20112015,19740,,,,,8873,21.05,9259,20.93,10243,19.74,17906,20.62,17918,12.84,17890,20.02,,/20112015,19800,,,8766,21.11,,,9259,20.93,10243,19.74,17906,20.61,17918,12.84,17890,20.02,18494,20.08/20112015,19860,,,8766,21.11,8873,21.05,,,10243,19.74,,,,,17890,20.02,,/20112015,19920,,,8766,21.11,8873,21.05,9259,20.93,10243,19.74,17906,20.61,17918,12.84,17890,20.02,18494,20.07/20112015,19980,,,,,8873,20.99,9259,20.93,10243,19.68,17906,20.60,17918,12.82,17890,20.01,,/20112015,20040,,,8766,21.11,8873,21.05,9259,20.93,,,,,,,,,18494,20.07/20112015,20100,,,8766,21.11,8873,21.05,9259,20.99,10243,19.74,17906,20.61,17918,12.81,17890,20.01,18494,20.06/20112015,20160,,,8766,21.11,8873,20.99,9259,20.93,,,17906,20.61,17918,12.81,17890,20.01,,/20112015,20220,,,,,8873,20.99,,,10243,19.74,17906,20.60,17918,12.81,17890,20.00,,/20112015,20280,,,,,8873,21.05,9259,20.99,,,17906,20.61,17918,12.80,,,18494,20.06/20112015,20340,,,,,8873,20.99,,,10243,19.74,17906,20.60,,,17890,20.00,,/20112015,20400,,,,,,,9259,20.99,10243,19.68,17906,20.59,17918,12.78,17890,19.99,18494,20.06/20112015,20460,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,,,,,17890,20.00,18494,20.05/20112015,20520,,,8766,21.11,8873,20.99,,,10243,19.68,17906,20.60,17918,12.78,,,18494,20.05/20112015,20580,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.59,17918,12.75,17890,19.99,,/20112015,20640,,,8766,21.11,8873,20.99,,,10243,19.68,,,,,,,18494,20.05/20112015,20700,,,8766,21.11,8873,20.99,9259,20.93,,,17906,20.60,17918,12.74,17890,19.97,18494,20.05/20112015,20760,,,8766,21.11,,,9259,20.93,10243,19.68,17906,20.58,,,,,18494,20.04/20112015,20820,,,8766,21.11,8873,20.99,,,,,17906,20.59,17918,12.73,17890,19.97,18494,20.04/20112015,20880,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.58,17918,12.72,17890,19.98,,/20112015,20940,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,,,17918,12.71,,,18494,20.05/20112015,21000,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.59,,,17890,19.98,18494,20.04/20112015,21060,,,8766,21.11,8873,20.99,,,10243,19.68,,,17918,12.70,17890,19.96,18494,20.04/20112015,21120,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.58,17918,12.70,,,,/20112015,21180,,,8766,21.11,8873,20.99,,,10243,19.68,,,17918,12.68,17890,19.96,18494,20.04/20112015,21240,,,8766,21.11,,,9259,20.93,10243,19.68,17906,20.58,17918,12.69,17890,19.96,18494,20.04/20112015,21300,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,,,17918,12.68,17890,19.96,,/20112015,21360,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.56,17918,12.67,17890,19.95,18494,20.04/20112015,21420,,,,,8873,20.99,9259,20.93,10243,19.68,,,,,,,18494,20.03/20112015,21480,,,8766,21.11,8873,20.99,,,,,17906,20.57,17918,12.67,17890,19.95,,/20112015,21540,,,8766,21.05,8873,20.99,,,10243,19.68,,,17918,12.64,17890,19.95,18494,20.02/20112015,21600,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.56,17918,12.66,17890,19.94,18494,20.02/20112015,21660,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.56,17918,12.64,,,18494,20.03/20112015,21720,,,,,8873,20.99,9259,20.93,10243,19.68,17906,20.57,,,17890,19.94,,/20112015,21780,,,8766,21.05,8873,20.99,9259,20.93,10243,19.68,,,17918,12.65,17890,19.94,18494,20.02/20112015,21840,,,8766,21.05,8873,20.99,,,10243,19.68,17906,20.56,17918,12.63,17890,19.93,,/20112015,21900,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.55,,,17890,19.94,18494,20.02/20112015,21960,,,8766,21.11,8873,20.99,9259,20.93,10243,19.68,17906,20.55,17918,12.62,17890,19.93,,/20112015,22020,,,8766,21.11,8873,20.99,,,10243,19.68,,,17918,12.61,,,18494,20.01/20112015,22080,,,8766,21.05,8873,20.99,9259,20.93,10243,19.61,17906,20.55,17918,12.60,17890,19.94,,/20112015,22140,,,8766,21.11,8873,20.99,9259,20.93,,,17906,20.54,17918,12.60,,,18494,20.01/20112015,22200,,,8766,21.11,,,9259,20.93,10243,19.61,17906,20.54,,,17890,19.93,,/20112015,22260,,,8766,21.05,8873,20.99,,,10243,19.68,17906,20.56,17918,12.59,17890,19.92,18494,20.01/20112015,22320,,,8766,21.11,8873,20.99,9259,20.93,10243,19.61,,,,,17890,19.91,,/20112015,22380,,,8766,21.05,8873,20.99,9259,20.93,10243,19.61,17906,20.56,17918,12.58,,,18494,20.01/20112015,22440,,,8766,21.05,8873,20.99,,,10243,19.61,17906,20.53,17918,12.57,17890,19.91,18494,20.01/20112015,22500,,,8766,21.05,,,9259,20.93,10243,19.61,,,,,17890,19.90,,/20112015,22560,,,,,,,9259,20.93,10243,19.61,17906,20.54,17918,12.56,,,18494,20.00/20112015,22620,,,8766,21.05,8873,20.99,9259,20.93,10243,19.61,17906,20.54,,,17890,19.90,18494,20.00/20112015,22680,,,8766,21.05,,,9259,20.93,10243,19.61,,,17918,12.54,,,,/20112015,22740,,,8766,21.05,8873,20.93,9259,20.93,10243,19.61,17906,20.54,,,17890,19.90,18494,20.00/20112015,22800,,,,,8873,20.93,9259,20.93,,,17906,20.54,17918,12.54,,,,/20112015,22860,,,8766,21.05,8873,20.93,,,10243,19.61,17906,20.53,17918,12.54,17890,19.90,18494,20.00/20112015,22920,,,8766,21.05,8873,20.99,9259,20.93,10243,19.61,,,,,,,,/20112015,22980,,,,,8873,20.99,9259,20.93,,,17906,20.52,17918,12.51,17890,19.90,18494,20.00/20112015,23040,,,8766,21.05,8873,20.99,9259,20.93,10243,19.61,,,17918,12.50,17890,19.88,18494,19.98/20112015,23100,,,8766,21.05,8873,20.99,9259,20.93,10243,19.61,17906,20.52,,,17890,19.89,18494,19.98/20112015,23160,,,8766,21.05,8873,20.93,9259,20.93,10243,19.61,17906,20.51,17918,12.49,,,,/20112015,23220,,,8766,21.05,8873,20.93,9259,20.93,10243,19.61,,,,,17890,19.89,18494,19.98/20112015,23280,,,8766,21.05,8873,20.93,,,10243,19.61,17906,20.52,,,,,,/20112015,23340,,,8766,21.05,8873,20.93,9259,20.93,10243,19.61,,,17918,12.44,17890,19.87,18494,19.99/20112015,23400,,,8766,21.05,8873,20.93,9259,20.93,,,17906,20.52,,,,,18494,19.98/20112015,23460,,,8766,21.05,,,9259,20.93,10243,19.61,,,17918,12.44,17890,19.87,,/20112015,23520,,,8766,21.05,,,9259,20.93,10243,19.61,17906,20.50,17918,12.41,,,18494,19.98/20112015,23580,,,8766,21.05,8873,20.93,,,10243,19.61,17906,20.50,17918,12.40,17890,19.88,,/20112015,23640,,,8766,21.05,8873,20.93,9259,20.93,,,,,,,17890,19.86,18494,19.99/20112015,23700,,,8766,21.05,8873,20.93,,,10243,19.55,17906,20.50,,,,,18494,19.98/20112015,23760,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,,,,,17890,19.85,18494,19.98/20112015,23820,,,8766,21.05,,,9259,20.93,10243,19.55,17906,20.50,17918,12.38,17890,19.86,,/20112015,23880,,,,,8873,20.93,9259,20.93,10243,19.55,17906,20.51,,,17890,19.86,18494,19.97/20112015,23940,,,8766,21.05,,,9259,20.93,,,,,,,,,18494,19.97/20112015,24000,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,17906,20.49,17918,12.33,17890,19.85,,/20112015,24060,,,8766,21.05,,,9259,20.93,10243,19.61,,,17918,12.34,,,18494,19.96/20112015,24120,,,8766,21.05,8873,20.93,9259,20.93,,,17906,20.49,17918,12.33,17890,19.84,18494,19.96/20112015,24180,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,,,,,17890,19.84,18494,19.96/20112015,24240,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,17906,20.49,17918,12.30,,,,/20112015,24300,,,8766,21.05,8873,20.93,,,,,17906,20.48,,,17890,19.84,,/20112015,24360,,,,,8873,20.93,,,10243,19.55,17906,20.50,,,17890,19.84,18494,19.96/20112015,24420,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,,,17918,12.26,17890,19.83,18494,19.96/20112015,24480,,,,,8873,20.93,9259,20.93,10243,19.55,17906,20.48,,,,,18494,19.95/20112015,24540,,,8766,21.05,,,9259,20.93,,,,,,,17890,19.83,,/20112015,24600,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,17906,20.49,,,,,18494,19.95/20112015,24660,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,17906,20.48,17918,12.24,17890,19.82,18494,19.95/20112015,24720,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,,,17918,12.21,17890,19.82,18494,19.94/20112015,24780,,,8766,21.05,8873,20.93,9259,20.93,10243,19.49,17906,20.47,17918,12.20,17890,19.82,,/20112015,24840,,,8766,21.05,,,9259,20.93,10243,19.49,17906,20.47,,,17890,19.82,18494,19.94/20112015,24900,,,8766,21.05,,,,,10243,19.55,17906,20.47,,,,,18494,19.95/20112015,24960,,,,,,,9259,20.93,10243,19.55,,,17918,12.16,,,,/20112015,25020,,,8766,21.05,8873,20.93,9259,20.93,10243,19.55,17906,20.48,17918,12.16,17890,19.81,,/20112015,25080,,,,,8873,20.93,9259,20.93,10243,19.55,,,17918,12.14,17890,19.81,,/20112015,25140,,,8766,21.05,8873,20.93,9259,20.93,10243,19.49,17906,20.47,,,17890,19.81,18494,19.94/20112015,25200,,,8766,21.05,8873,20.93,9259,20.93,10243,19.49,17906,20.48,17918,12.14,,,18494,19.94/20112015,25260,,,8766,21.05,,,9259,20.93,10243,19.55,17906,20.47,,,,,,/20112015,25320,,,8766,20.99,8873,20.93,9259,20.93,10243,19.49,17906,20.47,17918,12.11,17890,19.79,18494,19.94/20112015,25380,,,8766,20.99,,,9259,20.93,,,,,17918,12.10,17890,19.80,18494,19.94/20112015,25440,,,8766,20.99,8873,20.93,9259,20.93,10243,19.55,,,,,,,,/20112015,25500,,,8766,20.99,8873,20.86,9259,20.93,,,17906,20.47,17918,12.08,,,18494,19.93/20112015,25560,,,,,,,,,10243,19.49,17906,20.47,17918,12.08,17890,19.80,18494,19.93/20112015,25620,,,8766,20.99,8873,20.93,,,10243,19.49,17906,20.46,17918,12.06,,,18494,19.94/20112015,25680,,,8766,20.99,8873,20.93,9259,20.93,10243,19.49,,,,,17890,19.79,18494,19.92/20112015,25740,,,8766,20.99,8873,20.86,9259,20.93,10243,19.55,17906,20.46,17918,12.04,17890,19.78,,/20112015,25800,,,8766,20.99,8873,20.93,9259,20.93,,,17906,20.46,17918,12.03,,,18494,19.92/20112015,25860,,,8766,20.99,,,,,10243,19.49,17906,20.46,,,17890,19.79,,/20112015,25920,,,8766,20.99,8873,20.86,9259,20.93,,,,,17918,12.02,17890,19.78,18494,19.92/20112015,25980,,,8766,20.99,8873,20.86,9259,20.93,10243,19.49,17906,20.44,,,17890,19.78,,/20112015,26040,,,,,8873,20.86,,,10243,19.49,17906,20.44,17918,12.00,,,18494,19.93/20112015,26100,,,8766,20.99,8873,20.86,,,10243,19.49,,,,,17890,19.77,18494,19.93/20112015,26160,,,8766,20.99,,,9259,20.93,,,17906,20.45,17918,11.98,17890,19.76,,/20112015,26220,,,8766,20.99,8873,20.86,9259,20.93,10243,19.49,,,17918,11.98,17890,19.76,18494,19.92/20112015,26280,,,8766,21.05,8873,20.86,9259,20.93,10243,19.49,17906,20.44,,,,,18494,19.91/20112015,26340,,,8766,20.99,8873,20.86,9259,20.93,,,17906,20.44,17918,11.94,17890,19.76,,/20112015,26400,,,8766,20.99,8873,20.86,,,10243,19.49,,,17918,11.93,17890,19.76,18494,19.91/20112015,26460,,,8766,20.99,8873,20.86,9259,20.93,,,17906,20.44,17918,11.91,,,18494,19.91/20112015,26520,,,8766,20.99,8873,20.86,,,10243,19.49,17906,20.44,,,17890,19.76,,/20112015,26580,,,8766,20.99,8873,20.86,9259,20.93,10243,19.49,17906,20.43,17918,11.90,,,,/20112015,26640,,,8766,20.99,8873,20.86,9259,20.93,,,17906,20.42,17918,11.88,17890,19.75,18494,19.92/20112015,26700,,,8766,20.99,,,,,10243,19.49,17906,20.42,17918,11.86,17890,19.74,,/20112015,26760,,,8766,20.99,8873,20.86,9259,20.86,10243,19.49,,,17918,11.85,,,,/20112015,26820,,,8766,20.99,8873,20.86,,,10243,19.49,17906,20.43,17918,11.83,17890,19.74,18494,19.89/20112015,26880,,,8766,20.99,8873,20.86,9259,20.86,,,,,,,17890,19.74,,/20112015,26940,,,8766,20.99,8873,20.86,9259,20.86,,,17906,20.41,,,,,18494,19.90/20112015,27000,,,8766,20.99,8873,20.86,9259,20.86,10243,19.49,,,,,17890,19.74,,/20112015,27060,,,,,8873,20.80,9259,20.86,10243,19.43,17906,20.42,17918,11.79,17890,19.72,18494,19.91/20112015,27120,,,8766,20.99,8873,20.80,9259,20.86,10243,19.49,17906,20.42,,,17890,19.73,18494,19.90/20112015,27180,,,8766,20.99,8873,20.80,9259,20.86,10243,19.49,,,17918,11.77,17890,19.73,,/20112015,27240,,,8766,20.99,8873,20.80,9259,20.86,10243,19.49,17906,20.42,17918,11.74,,,18494,19.89/20112015,27300,,,8766,20.99,8873,20.80,9259,20.86,10243,19.49,17906,20.40,,,17890,19.72,,/20112015,27360,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,,,17918,11.72,17890,19.72,18494,19.89/20112015,27420,,,8766,20.99,8873,20.80,,,10243,19.43,17906,20.41,17918,11.71,,,,/20112015,27480,,,8766,20.99,,,9259,20.86,10243,19.43,17906,20.41,,,17890,19.70,18494,19.88/20112015,27540,,,,,8873,20.80,9259,20.86,10243,19.49,17906,20.41,17918,11.68,,,,/20112015,27600,,,8766,20.99,,,,,10243,19.43,,,17918,11.67,17890,19.70,18494,19.88/20112015,27660,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,17906,20.40,,,,,,/20112015,27720,,,8766,20.99,,,9259,20.86,10243,19.43,17906,20.41,17918,11.66,17890,19.70,18494,19.88/20112015,27780,,,8766,20.93,8873,20.80,,,10243,19.43,17906,20.40,17918,11.64,,,18494,19.88/20112015,27840,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,,,,,17890,19.70,,/20112015,27900,,,,,8873,20.80,9259,20.86,10243,19.43,17906,20.40,17918,11.62,17890,19.70,,/20112015,27960,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,,,,,,,18494,19.88/20112015,28020,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,17906,20.40,17918,11.60,17890,19.68,18494,19.88/20112015,28080,,,8766,20.93,8873,20.80,9259,20.86,10243,19.43,,,17918,11.59,17890,19.70,18494,19.86/20112015,28140,,,8766,20.99,8873,20.80,,,10243,19.43,17906,20.40,17918,11.56,,,,/20112015,28200,,,8766,20.99,8873,20.80,,,,,17906,20.39,17918,11.55,17890,19.68,18494,19.86/20112015,28260,,,8766,20.93,8873,20.80,9259,20.86,10243,19.43,,,,,17890,19.69,18494,19.86/20112015,28320,,,8766,20.99,8873,20.80,9259,20.86,,,17906,20.38,17918,11.54,,,,/20112015,28380,,,8766,20.99,,,,,10243,19.43,,,17918,11.53,,,18494,19.86/20112015,28440,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,17906,20.38,17918,11.50,,,18494,19.86/20112015,28500,,,8766,20.99,8873,20.80,9259,20.86,,,17906,20.38,,,17890,19.68,18494,19.86/20112015,28560,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,17906,20.38,17918,11.48,17890,19.67,18494,19.86/20112015,28620,,,8766,20.99,8873,20.80,9259,20.86,10243,19.43,,,17918,11.48,17890,19.67,,/20112015,28680,,,8766,20.99,8873,20.74,9259,20.86,10243,19.43,17906,20.38,17918,11.46,,,,/20112015,28740,,,8766,20.93,8873,20.74,9259,20.86,10243,19.43,,,17918,11.45,17890,19.67,18494,19.85/20112015,28800,,,8766,20.99,8873,20.74,9259,20.86,10243,19.36,17906,20.37,17918,11.42,17890,19.66,18494,19.85/20112015,28860,,,8766,20.99,8873,20.74,,,10243,19.36,17906,20.37,,,,,,/20112015,28920,,,,,8873,20.74,9259,20.86,,,,,17918,11.42,17890,19.66,18494,19.85/20112015,28980,,,8766,20.99,8873,20.74,9259,20.86,10243,19.43,17906,20.37,,,17890,19.66,,/20112015,29040,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,,,17918,11.40,17890,19.65,18494,19.84/20112015,29100,,,8766,20.93,8873,20.74,9259,20.86,10243,19.43,17906,20.37,17918,11.37,17890,19.66,,/20112015,29160,,,8766,20.93,8873,20.74,,,10243,19.36,17906,20.36,,,17890,19.65,18494,19.83/20112015,29220,,,8766,20.93,,,,,10243,19.36,17906,20.36,17918,11.36,17890,19.65,18494,19.85/20112015,29280,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,,,17918,11.34,,,,/20112015,29340,,,8766,20.93,8873,20.74,9259,20.80,,,17906,20.35,,,17890,19.65,18494,19.84/20112015,29400,,,8766,20.99,8873,20.74,,,10243,19.36,17906,20.35,17918,11.32,,,,/20112015,29460,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,17906,20.36,,,17890,19.64,18494,19.83/20112015,29520,,,,,,,9259,20.86,10243,19.36,,,,,,,,/20112015,29580,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,17906,20.34,17918,11.28,17890,19.63,18494,19.83/20112015,29640,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,17906,20.36,17918,11.28,17890,19.64,18494,19.83/20112015,29640,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,17906,20.36,17918,11.28,17890,19.64,18494,19.83/20112015,29700,,,,,8873,20.74,9259,20.86,10243,19.36,17906,20.36,,,,,18494,19.83/20112015,29760,,,8766,20.99,8873,20.74,9259,20.86,10243,19.36,17906,20.35,17918,11.25,17890,19.62,,/20112015,29820,,,8766,20.93,8873,20.74,,,10243,19.36,,,17918,11.24,17890,19.62,18494,19.82/20112015,29880,,,8766,20.93,8873,20.74,9259,20.86,10243,19.36,17906,20.34,17918,11.22,,,18494,19.82/20112015,29940,,,8766,20.93,8873,20.74,,,10243,19.36,,,17918,11.22,17890,19.61,18494,19.81/20112015,30000,,,8766,20.93,8873,20.74,9259,20.86,,,17906,20.34,,,,,,/20112015,30060,,,8766,20.93,8873,20.68,9259,20.86,10243,19.36,17906,20.34,17918,11.20,17890,19.62,18494,19.82/20112015,30120,,,8766,20.93,,,9259,20.86,10243,19.36,,,17918,11.18,17890,19.61,18494,19.81/20112015,30180,,,8766,20.93,8873,20.74,9259,20.86,,,17906,20.33,,,17890,19.61,18494,19.82/20112015,30240,,,8766,20.93,8873,20.68,9259,20.86,10243,19.36,,,17918,11.17,,,18494,19.81/20112015,30300,,,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.33,17918,11.17,17890,19.62,,/20112015,30360,,,8766,20.93,8873,20.68,,,,,17906,20.33,,,17890,19.61,18494,19.80/20112015,30420,,,,,,,,,10243,19.36,,,17918,11.16,17890,19.60,18494,19.81/20112015,30480,,,8766,20.93,8873,20.68,9259,20.86,10243,19.36,17906,20.33,17918,11.15,,,18494,19.80/20112015,30540,,,8766,20.93,8873,20.68,9259,20.86,10243,19.36,,,17918,11.14,17890,19.60,18494,19.80/20112015,30600,,,8766,20.93,,,9259,20.86,10243,19.30,17906,20.33,,,17890,19.59,18494,19.81/20112015,30660,,,,,8873,20.68,,,10243,19.36,17906,20.33,17918,11.13,17890,19.60,18494,19.80/20112015,30720,8466,19.11,,,,,,,,,17906,20.32,,,17890,19.60,,/20112015,30780,8466,19.11,8766,20.93,8873,20.68,9259,20.86,10243,19.30,,,17918,11.10,,,18494,19.80/20112015,30840,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.32,17918,11.08,17890,19.59,,/20112015,30900,8466,19.11,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.31,17918,11.07,17890,19.58,,/20112015,30960,8466,19.11,8766,20.93,8873,20.68,,,10243,19.30,17906,20.34,,,17890,19.59,18494,19.78/20112015,31020,8466,19.05,,,8873,20.68,9259,20.86,10243,19.30,,,17918,11.06,17890,19.59,18494,19.79/20112015,31080,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.32,17918,11.06,17890,19.58,18494,19.78/20112015,31140,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.30,,,17890,19.58,,/20112015,31200,,,8766,20.93,,,9259,20.86,10243,19.30,17906,20.32,17918,11.04,17890,19.57,,/20112015,31260,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.30,,,17890,19.56,18494,19.79/20112015,31320,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,,,17918,11.02,,,,/20112015,31380,8466,19.05,8766,20.93,8873,20.61,9259,20.86,10243,19.30,17906,20.30,17918,11.01,17890,19.57,18494,19.77/20112015,31440,8466,19.05,8766,20.93,8873,20.68,,,10243,19.30,17906,20.29,,,17890,19.58,,/20112015,31500,8466,19.05,,,8873,20.68,9259,20.86,,,17906,20.30,17918,10.99,,,18494,19.77/20112015,31560,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.31,17918,10.98,17890,19.57,,/20112015,31620,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.30,,,17890,19.56,18494,19.78/20112015,31680,8466,19.05,8766,20.93,8873,20.68,,,,,17906,20.30,17918,10.98,17890,19.56,,/20112015,31740,,,8766,20.93,8873,20.68,9259,20.86,10243,19.30,,,17918,10.96,,,18494,19.76/20112015,31800,8466,19.05,8766,20.93,8873,20.68,9259,20.86,,,,,17918,10.96,17890,19.56,18494,19.76/20112015,31860,,,8766,20.93,8873,20.68,9259,20.86,,,17906,20.29,,,,,,/20112015,31920,8466,19.05,8766,20.93,8873,20.68,9259,20.86,10243,19.30,17906,20.28,,,17890,19.55,,/20112015,31980,,,8766,20.93,8873,20.68,9259,20.86,,,,,17918,10.96,,,18494,19.76/20112015,32040,8466,19.05,,,8873,20.61,9259,20.86,10243,19.30,17906,20.28,17918,10.95,17890,19.56,18494,19.77/20112015,32040,8466,19.05,,,8873,20.61,9259,20.86,10243,19.30,17906,20.28,17918,10.95,17890,19.56,18494,19.77/20112015,32100,8466,19.05,8766,20.86,8873,20.61,9259,20.86,10243,19.30,17906,20.28,,,,,18494,19.76/20112015,32160,8466,19.05,8766,20.93,8873,20.68,,,10243,19.30,17906,20.29,17918,10.94,17890,19.55,,/20112015,32220,,,8766,20.86,,,,,10243,19.24,,,17918,10.94,,,18494,19.76/20112015,32280,8466,19.05,8766,20.86,8873,20.61,,,10243,19.30,17906,20.28,17918,10.92,17890,19.54,18494,19.75/20112015,32340,8466,19.05,8766,20.86,8873,20.61,9259,20.86,10243,19.30,,,,,,,18494,19.75/20112015,32400,,,,,8873,20.61,9259,20.86,,,17906,20.27,17918,10.90,17890,19.54,,/20112015,32460,8466,19.05,8766,20.86,8873,20.61,9259,20.86,10243,19.24,,,17918,10.90,,,18494,19.76/20112015,32520,8466,19.05,8766,20.86,8873,20.61,,,10243,19.24,17906,20.28,17918,10.90,17890,19.54,18494,19.80/20112015,32580,8466,19.05,8766,20.93,8873,20.61,9259,20.86,10243,19.24,17906,20.29,,,,,18494,19.85/20112015,32640,8466,19.05,8766,20.86,8873,20.61,,,10243,19.11,,,17918,10.90,17890,19.53,18494,19.96/20112015,32700,8466,19.05,,,8873,20.61,9259,20.86,10243,19.05,17906,20.28,17918,10.88,17890,19.51,18494,20.04/20112015,32760,8466,19.05,8766,20.86,,,9259,20.86,10243,19.05,17906,20.29,,,17890,19.50,,/20112015,32820,8466,19.05,8766,20.86,8873,20.61,9259,20.93,10243,19.05,,,,,17890,19.49,18494,20.17/20112015,32880,,,8766,20.86,8873,20.61,9259,20.86,10243,19.05,17906,20.27,17918,10.88,17890,19.50,,/20112015,32940,,,8766,20.86,8873,20.61,9259,20.93,10243,19.05,17906,20.26,17918,10.88,,,18494,20.29/20112015,33000,8466,19.05,8766,20.86,8873,20.61,9259,20.93,10243,18.99,17906,20.26,,,17890,19.50,18494,20.38/20112015,33060,8466,19.05,8766,20.86,8873,20.61,9259,20.93,10243,18.99,17906,20.26,17918,10.88,17890,19.50,,/20112015,33120,,,8766,20.86,8873,20.61,9259,20.93,10243,18.99,,,17918,10.88,17890,19.52,18494,20.40/20112015,33180,8466,18.99,8766,20.86,8873,20.61,9259,20.93,10243,19.05,17906,20.26,,,,,18494,20.40/20112015,33240,,,8766,20.86,8873,20.61,9259,20.93,10243,19.05,17906,20.24,17918,10.89,17890,19.55,18494,20.42/20112015,33300,,,8766,20.86,8873,20.61,9259,20.93,,,17906,20.25,,,17890,19.58,,/20112015,33360,,,,,8873,20.61,,,10243,19.05,,,17918,10.86,,,18494,20.41/20112015,33420,8466,19.05,8766,20.86,8873,20.61,9259,20.93,10243,19.05,17906,20.27,,,17890,19.61,,/20112015,33480,,,8766,20.86,,,9259,20.93,10243,19.05,17906,20.27,17918,10.84,17890,19.63,18494,20.41/20112015,33540,,,8766,20.86,8873,20.61,9259,20.93,10243,19.05,17906,20.26,17918,10.84,17890,19.64,,/20112015,33600,,,8766,20.86,8873,20.61,,,10243,19.05,17906,20.26,,,,,18494,20.42/20112015,33660,,,,,8873,20.61,9259,20.93,10243,19.05,,,17918,10.84,17890,19.65,,/20112015,33720,,,8766,20.86,8873,20.61,9259,20.99,10243,19.05,17906,20.26,17918,10.84,,,18494,20.42/20112015,33780,8466,19.05,8766,20.86,,,9259,20.99,10243,19.05,17906,20.26,,,17890,19.68,,/20112015,33840,,,8766,20.86,8873,20.61,9259,20.99,10243,19.11,,,17918,10.83,17890,19.70,18494,20.42/20112015,33900,8466,19.05,8766,20.86,8873,20.61,9259,20.99,10243,19.11,17906,20.27,,,,,18494,20.43/20112015,33960,8466,19.05,8766,20.86,8873,20.61,9259,20.99,10243,19.11,,,17918,10.83,17890,19.73,,/20112015,34020,,,8766,20.86,8873,20.61,9259,20.99,10243,19.11,17906,20.28,17918,10.82,,,18494,20.42/20112015,34080,,,8766,20.86,,,9259,20.99,10243,19.11,17906,20.26,,,17890,19.74,,/20112015,34140,,,8766,20.86,8873,20.61,,,10243,19.18,17906,20.26,17918,10.80,,,18494,20.42/20112015,34200,,,8766,20.86,8873,20.61,,,,,17906,20.25,17918,10.80,17890,19.76,18494,20.42/20112015,34260,8466,18.99,8766,20.86,,,9259,20.99,10243,19.18,,,17918,10.79,17890,19.76,,/20112015,34320,8466,18.99,8766,20.86,8873,20.61,9259,20.99,10243,19.18,17906,20.26,,,,,18494,20.42/20112015,34380,8466,18.99,8766,20.86,8873,20.61,9259,20.99,10243,19.18,,,17918,10.76,17890,19.78,,/20112015,34440,,,8766,20.86,,,,,10243,19.24,17906,20.26,,,,,18494,20.41/20112015,34500,,,,,,,9259,20.99,,,,,17918,10.72,17890,19.80,,/20112015,34560,8466,19.05,,,8873,20.61,9259,20.99,10243,19.24,17906,20.26,17918,10.72,17890,19.81,18494,20.40/20112015,34620,8466,18.99,8766,20.86,8873,20.55,9259,20.99,10243,19.24,,,,,,,18494,20.42/20112015,34680,,,,,,,9259,20.99,10243,19.24,17906,20.26,17918,10.70,17890,19.83,18494,20.40/20112015,34740,8466,18.99,8766,20.86,8873,20.55,9259,20.99,10243,19.24,,,,,,,,/20112015,34800,8466,18.99,8766,20.86,8873,20.61,9259,20.99,10243,19.24,17906,20.27,17918,10.67,17890,19.84,18494,20.39/20112015,34860,8466,18.99,8766,20.86,8873,20.55,9259,20.99,10243,19.30,17906,20.26,17918,10.67,,,,/20112015,34920,8466,18.99,8766,20.86,8873,20.55,9259,20.99,,,,,,,17890,19.86,18494,20.38/20112015,34980,8466,18.99,8766,20.86,8873,20.55,9259,20.99,10243,19.30,17906,20.27,17918,10.64,17890,19.87,,/20112015,34980,8466,18.99,8766,20.86,8873,20.55,9259,20.99,10243,19.30,17906,20.27,17918,10.64,17890,19.87,,/20112015,35040,8466,18.99,8766,20.86,8873,20.55,9259,20.99,10243,19.30,,,,,17890,19.88,18494,20.38/20112015,35100,8466,18.99,8766,20.86,8873,20.55,9259,20.93,10243,19.30,17906,20.27,17918,10.62,,,18494,20.38/20112015,35160,8466,19.05,8766,20.86,8873,20.55,9259,20.93,10243,19.36,17906,20.27,17918,10.60,17890,19.90,18494,20.38/20112015,35220,,,,,8873,20.55,,,10243,19.36,,,,,17890,19.92,,/20112015,35280,8466,18.99,8766,20.86,8873,20.55,,,10243,19.36,17906,20.27,,,,,18494,20.36/20112015,35340,8466,18.99,8766,20.86,,,9259,20.93,,,,,17918,10.59,17890,19.92,18494,20.35/20112015,35400,,,8766,20.86,8873,20.55,9259,20.93,10243,19.36,17906,20.27,17918,10.58,,,,/20112015,35460,8466,18.99,8766,20.86,8873,20.55,9259,20.93,10243,19.36,17906,20.28,17918,10.57,17890,19.94,18494,20.34/20112015,35520,8466,19.05,8766,20.86,8873,20.55,9259,20.93,10243,19.43,17906,20.28,17918,10.56,,,,/20112015,35580,8466,18.99,,,8873,20.55,9259,20.86,10243,19.43,,,17918,10.53,17890,19.95,18494,20.34/20112015,35640,,,8766,20.86,8873,20.55,9259,20.93,10243,19.43,,,,,,,18494,20.36/20112015,35700,,,,,8873,20.55,9259,20.86,10243,19.43,,,17918,10.52,17890,19.97,18494,20.34/20112015,35760,8466,18.99,8766,20.86,,,9259,20.86,10243,19.49,17906,20.27,17918,10.52,17890,19.98,,/20112015,35820,8466,18.99,,,8873,20.55,,,10243,19.49,17906,20.28,17918,10.50,,,18494,20.35/20112015,35880,,,8766,20.86,8873,20.55,,,10243,19.49,,,,,17890,20.00,18494,20.34/20112015,35940,8466,18.99,8766,20.86,,,9259,20.86,10243,19.49,17906,20.30,,,17890,20.00,,/20112015,36000,8466,18.99,8766,20.86,8873,20.55,9259,20.86,10243,19.49,,,,,17890,20.00,18494,20.33/20112015,36060,,,8766,20.86,8873,20.55,9259,20.86,10243,19.49,17906,20.28,17918,10.46,,,18494,20.33/20112015,36120,8466,18.99,8766,20.86,8873,20.55,,,10243,19.49,,,17918,10.44,17890,20.02,,/20112015,36180,8466,19.05,8766,20.86,8873,20.55,9259,20.86,10243,19.55,17906,20.28,,,17890,20.02,18494,20.32/20112015,36240,8466,18.99,8766,20.86,8873,20.49,9259,20.80,10243,19.55,,,,,,,18494,20.32/20112015,36300,8466,18.99,8766,20.86,8873,20.49,9259,20.86,10243,19.55,17906,20.29,17918,10.43,17890,20.03,18494,20.30/20112015,36360,8466,18.99,8766,20.86,8873,20.55,9259,20.80,,,17906,20.28,17918,10.42,17890,20.03,,/20112015,36420,8466,18.99,8766,20.86,8873,20.55,9259,20.80,,,,,17918,10.39,17890,20.06,18494,20.30/20112015,36480,8466,18.99,8766,20.86,8873,20.49,9259,20.80,10243,19.55,17906,20.28,17918,10.38,,,,/20112015,36540,8466,18.99,8766,20.86,8873,20.49,9259,20.80,10243,19.61,17906,20.28,,,17890,20.07,18494,20.32/20112015,36600,8466,18.99,,,,,9259,20.80,10243,19.61,17906,20.28,17918,10.38,17890,20.07,18494,20.33/20112015,36660,8466,18.99,8766,20.80,8873,20.49,9259,20.80,10243,19.61,,,17918,10.36,17890,20.08,,/20112015,36720,8466,18.99,,,8873,20.49,9259,20.80,10243,19.61,17906,20.28,,,,,18494,20.34/20112015,36780,8466,18.99,8766,20.80,8873,20.49,9259,20.80,10243,19.61,17906,20.27,17918,10.34,,,18494,20.36/20112015,36840,8466,18.99,8766,20.80,8873,20.49,9259,20.74,10243,19.61,,,,,17890,20.10,,/20112015,36900,8466,18.99,8766,20.80,8873,20.49,9259,20.74,10243,19.61,17906,20.27,17918,10.32,17890,20.10,18494,20.36/20112015,36960,8466,18.99,,,,,9259,20.74,10243,19.68,17906,20.29,17918,10.30,,,18494,20.38/20112015,37020,8466,18.99,8766,20.80,8873,20.49,9259,20.74,10243,19.68,17906,20.27,,,17890,20.12,18494,20.39/20112015,37080,,,8766,20.80,8873,20.49,9259,20.74,,,,,17918,10.29,17890,20.12,18494,20.40/20112015,37140,8466,18.99,,,8873,20.49,9259,20.74,,,17906,20.28,17918,10.28,17890,20.12,,/20112015,37200,8466,18.99,8766,20.80,8873,20.49,9259,20.74,10243,19.68,17906,20.29,17918,10.26,,,18494,20.41/20112015,37260,8466,18.99,8766,20.74,8873,20.43,9259,20.74,10243,19.68,,,17918,10.26,17890,20.14,,/20112015,37320,8466,18.99,8766,20.80,8873,20.49,9259,20.74,10243,19.68,17906,20.27,17918,10.24,17890,20.14,18494,20.42/20112015,37380,8466,18.93,8766,20.80,8873,20.49,9259,20.68,10243,19.74,,,,,17890,20.16,,/20112015,37440,8466,18.99,8766,20.80,8873,20.43,9259,20.68,10243,19.74,17906,20.26,17918,10.23,17890,20.17,18494,20.45/20112015,37500,8466,18.93,8766,20.80,8873,20.43,9259,20.68,10243,19.68,17906,20.26,17918,10.20,,,,/20112015,37560,8466,18.99,8766,20.80,8873,20.43,9259,20.68,,,,,17918,10.21,17890,20.17,18494,20.46/20112015,37620,8466,18.99,8766,20.80,8873,20.49,9259,20.68,10243,19.74,17906,20.26,,,,,18494,20.45/20112015,37680,8466,18.93,,,8873,20.43,9259,20.68,10243,19.74,17906,20.25,17918,10.19,17890,20.20,,/20112015,37740,8466,18.93,8766,20.80,8873,20.43,9259,20.68,10243,19.74,17906,20.26,,,,,18494,20.44/20112015,37800,8466,18.93,,,8873,20.43,9259,20.68,10243,19.74,,,17918,10.18,17890,20.21,18494,20.44/20112015,37860,8466,18.93,8766,20.80,8873,20.43,9259,20.61,,,17906,20.26,17918,10.15,17890,20.22,18494,20.44/20112015,37920,8466,18.93,8766,20.80,8873,20.43,9259,20.68,10243,19.74,17906,20.26,,,,,,/20112015,37980,8466,18.93,8766,20.80,8873,20.43,9259,20.68,10243,19.80,17906,20.26,17918,10.13,17890,20.24,18494,20.43/20112015,38040,8466,18.93,,,8873,20.43,9259,20.68,10243,19.80,,,,,17890,20.25,18494,20.43/20112015,38100,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.74,17906,20.26,17918,10.13,17890,20.26,18494,20.44/20112015,38160,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.80,17906,20.26,,,,,18494,20.42/20112015,38220,8466,18.93,,,8873,20.43,9259,20.61,10243,19.80,,,17918,10.10,17890,20.26,,/20112015,38280,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.80,17906,20.26,,,17890,20.28,18494,20.42/20112015,38340,8466,18.93,8766,20.80,8873,20.49,9259,20.61,10243,19.80,,,17918,10.10,17890,20.28,,/20112015,38400,,,8766,20.80,8873,20.43,9259,20.61,10243,19.80,17906,20.25,17918,10.08,17890,20.30,18494,20.40/20112015,38460,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.80,17906,20.26,,,,,,/20112015,38520,8466,18.93,,,8873,20.43,9259,20.61,10243,19.80,,,17918,10.07,17890,20.30,18494,20.40/20112015,38580,8466,18.93,8766,20.80,8873,20.43,,,10243,19.80,17906,20.26,,,,,,/20112015,38640,8466,18.93,8766,20.80,8873,20.43,,,,,17906,20.27,17918,10.04,17890,20.34,18494,20.40/20112015,38700,8466,18.93,8766,20.80,,,9259,20.61,10243,19.86,,,,,,,,/20112015,38760,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.86,17906,20.25,17918,10.03,17890,20.34,18494,20.39/20112015,38820,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.86,17906,20.28,,,17890,20.34,18494,20.38/20112015,38880,,,8766,20.80,8873,20.43,,,10243,19.86,17906,20.26,17918,10.02,,,,/20112015,38940,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.86,,,17918,10.00,17890,20.36,18494,20.38/20112015,39000,8466,18.93,8766,20.80,8873,20.43,9259,20.55,10243,19.93,17906,20.27,17918,10.00,,,18494,20.38/20112015,39060,8466,18.93,8766,20.80,8873,20.43,9259,20.61,10243,19.93,17906,20.27,17918,9.970,17890,20.38,,/20112015,39120,8466,18.93,8766,20.80,8873,20.43,9259,20.55,10243,19.93,17906,20.28,,,17890,20.39,18494,20.36/20112015,39180,,,8766,20.80,8873,20.43,9259,20.61,,,,,17918,9.980,17890,20.40,18494,20.36/20112015,39240,8466,18.93,8766,20.80,8873,20.43,9259,20.55,10243,19.93,17906,20.26,17918,9.960,,,,/20112015,39300,,,8766,20.80,8873,20.43,9259,20.55,10243,19.93,,,17918,9.960,17890,20.40,18494,20.35/20112015,39360,8466,18.93,8766,20.80,8873,20.43,9259,20.55,10243,19.93,17906,20.27,17918,9.940,,,,/20112015,39420,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.93,,,,,,,18494,20.34/20112015,39480,8466,18.93,8766,20.80,8873,20.36,,,10243,19.93,17906,20.26,,,17890,20.44,,/20112015,39540,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.93,,,17918,9.900,,,18494,20.34/20112015,39600,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.99,17906,20.26,,,17890,20.46,18494,20.33/20112015,39660,8466,18.93,,,8873,20.36,9259,20.55,10243,19.99,17906,20.26,17918,9.900,,,18494,20.32/20112015,39720,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.99,,,17918,9.900,17890,20.45,,/20112015,39780,8466,18.93,8766,20.80,,,9259,20.55,10243,19.99,17906,20.26,,,17890,20.46,18494,20.33/20112015,39840,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.93,17906,20.26,17918,9.900,17890,20.49,18494,20.32/20112015,39900,,,8766,20.80,,,9259,20.55,10243,19.99,,,17918,9.900,,,18494,20.32/20112015,39960,8466,18.93,,,8873,20.36,9259,20.49,10243,19.93,17906,20.27,,,17890,20.47,,/20112015,40020,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.99,17906,20.26,17918,9.900,17890,20.48,18494,20.33/20112015,40080,8466,18.93,8766,20.80,8873,20.36,9259,20.55,10243,19.99,,,,,17890,20.50,18494,20.34/20112015,40140,8466,18.93,8766,20.80,,,9259,20.55,10243,19.93,17906,20.26,17918,9.890,,,18494,20.33/20112015,40200,8466,19.11,8766,20.86,8873,20.36,9259,20.61,10243,19.93,,,17918,9.900,17890,20.51,18494,20.32/20112015,40260,8466,19.36,,,8873,20.36,9259,20.61,10243,19.99,17906,20.26,17918,9.880,17890,20.50,,/20112015,40320,8466,19.49,8766,21.05,8873,20.36,9259,20.68,,,17906,20.27,,,17890,20.51,18494,20.32/20112015,40380,8466,19.80,8766,21.11,8873,20.36,9259,20.74,,,,,,,17890,20.51,,/20112015,40440,8466,19.99,8766,21.18,8873,20.36,9259,20.80,10243,19.99,17906,20.28,17918,9.880,,,18494,20.31/20112015,40500,8466,20.24,8766,21.24,8873,20.36,,,10243,19.99,17906,20.26,17918,9.890,17890,20.52,,/20112015,40560,8466,20.55,8766,21.36,8873,20.36,9259,20.86,10243,19.99,,,17918,9.880,,,18494,20.32/20112015,40620,,,8766,21.43,8873,20.36,9259,20.99,,,17906,20.27,,,17890,20.53,18494,20.32/20112015,40680,8466,20.80,,,8873,20.36,,,10243,19.99,17906,20.27,17918,9.880,17890,20.52,,/20112015,40740,8466,20.99,8766,21.49,8873,20.36,9259,21.05,10243,19.99,17906,20.27,17918,9.880,,,,/20112015,40800,8466,21.18,8766,21.55,8873,20.36,,,10243,19.99,,,,,17890,20.54,18494,20.32/20112015,40860,8466,21.36,8766,21.61,8873,20.36,9259,21.11,10243,19.93,17906,20.27,17918,9.880,,,,/20112015,40920,,,8766,21.74,8873,20.36,9259,21.24,10243,19.93,17906,20.28,17918,9.860,17890,20.54,18494,20.30/20112015,40980,8466,21.49,8766,21.74,8873,20.36,9259,21.24,10243,19.93,,,17918,9.880,17890,20.54,,/20112015,41040,8466,21.55,,,8873,20.36,9259,21.24,10243,19.93,17906,20.28,17918,9.880,,,18494,20.31/20112015,41100,8466,21.55,8766,21.80,8873,20.36,9259,21.30,10243,19.93,17906,20.28,17918,9.870,17890,20.56,18494,20.30/20112015,41160,,,8766,21.86,8873,20.36,,,10243,19.93,,,17918,9.870,,,,/20112015,41220,8466,21.49,8766,21.93,8873,20.36,9259,21.36,10243,19.93,17906,20.30,17918,9.860,17890,20.56,18494,20.30/20112015,41280,8466,21.49,8766,21.93,8873,20.36,9259,21.36,10243,19.93,,,17918,9.860,17890,20.56,18494,20.30/20112015,41340,8466,21.49,,,,,9259,21.36,10243,19.93,17906,20.29,,,17890,20.56,,/20112015,41400,8466,21.43,8766,21.99,8873,20.30,9259,21.36,10243,19.93,,,17918,9.850,,,18494,20.31/20112015,41460,,,8766,22.05,8873,20.36,9259,21.43,10243,19.93,17906,20.30,17918,9.860,17890,20.57,18494,20.30/20112015,41520,8466,21.43,8766,22.05,,,,,10243,19.93,17906,20.31,17918,9.850,17890,20.57,18494,20.30/20112015,41580,8466,21.43,8766,22.05,8873,20.30,9259,21.43,10243,19.93,,,17918,9.840,17890,20.56,,/20112015,41640,8466,21.43,8766,22.11,8873,20.30,9259,21.49,10243,19.86,17906,20.32,,,,,18494,20.30/20112015,41700,8466,21.36,8766,22.11,8873,20.36,9259,21.49,10243,19.93,,,17918,9.840,17890,20.57,18494,20.30/20112015,41760,8466,21.36,8766,22.18,8873,20.36,9259,21.55,10243,19.86,17906,20.31,,,17890,20.58,18494,20.30/20112015,41820,8466,21.36,8766,22.24,8873,20.36,9259,21.55,10243,19.93,,,17918,9.840,17890,20.55,,/20112015,41880,8466,21.30,,,8873,20.30,9259,21.61,10243,19.93,17906,20.33,17918,9.820,17890,20.57,18494,20.28/20112015,41940,8466,21.30,8766,22.30,8873,20.30,9259,21.61,10243,19.86,,,,,,,18494,20.30/20112015,42000,8466,21.30,8766,22.30,8873,20.30,9259,21.68,10243,19.93,17906,20.33,17918,9.800,17890,20.56,18494,20.29/20112015,42060,8466,21.30,8766,22.36,8873,20.30,9259,21.68,10243,19.93,17906,20.34,,,17890,20.56,18494,20.29/20112015,42120,8466,21.24,,,8873,20.30,,,10243,19.93,,,,,17890,20.56,18494,20.28/20112015,42180,,,8766,22.36,8873,20.30,9259,21.74,10243,19.86,17906,20.34,17918,9.790,17890,20.57,18494,20.28/20112015,42240,8466,21.24,8766,22.49,,,,,10243,19.86,17906,20.35,,,17890,20.56,,/20112015,42300,,,8766,22.49,8873,20.30,9259,21.74,10243,19.93,17906,20.36,,,17890,20.57,18494,20.27/20112015,42360,,,8766,22.55,,,9259,21.80,10243,19.86,,,,,,,18494,20.28/20112015,42420,8466,21.24,8766,22.55,,,9259,21.86,,,17906,20.36,17918,9.780,17890,20.56,18494,20.26/20112015,42480,8466,21.24,8766,22.61,8873,20.30,,,,,17906,20.37,17918,9.780,17890,20.57,,/20112015,42540,8466,21.18,8766,22.61,8873,20.30,9259,21.86,10243,19.93,17906,20.38,17918,9.760,17890,20.56,18494,20.27/20112015,42600,8466,21.18,8766,22.61,8873,20.30,,,10243,19.86,,,17918,9.770,,,18494,20.28/20112015,42660,8466,21.18,8766,22.68,8873,20.30,9259,21.93,10243,19.86,17906,20.37,17918,9.760,17890,20.56,18494,20.28/20112015,42720,8466,21.18,8766,22.68,8873,20.30,9259,21.93,10243,19.86,17906,20.40,,,17890,20.57,,/20112015,42780,,,,,8873,20.30,9259,21.99,10243,19.86,17906,20.40,17918,9.740,17890,20.55,18494,20.28/20112015,42840,8466,21.18,8766,22.74,,,9259,21.99,10243,19.86,17906,20.41,17918,9.740,17890,20.57,,/20112015,42900,8466,21.11,8766,22.74,8873,20.30,,,,,,,17918,9.730,,,18494,20.26/20112015,42960,8466,21.11,8766,22.68,8873,20.30,9259,22.05,10243,19.86,17906,20.42,17918,9.740,,,,/20112015,43020,,,8766,22.68,,,,,,,,,17918,9.720,17890,20.56,18494,20.26/20112015,43080,8466,21.11,8766,22.68,8873,20.30,9259,22.11,10243,19.86,17906,20.42,,,17890,20.55,,/20112015,43140,,,,,8873,20.30,9259,22.11,10243,19.86,,,17918,9.720,,,18494,20.26/20112015,43200,8466,21.11,8766,22.74,8873,20.24,9259,22.05,10243,19.86,17906,20.44,17918,9.720,17890,20.56,,/20112015,43260,8466,21.05,8766,22.74,8873,20.30,9259,22.05,10243,19.80,17906,20.44,,,,,18494,20.26/20112015,43320,8466,21.11,8766,22.80,,,9259,22.05,10243,19.80,17906,20.45,17918,9.720,17890,20.56,18494,20.26/20112015,43380,8466,21.05,8766,22.80,,,9259,22.05,,,,,,,,,18494,20.27/20112015,43440,8466,21.05,8766,22.80,8873,20.30,,,10243,19.80,17906,20.46,17918,9.690,17890,20.55,,/20112015,43500,8466,21.05,8766,22.80,8873,20.24,9259,22.05,10243,19.80,17906,20.47,17918,9.700,,,18494,20.25/20112015,43560,,,8766,22.86,8873,20.30,9259,22.11,,,,,,,17890,20.54,18494,20.25/20112015,43620,8466,21.05,8766,22.86,8873,20.30,,,10243,19.80,17906,20.48,,,17890,20.55,18494,20.24/20112015,43680,8466,20.99,8766,22.86,8873,20.24,9259,22.11,10243,19.80,,,,,17890,20.55,18494,20.24/20112015,43740,8466,21.05,8766,22.86,,,9259,22.11,10243,19.74,17906,20.50,17918,9.680,,,18494,20.24/20112015,43800,8466,21.05,8766,22.86,8873,20.30,9259,22.11,,,,,,,17890,20.54,,/20112015,43860,8466,21.05,8766,22.80,8873,20.24,9259,22.18,,,17906,20.52,17918,9.680,17890,20.55,18494,20.23/20112015,43920,8466,20.99,8766,22.80,,,9259,22.11,10243,19.74,,,,,17890,20.55,18494,20.23/20112015,43980,8466,20.99,8766,22.86,8873,20.30,,,10243,19.74,17906,20.52,17918,9.670,,,18494,20.23/20112015,44040,8466,20.99,8766,22.86,8873,20.24,9259,22.18,10243,19.74,17906,20.52,17918,9.680,17890,20.55,,/20112015,44100,8466,21.05,8766,22.86,8873,20.24,9259,22.18,,,17906,20.54,17918,9.680,17890,20.56,18494,20.24/20112015,44160,8466,20.99,8766,22.93,8873,20.24,9259,22.18,10243,19.74,,,,,17890,20.54,18494,20.24/20112015,44220,8466,20.99,8766,22.93,8873,20.24,9259,22.24,10243,19.68,17906,20.55,17918,9.680,17890,20.56,18494,20.22/20112015,44280,8466,20.99,8766,22.93,8873,20.24,9259,22.24,10243,19.68,17906,20.55,,,17890,20.54,,/20112015,44340,8466,20.99,8766,22.93,8873,20.24,9259,22.24,10243,19.68,17906,20.56,17918,9.670,,,18494,20.22/20112015,44400,8466,20.99,8766,22.99,8873,20.24,,,10243,19.68,,,17918,9.680,17890,20.55,18494,20.22/20112015,44460,8466,20.99,8766,22.99,,,9259,22.24,10243,19.68,17906,20.57,,,17890,20.55,,/20112015,44520,8466,20.99,8766,22.99,8873,20.24,9259,22.30,10243,19.68,17906,20.58,17918,9.680,,,18494,20.22/20112015,44580,,,8766,22.99,8873,20.24,9259,22.30,10243,19.68,17906,20.58,,,17890,20.54,,/20112015,44640,8466,20.99,8766,22.99,8873,20.24,9259,22.30,,,,,17918,9.660,17890,20.56,18494,20.22/20112015,44700,8466,20.93,8766,22.99,8873,20.24,,,10243,19.68,17906,20.59,17918,9.660,17890,20.55,18494,20.22/20112015,44760,8466,20.93,8766,22.99,8873,20.24,9259,22.30,10243,19.68,17906,20.62,17918,9.660,,,18494,20.20/20112015,44820,8466,20.93,,,8873,20.24,,,10243,19.68,17906,20.62,,,17890,20.55,,/20112015,44880,8466,20.93,8766,22.99,8873,20.24,9259,22.36,,,17906,20.63,17918,9.670,,,18494,20.21/20112015,44940,8466,20.93,8766,22.99,8873,20.24,9259,22.36,,,17906,20.63,17918,9.660,17890,20.54,,/20112015,45000,8466,20.93,,,,,9259,22.36,10243,19.68,,,,,,,18494,20.22/20112015,45060,8466,20.93,8766,22.99,8873,20.24,9259,22.43,10243,19.61,17906,20.64,17918,9.680,17890,20.55,,/20112015,45120,8466,20.93,8766,22.99,8873,20.24,9259,22.43,10243,19.61,17906,20.66,17918,9.660,,,18494,20.20/20112015,45180,8466,20.93,8766,22.99,8873,20.24,9259,22.36,10243,19.61,,,,,17890,20.55,,/20112015,45240,8466,20.93,8766,22.99,8873,20.24,9259,22.43,10243,19.61,17906,20.66,17918,9.660,,,18494,20.20/20112015,45300,8466,20.93,8766,22.99,,,9259,22.43,10243,19.61,17906,20.67,17918,9.670,17890,20.58,,/20112015,45360,,,8766,22.99,8873,20.24,,,,,,,17918,9.660,17890,20.60,18494,20.22/20112015,45420,8466,20.93,8766,22.93,8873,20.24,9259,22.36,10243,19.61,,,,,17890,20.60,18494,20.20/20112015,45480,8466,20.93,,,8873,20.24,,,10243,19.61,17906,20.69,17918,9.660,,,,/20112015,45540,8466,20.93,8766,22.93,8873,20.24,9259,22.30,,,,,17918,9.660,17890,20.62,18494,20.20/20112015,45600,8466,20.86,8766,22.93,8873,20.24,9259,22.30,10243,19.61,17906,20.68,,,,,,/20112015,45660,,,8766,22.93,8873,20.24,,,10243,19.61,,,17918,9.650,17890,20.62,18494,20.19/20112015,45720,8466,20.93,8766,22.93,8873,20.24,9259,22.24,10243,19.55,17906,20.71,,,,,18494,20.19/20112015,45780,,,8766,22.99,8873,20.24,9259,22.24,10243,19.55,,,17918,9.660,17890,20.65,,/20112015,45840,8466,20.86,,,8873,20.24,9259,22.24,10243,19.55,17906,20.72,,,,,18494,20.19/20112015,45900,8466,20.86,8766,22.99,8873,20.18,9259,22.24,10243,19.61,,,17918,9.660,17890,20.67,,/20112015,45960,8466,20.86,8766,22.99,8873,20.18,,,10243,19.61,17906,20.73,17918,9.650,17890,20.69,18494,20.18/20112015,46020,8466,20.86,8766,23.05,8873,20.18,9259,22.24,10243,19.61,17906,20.74,,,,,,/20112015,46080,8466,20.86,8766,23.05,,,9259,22.24,10243,19.61,17906,20.74,,,17890,20.72,18494,20.19/20112015,46140,8466,20.86,8766,23.05,8873,20.18,9259,22.24,,,,,17918,9.630,17890,20.72,18494,20.18/20112015,46200,8466,20.86,8766,23.11,,,9259,22.24,10243,19.68,,,17918,9.640,17890,20.72,18494,20.18/20112015,46260,8466,20.86,8766,23.11,8873,20.24,9259,22.24,,,17906,20.76,,,,,,/20112015,46320,8466,20.86,8766,23.18,8873,20.18,9259,22.24,10243,19.68,17906,20.76,17918,9.640,17890,20.72,18494,20.18/20112015,46380,8466,20.86,8766,23.18,8873,20.24,9259,22.30,10243,19.68,,,,,,,,/20112015,46440,8466,20.86,,,8873,20.24,9259,22.30,10243,19.68,17906,20.77,,,17890,20.74,18494,20.18/20112015,46500,8466,20.86,8766,23.11,8873,20.24,,,10243,19.74,,,,,17890,20.75,18494,20.18/20112015,46560,8466,20.86,8766,23.11,,,9259,22.30,10243,19.74,17906,20.78,17918,9.640,,,,/20112015,46620,8466,20.86,8766,23.11,8873,20.18,9259,22.36,,,17906,20.78,17918,9.630,17890,20.76,18494,20.17/20112015,46680,8466,20.86,8766,23.18,8873,20.18,9259,22.36,10243,19.74,,,,,17890,20.76,18494,20.17/20112015,46740,8466,20.86,8766,23.18,8873,20.18,9259,22.36,10243,19.74,17906,20.78,,,17890,20.77,18494,20.16/20112015,46800,8466,20.86,8766,23.11,8873,20.18,9259,22.43,10243,19.80,17906,20.80,,,,,,/20112015,46860,8466,20.86,8766,23.11,8873,20.18,9259,22.43,10243,19.80,,,17918,9.630,17890,20.80,18494,20.17/20112015,46920,8466,20.86,,,8873,20.18,9259,22.36,10243,19.80,17906,20.80,17918,9.610,,,,/20112015,46980,8466,20.86,8766,23.11,8873,20.18,,,10243,19.86,17906,20.82,17918,9.620,17890,20.82,18494,20.16/20112015,47040,8466,20.86,8766,23.05,8873,20.18,9259,22.36,10243,19.86,,,17918,9.620,17890,20.82,,/20112015,47100,8466,20.86,8766,23.05,8873,20.18,9259,22.30,10243,19.86,17906,20.82,,,17890,20.84,18494,20.16/20112015,47160,8466,20.86,8766,23.05,8873,20.18,9259,22.30,10243,19.93,,,17918,9.600,17890,20.84,,/20112015,47220,8466,20.86,8766,23.05,8873,20.18,9259,22.30,10243,19.93,17906,20.83,17918,9.600,,,18494,20.17/20112015,47280,8466,20.86,8766,23.05,8873,20.18,9259,22.24,10243,19.93,17906,20.83,,,,,,/20112015,47340,8466,20.86,8766,23.05,8873,20.18,9259,22.30,,,17906,20.83,,,17890,20.86,18494,20.17/20112015,47400,8466,20.86,,,8873,20.18,,,10243,19.93,,,,,17890,20.86,,/20112015,47460,,,8766,23.05,8873,20.18,9259,22.24,10243,19.99,17906,20.83,17918,9.600,17890,20.86,18494,20.16/20112015,47520,8466,20.86,8766,23.11,8873,20.18,9259,22.30,10243,19.99,17906,20.84,17918,9.600,,,,/20112015,47580,,,8766,23.11,8873,20.18,9259,22.30,,,,,,,17890,20.88,18494,20.15/20112015,47640,8466,20.86,8766,23.11,8873,20.18,9259,22.30,10243,19.99,17906,20.86,17918,9.600,17890,20.88,18494,20.16/20112015,47700,8466,20.86,8766,23.11,8873,20.18,9259,22.30,10243,20.05,,,17918,9.590,17890,20.91,,/20112015,47760,8466,20.86,8766,23.18,8873,20.18,,,10243,20.05,17906,20.86,17918,9.590,,,18494,20.16/20112015,47820,8466,20.86,8766,23.24,8873,20.18,9259,22.30,10243,20.05,,,17918,9.590,17890,20.91,18494,20.15/20112015,47880,8466,20.86,8766,23.24,8873,20.18,9259,22.30,10243,20.11,17906,20.87,,,17890,20.92,18494,20.15/20112015,47940,8466,20.86,8766,23.24,8873,20.18,9259,22.36,10243,20.11,,,17918,9.580,,,,/20112015,48000,,,,,8873,20.18,,,10243,20.18,17906,20.88,17918,9.580,17890,20.94,,/20112015,48060,8466,20.86,8766,23.24,8873,20.18,9259,22.36,10243,20.18,17906,20.88,17918,9.580,17890,20.98,18494,20.15/20112015,48120,8466,20.86,,,8873,20.11,,,10243,20.18,17906,20.90,17918,9.610,,,18494,20.14/20112015,48180,8466,20.86,8766,23.24,8873,20.18,9259,22.43,10243,20.24,,,,,17890,20.97,,/20112015,48240,8466,20.86,8766,23.24,8873,20.18,,,,,17906,20.90,17918,9.580,,,18494,20.14/20112015,48300,8466,20.86,8766,23.24,,,9259,22.43,10243,20.24,17906,20.90,,,17890,20.98,18494,20.14/20112015,48360,8466,20.86,8766,23.24,8873,20.18,,,10243,20.24,,,17918,9.570,17890,21.00,18494,20.14/20112015,48420,,,8766,23.24,8873,20.18,9259,22.43,10243,20.30,17906,20.92,,,17890,21.02,,/20112015,48480,,,8766,23.18,,,9259,22.43,10243,20.30,17906,20.91,,,17890,21.03,18494,20.13/20112015,48540,8466,20.86,8766,23.18,8873,20.18,,,10243,20.30,17906,20.92,17918,9.570,17890,21.03,18494,20.15/20112015,48600,8466,20.86,,,8873,20.18,,,10243,20.30,,,,,,,18494,20.14/20112015,48660,8466,20.86,8766,23.18,8873,20.18,9259,22.36,10243,20.36,,,17918,9.560,17890,21.03,,/20112015,48720,8466,20.86,8766,23.11,8873,20.18,9259,22.36,10243,20.36,17906,20.92,17918,9.550,,,18494,20.14/20112015,48780,8466,20.86,,,,,,,,,17906,20.94,17918,9.550,17890,21.07,,/20112015,48840,8466,20.86,8766,23.11,8873,20.18,9259,22.30,10243,20.36,,,,,,,18494,20.13/20112015,48900,8466,20.86,8766,23.11,8873,20.18,9259,22.30,,,17906,20.95,17918,9.560,17890,21.06,,/20112015,48960,8466,20.86,,,8873,20.18,9259,22.30,,,17906,20.96,17918,9.550,17890,21.07,18494,20.14/20112015,49020,8466,20.86,8766,23.18,8873,20.18,9259,22.30,10243,20.36,17906,20.96,,,,,18494,20.13/20112015,49080,8466,20.86,8766,23.18,,,,,10243,20.36,,,17918,9.550,17890,21.09,,/20112015,49140,8466,20.86,8766,23.18,8873,20.18,9259,22.30,10243,20.36,17906,20.96,,,17890,21.11,18494,20.13/20112015,49200,,,,,8873,20.18,,,,,17906,20.96,17918,9.550,17890,21.12,18494,20.14/20112015,49260,8466,20.86,8766,23.24,8873,20.11,,,,,17906,20.96,17918,9.540,,,,/20112015,49320,,,8766,23.24,8873,20.11,9259,22.36,10243,20.43,,,17918,9.530,17890,21.12,18494,20.13/20112015,49380,8466,20.86,8766,23.30,8873,20.11,9259,22.36,10243,20.43,17906,20.99,,,17890,21.13,18494,20.14/20112015,49440,8466,20.86,,,8873,20.11,,,10243,20.43,17906,20.98,17918,9.530,,,18494,20.14/20112015,49500,8466,20.86,8766,23.30,,,9259,22.43,,,,,,,17890,21.14,,/20112015,49560,8466,20.86,,,8873,20.11,,,10243,20.43,17906,20.99,17918,9.530,17890,21.14,18494,20.13/20112015,49620,8466,20.86,8766,23.30,8873,20.11,9259,22.43,,,,,17918,9.530,17890,21.14,18494,20.14/20112015,49680,8466,20.86,8766,23.30,8873,20.11,,,10243,20.43,17906,21.02,,,,,18494,20.12/20112015,49740,8466,20.86,8766,23.30,8873,20.11,9259,22.49,10243,20.43,17906,21.01,17918,9.530,17890,21.15,,/20112015,49800,8466,20.86,8766,23.30,8873,20.11,9259,22.49,10243,20.49,,,17918,9.540,,,18494,20.13/20112015,49860,8466,20.86,8766,23.36,8873,20.11,9259,22.49,10243,20.43,17906,21.01,17918,9.510,17890,21.16,,/20112015,49920,8466,20.93,8766,23.30,8873,20.11,9259,22.49,,,17906,21.02,17918,9.520,,,18494,20.13/20112015,49980,8466,20.93,8766,23.30,8873,20.11,9259,22.43,,,,,17918,9.500,17890,21.21,,/20112015,50040,8466,20.93,8766,23.30,8873,20.11,9259,22.43,10243,20.49,17906,21.03,,,17890,21.22,18494,20.13/20112015,50100,,,8766,23.30,8873,20.11,9259,22.43,,,17906,21.03,17918,9.500,,,,/20112015,50160,8466,20.93,8766,23.24,8873,20.11,9259,22.43,10243,20.49,17906,21.04,,,17890,21.23,18494,20.14/20112015,50220,,,,,8873,20.18,9259,22.36,10243,20.49,17906,21.04,17918,9.490,,,,/20112015,50280,8466,20.93,8766,23.24,8873,20.24,9259,22.36,10243,20.49,,,17918,9.490,17890,21.23,18494,20.13/20112015,50340,8466,20.93,8766,23.24,8873,20.30,,,10243,20.49,17906,21.04,,,17890,21.24,18494,20.14/20112015,50400,,,8766,23.24,8873,20.36,9259,22.36,10243,20.55,17906,21.05,17918,9.500,17890,21.25,,/20112015,50460,,,8766,23.24,8873,20.43,,,10243,20.49,,,,,,,18494,20.13/20112015,50520,8466,20.93,8766,23.24,,,9259,22.36,,,17906,21.06,,,,,18494,20.14/20112015,50580,8466,20.86,8766,23.24,8873,20.55,,,10243,20.55,,,17918,9.490,,,,/20112015,50640,8466,20.86,8766,23.24,8873,20.61,9259,22.30,10243,20.55,17906,21.07,,,17890,21.26,18494,20.13/20112015,50700,8466,20.93,,,8873,20.68,9259,22.36,10243,20.55,,,17918,9.500,17890,21.27,18494,20.13/20112015,50760,,,,,,,9259,22.30,10243,20.55,17906,21.07,17918,9.500,,,,/20112015,50820,8466,20.93,8766,23.24,8873,20.80,9259,22.36,10243,20.55,,,17918,9.480,17890,21.32,18494,20.12/20112015,50880,8466,20.86,8766,23.30,8873,20.86,9259,22.36,10243,20.55,17906,21.08,,,,,,/20112015,50940,8466,20.86,8766,23.30,,,9259,22.36,10243,20.55,17906,21.08,17918,9.470,17890,21.32,18494,20.12/20112015,51000,8466,20.93,8766,23.30,8873,20.86,,,10243,20.55,,,17918,9.480,17890,21.33,18494,20.13/20112015,51060,8466,20.93,8766,23.30,8873,20.86,9259,22.36,10243,20.55,17906,21.09,17918,9.480,17890,21.34,,/20112015,51120,8466,20.93,8766,23.36,8873,20.86,,,10243,20.55,17906,21.11,17918,9.470,,,18494,20.12/20112015,51180,8466,20.93,8766,23.36,8873,20.86,9259,22.36,,,,,,,17890,21.35,18494,20.13/20112015,51240,8466,20.93,,,8873,20.86,,,10243,20.61,17906,21.10,17918,9.480,17890,21.34,,/20112015,51300,8466,20.93,8766,23.36,8873,20.86,9259,22.36,10243,20.55,17906,21.12,17918,9.460,17890,21.35,18494,20.12/20112015,51360,8466,20.93,8766,23.30,8873,20.86,9259,22.43,,,,,,,,,18494,20.12/20112015,51420,,,,,,,,,10243,20.55,17906,21.12,17918,9.450,,,18494,20.13/20112015,51480,8466,20.93,,,8873,20.86,,,,,,,17918,9.470,17890,21.36,,/20112015,51540,8466,20.93,,,8873,20.86,9259,22.43,10243,20.61,17906,21.12,17918,9.450,17890,21.36,18494,20.12/20112015,51600,,,8766,23.30,,,9259,22.43,10243,20.61,17906,21.13,17918,9.460,17890,21.37,18494,20.13/20112015,51660,8466,20.93,8766,23.30,,,9259,22.43,10243,20.61,,,,,,,18494,20.13/20112015,51720,8466,20.93,,,8873,20.86,9259,22.43,10243,20.61,,,,,17890,21.39,18494,20.13/20112015,51780,8466,20.93,8766,23.30,8873,20.93,9259,22.43,10243,20.61,17906,21.14,17918,9.450,17890,21.39,,/20112015,51840,8466,20.93,8766,23.30,8873,20.99,9259,22.49,10243,20.61,,,17918,9.440,,,18494,20.12/20112015,51900,8466,20.93,8766,23.30,8873,20.99,9259,22.49,10243,20.68,17906,21.14,,,17890,21.42,,/20112015,51960,8466,20.99,8766,23.30,,,,,10243,20.68,17906,21.14,17918,9.460,,,18494,20.13/20112015,52020,8466,20.99,8766,23.30,8873,21.05,9259,22.49,,,17906,21.15,17918,9.440,17890,21.44,18494,20.12/20112015,52080,8466,20.99,,,8873,21.11,9259,22.49,10243,20.68,,,17918,9.450,17890,21.46,,/20112015,52140,8466,20.99,8766,23.30,8873,21.18,9259,22.49,10243,20.61,17906,21.15,17918,9.440,,,18494,20.12/20112015,52200,,,,,,,9259,22.49,10243,20.61,,,,,17890,21.46,,/20112015,52260,8466,20.99,8766,23.30,8873,21.30,9259,22.49,10243,20.61,17906,21.16,17918,9.430,,,18494,20.13/20112015,52320,8466,20.99,,,8873,21.30,9259,22.49,10243,20.55,17906,21.16,,,17890,21.46,18494,20.13/20112015,52380,8466,20.99,8766,23.30,8873,21.36,,,,,,,17918,9.430,,,,/20112015,52440,8466,20.99,8766,23.30,8873,21.36,9259,22.55,10243,20.55,17906,21.18,17918,9.440,17890,21.45,18494,20.12/20112015,52500,8466,20.99,,,8873,21.43,9259,22.55,10243,20.55,17906,21.17,,,17890,21.45,,/20112015,52560,,,8766,23.30,8873,21.49,9259,22.55,10243,20.36,,,17918,9.430,17890,21.45,18494,20.13/20112015,52620,8466,20.99,8766,23.30,8873,21.49,9259,22.55,,,17906,21.18,,,,,18494,20.13/20112015,52680,8466,20.99,8766,23.30,8873,21.55,9259,22.55,10243,20.24,,,17918,9.420,17890,21.42,18494,20.13/20112015,52740,8466,20.99,8766,23.30,8873,21.61,9259,22.55,10243,20.24,17906,21.19,17918,9.430,17890,21.42,,/20112015,52800,8466,20.99,8766,23.24,,,9259,22.55,10243,20.18,17906,21.19,17918,9.440,17890,21.43,18494,20.12/20112015,52860,,,8766,23.24,8873,21.61,9259,22.55,10243,20.18,,,,,,,,/20112015,52920,8466,20.99,8766,23.30,8873,21.68,9259,22.55,10243,20.18,17906,21.20,17918,9.420,17890,21.44,18494,20.12/20112015,52980,8466,20.99,8766,23.30,8873,21.74,9259,22.55,10243,20.18,,,17918,9.420,17890,21.46,18494,20.12/20112015,53040,8466,20.99,8766,23.30,8873,21.80,9259,22.55,10243,20.18,17906,21.20,17918,9.410,17890,21.46,18494,20.13/20112015,53100,8466,20.99,8766,23.30,8873,21.80,9259,22.55,10243,20.24,,,17918,9.420,17890,21.46,,/20112015,53160,8466,21.05,,,8873,21.86,9259,22.55,10243,20.24,17906,21.21,,,,,18494,20.14/20112015,53220,,,8766,23.30,8873,21.86,9259,22.55,,,17906,21.21,,,17890,21.48,18494,20.14/20112015,53280,8466,20.99,,,,,9259,22.61,10243,20.24,,,,,17890,21.47,,/20112015,53340,8466,21.05,8766,23.30,8873,21.93,9259,22.61,10243,20.24,,,,,17890,21.46,18494,20.13/20112015,53400,8466,21.05,,,8873,21.99,9259,22.61,10243,20.24,17906,21.24,17918,9.410,17890,21.47,18494,20.14/20112015,53460,8466,21.05,8766,23.30,8873,21.99,9259,22.61,10243,20.24,17906,21.24,,,17890,21.47,18494,20.14/20112015,53520,8466,21.05,8766,23.30,8873,22.05,9259,22.61,10243,20.24,17906,21.24,,,17890,21.47,18494,20.14/20112015,53580,8466,21.05,8766,23.30,,,9259,22.61,10243,20.24,17906,21.25,17918,9.410,,,18494,20.15/20112015,53640,,,8766,23.30,8873,22.05,9259,22.61,10243,20.30,,,,,17890,21.45,18494,20.15/20112015,53700,,,,,,,9259,22.61,,,,,,,17890,21.46,,/20112015,53760,8466,21.05,8766,23.30,,,9259,22.61,10243,20.30,17906,21.25,17918,9.400,,,18494,20.15/20112015,53820,8466,21.05,8766,23.30,8873,21.99,9259,22.55,10243,20.30,17906,21.27,,,,,18494,20.15/20112015,53880,8466,21.05,8766,23.30,8873,21.99,9259,22.55,10243,20.30,,,17918,9.400,17890,21.46,,/20112015,53940,8466,21.05,8766,23.24,8873,21.93,9259,22.55,,,17906,21.26,17918,9.400,17890,21.47,18494,20.15/20112015,54000,8466,21.05,8766,23.18,8873,21.99,,,10243,20.36,17906,21.26,,,17890,21.47,18494,20.14/20112015,54060,8466,21.05,8766,23.18,8873,21.99,,,10243,20.36,17906,21.26,17918,9.420,17890,21.49,18494,20.15/20112015,54120,,,,,,,,,,,17906,21.26,,,,,,/20112015,54180,8466,21.05,8766,23.18,8873,22.05,,,10243,20.36,17906,21.27,17918,9.400,,,18494,20.15/20112015,54180,8466,21.05,8766,23.18,8873,22.05,,,10243,20.36,17906,21.27,17918,9.400,,,18494,20.15/20112015,54240,,,8766,23.18,8873,22.05,9259,22.43,10243,20.43,17906,21.27,,,17890,21.48,18494,20.15/20112015,54300,8466,21.05,8766,23.18,8873,22.05,9259,22.43,10243,20.43,17906,21.27,17918,9.390,17890,21.50,,/20112015,54360,8466,21.05,8766,23.18,8873,22.05,9259,22.43,10243,20.43,17906,21.27,,,,,18494,20.16/20112015,54420,8466,21.05,8766,23.18,8873,22.11,9259,22.36,10243,20.43,,,17918,9.380,17890,21.48,,/20112015,54480,8466,21.05,8766,23.24,8873,22.11,,,10243,20.43,17906,21.26,,,,,18494,20.16/20112015,54540,,,8766,23.24,8873,22.18,9259,22.36,10243,20.43,,,17918,9.380,,,,/20112015,54600,,,8766,23.24,,,9259,22.36,10243,20.43,,,17918,9.380,17890,21.49,18494,20.15/20112015,54660,8466,21.05,,,8873,22.24,9259,22.30,10243,20.43,17906,21.28,17918,9.380,,,,/20112015,54720,,,8766,23.30,8873,22.24,9259,22.30,10243,20.43,17906,21.26,,,17890,21.49,18494,20.16/20112015,54780,8466,21.05,,,8873,22.30,9259,22.30,10243,20.49,,,,,17890,21.50,18494,20.16/20112015,54840,8466,21.05,8766,23.30,8873,22.30,9259,22.30,10243,20.49,17906,21.28,,,17890,21.53,,/20112015,54900,,,,,8873,22.30,9259,22.30,10243,20.49,,,17918,9.360,17890,21.53,18494,20.16/20112015,54960,8466,21.05,,,8873,22.36,9259,22.30,10243,20.49,17906,21.29,17918,9.370,,,18494,20.17/20112015,55020,,,,,8873,22.36,9259,22.30,10243,20.49,17906,21.30,,,17890,21.54,18494,20.17/20112015,55080,8466,21.05,8766,23.30,,,9259,22.24,10243,20.49,,,17918,9.350,17890,21.53,,/20112015,55140,8466,21.05,8766,23.30,8873,22.43,9259,22.24,10243,20.49,17906,21.29,,,17890,21.54,18494,20.18/20112015,55200,,,8766,23.30,8873,22.43,9259,22.24,10243,20.49,,,17918,9.340,,,18494,20.19/20112015,55260,8466,21.05,8766,23.30,8873,22.43,9259,22.18,10243,20.49,17906,21.32,17918,9.350,17890,21.54,18494,20.20/20112015,55320,,,8766,23.30,8873,22.49,9259,22.18,10243,20.49,17906,21.30,17918,9.340,,,18494,20.21/20112015,55380,8466,20.99,8766,23.30,8873,22.49,9259,22.18,10243,20.49,,,17918,9.330,17890,21.56,,/20112015,55440,8466,21.05,8766,23.30,,,,,10243,20.49,17906,21.30,,,17890,21.57,18494,20.22/20112015,55500,8466,21.05,,,,,9259,22.18,10243,20.49,17906,21.34,17918,9.320,17890,21.58,18494,20.24/20112015,55560,,,8766,23.24,8873,22.43,9259,22.11,,,17906,21.33,,,,,18494,20.24/20112015,55620,8466,21.05,8766,23.24,,,9259,22.11,,,17906,21.34,17918,9.310,17890,21.58,,/20112015,55680,8466,21.05,8766,23.24,8873,22.43,9259,22.11,10243,20.49,,,17918,9.310,,,18494,20.23/20112015,55740,,,8766,23.18,8873,22.43,9259,22.11,10243,20.43,17906,21.32,,,17890,21.59,18494,20.24/20112015,55800,8466,21.05,8766,23.18,8873,22.43,9259,22.11,10243,20.49,17906,21.34,17918,9.300,17890,21.57,,/20112015,55860,8466,21.05,8766,23.18,8873,22.43,,,10243,20.43,17906,21.34,17918,9.300,,,18494,20.24/20112015,55920,8466,20.99,,,,,9259,22.05,10243,20.49,,,17918,9.290,17890,21.58,18494,20.23/20112015,55980,8466,21.05,8766,23.18,8873,22.43,9259,22.05,10243,20.43,17906,21.34,17918,9.280,17890,21.57,,/20112015,56040,8466,21.05,8766,23.18,8873,22.49,,,10243,20.43,17906,21.34,,,17890,21.57,18494,20.22/20112015,56100,8466,21.05,8766,23.18,8873,22.55,9259,22.05,10243,20.43,17906,21.36,17918,9.280,,,18494,20.24/20112015,56160,8466,21.05,8766,23.18,8873,22.61,9259,21.99,10243,20.36,,,,,17890,21.56,18494,20.24/20112015,56220,8466,21.05,8766,23.18,,,9259,21.99,10243,20.36,17906,21.34,17918,9.280,,,,/20112015,56280,8466,21.05,8766,23.24,8873,22.68,9259,21.99,10243,20.36,17906,21.36,17918,9.260,17890,21.59,18494,20.24/20112015,56340,,,8766,23.24,8873,22.74,9259,21.93,10243,20.36,17906,21.35,,,,,,/20112015,56400,,,8766,23.24,8873,22.80,9259,21.93,10243,20.30,,,,,17890,21.58,18494,20.24/20112015,56400,,,8766,23.24,8873,22.80,9259,21.93,10243,20.30,,,,,17890,21.58,18494,20.24/20112015,56460,,,8766,23.30,8873,22.80,9259,21.93,,,17906,21.36,17918,9.250,,,,/20112015,56520,,,8766,23.30,8873,22.86,9259,21.93,10243,20.30,,,17918,9.250,17890,21.60,18494,20.23/20112015,56580,,,8766,23.30,8873,22.93,,,10243,20.30,,,17918,9.260,,,,/20112015,56640,,,8766,23.30,8873,22.99,9259,21.93,10243,20.30,17906,21.37,17918,9.240,17890,21.58,18494,20.24/20112015,56700,,,,,8873,22.99,,,,,17906,21.38,,,17890,21.58,,/20112015,56760,,,,,8873,23.05,9259,21.86,10243,20.30,17906,21.38,17918,9.230,,,18494,20.22/20112015,56820,,,,,8873,23.05,9259,21.86,10243,20.24,,,17918,9.220,17890,21.57,18494,20.24/20112015,56880,,,8766,23.30,8873,23.05,9259,21.86,10243,20.24,17906,21.39,17918,9.200,17890,21.59,18494,20.22/20112015,56940,,,8766,23.30,8873,22.99,9259,21.86,10243,20.24,,,17918,9.210,,,,/20112015,57000,,,8766,23.30,8873,22.93,,,10243,20.24,17906,21.40,,,17890,21.59,,/20112015,57060,,,8766,23.30,8873,22.93,9259,21.80,10243,20.24,,,17918,9.200,,,18494,20.22/20112015,57120,,,8766,23.30,,,9259,21.80,10243,20.24,17906,21.40,,,17890,21.59,18494,20.23/20112015,57180,,,8766,23.30,8873,22.86,,,,,,,17918,9.200,,,,/20112015,57240,,,8766,23.24,8873,22.80,,,10243,20.24,17906,21.41,,,17890,21.58,18494,20.23/20112015,57300,,,,,8873,22.80,9259,21.80,10243,20.24,,,,,17890,21.57,,/20112015,57360,,,,,8873,22.80,9259,21.80,10243,20.18,17906,21.41,17918,9.180,17890,21.57,18494,20.22/20112015,57420,,,8766,23.24,8873,22.80,9259,21.74,10243,20.18,17906,21.40,,,,,,/20112015,57480,,,8766,23.18,8873,22.80,9259,21.74,10243,20.18,,,17918,9.170,17890,21.56,18494,20.22/20112015,57540,,,,,8873,22.80,,,10243,20.18,17906,21.41,17918,9.170,,,18494,20.22/20112015,57600,,,,,8873,22.74,9259,21.74,10243,20.18,,,17918,9.160,17890,21.54,18494,20.23/20112015,57660,,,8766,23.24,8873,22.80,9259,21.74,10243,20.18,17906,21.42,,,17890,21.56,,/20112015,57720,,,8766,23.24,8873,22.86,9259,21.74,10243,20.18,17906,21.42,17918,9.160,,,18494,20.22/20112015,57780,,,8766,23.30,8873,22.86,9259,21.74,10243,20.18,,,17918,9.140,17890,21.57,,/20112015,57840,,,8766,23.30,8873,22.93,,,10243,20.18,,,,,,,18494,20.22/20112015,57900,,,8766,23.30,8873,22.99,9259,21.74,10243,20.18,,,17918,9.140,17890,21.58,18494,20.22/20112015,57960,,,8766,23.30,8873,23.05,,,10243,20.18,17906,21.43,,,,,,/20112015,58020,,,,,8873,23.05,9259,21.80,10243,20.18,,,17918,9.160,,,18494,20.22/20112015,58080,,,8766,23.30,,,,,10243,20.18,17906,21.42,17918,9.140,,,,/20112015,58140,,,8766,23.36,8873,23.11,9259,21.80,10243,20.11,17906,21.43,17918,9.130,17890,21.57,18494,20.21/20112015,58200,,,,,8873,23.11,9259,21.86,10243,20.11,17906,21.44,17918,9.140,17890,21.56,18494,20.21/20112015,58260,,,8766,23.36,8873,23.18,,,10243,20.05,,,,,,,18494,20.21/20112015,58320,,,8766,23.36,8873,23.11,,,,,17906,21.44,17918,9.140,17890,21.58,,/20112015,58380,,,8766,23.30,,,9259,21.86,10243,20.05,,,17918,9.130,17890,21.60,18494,20.22/20112015,58440,,,8766,23.30,8873,23.11,9259,21.86,,,17906,21.44,17918,9.130,17890,21.60,,/20112015,58500,,,8766,23.36,8873,23.05,9259,21.86,10243,20.05,17906,21.46,,,,,18494,20.23/20112015,58560,,,,,8873,23.05,9259,21.86,,,,,17918,9.120,17890,21.59,18494,20.22/20112015,58620,,,8766,23.36,8873,23.05,9259,21.86,10243,20.05,17906,21.46,17918,9.130,17890,21.60,18494,20.22/20112015,58680,,,8766,23.30,8873,23.05,9259,21.93,,,17906,21.46,,,,,,/20112015,58740,,,8766,23.30,8873,22.99,,,,,,,,,17890,21.59,,/20112015,58800,,,8766,23.30,,,9259,21.93,10243,20.05,,,17918,9.110,17890,21.58,,/20112015,58860,,,8766,23.30,8873,22.99,9259,21.93,10243,20.11,17906,21.47,,,17890,21.58,18494,20.22/20112015,58920,,,8766,23.30,8873,22.99,,,10243,20.11,,,17918,9.100,,,18494,20.23/20112015,58980,,,8766,23.30,,,9259,21.93,10243,20.11,17906,21.47,17918,9.100,17890,21.57,18494,20.22/20112015,59040,,,8766,23.30,8873,22.99,9259,21.99,10243,20.11,17906,21.48,,,17890,21.56,,/20112015,59100,,,8766,23.30,8873,22.99,9259,21.99,10243,20.11,17906,21.48,17918,9.110,17890,21.56,18494,20.24/20112015,59160,,,8766,23.30,8873,22.99,9259,21.99,,,17906,21.48,17918,9.090,,,18494,20.22/20112015,59220,,,8766,23.30,8873,22.93,9259,22.05,10243,20.11,,,,,,,18494,20.22/20112015,59280,,,8766,23.30,8873,22.93,9259,22.05,10243,20.11,,,17918,9.080,17890,21.56,,/20112015,59340,,,8766,23.36,8873,22.99,,,,,17906,21.47,17918,9.100,17890,21.54,18494,20.22/20112015,59400,,,8766,23.36,8873,22.99,9259,22.05,10243,20.18,17906,21.48,,,,,18494,20.23/20112015,59460,,,8766,23.36,8873,22.99,9259,22.05,10243,20.18,17906,21.49,17918,9.090,17890,21.54,,/20112015,59520,,,8766,23.43,8873,22.93,9259,22.11,10243,20.18,,,17918,9.100,17890,21.54,18494,20.22/20112015,59580,,,8766,23.43,8873,22.93,9259,22.11,10243,20.18,17906,21.50,,,17890,21.54,,/20112015,59640,,,8766,23.43,8873,22.93,9259,22.11,10243,20.18,17906,21.49,17918,9.080,,,18494,20.23/20112015,59700,,,8766,23.43,8873,22.99,9259,22.11,10243,20.24,17906,21.50,17918,9.080,17890,21.54,18494,20.22/20112015,59760,,,8766,23.43,8873,22.99,9259,22.18,10243,20.24,,,,,17890,21.54,,/20112015,59820,,,8766,23.43,8873,22.99,9259,22.18,10243,20.24,17906,21.50,17918,9.070,17890,21.56,18494,20.22/20112015,59880,,,8766,23.43,8873,22.93,9259,22.18,10243,20.24,17906,21.50,17918,9.080,17890,21.56,18494,20.23/20112015,59940,,,8766,23.43,8873,22.93,,,10243,20.30,,,17918,9.080,,,,/20112015,60000,,,,,8873,22.93,9259,22.18,10243,20.30,17906,21.51,,,17890,21.57,18494,20.22/20112015,60060,,,8766,23.43,8873,22.99,9259,22.24,10243,20.30,,,17918,9.070,,,18494,20.22/20112015,60120,,,8766,23.43,8873,22.99,,,10243,20.30,17906,21.51,17918,9.060,17890,21.56,18494,20.22/20112015,60180,,,8766,23.43,8873,22.99,9259,22.24,10243,20.30,17906,21.51,17918,9.060,,,,/20112015,60240,,,,,8873,22.93,9259,22.24,10243,20.30,,,,,17890,21.56,18494,20.22/20112015,60300,,,8766,23.43,,,9259,22.24,10243,20.30,17906,21.51,17918,9.050,17890,21.56,18494,20.24/20112015,60360,,,8766,23.43,8873,22.93,9259,22.30,10243,20.36,17906,21.52,17918,9.050,,,,/20112015,60420,,,,,8873,22.99,9259,22.30,10243,20.36,17906,21.53,,,17890,21.57,18494,20.22/20112015,60480,,,8766,23.43,8873,22.93,9259,22.30,10243,20.36,,,17918,9.050,17890,21.58,,/20112015,60540,,,8766,23.43,8873,22.93,9259,22.30,10243,20.36,17906,21.53,17918,9.040,,,18494,20.21/20112015,60600,,,8766,23.36,,,9259,22.30,10243,20.36,17906,21.53,,,17890,21.58,18494,20.23/20112015,60660,,,,,8873,22.93,9259,22.30,10243,20.36,17906,21.52,17918,9.040,17890,21.59,,/20112015,60720,,,8766,23.43,8873,22.93,,,10243,20.36,,,17918,9.040,17890,21.58,18494,20.22/20112015,60780,,,8766,23.43,8873,22.99,9259,22.36,10243,20.36,17906,21.53,,,17890,21.58,18494,20.22/20112015,60840,,,8766,23.43,,,,,10243,20.43,,,17918,9.030,,,,/20112015,60900,,,,,8873,22.93,,,,,17906,21.54,17918,9.050,17890,21.58,18494,20.22/20112015,60960,,,8766,23.43,8873,22.93,9259,22.36,10243,20.43,,,,,17890,21.58,18494,20.22/20112015,61020,,,8766,23.43,8873,22.93,9259,22.43,10243,20.43,17906,21.54,17918,9.020,,,18494,20.22/20112015,61080,,,8766,23.43,8873,22.93,9259,22.43,10243,20.43,17906,21.54,,,17890,21.59,,/20112015,61140,,,8766,23.43,8873,22.99,9259,22.43,10243,20.43,,,17918,9.020,,,18494,20.22/20112015,61200,,,8766,23.43,8873,22.99,,,10243,20.43,17906,21.56,17918,9.030,17890,21.58,18494,20.22/20112015,61260,,,,,8873,22.99,,,10243,20.43,17906,21.54,17918,9.020,,,,/20112015,61320,,,8766,23.36,,,9259,22.43,10243,20.43,17906,21.54,17918,9.020,17890,21.58,18494,20.22/20112015,61380,,,8766,23.36,8873,22.93,9259,22.36,10243,20.49,17906,21.55,,,,,,/20112015,61440,,,,,8873,22.93,9259,22.36,,,,,17918,9.020,17890,21.60,18494,20.22/20112015,61500,,,8766,23.36,8873,22.93,9259,22.43,10243,20.49,17906,21.55,17918,9.020,17890,21.60,,/20112015,61560,,,8766,23.36,8873,22.93,9259,22.43,10243,20.49,17906,21.55,17918,9.020,,,18494,20.22/20112015,61620,,,8766,23.36,8873,22.86,9259,22.36,10243,20.49,17906,21.55,,,17890,21.62,18494,20.22/20112015,61680,,,8766,23.36,,,9259,22.43,10243,20.49,,,17918,9.020,17890,21.61,,/20112015,61740,,,,,8873,22.86,9259,22.36,10243,20.49,17906,21.54,17918,9.010,,,18494,20.22/20112015,61800,,,8766,23.36,8873,22.86,9259,22.43,,,,,17918,9.020,17890,21.62,,/20112015,61860,,,,,8873,22.86,,,10243,20.49,17906,21.57,17918,9.010,17890,21.62,18494,20.21/20112015,61920,,,8766,23.36,8873,22.86,,,10243,20.49,,,17918,9.000,,,18494,20.20/20112015,61980,,,8766,23.36,8873,22.86,9259,22.43,10243,20.55,17906,21.55,,,17890,21.62,18494,20.21/20112015,62040,,,8766,23.43,8873,22.86,9259,22.43,10243,20.55,,,17918,9.000,,,,/20112015,62100,,,8766,23.43,8873,22.86,9259,22.43,10243,20.55,17906,21.56,17918,9.000,17890,21.62,,/20112015,62160,,,8766,23.43,8873,22.86,,,10243,20.55,,,17918,9.010,17890,21.62,,/20112015,62220,,,,,8873,22.86,,,10243,20.55,17906,21.57,17918,9.000,,,18494,20.21/20112015,62280,,,8766,23.43,8873,22.86,9259,22.43,10243,20.55,17906,21.56,,,17890,21.64,,/20112015,62340,,,8766,23.43,8873,22.86,9259,22.43,10243,20.55,,,,,17890,21.65,18494,20.21/20112015,62400,,,8766,23.43,8873,22.86,9259,22.49,10243,20.55,17906,21.57,17918,8.990,,,,/20112015,62460,,,8766,23.43,,,9259,22.49,10243,20.55,17906,21.56,17918,9.000,17890,21.65,18494,20.21/20112015,62520,,,8766,23.43,8873,22.86,9259,22.49,10243,20.55,,,,,17890,21.65,18494,20.21/20112015,62580,,,8766,23.43,8873,22.86,9259,22.49,10243,20.55,17906,21.58,17918,8.980,17890,21.65,18494,20.21/20112015,62640,,,,,8873,22.86,9259,22.49,10243,20.55,17906,21.56,17918,9.000,,,,/20112015,62700,,,8766,23.43,8873,22.86,9259,22.49,10243,20.55,,,17918,8.980,17890,21.66,18494,20.21/20112015,62760,,,,,8873,22.86,9259,22.49,,,17906,21.56,17918,8.980,17890,21.66,18494,20.21/20112015,62820,,,8766,23.43,8873,22.86,9259,22.49,10243,20.55,,,,,,,,/20112015,62880,,,8766,23.43,8873,22.86,9259,22.55,10243,20.55,17906,21.56,17918,8.980,17890,21.66,18494,20.20/20112015,62940,,,8766,23.43,8873,22.86,9259,22.55,10243,20.55,17906,21.58,,,17890,21.66,18494,20.20/20112015,63000,,,8766,23.43,8873,22.86,9259,22.55,10243,20.55,17906,21.58,17918,8.960,,,18494,20.21/20112015,63060,,,8766,23.43,,,9259,22.55,10243,20.55,,,,,17890,21.66,18494,20.20/20112015,63120,,,8766,23.43,8873,22.86,9259,22.55,10243,20.55,17906,21.58,,,,,18494,20.21/20112015,63180,,,8766,23.43,8873,22.86,,,10243,20.55,17906,21.57,,,17890,21.68,,/20112015,63240,,,8766,23.43,,,9259,22.55,10243,20.55,,,17918,8.960,,,,/20112015,63300,,,8766,23.36,8873,22.86,9259,22.55,,,17906,21.57,,,17890,21.68,18494,20.20/20112015,63360,,,,,8873,22.86,9259,22.55,10243,20.55,17906,21.58,17918,8.940,17890,21.68,,/20112015,63420,,,8766,23.43,8873,22.93,9259,22.61,10243,20.55,17906,21.59,,,,,18494,20.21/20112015,63480,,,8766,23.43,8873,22.86,9259,22.61,,,17906,21.59,17918,8.940,17890,21.67,,/20112015,63540,,,8766,23.43,8873,22.86,,,10243,20.55,17906,21.58,17918,8.940,,,18494,20.20/20112015,63600,,,8766,23.36,8873,22.86,9259,22.61,10243,20.55,,,,,17890,21.69,,/20112015,63660,,,8766,23.43,8873,22.86,9259,22.61,10243,20.55,17906,21.59,17918,8.930,,,18494,20.20/20112015,63720,,,8766,23.43,,,9259,22.55,10243,20.55,17906,21.60,17918,8.920,17890,21.69,18494,20.20/20112015,63780,,,8766,23.43,8873,22.86,,,10243,20.55,,,17918,8.890,,,,/20112015,63840,,,8766,23.43,8873,22.86,9259,22.61,10243,20.55,17906,21.59,17918,8.910,17890,21.69,18494,20.20/20112015,63900,,,8766,23.43,8873,22.86,,,10243,20.55,,,17918,8.900,17890,21.69,,/20112015,63960,,,8766,23.43,8873,22.86,9259,22.55,10243,20.55,17906,21.60,17918,8.920,,,18494,20.21/20112015,64020,,,,,8873,22.86,9259,22.55,,,,,,,17890,21.72,,/20112015,64080,,,8766,23.43,,,9259,22.55,10243,20.55,17906,21.60,17918,8.880,,,18494,20.20/20112015,64140,,,8766,23.43,8873,22.86,9259,22.55,10243,20.49,17906,21.60,17918,8.890,17890,21.73,18494,20.22/20112015,64200,,,8766,23.43,8873,22.86,9259,22.55,10243,20.49,,,17918,8.880,,,18494,20.21/20112015,64260,,,8766,23.43,8873,22.86,9259,22.55,10243,20.49,17906,21.61,,,17890,21.72,,/20112015,64320,,,8766,23.43,8873,22.86,9259,22.55,10243,20.43,,,17918,8.870,,,18494,20.23/20112015,64380,,,8766,23.43,8873,22.86,9259,22.55,10243,20.43,17906,21.61,17918,8.900,17890,21.70,18494,20.20/20112015,64440,,,8766,23.43,8873,22.86,9259,22.55,,,,,17918,8.880,,,18494,20.20/20112015,64500,,,8766,23.43,8873,22.86,9259,22.55,10243,20.43,17906,21.62,17918,8.880,17890,21.71,,/20112015,64560,,,8766,23.43,8873,22.80,,,10243,20.36,17906,21.62,,,17890,21.71,18494,20.20/20112015,64620,,,8766,23.43,8873,22.80,9259,22.55,10243,20.36,17906,21.61,17918,8.870,17890,21.72,18494,20.21/20112015,64680,,,8766,23.43,8873,22.86,9259,22.55,10243,20.36,,,,,17890,21.72,18494,20.21/20112015,64740,,,8766,23.49,,,9259,22.49,,,17906,21.61,17918,8.860,,,18494,20.21/20112015,64800,,,,,8873,22.86,,,,,17906,21.60,17918,8.880,17890,21.72,,/20112015,64860,,,8766,23.49,,,9259,22.55,10243,20.30,17906,21.61,,,17890,21.74,18494,20.20/20112015,64920,,,8766,23.49,8873,22.80,9259,22.55,10243,20.30,17906,21.61,17918,8.850,17890,21.74,18494,20.20/20112015,64980,,,,,8873,22.80,9259,22.55,10243,20.30,,,,,,,18494,20.20/20112015,65040,,,8766,23.49,8873,22.80,9259,22.55,10243,20.30,17906,21.62,17918,8.840,17890,21.74,18494,20.20/20112015,65100,,,8766,23.43,8873,22.86,9259,22.55,10243,20.30,17906,21.62,,,17890,21.75,18494,20.20/20112015,65160,,,8766,23.49,8873,22.86,9259,22.55,10243,20.24,17906,21.62,17918,8.840,17890,21.76,18494,20.19/20112015,65220,,,8766,23.49,8873,22.86,9259,22.55,,,,,17918,8.820,,,,/20112015,65280,,,8766,23.49,8873,22.80,9259,22.55,10243,20.24,17906,21.63,17918,8.820,17890,21.77,18494,20.20/20112015,65340,,,8766,23.49,8873,22.80,9259,22.55,10243,20.24,17906,21.63,,,17890,21.77,18494,20.22/20112015,65400,,,8766,23.49,8873,22.86,9259,22.55,10243,20.24,17906,21.64,17918,8.820,,,,/20112015,65460,,,8766,23.49,8873,22.86,9259,22.55,10243,20.18,17906,21.64,17918,8.800,17890,21.76,18494,20.20/20112015,65520,,,8766,23.49,8873,22.86,9259,22.61,10243,20.18,17906,21.64,,,,,18494,20.21/20112015,65580,,,8766,23.43,8873,22.86,9259,22.61,10243,20.18,17906,21.64,,,17890,21.75,18494,20.20/20112015,65640,,,8766,23.49,8873,22.86,,,10243,20.11,17906,21.64,,,,,,/20112015,65700,,,8766,23.49,8873,22.86,9259,22.61,10243,20.11,17906,21.63,,,17890,21.76,18494,20.20/20112015,65760,,,8766,23.49,8873,22.86,9259,22.61,10243,20.11,,,17918,8.790,,,18494,20.20/20112015,65820,,,8766,23.43,8873,22.86,9259,22.61,,,17906,21.64,17918,8.790,17890,21.76,,/20112015,65880,,,8766,23.49,8873,22.86,9259,22.61,10243,20.05,17906,21.64,,,17890,21.76,18494,20.21/20112015,65940,,,8766,23.43,,,9259,22.68,10243,20.05,,,17918,8.790,17890,21.78,,/20112015,66000,,,8766,23.49,8873,22.86,9259,22.68,10243,20.05,17906,21.64,,,,,18494,20.20/20112015,66060,,,8766,23.49,8873,22.86,9259,22.68,10243,19.99,17906,21.64,,,17890,21.78,,/20112015,66120,,,,,,,9259,22.68,10243,19.99,17906,21.64,17918,8.780,17890,21.79,18494,20.20/20112015,66180,,,8766,23.49,8873,22.93,,,10243,19.99,,,17918,8.780,17890,21.81,,/20112015,66240,,,8766,23.43,8873,22.86,,,10243,19.93,,,,,,,18494,20.19/20112015,66300,,,8766,23.43,8873,22.86,9259,22.68,10243,19.93,17906,21.64,17918,8.780,17890,21.82,18494,20.20/20112015,66360,,,8766,23.49,8873,22.86,9259,22.74,10243,19.93,17906,21.65,17918,8.770,17890,21.81,18494,20.21/20112015,66420,,,8766,23.49,8873,22.86,,,10243,19.93,,,,,17890,21.81,,/20112015,66480,,,,,8873,22.86,9259,22.74,,,17906,21.66,,,,,18494,20.21/20112015,66540,,,8766,23.49,8873,22.86,,,10243,19.93,,,17918,8.750,17890,21.84,18494,20.21/20112015,66600,,,8766,23.43,8873,22.93,9259,22.74,10243,19.93,17906,21.65,17918,8.750,17890,21.84,18494,20.20/20112015,66660,,,8766,23.43,8873,22.86,9259,22.68,,,17906,21.66,,,17890,21.84,,/20112015,66720,,,8766,23.49,8873,22.86,9259,22.68,10243,19.93,,,17918,8.740,17890,21.84,18494,20.20/20112015,66780,,,8766,23.49,,,9259,22.68,,,,,,,17890,21.84,18494,20.20/20112015,66840,,,8766,23.49,8873,22.93,9259,22.74,10243,19.93,17906,21.66,17918,8.730,,,18494,20.21/20112015,66900,,,,,8873,22.93,9259,22.74,10243,19.93,17906,21.66,,,17890,21.84,,/20112015,66960,,,8766,23.49,8873,22.93,,,10243,19.93,17906,21.66,17918,8.730,17890,21.84,18494,20.21/20112015,67020,,,8766,23.49,8873,22.93,9259,22.74,10243,19.93,,,17918,8.720,,,18494,20.20/20112015,67080,,,8766,23.49,8873,22.93,9259,22.74,10243,19.93,17906,21.66,17918,8.700,17890,21.83,18494,20.20/20112015,67140,,,8766,23.43,8873,22.86,9259,22.74,,,17906,21.67,,,17890,21.84,18494,20.20/20112015,67200,,,8766,23.43,8873,22.86,9259,22.68,10243,19.93,17906,21.66,17918,8.700,17890,21.84,,/20112015,67260,,,8766,23.43,8873,22.80,9259,22.68,10243,19.99,,,17918,8.700,,,18494,20.20/20112015,67320,,,8766,23.43,8873,22.80,9259,22.68,10243,19.99,17906,21.67,17918,8.690,17890,21.86,18494,20.19/20112015,67380,,,8766,23.43,8873,22.80,,,10243,19.99,17906,21.66,17918,8.680,,,,/20112015,67440,,,8766,23.43,8873,22.80,9259,22.61,10243,19.99,17906,21.66,,,17890,21.85,18494,20.21/20112015,67500,,,,,8873,22.74,9259,22.61,10243,19.99,17906,21.68,17918,8.690,,,,/20112015,67560,,,8766,23.36,8873,22.74,,,10243,19.99,,,,,17890,21.85,18494,20.20/20112015,67620,,,8766,23.36,8873,22.74,9259,22.61,10243,19.99,17906,21.68,17918,8.680,,,18494,20.19/20112015,67680,,,8766,23.36,8873,22.80,9259,22.55,10243,19.99,17906,21.66,17918,8.670,17890,21.84,18494,20.20/20112015,67740,,,,,,,9259,22.55,10243,19.99,,,17918,8.670,,,18494,20.20/20112015,67800,,,8766,23.36,8873,22.80,9259,22.55,,,17906,21.67,,,,,,/20112015,67860,,,8766,23.36,8873,22.86,9259,22.55,10243,19.99,,,17918,8.670,17890,21.84,,/20112015,67920,,,8766,23.36,,,9259,22.55,10243,19.99,17906,21.67,17918,8.660,17890,21.83,18494,20.19/20112015,67980,,,8766,23.36,8873,22.86,9259,22.55,,,17906,21.67,17918,8.650,,,18494,20.19/20112015,68040,,,8766,23.36,8873,22.86,9259,22.55,10243,19.99,17906,21.68,17918,8.660,,,,/20112015,68100,,,8766,23.36,8873,22.86,9259,22.55,10243,19.99,17906,21.67,17918,8.650,17890,21.83,18494,20.20/20112015,68160,,,8766,23.36,8873,22.86,9259,22.55,10243,19.99,,,,,17890,21.84,,/20112015,68220,,,8766,23.36,8873,22.93,,,10243,19.99,17906,21.67,17918,8.660,,,,/20112015,68280,,,8766,23.36,8873,22.93,9259,22.55,10243,20.05,,,17918,8.650,,,18494,20.20/20112015,68340,,,8766,23.36,8873,22.93,9259,22.55,10243,20.05,17906,21.68,,,,,18494,20.20/20112015,68400,,,8766,23.36,,,9259,22.55,10243,20.05,,,17918,8.640,17890,21.84,18494,20.20/20112015,68460,,,8766,23.36,8873,22.93,9259,22.55,10243,20.05,17906,21.68,,,17890,21.86,,/20112015,68520,8466,21.36,8766,23.30,8873,22.93,9259,22.61,10243,20.05,,,17918,8.640,,,18494,20.20/20112015,68580,,,,,8873,22.93,9259,22.55,10243,20.05,17906,21.68,17918,8.620,17890,21.85,,/20112015,68640,,,8766,23.30,8873,22.93,9259,22.55,,,,,,,17890,21.84,18494,20.20/20112015,68700,8466,21.36,8766,23.30,8873,22.93,9259,22.61,10243,20.11,17906,21.68,17918,8.610,,,,/20112015,68760,,,8766,23.30,8873,22.93,9259,22.61,10243,20.11,17906,21.68,17918,8.620,17890,21.84,18494,20.19/20112015,68820,,,,,8873,22.93,9259,22.61,10243,20.11,,,17918,8.620,17890,21.84,,/20112015,68880,,,8766,23.30,8873,22.93,9259,22.61,10243,20.11,17906,21.68,17918,8.600,,,18494,20.20/20112015,68880,,,8766,23.30,8873,22.93,9259,22.61,10243,20.11,17906,21.68,17918,8.600,,,18494,20.20/20112015,68940,,,8766,23.30,8873,22.93,9259,22.61,,,,,17918,8.600,17890,21.84,18494,20.19/20112015,69000,,,8766,23.30,,,9259,22.61,10243,20.11,17906,21.70,,,,,,/20112015,69060,,,8766,23.30,8873,22.93,9259,22.61,10243,20.11,17906,21.68,17918,8.600,17890,21.84,18494,20.20/20112015,69120,,,,,8873,22.93,9259,22.61,10243,20.11,,,17918,8.590,17890,21.86,18494,20.20/20112015,69180,,,8766,23.30,8873,22.86,,,,,17906,21.68,,,17890,21.86,,/20112015,69240,,,8766,23.30,8873,22.86,9259,22.61,10243,20.11,,,,,,,18494,20.19/20112015,69300,,,8766,23.30,8873,22.86,9259,22.61,,,17906,21.68,17918,8.600,17890,21.87,18494,20.20/20112015,69360,,,8766,23.30,8873,22.86,9259,22.61,10243,20.18,,,,,17890,21.88,,/20112015,69420,,,8766,23.30,8873,22.86,9259,22.61,10243,20.18,17906,21.68,17918,8.570,,,18494,20.20/20112015,69480,,,8766,23.30,8873,22.86,,,10243,20.18,17906,21.68,,,17890,21.86,,/20112015,69540,,,8766,23.30,8873,22.80,9259,22.61,,,17906,21.68,,,,,18494,20.20/20112015,69600,,,8766,23.30,8873,22.80,,,10243,20.18,,,17918,8.560,17890,21.87,,/20112015,69660,,,8766,23.30,,,9259,22.61,10243,20.11,17906,21.68,,,,,18494,20.20/20112015,69720,,,8766,23.24,8873,22.80,9259,22.61,10243,20.18,,,17918,8.560,17890,21.85,,/20112015,69780,,,,,8873,22.80,,,10243,20.11,17906,21.66,17918,8.550,,,18494,20.20/20112015,69840,,,8766,23.30,8873,22.74,9259,22.61,10243,20.18,17906,21.67,,,17890,21.86,,/20112015,69900,,,8766,23.30,8873,22.80,9259,22.61,10243,20.18,,,,,17890,21.86,18494,20.20/20112015,69960,,,8766,23.30,8873,22.80,,,10243,20.18,17906,21.68,17918,8.540,17890,21.86,18494,20.20/20112015,70020,,,,,8873,22.74,9259,22.61,10243,20.18,17906,21.68,17918,8.540,,,,/20112015,70080,,,,,8873,22.74,,,10243,20.24,17906,21.67,,,17890,21.86,18494,20.19/20112015,70140,,,8766,23.30,,,9259,22.61,10243,20.24,,,17918,8.530,17890,21.88,18494,20.19/20112015,70200,,,8766,23.30,8873,22.74,9259,22.61,10243,20.18,17906,21.67,,,,,18494,20.20/20112015,70260,,,8766,23.24,8873,22.74,9259,22.61,10243,20.24,,,17918,8.530,17890,21.87,,/20112015,70320,,,8766,23.30,8873,22.74,,,10243,20.24,17906,21.66,17918,8.530,17890,21.87,18494,20.20/20112015,70380,,,8766,23.24,,,9259,22.61,10243,20.18,17906,21.66,17918,8.520,17890,21.86,,/20112015,70440,,,8766,23.24,8873,22.74,9259,22.61,,,17906,21.66,17918,8.530,,,18494,20.19/20112015,70500,,,8766,23.30,,,9259,22.61,10243,20.24,17906,21.66,,,17890,21.86,18494,20.20/20112015,70560,,,8766,23.30,8873,22.74,9259,22.61,10243,20.24,,,17918,8.510,,,,/20112015,70620,,,,,8873,22.74,,,10243,20.24,,,17918,8.520,17890,21.88,18494,20.20/20112015,70680,,,8766,23.24,8873,22.68,9259,22.61,10243,20.24,17906,21.66,17918,8.510,,,18494,20.20/20112015,70740,,,,,8873,22.68,,,,,17906,21.67,,,17890,21.86,18494,20.20/20112015,70800,,,8766,23.24,8873,22.68,9259,22.61,10243,20.24,17906,21.66,17918,8.490,17890,21.87,,/20112015,70860,,,,,8873,22.68,9259,22.61,,,,,17918,8.480,17890,21.86,18494,20.20/20112015,70920,,,8766,23.24,8873,22.68,9259,22.61,10243,20.24,17906,21.65,,,,,18494,20.20/20112015,70980,,,8766,23.24,8873,22.68,9259,22.55,10243,20.24,17906,21.65,17918,8.460,17890,21.88,,/20112015,71040,,,8766,23.24,8873,22.68,,,,,17906,21.64,,,17890,21.88,,/20112015,71100,,,,,8873,22.68,9259,22.61,,,,,,,17890,21.87,,/20112015,71160,,,8766,23.24,8873,22.68,9259,22.61,10243,20.24,17906,21.66,17918,8.440,17890,21.88,18494,20.19/20112015,71220,,,8766,23.24,8873,22.61,9259,22.61,10243,20.30,17906,21.64,,,,,18494,20.20/20112015,71280,,,8766,23.24,,,9259,22.61,10243,20.24,,,,,17890,21.87,,/20112015,71340,,,,,8873,22.61,9259,22.61,,,17906,21.64,17918,8.420,,,18494,20.20/20112015,71400,,,8766,23.24,8873,22.61,9259,22.61,10243,20.24,,,17918,8.400,17890,21.86,18494,20.20/20112015,71460,,,8766,23.24,8873,22.61,9259,22.61,10243,20.24,17906,21.65,,,,,,/20112015,71520,,,8766,23.24,,,9259,22.61,10243,20.24,17906,21.64,17918,8.400,17890,21.86,18494,20.20/20112015,71580,,,8766,23.24,8873,22.61,9259,22.55,10243,20.24,,,,,17890,21.87,18494,20.20/20112015,71640,,,,,8873,22.61,9259,22.55,,,17906,21.63,17918,8.400,,,18494,20.20/20112015,71700,,,8766,23.18,8873,22.61,9259,22.61,,,17906,21.62,,,17890,21.88,18494,20.20/20112015,71760,,,8766,23.18,8873,22.61,,,10243,20.24,,,17918,8.380,17890,21.87,,/20112015,71820,8466,21.36,8766,23.18,8873,22.61,9259,22.61,,,17906,21.62,17918,8.380,17890,21.88,18494,20.20/20112015,71880,,,,,8873,22.61,9259,22.61,10243,20.18,17906,21.62,,,,,,/20112015,71940,,,8766,23.11,8873,22.61,,,10243,20.18,17906,21.63,17918,8.370,17890,21.88,18494,20.20/20112015,72000,,,8766,23.18,8873,22.61,9259,22.55,10243,20.18,17906,21.62,17918,8.350,17890,21.89,,/20112015,72060,,,8766,23.11,8873,22.61,9259,22.61,10243,20.18,,,17918,8.360,17890,21.88,18494,20.20/20112015,72120,,,,,8873,22.55,9259,22.61,10243,20.18,17906,21.62,,,,,18494,20.18/20112015,72180,,,8766,23.11,,,9259,22.61,10243,20.18,,,17918,8.340,17890,21.88,,/20112015,72240,,,8766,23.11,8873,22.55,9259,22.68,10243,20.18,17906,21.60,17918,8.340,17890,21.88,18494,20.20/20112015,72300,,,8766,23.11,8873,22.55,9259,22.68,10243,20.18,,,17918,8.320,,,18494,20.20/20112015,72360,,,8766,23.11,8873,22.55,9259,22.74,10243,20.11,17906,21.60,17918,8.320,17890,21.85,,/20112015,72420,,,8766,23.11,8873,22.55,,,10243,20.11,17906,21.61,17918,8.320,,,18494,20.18/20112015,72480,,,8766,23.11,8873,22.55,,,10243,20.11,,,,,17890,21.84,18494,20.19/20112015,72540,,,8766,23.05,8873,22.49,9259,22.86,10243,20.11,17906,21.60,17918,8.300,,,18494,20.20/20112015,72600,,,8766,23.05,8873,22.49,9259,22.93,10243,20.11,17906,21.59,17918,8.280,17890,21.84,,/20112015,72660,,,8766,23.05,8873,22.49,,,10243,20.11,17906,21.58,17918,8.280,,,18494,20.19/20112015,72720,,,8766,23.05,8873,22.49,9259,23.05,10243,20.11,,,17918,8.270,17890,21.86,18494,20.20/20112015,72780,,,8766,23.05,8873,22.49,9259,23.05,10243,20.11,17906,21.58,,,17890,21.85,18494,20.20/20112015,72840,,,8766,22.99,8873,22.43,,,10243,20.11,17906,21.58,17918,8.260,,,,/20112015,72900,,,8766,23.05,8873,22.43,9259,23.11,10243,20.11,17906,21.58,17918,8.230,17890,21.87,18494,20.20/20112015,72960,,,,,8873,22.43,,,,,17906,21.57,17918,8.210,17890,21.86,,/20112015,73020,,,8766,22.99,,,9259,23.11,10243,20.11,,,17918,8.200,,,,/20112015,73080,,,8766,22.99,,,9259,23.11,,,17906,21.55,,,17890,21.88,18494,20.19/20112015,73140,,,,,,,9259,23.11,10243,20.11,,,17918,8.180,17890,21.88,18494,20.20/20112015,73200,,,8766,22.99,8873,22.36,9259,23.11,,,17906,21.54,17918,8.190,,,,/20112015,73260,,,8766,22.93,8873,22.36,,,10243,20.11,,,17918,8.160,17890,21.86,18494,20.19/20112015,73320,,,8766,22.93,8873,22.36,9259,23.11,10243,20.11,17906,21.54,,,,,,/20112015,73380,,,8766,22.93,8873,22.36,9259,23.11,10243,20.11,,,17918,8.140,17890,21.86,18494,20.19/20112015,73440,,,,,8873,22.30,9259,23.18,,,17906,21.54,,,17890,21.86,18494,20.18/20112015,73500,,,8766,22.93,8873,22.30,9259,23.18,10243,20.05,,,17918,8.130,,,18494,20.19/20112015,73560,,,,,8873,22.30,9259,23.18,10243,20.11,17906,21.52,17918,8.110,17890,21.84,,/20112015,73620,,,8766,22.86,8873,22.30,,,10243,20.05,17906,21.53,,,17890,21.84,18494,20.18/20112015,73680,,,8766,22.86,,,9259,23.18,10243,20.05,,,,,,,,/20112015,73740,,,8766,22.86,,,9259,23.24,10243,20.05,17906,21.53,17918,8.100,17890,21.84,18494,20.19/20112015,73800,,,8766,22.86,8873,22.24,,,10243,20.05,17906,21.52,,,17890,21.85,18494,20.18/20112015,73860,,,,,8873,22.24,9259,23.24,,,,,17918,8.080,17890,21.86,,/20112015,73920,,,8766,22.86,8873,22.24,,,10243,20.05,17906,21.52,17918,8.080,17890,21.87,18494,20.18/20112015,73980,,,,,8873,22.24,9259,23.30,10243,20.05,17906,21.51,17918,8.080,17890,21.87,,/20112015,74040,,,8766,22.86,8873,22.18,9259,23.30,10243,20.05,,,17918,8.070,17890,21.87,18494,20.18/20112015,74100,,,,,8873,22.18,9259,23.36,10243,20.05,17906,21.50,17918,8.060,,,18494,20.19/20112015,74160,,,8766,22.80,8873,22.18,9259,23.36,10243,20.05,,,17918,8.030,17890,21.86,,/20112015,74220,8466,21.24,8766,22.80,8873,22.24,9259,23.36,10243,20.05,17906,21.50,,,17890,21.87,18494,20.19/20112015,74280,,,8766,22.80,8873,22.18,9259,23.36,10243,20.05,17906,21.50,17918,8.030,,,18494,20.18/20112015,74340,,,8766,22.80,8873,22.18,9259,23.43,10243,20.05,,,17918,8.040,17890,21.86,,/20112015,74400,,,8766,22.80,8873,22.18,,,10243,20.05,17906,21.49,17918,8.020,,,18494,20.18/20112015,74460,,,8766,22.80,8873,22.18,9259,23.43,10243,20.05,17906,21.50,17918,8.000,17890,21.86,18494,20.19/20112015,74520,,,8766,22.80,8873,22.18,9259,23.49,10243,20.05,,,17918,8.000,,,18494,20.18/20112015,74580,,,8766,22.74,8873,22.11,,,10243,19.99,17906,21.48,17918,7.990,17890,21.85,18494,20.18/20112015,74640,,,8766,22.74,8873,22.11,9259,23.49,10243,19.99,17906,21.47,,,17890,21.86,18494,20.18/20112015,74700,,,8766,22.74,8873,22.11,,,10243,20.05,17906,21.48,17918,7.960,,,,/20112015,74760,,,8766,22.74,,,9259,23.55,10243,19.99,,,17918,7.950,17890,21.86,18494,20.17/20112015,74820,,,8766,22.74,8873,22.11,9259,23.55,10243,20.05,17906,21.46,,,,,18494,20.17/20112015,74880,,,,,8873,22.11,9259,23.61,10243,20.05,17906,21.46,,,17890,21.88,,/20112015,74940,,,8766,22.74,8873,22.11,9259,23.61,10243,20.05,,,17918,7.940,,,18494,20.17/20112015,75000,,,8766,22.68,8873,22.05,,,,,17906,21.46,,,17890,21.88,,/20112015,75060,,,8766,22.68,8873,22.05,9259,23.61,10243,19.99,17906,21.46,17918,7.940,,,18494,20.16/20112015,75120,,,8766,22.68,8873,22.05,9259,23.68,10243,19.99,,,,,17890,21.88,,/20112015,75180,,,8766,22.68,8873,22.05,9259,23.68,,,17906,21.44,,,,,18494,20.16/20112015,75240,,,8766,22.68,8873,22.05,9259,23.74,10243,19.99,,,17918,7.910,17890,21.87,18494,20.16/20112015,75300,,,8766,22.68,8873,22.05,9259,23.68,10243,19.99,17906,21.46,17918,7.880,17890,21.86,,/20112015,75360,,,8766,22.68,8873,22.05,9259,23.68,10243,19.99,,,,,17890,21.84,18494,20.15/20112015,75420,,,8766,22.68,8873,21.99,9259,23.68,10243,19.99,17906,21.43,17918,7.860,17890,21.85,,/20112015,75480,,,8766,22.68,8873,21.99,9259,23.68,10243,19.99,17906,21.44,,,,,18494,20.15/20112015,75540,,,8766,22.68,8873,21.99,9259,23.68,10243,19.99,,,17918,7.840,17890,21.86,,/20112015,75600,,,,,,,,,10243,19.99,17906,21.44,17918,7.820,17890,21.86,18494,20.15/20112015,75660,,,8766,22.61,8873,21.99,9259,23.68,10243,19.99,,,17918,7.820,17890,21.86,18494,20.15/20112015,75720,,,8766,22.61,8873,21.99,9259,23.61,10243,19.99,17906,21.42,,,,,18494,20.16/20112015,75780,,,8766,22.61,8873,21.93,,,10243,19.99,,,17918,7.800,17890,21.86,,/20112015,75840,,,8766,22.61,8873,21.93,,,10243,19.99,17906,21.42,,,17890,21.86,18494,20.14/20112015,75900,,,8766,22.55,8873,21.93,9259,23.61,10243,19.99,17906,21.40,17918,7.800,17890,21.86,18494,20.14/20112015,75960,,,8766,22.61,8873,21.93,9259,23.61,10243,19.99,17906,21.41,,,17890,21.88,18494,20.14/20112015,76020,,,8766,22.61,,,9259,23.61,10243,19.99,,,,,,,,/20112015,76080,,,8766,22.55,8873,21.93,9259,23.61,10243,19.99,17906,21.40,17918,7.770,17890,21.86,18494,20.13/20112015,76140,,,8766,22.55,8873,21.99,9259,23.68,10243,19.99,17906,21.38,,,17890,21.85,18494,20.14/20112015,76200,,,8766,22.55,8873,21.99,9259,23.68,,,17906,21.39,17918,7.760,17890,21.86,18494,20.15/20112015,76260,,,,,8873,22.05,9259,23.68,10243,19.99,17906,21.38,17918,7.760,,,18494,20.14/20112015,76320,8466,21.11,,,8873,22.05,,,,,,,17918,7.740,17890,21.85,,/20112015,76380,,,8766,22.55,,,9259,23.74,10243,19.99,17906,21.39,17918,7.740,17890,21.84,18494,20.14/20112015,76440,8466,21.05,8766,22.55,8873,22.11,9259,23.80,10243,19.99,17906,21.37,,,17890,21.84,18494,20.14/20112015,76500,8466,21.05,8766,22.55,8873,22.11,,,10243,19.99,17906,21.36,,,,,18494,20.14/20112015,76560,,,8766,22.55,8873,22.11,9259,23.80,10243,19.99,,,,,17890,21.84,18494,20.14/20112015,76620,,,8766,22.55,8873,22.18,9259,23.86,10243,20.05,17906,21.38,17918,7.740,17890,21.84,18494,20.13/20112015,76680,,,,,,,9259,23.86,10243,20.05,17906,21.36,17918,7.720,,,18494,20.13/20112015,76740,,,8766,22.49,8873,22.24,9259,23.86,,,17906,21.36,,,17890,21.86,,/20112015,76800,,,8766,22.49,8873,22.24,9259,23.86,10243,20.05,17906,21.36,17918,7.720,,,18494,20.14/20112015,76860,,,8766,22.49,8873,22.24,,,10243,20.05,17906,21.37,,,17890,21.86,18494,20.13/20112015,76920,,,8766,22.49,8873,22.30,9259,23.86,10243,20.05,17906,21.36,17918,7.700,,,,/20112015,76980,,,8766,22.49,8873,22.30,9259,23.86,10243,20.05,,,17918,7.710,17890,21.87,18494,20.12/20112015,77040,,,8766,22.49,8873,22.30,,,10243,20.05,17906,21.36,,,,,18494,20.12/20112015,77100,,,8766,22.49,8873,22.30,9259,23.86,10243,20.05,17906,21.36,17918,7.680,17890,21.86,18494,20.13/20112015,77160,,,8766,22.49,8873,22.36,9259,23.86,10243,20.05,17906,21.34,17918,7.680,17890,21.86,18494,20.12/20112015,77220,,,8766,22.49,8873,22.36,9259,23.86,10243,20.05,17906,21.32,17918,7.680,17890,21.86,,/20112015,77280,8466,21.05,,,8873,22.36,,,,,,,17918,7.680,,,18494,20.12/20112015,77340,8466,21.05,8766,22.49,8873,22.43,9259,23.86,10243,20.05,17906,21.34,,,17890,21.85,,/20112015,77400,,,8766,22.49,8873,22.43,9259,23.86,10243,20.05,17906,21.33,17918,7.700,17890,21.86,18494,20.10/20112015,77460,,,,,8873,22.43,9259,23.86,10243,20.11,,,,,17890,21.86,,/20112015,77520,,,8766,22.49,8873,22.43,9259,23.86,10243,20.11,17906,21.33,17918,7.680,,,18494,20.11/20112015,77580,,,8766,22.49,8873,22.49,,,10243,20.11,,,17918,7.670,17890,21.85,,/20112015,77640,,,8766,22.49,,,9259,23.86,10243,20.11,17906,21.33,17918,7.670,17890,21.87,18494,20.11/20112015,77700,,,8766,22.43,8873,22.49,9259,23.93,10243,20.11,,,17918,7.680,17890,21.87,,/20112015,77760,,,,,8873,22.55,,,10243,20.11,17906,21.34,,,,,18494,20.10/20112015,77820,,,8766,22.43,8873,22.49,,,10243,20.11,17906,21.32,17918,7.660,17890,21.88,18494,20.11/20112015,77880,8466,21.05,,,8873,22.55,9259,23.99,10243,20.11,,,17918,7.650,17890,21.87,18494,20.10/20112015,77940,,,8766,22.43,8873,22.55,9259,23.93,10243,20.11,17906,21.31,17918,7.640,17890,21.86,,/20112015,78000,,,8766,22.43,8873,22.55,,,10243,20.11,17906,21.32,,,17890,21.85,18494,20.10/20112015,78060,,,8766,22.43,8873,22.61,9259,23.99,10243,20.11,,,17918,7.640,17890,21.84,18494,20.10/20112015,78120,,,8766,22.43,8873,22.61,9259,23.99,10243,20.11,17906,21.32,17918,7.640,,,18494,20.10/20112015,78180,,,8766,22.43,,,9259,23.99,,,17906,21.30,,,17890,21.84,,/20112015,78240,,,,,8873,22.61,9259,23.99,10243,20.11,17906,21.30,17918,7.620,17890,21.84,18494,20.10/20112015,78300,,,8766,22.43,8873,22.61,9259,23.93,,,17906,21.30,17918,7.620,,,18494,20.09/20112015,78360,,,8766,22.43,8873,22.68,9259,23.93,10243,20.11,,,17918,7.620,17890,21.84,18494,20.08/20112015,78420,,,,,8873,22.68,9259,23.93,10243,20.11,17906,21.30,,,17890,21.84,,/20112015,78480,,,8766,22.43,8873,22.68,9259,23.93,10243,20.11,17906,21.28,17918,7.600,17890,21.85,18494,20.08/20112015,78540,,,8766,22.43,8873,22.68,9259,23.93,10243,20.18,17906,21.29,17918,7.600,,,18494,20.10/20112015,78600,,,8766,22.43,8873,22.68,9259,23.86,10243,20.18,,,17918,7.580,17890,21.87,18494,20.09/20112015,78660,,,8766,22.43,8873,22.68,9259,23.86,10243,20.18,17906,21.28,17918,7.580,,,18494,20.08/20112015,78720,,,8766,22.43,,,9259,23.86,10243,20.18,17906,21.30,,,17890,21.86,18494,20.09/20112015,78780,,,8766,22.36,8873,22.68,9259,23.86,10243,20.18,17906,21.28,17918,7.570,,,,/20112015,78840,,,,,8873,22.68,9259,23.86,,,17906,21.29,,,17890,21.88,18494,20.08/20112015,78900,,,8766,22.43,,,9259,23.86,10243,20.18,,,17918,7.540,,,,/20112015,78960,,,8766,22.43,8873,22.68,9259,23.86,,,17906,21.29,17918,7.520,17890,21.86,18494,20.08/20112015,79020,,,8766,22.36,8873,22.74,9259,23.80,10243,20.18,17906,21.27,17918,7.520,,,18494,20.07/20112015,79080,,,8766,22.36,8873,22.74,,,10243,20.18,,,,,17890,21.87,,/20112015,79140,,,8766,22.43,8873,22.74,9259,23.80,10243,20.18,17906,21.28,17918,7.510,17890,21.86,18494,20.07/20112015,79200,,,8766,22.36,8873,22.74,9259,23.80,10243,20.18,,,17918,7.520,17890,21.87,18494,20.08/20112015,79260,,,8766,22.36,,,9259,23.80,10243,20.18,17906,21.26,17918,7.500,,,18494,20.07/20112015,79320,,,8766,22.36,8873,22.74,,,10243,20.18,17906,21.26,,,,,,/20112015,79380,,,8766,22.36,8873,22.68,9259,23.80,,,17906,21.26,17918,7.490,17890,21.86,18494,20.07/20112015,79440,,,,,8873,22.74,,,10243,20.18,17906,21.26,17918,7.470,17890,21.86,,/20112015,79500,,,8766,22.36,8873,22.74,9259,23.74,,,,,17918,7.470,,,18494,20.06/20112015,79560,,,8766,22.36,8873,22.74,9259,23.74,10243,20.18,,,17918,7.460,17890,21.87,,/20112015,79620,,,8766,22.36,8873,22.74,,,10243,20.18,17906,21.26,,,,,18494,20.06/20112015,79680,,,8766,22.36,8873,22.74,9259,23.74,,,17906,21.26,17918,7.440,17890,21.88,,/20112015,79740,,,8766,22.36,8873,22.74,9259,23.74,10243,20.18,,,,,,,18494,20.05/20112015,79800,,,,,8873,22.74,,,10243,20.18,17906,21.24,17918,7.420,17890,21.88,,/20112015,79860,8466,20.99,8766,22.36,,,9259,23.68,10243,20.18,,,17918,7.400,17890,21.89,18494,20.05/20112015,79920,,,8766,22.30,8873,22.74,9259,23.68,10243,20.18,17906,21.24,,,17890,21.88,18494,20.05/20112015,79980,,,8766,22.30,8873,22.74,9259,23.68,10243,20.18,,,17918,7.400,,,,/20112015,80040,,,,,8873,22.74,9259,23.68,,,17906,21.24,,,17890,21.87,18494,20.05/20112015,80100,,,8766,22.30,8873,22.74,9259,23.68,10243,20.18,17906,21.24,17918,7.380,17890,21.86,,/20112015,80160,,,8766,22.30,8873,22.74,,,,,,,17918,7.380,,,18494,20.04/20112015,80220,,,8766,22.36,8873,22.80,9259,23.61,10243,20.18,17906,21.23,,,17890,21.86,18494,20.04/20112015,80280,,,8766,22.30,8873,22.74,9259,23.61,10243,20.24,,,17918,7.370,,,,/20112015,80340,,,8766,22.30,8873,22.74,9259,23.61,10243,20.18,17906,21.23,,,17890,21.88,18494,20.04/20112015,80400,,,8766,22.30,8873,22.74,9259,23.55,,,17906,21.23,17918,7.350,17890,21.89,,/20112015,80460,,,,,8873,22.74,9259,23.55,10243,20.24,,,,,17890,21.89,18494,20.03/20112015,80520,8466,20.99,8766,22.30,8873,22.74,,,10243,20.24,17906,21.22,17918,7.340,,,,/20112015,80580,,,,,8873,22.74,9259,23.55,10243,20.24,,,17918,7.320,17890,21.90,18494,20.02/20112015,80640,,,8766,22.30,8873,22.80,9259,23.55,10243,20.24,17906,21.22,,,17890,21.88,18494,20.03/20112015,80700,8466,20.99,8766,22.30,8873,22.74,9259,23.55,10243,20.24,,,17918,7.320,,,18494,20.04/20112015,80760,,,8766,22.30,8873,22.74,9259,23.55,,,17906,21.20,17918,7.300,17890,21.88,,/20112015,80820,8466,20.99,8766,22.30,,,9259,23.55,10243,20.24,17906,21.22,17918,7.290,,,18494,20.01/20112015,80880,,,8766,22.30,8873,22.74,9259,23.55,10243,20.24,17906,21.20,,,17890,21.88,,/20112015,80940,8466,20.99,8766,22.30,8873,22.74,9259,23.55,10243,20.24,,,17918,7.280,,,18494,20.02/20112015,81000,,,8766,22.30,8873,22.80,9259,23.49,,,17906,21.19,17918,7.260,17890,21.89,,/20112015,81060,,,,,,,9259,23.49,10243,20.24,,,17918,7.240,,,18494,20.03/20112015,81120,,,8766,22.30,8873,22.80,9259,23.49,10243,20.24,17906,21.20,17918,7.230,17890,21.87,18494,20.01/20112015,81180,,,8766,22.30,,,9259,23.49,10243,20.24,17906,21.20,,,17890,21.88,18494,20.02/20112015,81240,,,8766,22.30,8873,22.80,,,10243,20.24,,,17918,7.210,17890,21.88,,/20112015,81300,,,8766,22.30,,,9259,23.49,10243,20.24,17906,21.20,17918,7.200,,,18494,20.01/20112015,81360,,,8766,22.30,8873,22.80,,,10243,20.24,17906,21.20,,,17890,21.88,18494,20.00/20112015,81420,,,8766,22.30,8873,22.80,9259,23.49,,,17906,21.19,17918,7.200,17890,21.90,,/20112015,81480,8466,20.93,8766,22.30,8873,22.80,9259,23.49,10243,20.24,,,17918,7.200,,,18494,20.00/20112015,81540,,,8766,22.24,8873,22.80,9259,23.49,,,17906,21.18,,,17890,21.90,,/20112015,81600,,,8766,22.24,8873,22.80,,,,,,,,,17890,21.91,18494,20.00/20112015,81660,,,,,,,9259,23.49,10243,20.24,17906,21.18,,,17890,21.90,,/20112015,81720,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,17906,21.17,,,,,18494,20.00/20112015,81780,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,17906,21.16,17918,7.160,17890,21.90,,/20112015,81840,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,17906,21.17,17918,7.160,,,18494,20.00/20112015,81900,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,,,,,17890,21.90,18494,20.00/20112015,81960,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,,,17918,7.160,,,,/20112015,81960,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,,,17918,7.160,,,,/20112015,82020,,,8766,22.24,8873,22.80,,,10243,20.24,17906,21.16,,,17890,21.90,18494,19.98/20112015,82080,,,8766,22.24,8873,22.80,9259,23.49,,,17906,21.17,17918,7.160,17890,21.88,18494,19.98/20112015,82140,8466,20.93,8766,22.24,,,,,10243,20.24,17906,21.16,,,17890,21.90,,/20112015,82200,8466,20.93,8766,22.24,8873,22.80,,,10243,20.24,,,17918,7.160,,,18494,19.98/20112015,82260,,,8766,22.24,8873,22.86,9259,23.49,10243,20.24,17906,21.16,17918,7.130,17890,21.89,18494,19.98/20112015,82320,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,17906,21.16,,,17890,21.91,18494,19.98/20112015,82380,,,8766,22.24,8873,22.80,9259,23.49,10243,20.24,17906,21.15,17918,7.120,17890,21.91,,/20112015,82440,,,8766,22.24,8873,22.86,9259,23.43,,,,,17918,7.130,17890,21.91,18494,19.98/20112015,82500,,,8766,22.24,8873,22.80,9259,23.43,10243,20.24,17906,21.14,17918,7.120,,,,/20112015,82560,,,8766,22.24,8873,22.86,9259,23.43,10243,20.24,17906,21.15,,,17890,21.92,18494,19.98/20112015,82620,,,,,8873,22.80,9259,23.43,10243,20.24,,,17918,7.110,,,18494,19.97/20112015,82680,,,8766,22.24,8873,22.80,9259,23.43,10243,20.24,17906,21.15,17918,7.100,17890,21.90,,/20112015,82740,,,8766,22.24,,,,,10243,20.24,,,17918,7.100,,,18494,19.97/20112015,82800,,,8766,22.24,8873,22.86,9259,23.43,10243,20.24,17906,21.14,17918,7.100,17890,21.91,18494,19.97/20112015,82860,,,8766,22.24,8873,22.80,9259,23.43,,,17906,21.13,17918,7.110,17890,21.91,18494,19.96/20112015,82920,,,8766,22.24,,,9259,23.36,10243,20.24,,,17918,7.090,,,,/20112015,82980,8466,20.93,8766,22.24,8873,22.86,9259,23.36,10243,20.24,17906,21.14,17918,7.100,17890,21.92,18494,19.96/20112015,83040,,,,,8873,22.86,9259,23.36,10243,20.24,17906,21.13,17918,7.080,17890,21.91,18494,19.96/20112015,83100,,,8766,22.18,8873,22.86,,,10243,20.24,17906,21.12,17918,7.100,17890,21.91,18494,19.95/20112015,83160,,,8766,22.18,8873,22.80,9259,23.36,10243,20.24,17906,21.12,17918,7.100,,,,/20112015,83220,,,8766,22.18,8873,22.86,9259,23.36,10243,20.24,17906,21.12,,,17890,21.93,18494,19.96/20112015,83280,8466,20.86,8766,22.18,8873,22.80,,,,,,,17918,7.100,17890,21.93,,/20112015,83340,,,8766,22.18,8873,22.86,9259,23.30,10243,20.24,17906,21.12,17918,7.090,17890,21.93,18494,19.95/20112015,83400,,,8766,22.18,8873,22.86,9259,23.30,10243,20.24,,,17918,7.100,17890,21.92,,/20112015,83460,,,8766,22.18,,,9259,23.30,10243,20.24,17906,21.12,17918,7.100,,,18494,19.95/20112015,83520,8466,20.86,8766,22.18,8873,22.86,9259,23.30,10243,20.24,,,17918,7.080,17890,21.93,18494,19.94/20112015,83520,8466,20.86,8766,22.18,8873,22.86,9259,23.30,10243,20.24,,,17918,7.080,17890,21.93,18494,19.94/20112015,83580,,,8766,22.18,8873,22.86,9259,23.24,10243,20.24,17906,21.12,,,,,,/20112015,83640,8466,20.86,,,8873,22.86,9259,23.24,10243,20.24,17906,21.12,17918,7.080,17890,21.90,18494,19.94/20112015,83700,,,8766,22.18,8873,22.80,9259,23.24,10243,20.24,,,17918,7.090,,,,/20112015,83760,,,8766,22.18,8873,22.80,9259,23.24,10243,20.24,17906,21.12,,,17890,21.91,18494,19.94/20112015,83820,,,,,8873,22.86,9259,23.24,10243,20.24,17906,21.12,17918,7.090,,,18494,19.95/20112015,83880,8466,20.86,8766,22.18,8873,22.86,9259,23.24,10243,20.24,,,,,17890,21.90,18494,19.94/20112015,83940,,,8766,22.18,8873,22.86,,,10243,20.24,17906,21.10,17918,7.060,,,18494,19.95/20112015,84000,,,8766,22.18,8873,22.86,9259,23.24,10243,20.24,17906,21.10,17918,7.060,17890,21.91,,/20112015,84060,,,8766,22.18,8873,22.86,9259,23.24,10243,20.24,17906,21.10,,,17890,21.91,18494,19.94/20112015,84120,,,,,,,9259,23.18,10243,20.24,,,17918,7.050,,,18494,19.93/20112015,84180,,,8766,22.18,8873,22.86,,,,,17906,21.10,17918,7.040,17890,21.93,18494,19.94/20112015,84240,,,8766,22.18,8873,22.86,9259,23.18,10243,20.30,17906,21.10,17918,7.050,17890,21.94,,/20112015,84300,,,8766,22.18,8873,22.86,9259,23.18,10243,20.24,17906,21.10,,,,,18494,19.94/20112015,84360,,,8766,22.18,8873,22.86,9259,23.18,10243,20.24,,,17918,7.040,17890,21.94,,/20112015,84420,,,8766,22.18,8873,22.86,9259,23.18,10243,20.24,17906,21.10,17918,7.040,17890,21.95,18494,19.92/20112015,84480,,,8766,22.11,8873,22.80,9259,23.18,10243,20.24,,,17918,7.030,,,,/20112015,84540,,,8766,22.11,8873,22.86,9259,23.11,10243,20.24,17906,21.09,17918,7.030,17890,21.94,18494,19.92/20112015,84600,,,8766,22.18,8873,22.86,,,10243,20.24,,,17918,7.020,,,,/20112015,84660,8466,20.86,8766,22.18,8873,22.80,9259,23.11,10243,20.24,17906,21.09,17918,7.000,17890,21.93,18494,19.91/20112015,84720,,,8766,22.11,8873,22.80,9259,23.11,,,17906,21.10,,,17890,21.91,,/20112015,84780,,,8766,22.11,,,9259,23.05,,,,,17918,7.010,,,18494,19.91/20112015,84840,,,8766,22.11,,,9259,23.05,10243,20.18,17906,21.08,17918,7.000,17890,21.92,18494,19.91/20112015,84900,8466,20.86,8766,22.11,8873,22.80,9259,23.05,10243,20.18,,,17918,6.990,17890,21.92,,/20112015,84960,,,8766,22.05,8873,22.80,9259,23.05,10243,20.24,17906,21.06,17918,6.980,,,18494,19.92/20112015,85020,8466,20.86,8766,22.05,8873,22.80,9259,23.05,10243,20.24,17906,21.08,17918,6.960,17890,21.90,18494,19.91/20112015,85080,,,8766,22.11,8873,22.80,9259,23.05,10243,20.24,,,,,17890,21.93,,/20112015,85140,,,8766,22.05,8873,22.74,9259,22.99,10243,20.24,17906,21.06,,,17890,21.95,18494,19.90/20112015,85200,,,8766,22.05,8873,22.74,,,10243,20.24,,,17918,6.940,,,18494,19.90/20112015,85260,,,,,,,9259,22.99,10243,20.24,17906,21.06,,,17890,21.96,,/20112015,85320,,,8766,22.05,8873,22.74,,,10243,20.24,17906,21.05,17918,6.920,17890,21.95,18494,19.90/20112015,85380,,,8766,22.05,8873,22.74,9259,22.99,,,,,17918,6.900,,,,/20112015,85440,,,8766,22.05,8873,22.80,9259,22.93,10243,20.24,17906,21.06,17918,6.900,17890,21.96,18494,19.90/20112015,85500,,,8766,22.05,,,9259,22.93,10243,20.24,,,17918,6.890,17890,21.96,18494,19.90/20112015,85560,,,8766,22.05,8873,22.74,,,10243,20.24,17906,21.06,,,,,,/20112015,85620,,,8766,22.05,8873,22.74,9259,22.93,,,17906,21.05,17918,6.860,17890,21.96,18494,19.90/20112015,85680,,,8766,22.05,8873,22.80,,,10243,20.24,17906,21.04,,,,,18494,19.90/20112015,85740,,,8766,22.05,8873,22.74,9259,22.93,10243,20.24,,,17918,6.860,17890,21.97,,/20112015,85800,,,8766,22.05,8873,22.80,9259,22.93,,,17906,21.04,17918,6.820,,,18494,19.88/20112015,85860,,,,,8873,22.74,,,10243,20.30,17906,21.03,,,17890,21.96,18494,19.88/20112015,85920,,,8766,22.05,,,9259,22.86,10243,20.30,,,17918,6.800,17890,21.98,18494,19.88/20112015,85980,,,,,8873,22.74,9259,22.86,10243,20.30,17906,21.04,,,,,,/20112015,86040,,,8766,22.05,8873,22.80,9259,22.86,10243,20.30,17906,21.03,17918,6.800,17890,21.99,18494,19.88/20112015,86100,,,8766,22.05,8873,22.74,,,10243,20.30,17906,21.03,17918,6.780,,,18494,19.88/20112015,86160,,,8766,22.05,,,9259,22.86,10243,20.30,17906,21.03,,,17890,22.00,18494,19.86/20112015,86220,,,8766,22.05,8873,22.74,9259,22.86,10243,20.30,17906,21.02,17918,6.760,,,,/20112015,86280,,,8766,22.05,8873,22.80,9259,22.86,10243,20.30,,,17918,6.740,17890,22.00,,/20112015,86340,,,8766,22.05,,,9259,22.86,10243,20.30,17906,21.01,,,17890,22.01,18494,19.88/