20102015,0,8466,14.36,,,8873,14.05,9259,15.55,,,,,,,17890,14.62,18494,13.46/20102015,60,8466,14.36,,,,,9259,15.55,10243,14.36,17906,14.04,17918,10.73,,,,/20102015,120,,,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.04,17918,10.73,17890,14.64,,/20102015,180,8466,14.30,8766,15.49,8873,14.05,9259,15.55,10243,14.36,,,17918,10.74,,,18494,13.45/20102015,240,8466,14.30,8766,15.49,8873,14.11,,,10243,14.36,17906,14.03,17918,10.73,17890,14.62,18494,13.45/20102015,300,8466,14.30,8766,15.49,8873,14.05,9259,15.55,10243,14.36,,,17918,10.74,17890,14.60,18494,13.46/20102015,360,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.04,,,17890,14.62,,/20102015,420,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,17918,10.73,,,18494,13.46/20102015,480,8466,14.36,,,8873,14.11,,,,,17906,14.05,17918,10.73,17890,14.61,18494,13.46/20102015,540,8466,14.30,,,8873,14.05,9259,15.55,10243,14.36,,,,,17890,14.60,18494,13.46/20102015,540,8466,14.30,,,8873,14.05,9259,15.55,10243,14.36,,,,,17890,14.60,18494,13.46/20102015,600,,,,,8873,14.05,9259,15.55,10243,14.36,17906,14.05,17918,10.73,17890,14.62,18494,13.46/20102015,660,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.05,,,17890,14.62,,/20102015,720,8466,14.30,8766,15.49,8873,14.11,9259,15.55,10243,14.36,,,17918,10.74,,,18494,13.46/20102015,780,8466,14.36,8766,15.49,8873,14.11,,,,,17906,14.04,17918,10.74,17890,14.61,,/20102015,840,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,,,,,17890,14.62,18494,13.46/20102015,900,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,17918,10.73,17890,14.62,18494,13.46/20102015,960,,,8766,15.49,,,9259,15.55,10243,14.43,17906,14.05,17918,10.73,17890,14.61,,/20102015,1020,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.05,,,17890,14.62,18494,13.46/20102015,1080,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,,,,,,,18494,13.46/20102015,1140,,,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.06,17918,10.74,17890,14.62,18494,13.46/20102015,1200,,,,,8873,14.11,9259,15.55,10243,14.36,17906,14.06,,,,,,/20102015,1260,8466,14.30,8766,15.49,8873,14.11,9259,15.55,,,17906,14.05,17918,10.72,17890,14.62,18494,13.46/20102015,1320,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,17918,10.74,17890,14.62,18494,13.46/20102015,1380,8466,14.36,8766,15.49,8873,14.05,,,,,,,17918,10.74,,,18494,13.46/20102015,1440,8466,14.36,8766,15.49,,,9259,15.55,10243,14.36,17906,14.05,17918,10.73,17890,14.61,18494,13.46/20102015,1500,8466,14.36,,,8873,14.11,9259,15.55,,,17906,14.04,,,17890,14.63,,/20102015,1560,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.06,,,,,18494,13.46/20102015,1620,8466,14.36,8766,15.49,8873,14.11,9259,15.55,,,17906,14.04,17918,10.72,17890,14.62,,/20102015,1680,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,,,17918,10.72,,,18494,13.46/20102015,1740,,,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,,,17890,14.61,18494,13.47/20102015,1800,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.05,,,17890,14.62,,/20102015,1860,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,,,,,17890,14.61,18494,13.46/20102015,1920,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,17918,10.72,,,18494,13.46/20102015,1980,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,,,17918,10.70,17890,14.62,18494,13.47/20102015,2040,,,8766,15.49,8873,14.05,,,10243,14.36,17906,14.04,,,17890,14.61,,/20102015,2100,,,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,,,17890,14.60,18494,13.46/20102015,2160,8466,14.36,,,8873,14.05,,,10243,14.36,17906,14.04,17918,10.72,17890,14.62,18494,13.46/20102015,2220,,,8766,15.49,8873,14.11,9259,15.55,10243,14.36,,,17918,10.72,,,18494,13.46/20102015,2280,,,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.06,17918,10.71,17890,14.61,,/20102015,2340,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,,,,,17890,14.62,18494,13.45/20102015,2400,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,17918,10.72,,,18494,13.46/20102015,2460,8466,14.36,8766,15.49,8873,14.11,9259,15.55,,,17906,14.06,,,17890,14.61,18494,13.46/20102015,2520,8466,14.36,8766,15.49,8873,14.05,,,10243,14.36,17906,14.05,17918,10.72,17890,14.62,,/20102015,2580,,,8766,15.49,8873,14.05,9259,15.55,10243,14.36,,,,,17890,14.60,18494,13.46/20102015,2640,8466,14.36,8766,15.49,,,9259,15.55,10243,14.36,17906,14.05,,,17890,14.60,,/20102015,2700,8466,14.36,8766,15.49,8873,14.11,9259,15.55,10243,14.36,17906,14.05,,,17890,14.61,18494,13.46/20102015,2760,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.06,17918,10.71,17890,14.62,,/20102015,2820,,,8766,15.49,8873,14.05,9259,15.55,,,17906,14.04,17918,10.71,,,18494,13.47/20102015,2880,8466,14.36,,,8873,14.05,9259,15.55,10243,14.36,,,17918,10.71,17890,14.62,,/20102015,2940,8466,14.36,8766,15.49,8873,14.05,9259,15.55,10243,14.36,17906,14.04,,,17890,14.62,18494,13.46/20102015,3000,8466,14.43,8766,15.49,8873,14.11,,,10243,14.36,17906,14.06,17918,10.72,17890,14.63,18494,13.46/20102015,3060,8466,14.49,8766,15.49,8873,14.11,9259,15.55,10243,14.36,,,,,,,18494,13.48/20102015,3120,8466,14.74,8766,15.55,8873,14.18,9259,15.55,10243,14.43,17906,14.05,17918,10.72,17890,14.70,18494,13.46/20102015,3180,8466,15.49,,,8873,14.36,9259,15.55,10243,14.36,17906,14.05,17918,10.70,17890,14.77,,/20102015,3240,8466,15.99,8766,15.61,8873,14.55,9259,15.55,,,17906,14.05,,,17890,14.89,18494,13.48/20102015,3300,8466,16.49,8766,15.74,8873,14.80,9259,15.55,10243,14.49,17906,14.06,17918,10.68,17890,15.03,,/20102015,3360,8466,17.18,8766,15.80,8873,15.05,9259,15.55,10243,14.49,17906,14.07,17918,10.69,,,18494,13.48/20102015,3420,,,8766,15.99,8873,15.24,9259,15.55,10243,14.55,17906,14.05,,,17890,15.30,18494,13.48/20102015,3480,8466,17.86,8766,16.18,8873,15.49,9259,15.55,10243,14.55,,,17918,10.68,,,,/20102015,3540,8466,18.49,8766,16.24,8873,15.99,9259,15.55,10243,14.55,17906,14.08,17918,10.68,17890,15.58,18494,13.50/20102015,3600,8466,19.11,8766,16.49,8873,16.18,9259,15.55,10243,14.68,17906,14.09,17918,10.66,,,,/20102015,3660,8466,19.68,8766,16.61,8873,16.36,,,10243,14.68,17906,14.12,,,17890,15.77,18494,13.51/20102015,3720,8466,20.11,8766,16.80,8873,16.61,9259,15.55,10243,14.68,17906,14.12,17918,10.66,,,18494,13.54/20102015,3780,8466,20.36,8766,17.05,8873,16.86,9259,15.55,,,,,,,17890,15.88,18494,13.55/20102015,3840,8466,20.93,,,8873,17.11,9259,15.55,10243,14.74,17906,14.15,17918,10.64,17890,15.90,,/20102015,3900,8466,21.36,8766,17.30,8873,17.43,9259,15.55,10243,14.74,17906,14.18,17918,10.62,17890,16.10,18494,13.59/20102015,3960,8466,21.55,8766,17.43,,,9259,15.55,10243,14.74,17906,14.20,,,17890,16.34,18494,13.60/20102015,4020,8466,21.99,8766,17.61,8873,17.74,9259,15.55,10243,14.86,,,17918,10.61,17890,16.44,18494,13.62/20102015,4080,8466,22.24,8766,17.80,8873,18.05,9259,15.55,10243,14.86,17906,14.25,,,,,18494,13.65/20102015,4140,8466,22.55,,,8873,18.30,9259,15.55,10243,14.93,,,17918,10.58,17890,16.49,18494,13.67/20102015,4200,8466,22.68,8766,17.99,8873,18.49,9259,15.55,10243,14.93,17906,14.29,17918,10.56,17890,16.50,18494,13.68/20102015,4260,8466,22.86,8766,18.18,8873,18.55,9259,15.55,10243,14.99,,,,,17890,16.62,,/20102015,4320,8466,22.99,8766,18.30,8873,18.74,,,,,17906,14.33,17918,10.57,17890,16.76,18494,13.72/20102015,4380,8466,23.05,8766,18.30,8873,18.80,9259,15.55,10243,15.05,,,17918,10.54,,,18494,13.75/20102015,4440,8466,23.11,8766,18.43,8873,18.86,,,10243,15.11,17906,14.36,17918,10.52,17890,16.93,,/20102015,4500,8466,23.18,8766,18.49,8873,18.99,9259,15.55,10243,15.11,17906,14.38,17918,10.50,17890,16.99,18494,13.79/20102015,4560,8466,23.24,8766,18.49,8873,19.05,9259,15.55,10243,15.18,17906,14.40,,,17890,17.02,,/20102015,4620,8466,23.36,8766,18.55,8873,19.18,9259,15.55,10243,15.24,17906,14.44,17918,10.48,17890,17.06,18494,13.82/20102015,4680,8466,23.55,8766,18.61,8873,19.24,9259,15.55,10243,15.30,17906,14.45,17918,10.46,17890,17.16,18494,13.85/20102015,4740,,,8766,18.74,8873,19.36,9259,15.55,10243,15.30,,,,,,,,/20102015,4800,8466,23.68,8766,18.74,8873,19.49,,,10243,15.36,,,17918,10.46,17890,17.35,18494,13.88/20102015,4860,8466,23.86,8766,18.80,8873,19.61,9259,15.55,,,17906,14.52,17918,10.45,17890,17.42,18494,13.92/20102015,4920,,,8766,18.93,,,9259,15.55,10243,15.43,17906,14.54,17918,10.44,,,,/20102015,4980,8466,24.11,8766,19.05,8873,19.80,9259,15.55,10243,15.49,17906,14.55,,,17890,17.46,18494,13.96/20102015,5040,8466,24.18,8766,19.11,8873,19.93,9259,15.61,10243,15.49,,,17918,10.42,17890,17.48,,/20102015,5100,8466,24.24,8766,19.18,8873,19.99,9259,15.55,10243,15.55,17906,14.60,17918,10.40,17890,17.60,18494,13.99/20102015,5160,,,8766,19.18,,,,,,,17906,14.62,17918,10.39,,,18494,14.02/20102015,5220,8466,24.43,8766,19.30,8873,20.18,9259,15.61,10243,15.68,17906,14.65,,,17890,17.74,18494,14.04/20102015,5280,8466,24.49,8766,19.36,8873,20.30,9259,15.61,10243,15.68,17906,14.68,17918,10.37,,,,/20102015,5340,8466,24.55,8766,19.43,8873,20.36,9259,15.61,,,17906,14.70,17918,10.37,17890,17.83,18494,14.08/20102015,5400,8466,24.68,8766,19.43,,,9259,15.55,10243,15.80,,,,,17890,17.84,18494,14.11/20102015,5460,8466,24.74,,,8873,20.55,9259,15.61,10243,15.80,17906,14.74,17918,10.34,,,18494,14.13/20102015,5520,8466,24.80,8766,19.55,8873,20.61,9259,15.61,10243,15.86,17906,14.77,17918,10.32,17890,17.85,18494,14.16/20102015,5580,,,8766,19.61,8873,20.68,9259,15.61,,,,,,,,,,/20102015,5640,8466,24.86,8766,19.68,8873,20.80,9259,15.61,10243,15.93,17906,14.81,,,17890,18.00,18494,14.20/20102015,5700,8466,24.99,,,8873,20.86,9259,15.68,10243,15.99,17906,14.84,17918,10.30,,,18494,14.22/20102015,5760,8466,25.05,8766,19.74,8873,20.93,9259,15.86,10243,15.99,17906,14.86,,,17890,18.05,18494,14.23/20102015,5820,8466,25.11,8766,19.80,8873,20.93,9259,16.36,10243,16.05,17906,14.90,17918,10.29,17890,18.05,,/20102015,5880,,,8766,19.80,8873,20.99,,,10243,16.11,,,17918,10.28,,,18494,14.32/20102015,5940,8466,25.49,8766,19.80,8873,20.99,9259,17.30,,,17906,14.98,,,17890,18.04,18494,14.42/20102015,6000,8466,25.55,8766,19.74,8873,21.05,,,10243,16.18,,,17918,10.26,17890,18.03,18494,14.53/20102015,6060,,,8766,19.80,8873,21.11,9259,17.61,10243,16.18,17906,15.05,,,,,18494,14.60/20102015,6120,8466,25.43,8766,19.80,8873,21.11,,,10243,16.18,,,17918,10.26,17890,18.02,18494,14.69/20102015,6180,,,8766,19.80,8873,21.11,9259,17.93,10243,16.18,17906,15.11,17918,10.24,,,,/20102015,6240,8466,25.30,8766,19.86,8873,21.11,9259,17.99,10243,16.18,,,17918,10.24,17890,18.00,18494,14.80/20102015,6300,8466,25.24,8766,19.86,8873,21.11,9259,18.05,10243,16.18,17906,15.18,,,,,18494,14.87/20102015,6360,8466,25.18,,,8873,21.11,9259,18.18,10243,16.24,17906,15.24,17918,10.22,17890,18.00,,/20102015,6420,8466,25.11,8766,19.86,8873,21.11,,,,,17906,15.26,17918,10.22,17890,17.97,18494,14.96/20102015,6480,8466,25.05,8766,19.93,8873,21.11,9259,18.36,10243,16.24,,,17918,10.22,17890,17.97,18494,15.00/20102015,6540,8466,25.11,8766,19.93,8873,21.05,9259,18.49,10243,16.24,17906,15.32,17918,10.21,,,18494,15.02/20102015,6600,8466,25.11,8766,19.99,,,9259,18.74,10243,16.24,,,,,17890,17.97,18494,15.04/20102015,6660,8466,25.18,8766,19.99,8873,20.93,9259,18.99,10243,16.24,17906,15.38,17918,10.20,17890,17.98,,/20102015,6720,8466,25.30,8766,20.05,8873,20.80,,,10243,16.24,17906,15.41,17918,10.20,,,18494,15.06/20102015,6780,8466,25.30,8766,20.11,8873,20.74,9259,19.43,10243,16.30,,,17918,10.18,17890,18.02,,/20102015,6840,,,8766,20.18,8873,20.68,,,10243,16.30,17906,15.48,17918,10.18,17890,18.03,18494,15.06/20102015,6900,8466,25.36,8766,20.18,,,,,10243,16.30,,,,,,,,/20102015,6960,8466,25.36,8766,20.24,8873,20.55,9259,19.74,10243,16.30,17906,15.52,17918,10.16,17890,18.03,18494,15.08/20102015,7020,8466,25.30,8766,20.24,8873,20.49,,,10243,16.36,17906,15.58,,,17890,18.02,18494,15.10/20102015,7080,,,8766,20.24,8873,20.49,9259,19.74,,,17906,15.60,17918,10.17,17890,18.03,,/20102015,7140,8466,25.18,8766,20.30,8873,20.43,9259,19.74,10243,16.36,,,,,,,,/20102015,7200,8466,25.11,,,,,9259,19.74,10243,16.36,17906,15.64,17918,10.15,17890,18.07,18494,15.13/20102015,7260,8466,25.11,8766,20.30,,,,,10243,16.36,,,,,17890,18.13,,/20102015,7320,8466,24.93,8766,20.30,8873,20.24,9259,19.86,10243,16.36,17906,15.68,,,,,18494,15.13/20102015,7380,8466,24.93,8766,20.30,8873,20.24,9259,19.93,10243,16.43,17906,15.72,17918,10.14,17890,18.14,18494,15.12/20102015,7440,8466,24.86,8766,20.30,8873,20.18,9259,19.93,10243,16.43,,,17918,10.14,17890,18.13,18494,15.14/20102015,7500,8466,24.80,,,8873,20.11,9259,20.05,,,17906,15.76,17918,10.12,17890,18.13,18494,15.15/20102015,7560,8466,24.80,8766,20.30,8873,20.11,,,10243,16.43,17906,15.80,,,,,,/20102015,7620,8466,24.74,8766,20.30,8873,19.99,,,10243,16.43,17906,15.82,17918,10.15,17890,18.12,18494,15.17/20102015,7680,8466,24.74,8766,20.30,8873,19.99,9259,20.18,,,,,,,17890,18.12,18494,15.17/20102015,7740,,,8766,20.36,8873,19.99,9259,20.30,10243,16.43,,,,,,,18494,15.17/20102015,7800,8466,24.68,8766,20.36,8873,19.93,9259,20.36,10243,16.43,17906,15.90,,,17890,18.10,,/20102015,7860,8466,24.61,8766,20.36,8873,19.86,9259,20.43,,,,,,,17890,18.10,18494,15.18/20102015,7920,8466,24.61,8766,20.36,8873,19.86,9259,20.43,10243,16.43,17906,15.93,17918,10.14,17890,18.08,18494,15.19/20102015,7980,8466,24.55,8766,20.36,,,9259,20.49,10243,16.43,17906,15.98,,,,,18494,15.20/20102015,8040,8466,24.55,,,8873,19.80,,,10243,16.43,17906,16.00,17918,10.13,17890,18.08,18494,15.21/20102015,8100,8466,24.55,,,8873,19.74,,,10243,16.43,17906,16.02,17918,10.14,17890,18.08,18494,15.21/20102015,8160,8466,24.55,8766,20.36,8873,19.68,9259,20.61,10243,16.43,,,,,17890,18.11,,/20102015,8220,8466,24.49,8766,20.36,8873,19.68,9259,20.68,,,17906,16.08,17918,10.12,,,18494,15.22/20102015,8280,8466,24.55,8766,20.43,8873,19.61,9259,20.74,10243,16.43,,,17918,10.14,17890,18.16,18494,15.23/20102015,8340,8466,24.49,8766,20.43,8873,19.61,9259,20.80,10243,16.49,17906,16.11,17918,10.12,,,,/20102015,8400,8466,24.49,8766,20.43,,,,,,,17906,16.13,,,17890,18.17,18494,15.26/20102015,8460,8466,24.49,8766,20.43,8873,19.55,9259,20.86,10243,16.49,17906,16.17,17918,10.14,17890,18.16,18494,15.24/20102015,8520,8466,24.49,8766,20.43,8873,19.49,9259,20.93,10243,16.49,17906,16.20,17918,10.14,,,18494,15.25/20102015,8580,8466,24.49,8766,20.49,8873,19.49,9259,20.99,10243,16.49,,,,,17890,18.14,,/20102015,8640,,,8766,20.49,8873,19.43,9259,20.99,10243,16.49,17906,16.22,17918,10.14,17890,18.14,18494,15.26/20102015,8700,8466,24.49,8766,20.49,8873,19.36,9259,21.05,10243,16.49,17906,16.25,17918,10.13,17890,18.13,,/20102015,8760,8466,24.43,8766,20.49,8873,19.36,9259,21.11,10243,16.49,17906,16.28,,,17890,18.13,18494,15.28/20102015,8820,8466,24.43,8766,20.49,8873,19.36,,,10243,16.49,,,17918,10.15,17890,18.12,18494,15.28/20102015,8880,8466,24.43,8766,20.49,8873,19.30,9259,21.11,10243,16.49,17906,16.34,17918,10.13,,,,/20102015,8940,8466,24.43,,,8873,19.30,9259,21.11,10243,16.49,,,,,17890,18.10,18494,15.30/20102015,9000,8466,24.43,8766,20.55,,,,,10243,16.49,17906,16.36,17918,10.14,,,,/20102015,9060,8466,24.43,,,8873,19.24,9259,21.24,10243,16.49,17906,16.38,17918,10.14,17890,18.07,18494,15.31/20102015,9120,8466,24.43,8766,20.55,8873,19.24,9259,21.30,10243,16.49,,,,,,,,/20102015,9180,8466,24.43,,,8873,19.18,,,10243,16.49,17906,16.42,17918,10.12,17890,18.08,18494,15.32/20102015,9240,8466,24.43,8766,20.55,8873,19.18,9259,21.36,10243,16.49,17906,16.44,,,17890,18.12,18494,15.33/20102015,9300,8466,24.43,8766,20.61,8873,19.18,9259,21.43,,,17906,16.49,17918,10.12,,,,/20102015,9360,8466,24.43,,,8873,19.11,,,10243,16.55,17906,16.51,17918,10.12,17890,18.14,18494,15.34/20102015,9420,,,8766,20.61,8873,19.11,9259,21.43,10243,16.55,17906,16.53,17918,10.12,17890,18.15,,/20102015,9480,8466,24.49,8766,20.61,8873,19.05,9259,21.43,,,,,17918,10.12,17890,18.15,18494,15.36/20102015,9540,,,8766,20.61,8873,19.05,9259,21.43,10243,16.55,17906,16.56,,,,,18494,15.36/20102015,9600,8466,24.43,8766,20.61,,,9259,21.36,,,,,17918,10.12,17890,18.14,,/20102015,9660,8466,24.43,8766,20.68,8873,19.05,9259,21.36,10243,16.55,17906,16.60,17918,10.13,17890,18.14,18494,15.36/20102015,9720,8466,24.43,8766,20.68,,,9259,21.36,10243,16.55,17906,16.64,17918,10.13,17890,18.13,,/20102015,9780,8466,24.49,8766,20.68,8873,18.99,9259,21.36,10243,16.55,,,,,17890,18.19,18494,15.38/20102015,9840,8466,24.49,8766,20.68,8873,18.99,9259,21.43,10243,16.55,17906,16.68,17918,10.14,,,18494,15.39/20102015,9900,8466,24.49,8766,20.74,8873,18.93,,,10243,16.55,17906,16.70,17918,10.12,17890,18.23,18494,15.40/20102015,9960,8466,24.49,8766,20.68,8873,18.93,9259,21.49,10243,16.55,,,17918,10.14,17890,18.27,,/20102015,10020,,,8766,20.74,8873,18.86,9259,21.55,,,,,17918,10.12,,,18494,15.40/20102015,10080,8466,24.49,8766,20.74,8873,18.86,9259,21.61,10243,16.61,17906,16.76,17918,10.12,17890,18.28,18494,15.41/20102015,10140,8466,24.49,8766,20.74,,,,,10243,16.68,17906,16.78,17918,10.12,,,,/20102015,10200,8466,24.49,8766,20.74,8873,18.80,,,,,,,17918,10.12,17890,18.27,18494,15.42/20102015,10260,8466,24.43,8766,20.80,8873,18.80,9259,21.68,10243,16.68,17906,16.80,,,17890,18.25,,/20102015,10320,8466,24.43,,,8873,18.80,9259,21.68,10243,16.61,17906,16.83,17918,10.13,,,18494,15.43/20102015,10380,8466,24.43,8766,20.80,8873,18.80,9259,21.74,10243,16.68,17906,16.85,17918,10.12,17890,18.25,18494,15.45/20102015,10440,8466,24.43,8766,20.80,8873,18.74,9259,21.74,10243,16.61,17906,16.87,,,,,18494,15.44/20102015,10500,8466,24.43,8766,20.80,8873,18.74,9259,21.80,10243,16.61,,,17918,10.11,17890,18.23,18494,15.46/20102015,10560,8466,24.43,8766,20.80,8873,18.74,9259,21.80,10243,16.68,17906,16.88,17918,10.14,17890,18.22,,/20102015,10620,8466,24.43,8766,20.80,8873,18.74,9259,21.80,10243,16.61,,,17918,10.12,17890,18.20,18494,15.46/20102015,10680,8466,24.43,,,8873,18.68,9259,21.86,10243,16.68,17906,16.92,17918,10.11,,,,/20102015,10740,8466,24.43,8766,20.86,8873,18.68,,,10243,16.61,,,17918,10.12,17890,18.20,18494,15.48/20102015,10800,8466,24.43,8766,20.86,8873,18.61,9259,21.86,,,17906,16.97,,,,,18494,15.48/20102015,10860,8466,24.43,8766,20.86,8873,18.61,9259,21.86,10243,16.61,,,17918,10.12,17890,18.20,18494,15.48/20102015,10920,8466,24.43,,,8873,18.61,9259,21.93,10243,16.61,,,17918,10.12,17890,18.24,18494,15.48/20102015,10980,8466,24.43,8766,20.86,8873,18.61,9259,21.93,10243,16.61,17906,17.02,,,,,,/20102015,11040,8466,24.43,,,8873,18.61,9259,21.93,10243,16.68,,,17918,10.12,17890,18.29,,/20102015,11100,8466,24.43,8766,20.93,8873,18.55,9259,21.93,,,17906,17.05,,,,,18494,15.50/20102015,11160,,,8766,20.86,,,9259,21.93,10243,16.68,17906,17.07,17918,10.12,17890,18.30,18494,15.50/20102015,11220,8466,24.43,8766,20.93,8873,18.55,9259,21.93,,,17906,17.08,17918,10.13,17890,18.29,18494,15.51/20102015,11280,8466,24.43,8766,20.93,8873,18.55,9259,21.99,10243,16.68,,,,,17890,18.28,,/20102015,11340,8466,24.43,8766,20.93,8873,18.55,,,10243,16.68,17906,17.12,17918,10.13,,,18494,15.52/20102015,11340,8466,24.43,8766,20.93,8873,18.55,,,10243,16.68,17906,17.12,17918,10.13,,,18494,15.52/20102015,11400,8466,24.43,8766,20.93,8873,18.49,9259,21.99,10243,16.68,17906,17.15,17918,10.12,17890,18.27,18494,15.53/20102015,11460,8466,24.43,,,8873,18.49,9259,22.05,10243,16.68,,,17918,10.12,17890,18.25,18494,15.54/20102015,11520,8466,24.43,8766,20.93,8873,18.49,,,10243,16.68,17906,17.17,,,17890,18.26,,/20102015,11580,8466,24.43,,,8873,18.49,9259,22.05,10243,16.68,,,17918,10.12,,,18494,15.54/20102015,11640,8466,24.43,8766,20.99,8873,18.49,9259,22.05,10243,16.68,17906,17.21,17918,10.13,17890,18.33,18494,15.54/20102015,11700,,,8766,20.99,8873,18.43,9259,22.11,10243,16.68,17906,17.23,17918,10.12,17890,18.38,,/20102015,11760,,,8766,20.99,,,,,10243,16.74,17906,17.26,17918,10.12,,,18494,15.56/20102015,11820,8466,24.43,8766,20.99,8873,18.43,9259,22.11,10243,16.74,,,17918,10.12,17890,18.40,18494,15.56/20102015,11880,,,8766,20.99,8873,18.43,,,10243,16.74,17906,17.27,17918,10.13,17890,18.40,,/20102015,11940,8466,24.49,,,,,9259,22.18,10243,16.74,17906,17.30,,,,,18494,15.57/20102015,12000,,,8766,20.99,8873,18.36,9259,22.18,10243,16.74,,,17918,10.13,17890,18.40,18494,15.58/20102015,12060,8466,24.49,8766,21.05,8873,18.36,,,10243,16.74,17906,17.32,17918,10.14,,,18494,15.58/20102015,12120,8466,24.49,8766,21.05,8873,18.36,9259,22.18,10243,16.74,17906,17.32,17918,10.12,17890,18.38,,/20102015,12180,8466,24.49,8766,21.05,8873,18.36,9259,22.24,10243,16.74,17906,17.36,17918,10.13,17890,18.36,18494,15.58/20102015,12240,8466,24.49,8766,21.05,8873,18.30,9259,22.24,,,17906,17.37,17918,10.12,,,18494,15.60/20102015,12300,,,8766,21.05,8873,18.30,9259,22.24,10243,16.74,17906,17.38,,,17890,18.36,18494,15.61/20102015,12360,,,8766,21.05,8873,18.30,9259,22.24,10243,16.74,17906,17.40,17918,10.12,17890,18.34,,/20102015,12420,8466,24.49,8766,21.11,8873,18.30,9259,22.11,10243,16.74,,,,,,,18494,15.60/20102015,12480,8466,24.49,8766,21.11,8873,18.30,9259,22.11,10243,16.74,17906,17.43,,,17890,18.36,18494,15.63/20102015,12540,8466,24.49,8766,21.11,8873,18.24,9259,22.11,10243,16.74,17906,17.46,17918,10.12,,,,/20102015,12600,8466,24.49,,,,,9259,22.05,10243,16.74,,,17918,10.12,17890,18.40,18494,15.64/20102015,12660,,,8766,21.11,8873,18.24,9259,22.05,10243,16.74,17906,17.48,17918,10.14,17890,18.42,,/20102015,12720,8466,24.55,,,8873,18.24,9259,22.05,10243,16.74,,,17918,10.13,17890,18.42,18494,15.64/20102015,12780,,,8766,21.11,8873,18.24,,,10243,16.80,17906,17.50,,,,,18494,15.64/20102015,12840,8466,24.55,8766,21.18,8873,18.18,9259,22.11,10243,16.80,17906,17.52,17918,10.12,17890,18.42,,/20102015,12900,8466,24.55,8766,21.18,,,9259,22.11,10243,16.80,,,,,17890,18.42,18494,15.65/20102015,12960,8466,24.55,8766,21.18,8873,18.18,9259,22.18,10243,16.80,17906,17.54,17918,10.12,17890,18.41,18494,15.66/20102015,13020,8466,24.55,8766,21.18,8873,18.18,9259,22.18,10243,16.80,,,17918,10.12,,,18494,15.66/20102015,13080,8466,24.61,8766,21.18,8873,18.18,9259,22.24,10243,16.80,17906,17.57,,,17890,18.39,18494,15.66/20102015,13140,8466,24.61,8766,21.18,8873,18.18,9259,22.24,10243,16.80,,,,,17890,18.38,,/20102015,13200,8466,24.61,8766,21.24,8873,18.18,9259,22.30,10243,16.80,17906,17.60,,,17890,18.38,18494,15.67/20102015,13260,,,,,8873,18.18,9259,22.30,10243,16.80,,,,,17890,18.37,18494,15.68/20102015,13320,8466,24.61,8766,21.24,8873,18.11,,,10243,16.80,17906,17.63,17918,10.12,,,18494,15.68/20102015,13380,8466,24.61,8766,21.24,,,9259,22.36,10243,16.80,17906,17.65,,,17890,18.33,,/20102015,13440,8466,24.61,8766,21.24,8873,18.11,,,10243,16.80,,,17918,10.12,17890,18.32,18494,15.69/20102015,13500,8466,24.61,8766,21.24,,,9259,22.36,,,17906,17.66,17918,10.10,17890,18.32,,/20102015,13560,,,8766,21.30,8873,18.11,9259,22.36,10243,16.80,17906,17.67,,,17890,18.32,18494,15.70/20102015,13620,,,8766,21.30,8873,18.11,9259,22.43,10243,16.80,17906,17.69,17918,10.10,,,,/20102015,13680,8466,24.68,8766,21.30,8873,18.11,9259,22.36,10243,16.80,,,,,17890,18.29,18494,15.72/20102015,13740,8466,24.74,8766,21.30,8873,18.11,9259,22.30,10243,16.80,17906,17.72,17918,10.10,17890,18.29,18494,15.71/20102015,13800,8466,24.93,,,8873,18.11,9259,22.24,10243,16.80,17906,17.75,17918,10.10,17890,18.28,,/20102015,13860,8466,25.05,8766,21.36,8873,18.05,9259,22.18,,,,,,,,,18494,15.73/20102015,13920,8466,25.11,8766,21.43,8873,18.05,9259,22.18,10243,16.80,17906,17.76,17918,10.10,17890,18.25,,/20102015,13980,8466,25.18,,,8873,18.05,9259,22.24,10243,16.80,17906,17.79,17918,10.11,17890,18.27,18494,15.72/20102015,14040,,,8766,21.49,8873,18.05,,,10243,16.80,17906,17.81,17918,10.10,17890,18.28,18494,15.74/20102015,14100,8466,25.11,8766,21.49,8873,18.05,9259,22.18,10243,16.80,17906,17.82,,,17890,18.32,18494,15.74/20102015,14160,8466,25.11,8766,21.49,,,,,10243,16.80,17906,17.84,17918,10.10,,,,/20102015,14220,,,8766,21.55,8873,18.05,9259,22.18,10243,16.80,17906,17.86,17918,10.10,17890,18.34,18494,15.76/20102015,14280,8466,25.11,8766,21.49,8873,18.05,9259,22.24,10243,16.86,,,,,,,,/20102015,14340,8466,25.24,8766,21.49,8873,18.05,9259,22.36,10243,16.80,17906,17.87,17918,10.09,17890,18.33,18494,15.76/20102015,14400,8466,25.36,8766,21.43,8873,17.99,9259,22.43,10243,16.80,17906,17.89,17918,10.10,,,18494,15.76/20102015,14460,8466,25.43,8766,21.49,8873,17.99,9259,22.49,10243,16.86,17906,17.91,17918,10.09,17890,18.34,,/20102015,14520,8466,25.43,8766,21.49,8873,17.99,9259,22.49,10243,16.86,,,17918,10.08,17890,18.32,18494,15.78/20102015,14580,8466,25.43,8766,21.49,8873,17.99,,,10243,16.80,17906,17.94,,,,,18494,15.78/20102015,14640,8466,25.49,,,8873,17.99,9259,22.30,10243,16.86,17906,17.95,17918,10.09,,,,/20102015,14700,8466,25.55,8766,21.49,8873,17.99,,,10243,16.80,17906,17.97,17918,10.08,17890,18.30,18494,15.78/20102015,14760,8466,25.55,8766,21.43,8873,17.99,9259,22.30,,,17906,17.99,,,,,18494,15.79/20102015,14820,8466,25.55,8766,21.43,8873,17.99,,,10243,16.86,,,,,17890,18.29,,/20102015,14880,8466,25.49,8766,21.43,8873,17.99,9259,22.30,10243,16.86,17906,18.02,17918,10.10,17890,18.32,18494,15.80/20102015,14940,,,8766,21.43,8873,17.99,9259,22.18,10243,16.86,,,17918,10.08,17890,18.35,18494,15.80/20102015,15000,8466,25.55,8766,21.43,8873,17.99,9259,22.11,10243,16.86,17906,18.04,,,17890,18.37,18494,15.81/20102015,15060,8466,25.61,8766,21.49,,,9259,22.05,,,,,,,,,18494,15.82/20102015,15120,8466,25.55,8766,21.55,8873,17.93,9259,22.18,10243,16.93,17906,18.06,17918,10.10,17890,18.36,18494,15.81/20102015,15180,8466,25.49,,,8873,17.93,9259,22.18,10243,16.86,,,17918,10.10,17890,18.36,18494,15.82/20102015,15240,8466,25.43,8766,21.61,8873,17.99,9259,22.24,10243,16.93,17906,18.10,,,17890,18.36,,/20102015,15300,8466,25.43,8766,21.68,8873,17.93,9259,22.24,10243,16.93,17906,18.11,17918,10.10,,,18494,15.82/20102015,15360,8466,25.43,8766,21.68,,,9259,22.11,10243,16.93,17906,18.12,17918,10.08,17890,18.36,18494,15.84/20102015,15420,8466,25.43,8766,21.68,8873,17.93,9259,22.05,10243,16.93,,,,,17890,18.34,,/20102015,15480,,,8766,21.68,8873,17.93,9259,22.05,10243,16.93,17906,18.13,,,17890,18.34,18494,15.84/20102015,15540,8466,25.30,8766,21.68,8873,17.93,9259,22.11,10243,16.93,17906,18.15,17918,10.10,17890,18.33,,/20102015,15600,8466,25.24,,,8873,17.93,9259,22.11,10243,16.93,17906,18.18,17918,10.10,17890,18.32,18494,15.85/20102015,15660,8466,25.24,8766,21.61,8873,17.93,9259,22.05,10243,16.93,17906,18.20,,,,,18494,15.86/20102015,15720,8466,25.24,8766,21.61,8873,17.93,9259,21.99,10243,16.93,17906,18.21,17918,10.10,17890,18.30,,/20102015,15780,,,,,8873,17.93,9259,21.93,10243,16.93,17906,18.23,17918,10.10,17890,18.29,18494,15.86/20102015,15840,8466,25.24,8766,21.68,8873,17.93,9259,21.86,10243,16.93,,,,,,,18494,15.87/20102015,15900,8466,25.24,8766,21.61,8873,17.86,9259,21.93,10243,16.93,17906,18.25,17918,10.09,17890,18.29,,/20102015,15960,8466,25.24,,,,,9259,21.99,10243,16.93,17906,18.26,17918,10.09,17890,18.32,18494,15.86/20102015,16020,8466,25.24,8766,21.55,8873,17.86,,,10243,16.93,17906,18.28,17918,10.11,17890,18.37,,/20102015,16080,8466,25.24,8766,21.55,8873,17.86,9259,21.93,10243,16.93,,,17918,10.12,,,18494,15.88/20102015,16140,8466,25.18,8766,21.61,8873,17.86,9259,21.93,10243,16.93,17906,18.29,17918,10.10,17890,18.40,18494,15.88/20102015,16200,8466,25.18,8766,21.55,8873,17.86,9259,21.99,10243,16.99,17906,18.31,17918,10.12,,,18494,15.88/20102015,16260,8466,25.18,,,8873,17.86,9259,21.93,,,17906,18.32,,,17890,18.40,,/20102015,16320,8466,25.11,8766,21.61,8873,17.86,9259,21.99,10243,16.93,,,17918,10.10,17890,18.38,18494,15.89/20102015,16380,,,8766,21.61,8873,17.86,9259,22.05,10243,16.99,17906,18.33,17918,10.10,,,18494,15.89/20102015,16440,,,8766,21.61,8873,17.86,9259,22.05,10243,16.99,17906,18.36,,,17890,18.38,18494,15.90/20102015,16500,8466,25.05,8766,21.61,8873,17.86,9259,22.18,10243,16.99,,,,,,,,/20102015,16560,8466,25.05,,,,,9259,22.11,10243,16.99,17906,18.37,,,17890,18.36,18494,15.92/20102015,16620,8466,25.05,8766,21.61,8873,17.86,9259,22.11,,,17906,18.37,17918,10.11,,,18494,15.92/20102015,16680,8466,25.11,,,,,9259,21.99,10243,16.99,,,,,17890,18.35,18494,15.92/20102015,16740,,,8766,21.68,8873,17.86,9259,21.93,10243,16.99,,,,,17890,18.34,18494,15.93/20102015,16800,8466,25.11,8766,21.68,8873,17.86,9259,21.93,10243,16.99,17906,18.41,,,,,,/20102015,16860,,,,,8873,17.86,9259,21.93,10243,16.93,,,17918,10.11,17890,18.33,18494,15.93/20102015,16920,8466,25.11,8766,21.68,8873,17.86,9259,21.99,,,17906,18.42,17918,10.10,17890,18.32,18494,15.94/20102015,16980,8466,25.11,8766,21.68,8873,17.80,9259,22.05,10243,16.99,,,17918,10.10,,,18494,15.94/20102015,17040,8466,25.11,8766,21.68,8873,17.80,9259,22.11,10243,16.99,17906,18.44,17918,10.11,17890,18.30,18494,15.94/20102015,17100,,,,,8873,17.80,9259,22.11,,,,,,,,,18494,15.94/20102015,17160,8466,25.05,8766,21.74,8873,17.80,9259,22.18,10243,16.99,17906,18.46,17918,10.09,17890,18.29,18494,15.95/20102015,17160,8466,25.05,8766,21.74,8873,17.80,9259,22.18,10243,16.99,17906,18.46,17918,10.09,17890,18.29,18494,15.95/20102015,17220,,,8766,21.74,8873,17.80,9259,22.18,10243,16.99,17906,18.47,17918,10.08,,,18494,15.96/20102015,17280,8466,25.05,8766,21.74,8873,17.80,9259,22.24,10243,16.99,17906,18.48,17918,10.09,17890,18.33,18494,15.96/20102015,17340,,,8766,21.74,8873,17.80,9259,22.30,10243,16.99,,,,,17890,18.38,,/20102015,17400,8466,25.05,,,8873,17.80,,,10243,16.99,17906,18.50,17918,10.09,17890,18.38,18494,15.96/20102015,17460,8466,25.05,8766,21.74,8873,17.80,,,10243,16.99,,,,,,,18494,15.98/20102015,17520,,,,,,,,,10243,16.99,17906,18.52,,,17890,18.38,18494,15.96/20102015,17580,8466,25.05,8766,21.74,8873,17.80,9259,22.36,10243,16.99,17906,18.53,17918,10.08,17890,18.37,,/20102015,17640,8466,25.05,8766,21.80,8873,17.80,9259,22.43,10243,16.99,,,,,,,18494,15.98/20102015,17700,8466,25.11,8766,21.74,8873,17.80,9259,22.30,10243,16.99,17906,18.54,17918,10.10,17890,18.37,18494,15.98/20102015,17760,,,8766,21.80,8873,17.80,,,10243,17.05,,,,,17890,18.36,,/20102015,17820,,,8766,21.80,,,9259,22.24,,,17906,18.56,17918,10.08,,,18494,16.00/20102015,17880,8466,25.18,8766,21.80,8873,17.80,9259,22.18,10243,17.05,,,17918,10.08,17890,18.36,,/20102015,17940,8466,25.18,8766,21.80,8873,17.80,9259,22.11,10243,17.05,17906,18.59,17918,10.07,17890,18.34,18494,16.00/20102015,18000,8466,25.18,8766,21.80,8873,17.80,9259,22.18,10243,16.99,17906,18.59,,,17890,18.34,,/20102015,18060,8466,25.18,8766,21.86,8873,17.80,,,10243,17.05,17906,18.61,17918,10.07,,,18494,16.01/20102015,18120,8466,25.18,8766,21.86,8873,17.80,9259,22.18,10243,17.05,,,17918,10.09,17890,18.33,,/20102015,18180,8466,25.18,,,8873,17.80,9259,22.18,10243,17.05,17906,18.62,,,,,18494,16.03/20102015,18240,8466,25.18,,,8873,17.80,9259,22.11,10243,17.05,,,17918,10.08,17890,18.30,18494,16.03/20102015,18300,,,8766,21.86,8873,17.80,9259,22.18,10243,17.05,17906,18.63,17918,10.06,17890,18.31,18494,16.03/20102015,18360,8466,25.24,,,8873,17.80,9259,22.18,10243,17.05,17906,18.64,,,17890,18.34,,/20102015,18420,8466,25.18,8766,21.80,8873,17.80,9259,22.24,10243,17.05,,,17918,10.08,17890,18.38,18494,16.04/20102015,18480,8466,25.11,8766,21.80,8873,17.80,9259,22.24,10243,17.05,17906,18.68,17918,10.08,,,18494,16.05/20102015,18540,8466,25.05,8766,21.80,8873,17.80,9259,22.30,,,,,17918,10.06,17890,18.40,18494,16.05/20102015,18600,,,,,8873,17.80,9259,22.30,10243,17.05,17906,18.69,,,,,18494,16.06/20102015,18660,8466,25.05,8766,21.80,8873,17.80,,,10243,17.11,,,17918,10.09,17890,18.40,18494,16.05/20102015,18720,8466,25.11,8766,21.80,8873,17.80,9259,22.24,10243,17.11,17906,18.70,17918,10.07,,,18494,16.06/20102015,18780,8466,25.18,8766,21.80,,,9259,22.11,10243,17.11,17906,18.72,17918,10.07,17890,18.40,,/20102015,18840,8466,25.18,8766,21.74,8873,17.80,9259,22.11,10243,17.11,,,17918,10.06,17890,18.38,18494,16.06/20102015,18900,8466,25.18,,,8873,17.80,9259,22.11,10243,17.11,17906,18.74,,,,,,/20102015,18960,8466,25.18,8766,21.80,8873,17.80,9259,22.11,10243,17.11,17906,18.74,17918,10.07,17890,18.36,18494,16.07/20102015,19020,8466,25.18,8766,21.80,8873,17.80,9259,22.05,10243,17.11,17906,18.76,17918,10.07,17890,18.40,,/20102015,19080,8466,25.18,8766,21.86,8873,17.80,,,10243,17.11,,,,,17890,18.43,18494,16.08/20102015,19140,,,,,8873,17.80,9259,21.93,10243,17.11,17906,18.77,17918,10.07,,,18494,16.08/20102015,19200,8466,25.18,8766,21.86,8873,17.80,9259,21.93,10243,17.11,17906,18.78,17918,10.06,17890,18.44,18494,16.08/20102015,19260,,,8766,21.86,8873,17.80,,,,,17906,18.78,,,,,,/20102015,19320,8466,25.11,,,8873,17.80,9259,22.05,10243,17.11,,,17918,10.07,17890,18.46,18494,16.10/20102015,19380,8466,25.05,8766,21.86,,,9259,22.11,10243,17.18,,,,,17890,18.45,,/20102015,19440,8466,25.05,8766,21.93,8873,17.80,9259,22.11,10243,17.18,17906,18.83,17918,10.06,,,18494,16.10/20102015,19500,,,8766,21.93,8873,17.80,9259,22.18,10243,17.18,17906,18.83,17918,10.06,17890,18.43,18494,16.10/20102015,19560,,,8766,21.93,8873,17.80,9259,22.24,10243,17.18,,,17918,10.06,17890,18.43,18494,16.10/20102015,19620,8466,25.05,8766,21.93,8873,17.80,9259,22.30,10243,17.18,17906,18.83,,,17890,18.43,18494,16.11/20102015,19680,,,8766,21.86,8873,17.74,,,,,17906,18.85,17918,10.06,,,,/20102015,19740,,,8766,21.86,8873,17.74,9259,22.36,10243,17.18,,,,,17890,18.41,18494,16.12/20102015,19800,8466,25.11,8766,21.86,8873,17.74,9259,22.36,10243,17.18,17906,18.86,,,,,,/20102015,19860,8466,25.11,8766,21.86,8873,17.80,,,10243,17.18,17906,18.88,17918,10.05,17890,18.40,18494,16.12/20102015,19920,8466,25.18,,,8873,17.80,9259,22.18,10243,17.18,,,17918,10.06,,,,/20102015,19980,8466,25.18,8766,21.86,8873,17.80,9259,22.18,10243,17.18,17906,18.89,,,17890,18.39,18494,16.13/20102015,20040,8466,25.18,8766,21.86,8873,17.80,9259,22.18,,,,,,,,,,/20102015,20100,8466,25.18,8766,21.93,8873,17.86,9259,22.18,10243,17.18,17906,18.90,17918,10.04,17890,18.37,18494,16.16/20102015,20160,8466,25.18,8766,21.93,8873,17.86,9259,22.18,10243,17.18,17906,18.90,,,17890,18.37,,/20102015,20220,8466,25.11,8766,21.93,8873,17.86,9259,22.18,10243,17.18,17906,18.90,17918,10.03,,,18494,16.20/20102015,20280,8466,25.11,8766,21.93,8873,17.86,9259,22.05,10243,17.18,17906,18.90,,,17890,18.37,18494,16.22/20102015,20340,8466,25.05,8766,21.99,8873,17.86,,,10243,17.18,17906,18.91,17918,10.03,17890,18.40,,/20102015,20400,8466,24.93,8766,21.93,8873,17.93,9259,22.05,10243,17.18,,,17918,10.04,17890,18.42,18494,16.26/20102015,20460,,,8766,21.93,8873,17.86,9259,22.05,10243,17.18,,,,,,,18494,16.30/20102015,20520,,,8766,21.93,8873,17.93,9259,22.11,10243,17.18,17906,18.94,17918,10.03,17890,18.44,,/20102015,20580,8466,24.80,8766,21.93,8873,17.86,9259,22.18,10243,17.24,,,,,17890,18.45,18494,16.35/20102015,20640,8466,24.68,,,8873,17.93,9259,22.18,10243,17.24,17906,18.94,17918,10.02,17890,18.44,,/20102015,20700,,,8766,21.80,8873,17.93,,,10243,17.24,,,17918,10.02,,,18494,16.40/20102015,20760,8466,24.61,,,8873,17.93,,,10243,17.24,17906,18.94,17918,10.02,17890,18.45,18494,16.43/20102015,20820,,,8766,21.80,8873,17.93,9259,22.36,10243,17.24,17906,18.95,,,17890,18.44,,/20102015,20880,8466,24.49,8766,21.80,8873,17.93,,,,,,,,,17890,18.42,18494,16.47/20102015,20940,8466,24.49,8766,21.74,8873,17.93,9259,22.43,,,17906,18.96,17918,10.00,,,18494,16.49/20102015,21000,8466,24.43,8766,21.74,8873,17.93,9259,22.36,10243,17.24,17906,18.97,,,17890,18.41,18494,16.52/20102015,21060,8466,24.30,8766,21.74,8873,17.86,,,10243,17.18,17906,18.95,17918,10.02,,,,/20102015,21120,8466,24.24,8766,21.68,8873,17.93,9259,22.24,10243,17.24,,,17918,10.00,17890,18.41,18494,16.54/20102015,21180,8466,24.18,8766,21.61,8873,17.93,,,10243,17.24,17906,18.96,17918,10.00,,,,/20102015,21240,8466,24.11,8766,21.61,8873,17.86,9259,22.05,10243,17.24,17906,18.96,17918,10.00,17890,18.40,18494,16.58/20102015,21300,8466,24.05,8766,21.61,8873,17.86,,,10243,17.24,17906,18.96,,,,,18494,16.60/20102015,21360,8466,23.93,8766,21.55,8873,17.93,9259,21.99,10243,17.24,17906,18.97,17918,10.00,17890,18.38,,/20102015,21420,8466,23.86,8766,21.55,8873,17.86,9259,21.86,10243,17.24,,,,,17890,18.37,18494,16.62/20102015,21480,8466,23.80,,,8873,17.86,9259,21.80,10243,17.24,17906,18.97,17918,10.00,17890,18.37,18494,16.65/20102015,21540,8466,23.74,8766,21.49,,,9259,21.74,10243,17.24,,,17918,9.980,,,18494,16.66/20102015,21600,,,8766,21.43,8873,17.93,9259,21.61,10243,17.24,17906,18.96,,,17890,18.36,,/20102015,21660,8466,23.61,8766,21.43,8873,17.93,,,,,,,17918,9.990,17890,18.40,18494,16.68/20102015,21720,8466,23.55,8766,21.36,8873,17.93,9259,21.55,10243,17.24,17906,18.96,,,,,,/20102015,21780,,,8766,21.36,8873,17.93,9259,21.49,10243,17.24,17906,18.94,17918,9.980,17890,18.45,18494,16.69/20102015,21840,8466,23.43,8766,21.36,8873,17.93,9259,21.43,,,,,17918,10.00,17890,18.47,18494,16.72/20102015,21900,8466,23.43,,,,,9259,21.36,10243,17.24,17906,18.94,17918,9.980,,,18494,16.72/20102015,21960,,,8766,21.30,8873,17.93,9259,21.30,10243,17.24,,,17918,9.990,17890,18.48,18494,16.74/20102015,22020,8466,23.30,8766,21.30,8873,17.93,9259,21.30,10243,17.24,17906,18.95,17918,9.980,,,,/20102015,22080,8466,23.24,8766,21.24,8873,17.86,9259,21.30,10243,17.30,17906,18.95,17918,10.00,17890,18.47,18494,16.76/20102015,22140,8466,23.18,8766,21.24,8873,17.86,9259,21.24,,,17906,18.95,,,17890,18.46,,/20102015,22200,8466,23.18,8766,21.18,8873,17.93,,,10243,17.30,,,17918,9.990,17890,18.46,18494,16.77/20102015,22260,8466,23.11,8766,21.18,8873,17.93,9259,21.30,,,17906,18.95,17918,9.980,,,18494,16.79/20102015,22320,8466,23.11,8766,21.18,8873,17.86,9259,21.30,10243,17.24,,,17918,9.980,17890,18.45,,/20102015,22380,8466,23.05,8766,21.18,,,9259,21.30,10243,17.24,17906,18.94,,,17890,18.43,18494,16.81/20102015,22440,,,8766,21.11,8873,17.93,9259,21.30,10243,17.30,17906,18.93,17918,9.980,17890,18.42,18494,16.81/20102015,22500,8466,22.99,8766,21.11,8873,17.93,9259,21.36,10243,17.24,,,,,,,18494,16.83/20102015,22560,8466,22.93,8766,21.11,8873,17.93,9259,21.43,10243,17.30,17906,18.94,17918,9.980,17890,18.41,,/20102015,22620,8466,22.93,8766,21.11,8873,17.93,9259,21.49,,,,,17918,10.00,,,,/20102015,22680,8466,22.93,8766,21.11,8873,17.93,9259,21.55,10243,17.30,17906,18.93,17918,10.00,17890,18.41,18494,16.85/20102015,22740,8466,22.86,8766,21.05,8873,17.93,9259,21.55,10243,17.24,17906,18.92,17918,9.980,17890,18.40,,/20102015,22800,8466,22.80,,,8873,17.93,,,10243,17.24,17906,18.94,,,17890,18.39,18494,16.86/20102015,22860,8466,22.80,8766,20.99,8873,17.93,9259,21.61,10243,17.24,,,17918,9.990,,,18494,16.87/20102015,22920,8466,22.74,8766,20.99,8873,17.93,9259,21.68,10243,17.24,17906,18.92,,,17890,18.38,,/20102015,22980,8466,22.68,8766,20.99,8873,17.93,9259,21.74,10243,17.24,17906,18.90,,,,,18494,16.88/20102015,23040,8466,22.68,8766,20.99,8873,17.93,9259,21.74,10243,17.24,17906,18.91,17918,9.980,17890,18.36,18494,16.90/20102015,23100,8466,22.68,8766,20.99,8873,17.93,9259,21.80,10243,17.24,,,17918,10.00,17890,18.36,18494,16.92/20102015,23160,,,8766,20.93,,,9259,21.80,10243,17.24,17906,18.90,17918,10.00,,,,/20102015,23220,8466,22.61,8766,20.93,8873,17.93,9259,21.86,,,17906,18.90,,,17890,18.39,18494,16.92/20102015,23280,,,,,8873,17.93,,,10243,17.24,,,17918,9.980,17890,18.44,,/20102015,23340,8466,22.55,8766,20.93,8873,17.93,9259,21.93,10243,17.30,17906,18.90,17918,10.00,,,18494,16.93/20102015,23400,8466,22.49,8766,20.86,8873,17.93,9259,21.93,10243,17.24,17906,18.90,,,17890,18.46,,/20102015,23460,8466,22.49,8766,20.86,8873,17.93,,,10243,17.30,,,17918,10.00,,,18494,16.94/20102015,23520,8466,22.43,8766,20.86,8873,17.93,9259,21.99,10243,17.30,17906,18.90,,,17890,18.46,18494,16.96/20102015,23580,8466,22.43,8766,20.86,8873,17.93,,,10243,17.30,,,17918,10.00,17890,18.48,,/20102015,23640,8466,22.36,,,8873,17.93,9259,22.05,,,17906,18.90,,,17890,18.46,18494,16.97/20102015,23700,8466,22.36,8766,20.80,8873,17.93,9259,22.05,10243,17.30,17906,18.89,17918,10.00,,,,/20102015,23760,8466,22.36,8766,20.80,8873,17.93,9259,22.05,10243,17.30,,,17918,9.980,17890,18.45,18494,16.98/20102015,23820,8466,22.30,8766,20.80,8873,17.93,9259,22.05,10243,17.30,17906,18.89,,,17890,18.46,18494,16.98/20102015,23880,,,8766,20.80,8873,17.93,9259,22.11,10243,17.30,17906,18.89,17918,9.990,17890,18.44,,/20102015,23940,8466,22.24,8766,20.74,8873,17.93,9259,22.11,10243,17.30,,,17918,10.00,,,18494,17.00/20102015,24000,,,8766,20.74,8873,17.93,9259,22.11,10243,17.30,17906,18.88,17918,9.990,17890,18.44,18494,16.99/20102015,24060,8466,22.24,,,8873,17.93,9259,22.18,10243,17.30,,,,,17890,18.42,18494,17.01/20102015,24120,8466,22.18,,,8873,17.93,9259,22.18,10243,17.30,17906,18.88,,,17890,18.43,,/20102015,24180,8466,22.18,8766,20.74,8873,17.93,9259,22.24,10243,17.30,17906,18.86,,,17890,18.42,18494,17.02/20102015,24240,8466,22.11,,,8873,17.93,,,,,17906,18.86,17918,10.00,,,18494,17.03/20102015,24300,8466,22.11,,,8873,17.93,9259,22.24,10243,17.30,,,17918,10.00,17890,18.45,18494,17.02/20102015,24360,8466,22.05,8766,20.68,8873,17.93,,,10243,17.30,17906,18.86,17918,10.00,,,18494,17.04/20102015,24420,,,8766,20.68,8873,17.93,9259,22.24,10243,17.36,17906,18.85,,,17890,18.52,,/20102015,24480,8466,21.99,,,,,9259,22.11,10243,17.36,17906,18.85,,,,,18494,17.03/20102015,24540,8466,21.93,8766,20.68,8873,17.93,9259,22.05,10243,17.36,,,17918,10.02,17890,18.54,,/20102015,24600,8466,21.93,8766,20.61,8873,17.93,9259,21.99,10243,17.36,17906,18.84,,,17890,18.53,18494,17.05/20102015,24660,8466,21.93,8766,20.61,8873,17.93,9259,21.93,10243,17.36,17906,18.84,17918,10.00,17890,18.52,,/20102015,24720,8466,21.86,8766,20.61,8873,17.93,9259,21.80,10243,17.36,17906,18.82,17918,10.02,17890,18.51,18494,17.05/20102015,24780,,,,,8873,17.93,9259,21.80,10243,17.36,17906,18.82,,,,,18494,17.06/20102015,24840,8466,21.80,8766,20.55,8873,17.93,9259,21.74,10243,17.36,,,17918,10.01,17890,18.51,,/20102015,24900,,,8766,20.55,8873,17.93,9259,21.74,,,,,,,17890,18.50,,/20102015,24960,8466,21.80,8766,20.55,,,9259,21.68,10243,17.36,17906,18.82,17918,10.02,,,,/20102015,25020,8466,21.74,8766,20.55,8873,17.93,,,10243,17.43,17906,18.81,,,,,18494,17.08/20102015,25080,8466,21.68,8766,20.55,8873,17.93,9259,21.68,10243,17.36,17906,18.81,,,17890,18.49,18494,17.09/20102015,25140,8466,21.68,8766,20.55,8873,17.93,9259,21.68,10243,17.36,17906,18.80,17918,10.03,17890,18.51,18494,17.08/20102015,25200,8466,21.68,8766,20.49,8873,17.93,9259,21.68,10243,17.43,17906,18.79,,,,,,/20102015,25260,8466,21.68,8766,20.49,8873,17.93,9259,21.68,10243,17.43,17906,18.80,17918,10.03,17890,18.56,18494,17.09/20102015,25320,8466,21.68,8766,20.49,8873,17.93,9259,21.68,10243,17.43,17906,18.78,,,,,,/20102015,25380,8466,21.61,8766,20.49,8873,17.93,9259,21.68,10243,17.43,,,17918,10.03,17890,18.58,18494,17.10/20102015,25440,,,8766,20.49,,,,,10243,17.43,17906,18.78,,,,,18494,17.10/20102015,25500,,,8766,20.43,8873,17.93,9259,21.68,10243,17.43,17906,18.77,17918,10.04,17890,18.56,,/20102015,25560,8466,21.55,8766,20.43,8873,17.93,9259,21.68,10243,17.43,17906,18.76,,,,,18494,17.10/20102015,25620,8466,21.55,8766,20.43,8873,17.93,9259,21.74,10243,17.43,,,17918,10.04,17890,18.56,,/20102015,25680,8466,21.55,8766,20.43,8873,17.99,9259,21.74,10243,17.43,17906,18.76,,,,,18494,17.12/20102015,25740,8466,21.49,8766,20.43,8873,17.93,9259,21.74,10243,17.43,17906,18.76,17918,10.04,17890,18.54,18494,17.12/20102015,25800,,,,,8873,17.93,,,,,,,17918,10.04,17890,18.54,18494,17.11/20102015,25860,8466,21.49,8766,20.43,8873,17.93,9259,21.80,10243,17.43,17906,18.75,17918,10.06,17890,18.53,,/20102015,25920,,,8766,20.36,8873,17.93,9259,21.80,,,,,17918,10.04,17890,18.53,18494,17.12/20102015,25980,8466,21.49,8766,20.36,8873,17.93,9259,21.80,10243,17.43,17906,18.74,17918,10.04,,,18494,17.12/20102015,26040,,,,,8873,17.99,9259,21.86,10243,17.43,,,,,17890,18.52,18494,17.13/20102015,26100,8466,21.43,8766,20.36,8873,17.99,9259,21.93,10243,17.43,17906,18.74,17918,10.04,17890,18.52,,/20102015,26100,8466,21.43,8766,20.36,8873,17.99,9259,21.93,10243,17.43,17906,18.74,17918,10.04,17890,18.52,,/20102015,26160,8466,21.43,8766,20.36,8873,17.93,9259,21.99,,,,,,,17890,18.52,18494,17.12/20102015,26220,8466,21.36,8766,20.36,8873,17.93,9259,21.99,10243,17.43,17906,18.72,17918,10.04,,,18494,17.14/20102015,26280,8466,21.36,8766,20.36,8873,17.93,9259,22.05,10243,17.49,17906,18.72,17918,10.04,17890,18.56,18494,17.13/20102015,26340,8466,21.36,8766,20.30,8873,17.93,9259,22.05,10243,17.49,17906,18.71,,,17890,18.59,18494,17.13/20102015,26400,8466,21.36,8766,20.30,8873,17.93,,,10243,17.49,17906,18.71,17918,10.04,17890,18.61,,/20102015,26460,8466,21.30,8766,20.30,8873,17.99,9259,22.11,10243,17.49,17906,18.70,,,17890,18.62,18494,17.14/20102015,26520,8466,21.30,8766,20.30,8873,17.93,9259,22.11,10243,17.49,,,17918,10.04,17890,18.62,18494,17.14/20102015,26580,,,,,8873,17.99,9259,22.18,10243,17.49,17906,18.70,17918,10.04,,,,/20102015,26640,8466,21.30,8766,20.30,8873,17.99,9259,22.18,10243,17.49,17906,18.70,17918,10.03,17890,18.61,18494,17.14/20102015,26700,8466,21.24,,,8873,17.99,9259,22.18,10243,17.55,17906,18.68,17918,10.04,17890,18.60,,/20102015,26760,,,8766,20.24,8873,17.99,9259,22.24,10243,17.55,17906,18.68,,,,,18494,17.16/20102015,26820,8466,21.18,8766,20.24,8873,17.99,9259,22.18,10243,17.55,,,17918,10.04,17890,18.58,18494,17.15/20102015,26880,8466,21.18,8766,20.24,8873,17.99,9259,22.11,,,17906,18.68,,,17890,18.58,,/20102015,26940,8466,21.18,8766,20.24,,,9259,22.05,10243,17.49,17906,18.66,17918,10.03,17890,18.58,18494,17.16/20102015,27000,,,,,8873,17.93,9259,21.93,10243,17.49,17906,18.66,17918,10.03,,,,/20102015,27060,8466,21.11,8766,20.24,,,,,10243,17.55,17906,18.66,,,17890,18.58,18494,17.16/20102015,27120,,,8766,20.18,8873,17.99,9259,21.86,10243,17.55,17906,18.65,17918,10.03,,,,/20102015,27180,8466,21.05,8766,20.18,8873,17.99,,,10243,17.49,,,,,17890,18.56,18494,17.16/20102015,27240,8466,21.05,8766,20.18,8873,17.99,9259,21.74,10243,17.49,17906,18.63,17918,10.02,17890,18.56,18494,17.17/20102015,27300,8466,21.05,,,8873,17.99,,,10243,17.49,17906,18.64,,,,,18494,17.17/20102015,27360,8466,21.05,8766,20.18,8873,17.99,9259,21.68,10243,17.55,,,17918,10.03,17890,18.62,,/20102015,27420,8466,20.99,,,8873,17.99,,,10243,17.55,17906,18.64,17918,10.04,,,18494,17.18/20102015,27480,8466,20.99,8766,20.18,,,9259,21.68,10243,17.55,17906,18.64,17918,10.03,17890,18.66,18494,17.17/20102015,27540,8466,20.99,8766,20.11,8873,17.99,9259,21.68,10243,17.55,17906,18.62,17918,10.02,,,18494,17.17/20102015,27600,,,8766,20.11,8873,17.99,,,10243,17.55,,,17918,10.03,17890,18.66,18494,17.18/20102015,27660,8466,20.99,8766,20.11,8873,17.99,9259,21.68,10243,17.55,17906,18.61,,,17890,18.66,,/20102015,27720,,,,,8873,17.99,9259,21.68,10243,17.55,,,17918,10.04,,,18494,17.18/20102015,27780,8466,20.93,8766,20.11,8873,17.99,9259,21.74,10243,17.55,17906,18.60,,,17890,18.66,18494,17.18/20102015,27840,8466,20.93,8766,20.11,,,,,10243,17.55,,,17918,10.02,,,,/20102015,27900,8466,20.93,8766,20.11,8873,17.93,9259,21.74,10243,17.55,17906,18.58,,,17890,18.64,18494,17.18/20102015,27960,8466,20.93,8766,20.05,8873,17.99,,,10243,17.55,17906,18.59,17918,10.02,17890,18.64,,/20102015,28020,8466,20.93,8766,20.05,8873,17.99,9259,21.74,10243,17.55,,,17918,10.02,,,18494,17.19/20102015,28080,8466,20.93,8766,20.11,8873,17.99,9259,21.74,10243,17.55,,,,,17890,18.62,18494,17.18/20102015,28140,8466,20.86,8766,20.05,8873,17.99,9259,21.74,,,17906,18.58,17918,10.02,,,18494,17.18/20102015,28200,8466,20.86,8766,20.05,8873,17.99,9259,21.74,10243,17.55,17906,18.56,17918,10.02,17890,18.61,18494,17.18/20102015,28260,8466,20.86,8766,20.05,8873,17.99,9259,21.74,10243,17.55,17906,18.56,,,17890,18.60,,/20102015,28320,8466,20.86,8766,20.05,8873,17.99,9259,21.74,10243,17.55,,,17918,10.00,17890,18.60,18494,17.19/20102015,28380,8466,20.80,8766,20.05,,,,,10243,17.55,17906,18.55,,,,,18494,17.18/20102015,28440,,,8766,20.05,8873,17.99,9259,21.74,,,,,17918,10.01,17890,18.64,,/20102015,28500,8466,20.80,8766,20.05,8873,17.99,,,10243,17.61,17906,18.55,,,17890,18.69,18494,17.19/20102015,28560,8466,20.80,8766,20.05,8873,17.99,9259,21.80,,,17906,18.54,17918,10.00,,,18494,17.19/20102015,28620,,,8766,19.99,8873,17.99,9259,21.80,10243,17.61,,,17918,10.00,17890,18.70,18494,17.19/20102015,28680,8466,20.80,8766,19.99,8873,17.99,9259,21.80,10243,17.61,17906,18.54,,,,,18494,17.19/20102015,28740,8466,20.80,8766,19.99,8873,17.99,9259,21.80,,,,,17918,10.01,17890,18.70,,/20102015,28800,,,8766,19.99,8873,17.99,,,10243,17.61,17906,18.52,17918,10.00,17890,18.68,18494,17.19/20102015,28860,8466,20.74,,,8873,17.99,9259,21.80,,,17906,18.52,,,17890,18.69,,/20102015,28920,8466,20.74,,,8873,17.99,9259,21.86,10243,17.61,,,17918,10.00,17890,18.68,18494,17.20/20102015,28980,8466,20.74,8766,19.99,,,9259,21.93,10243,17.61,17906,18.51,17918,10.00,,,,/20102015,29040,8466,20.74,8766,19.99,8873,17.99,9259,21.99,,,17906,18.50,17918,9.990,17890,18.68,18494,17.20/20102015,29100,8466,20.74,8766,19.99,8873,17.99,9259,21.99,10243,17.61,,,,,,,,/20102015,29160,8466,20.68,8766,19.99,8873,17.99,9259,22.05,10243,17.61,17906,18.50,17918,10.00,17890,18.66,18494,17.19/20102015,29220,8466,20.68,8766,19.99,,,9259,22.05,10243,17.61,17906,18.50,,,17890,18.66,,/20102015,29280,8466,20.68,8766,19.93,8873,17.99,9259,21.99,10243,17.61,,,17918,9.980,17890,18.65,18494,17.20/20102015,29340,8466,20.68,8766,19.93,8873,17.99,9259,21.93,10243,17.61,17906,18.48,17918,9.990,17890,18.65,18494,17.20/20102015,29400,8466,20.61,8766,19.93,8873,17.99,9259,21.86,,,,,17918,9.980,,,18494,17.19/20102015,29460,8466,20.61,8766,19.93,8873,17.99,9259,21.80,10243,17.61,17906,18.48,17918,10.00,,,18494,17.19/20102015,29520,8466,20.61,8766,19.93,8873,17.99,9259,21.74,10243,17.61,,,17918,9.990,17890,18.66,18494,17.20/20102015,29580,8466,20.61,8766,19.86,8873,17.99,,,10243,17.61,17906,18.47,,,17890,18.70,,/20102015,29640,,,8766,19.93,8873,17.99,9259,21.68,10243,17.61,17906,18.45,17918,9.980,17890,18.72,18494,17.19/20102015,29700,8466,20.55,8766,19.86,8873,17.99,,,10243,17.61,,,,,,,18494,17.20/20102015,29760,8466,20.55,8766,19.86,8873,17.99,9259,21.61,10243,17.68,17906,18.44,17918,9.970,17890,18.74,18494,17.20/20102015,29820,8466,20.55,,,8873,17.99,9259,21.61,10243,17.68,,,17918,9.970,17890,18.72,18494,17.19/20102015,29880,8466,20.55,8766,19.86,8873,17.99,9259,21.61,,,17906,18.44,,,17890,18.72,,/20102015,29940,8466,20.55,8766,19.86,8873,17.99,9259,21.61,10243,17.68,17906,18.43,17918,9.970,17890,18.72,18494,17.20/20102015,30000,8466,20.49,8766,19.86,8873,17.99,9259,21.61,10243,17.61,,,17918,9.960,,,18494,17.20/20102015,30060,8466,20.55,8766,19.86,8873,17.99,9259,21.61,10243,17.68,,,,,17890,18.71,18494,17.20/20102015,30120,8466,20.49,8766,19.86,,,9259,21.68,10243,17.68,17906,18.43,17918,9.960,,,18494,17.21/20102015,30180,8466,20.49,8766,19.86,8873,17.99,9259,21.68,10243,17.68,17906,18.42,,,17890,18.68,,/20102015,30240,8466,20.49,,,8873,17.99,9259,21.68,10243,17.68,17906,18.42,17918,9.970,17890,18.68,18494,17.19/20102015,30300,8466,20.49,8766,19.80,8873,17.99,9259,21.68,10243,17.68,,,17918,9.960,,,18494,17.19/20102015,30360,8466,20.49,8766,19.80,8873,17.99,9259,21.68,10243,17.68,17906,18.41,17918,9.960,17890,18.66,,/20102015,30420,8466,20.49,,,8873,17.99,,,10243,17.68,17906,18.40,,,17890,18.66,18494,17.20/20102015,30480,8466,20.43,8766,19.80,8873,17.99,9259,21.68,10243,17.68,17906,18.38,,,17890,18.65,18494,17.19/20102015,30540,8466,20.43,8766,19.80,8873,17.99,9259,21.74,10243,17.68,,,17918,9.950,,,,/20102015,30600,8466,20.43,8766,19.80,8873,17.99,9259,21.74,10243,17.68,17906,18.38,17918,9.960,17890,18.64,18494,17.19/20102015,30660,8466,20.43,8766,19.80,8873,17.99,9259,21.74,10243,17.68,17906,18.39,17918,9.950,17890,18.64,18494,17.19/20102015,30720,8466,20.43,8766,19.80,8873,17.99,9259,21.80,,,,,17918,9.960,17890,18.62,18494,17.18/20102015,30780,8466,20.43,8766,19.80,8873,17.99,9259,21.80,10243,17.68,17906,18.38,17918,9.960,17890,18.66,,/20102015,30840,8466,20.36,,,,,,,10243,17.68,17906,18.36,17918,9.960,,,18494,17.19/20102015,30900,8466,20.43,8766,19.80,8873,17.99,9259,21.80,10243,17.68,,,,,17890,18.71,,/20102015,30960,8466,20.43,,,8873,17.99,9259,21.86,10243,17.68,17906,18.36,17918,9.960,,,18494,17.19/20102015,31020,8466,20.36,8766,19.80,,,9259,21.86,10243,17.68,17906,18.35,17918,9.950,17890,18.74,,/20102015,31080,8466,20.36,8766,19.80,8873,17.99,9259,21.93,10243,17.68,17906,18.35,17918,9.970,,,18494,17.20/20102015,31140,8466,20.36,8766,19.80,8873,17.99,9259,21.99,10243,17.68,,,17918,9.950,17890,18.73,,/20102015,31200,8466,20.36,8766,19.74,8873,17.99,9259,21.99,10243,17.68,17906,18.35,,,17890,18.72,18494,17.20/20102015,31260,8466,20.36,8766,19.74,8873,17.99,9259,22.05,10243,17.68,17906,18.34,,,,,,/20102015,31320,8466,20.36,8766,19.74,8873,17.99,9259,22.05,10243,17.68,17906,18.32,17918,9.950,17890,18.72,18494,17.18/20102015,31380,8466,20.36,8766,19.74,8873,17.99,9259,22.05,10243,17.68,17906,18.33,17918,9.950,17890,18.70,18494,17.20/20102015,31440,8466,20.36,,,8873,17.99,9259,22.05,10243,17.68,,,17918,9.940,17890,18.70,,/20102015,31500,8466,20.36,8766,19.74,8873,17.99,9259,21.99,,,17906,18.32,,,17890,18.68,18494,17.19/20102015,31560,8466,20.30,8766,19.74,8873,17.99,9259,21.93,10243,17.68,,,17918,9.950,,,18494,17.19/20102015,31620,8466,20.30,8766,19.74,8873,17.99,9259,21.86,10243,17.68,17906,18.31,17918,9.950,17890,18.67,,/20102015,31680,8466,20.24,8766,19.74,8873,17.99,,,10243,17.68,,,17918,9.940,17890,18.67,18494,17.19/20102015,31740,8466,20.24,,,8873,17.99,,,10243,17.68,17906,18.30,17918,9.940,17890,18.67,,/20102015,31800,8466,20.24,,,8873,17.99,9259,21.74,10243,17.68,17906,18.30,,,17890,18.67,18494,17.19/20102015,31860,8466,20.24,8766,19.68,8873,17.99,9259,21.68,10243,17.68,,,17918,9.940,,,18494,17.20/20102015,31920,8466,20.24,8766,19.68,8873,17.99,9259,21.68,10243,17.68,17906,18.29,,,,,,/20102015,31980,8466,20.24,8766,19.68,,,9259,21.68,10243,17.74,17906,18.28,17918,9.940,17890,18.70,18494,17.18/20102015,32040,8466,20.24,8766,19.68,8873,17.99,9259,21.68,10243,17.74,17906,18.28,,,,,18494,17.18/20102015,32100,8466,20.24,8766,19.68,8873,17.99,9259,21.68,10243,17.74,17906,18.28,17918,9.960,17890,18.74,18494,17.18/20102015,32160,8466,20.24,8766,19.68,8873,17.99,,,10243,17.74,,,,,,,,/20102015,32220,8466,20.18,,,8873,17.99,9259,21.68,10243,17.74,17906,18.28,17918,9.950,,,18494,17.17/20102015,32280,8466,20.18,8766,19.61,8873,17.99,9259,21.68,10243,17.74,17906,18.28,,,17890,18.75,,/20102015,32340,8466,20.18,8766,19.68,8873,17.99,9259,21.68,10243,17.74,17906,18.27,,,17890,18.75,18494,17.16/20102015,32400,8466,20.18,8766,19.61,8873,17.99,9259,21.74,10243,17.74,,,17918,9.960,,,18494,17.16/20102015,32460,8466,20.18,8766,19.61,8873,17.99,,,10243,17.74,17906,18.26,17918,9.940,17890,18.74,,/20102015,32520,8466,20.18,8766,19.61,8873,17.99,9259,21.74,10243,17.74,,,17918,9.940,17890,18.72,18494,17.17/20102015,32580,8466,20.18,8766,19.61,8873,17.99,9259,21.74,10243,17.74,17906,18.26,17918,9.950,,,18494,17.16/20102015,32640,8466,20.18,8766,19.61,8873,17.99,,,10243,17.74,,,,,17890,18.72,18494,17.17/20102015,32700,8466,20.11,8766,19.61,8873,17.99,9259,21.80,10243,17.74,17906,18.24,17918,9.940,17890,18.72,,/20102015,32760,8466,20.18,8766,19.61,8873,17.99,9259,21.80,10243,17.74,17906,18.24,,,,,18494,17.17/20102015,32820,,,,,8873,17.99,9259,21.86,10243,17.74,,,17918,9.950,17890,18.70,,/20102015,32880,8466,20.18,8766,19.61,8873,17.99,9259,21.86,10243,17.74,17906,18.23,17918,9.940,,,18494,17.16/20102015,32940,,,,,8873,17.99,,,10243,17.74,17906,18.22,17918,9.950,17890,18.70,18494,17.16/20102015,33000,8466,20.11,8766,19.61,8873,17.99,9259,21.86,10243,17.74,,,17918,9.950,17890,18.71,18494,17.18/20102015,33060,8466,20.11,8766,19.61,8873,17.99,,,10243,17.74,17906,18.23,17918,9.940,17890,18.74,18494,17.16/20102015,33120,8466,20.11,,,8873,17.99,9259,21.93,10243,17.74,,,,,,,,/20102015,33180,8466,20.11,8766,19.61,8873,17.99,9259,21.86,10243,17.80,,,17918,9.950,17890,18.77,,/20102015,33240,,,8766,19.61,8873,17.99,9259,21.93,10243,17.80,17906,18.21,17918,9.950,17890,18.78,,/20102015,33300,,,,,8873,17.99,9259,21.86,10243,17.80,17906,18.21,,,17890,18.78,18494,17.16/20102015,33360,8466,20.11,8766,19.61,,,9259,21.86,,,,,17918,9.950,17890,18.79,18494,17.16/20102015,33420,8466,20.11,8766,19.61,8873,17.99,,,10243,17.80,17906,18.20,17918,9.940,,,,/20102015,33480,,,8766,19.61,8873,17.99,9259,21.80,10243,17.80,,,17918,9.940,17890,18.78,18494,17.16/20102015,33540,8466,20.05,8766,19.61,8873,17.99,9259,21.74,10243,17.80,17906,18.20,17918,9.950,17890,18.76,18494,17.16/20102015,33600,,,8766,19.55,8873,17.99,9259,21.68,10243,17.80,17906,18.20,,,,,18494,17.16/20102015,33660,8466,19.99,,,,,9259,21.61,10243,17.80,17906,18.18,17918,9.960,17890,18.76,,/20102015,33720,8466,20.05,8766,19.55,8873,17.99,9259,21.61,10243,17.80,,,,,,,18494,17.16/20102015,33780,8466,20.05,8766,19.55,8873,17.99,,,10243,17.80,17906,18.19,17918,9.950,17890,18.74,18494,17.15/20102015,33840,8466,20.05,,,8873,17.99,9259,21.55,10243,17.80,17906,18.16,,,17890,18.74,,/20102015,33900,,,8766,19.55,8873,17.99,9259,21.55,10243,17.80,17906,18.18,17918,9.940,,,18494,17.16/20102015,33960,8466,19.99,,,8873,17.99,9259,21.61,10243,17.80,17906,18.16,,,17890,18.72,18494,17.15/20102015,34020,8466,19.99,8766,19.55,8873,17.99,,,10243,17.80,,,17918,9.950,,,,/20102015,34080,8466,20.05,8766,19.55,,,9259,21.61,10243,17.80,17906,18.16,17918,9.960,17890,18.72,18494,17.15/20102015,34140,8466,20.36,,,8873,17.99,9259,21.68,,,17906,18.16,17918,9.960,17890,18.71,18494,17.14/20102015,34200,,,8766,19.55,8873,18.05,9259,21.86,10243,17.80,17906,18.17,,,,,18494,17.14/20102015,34260,8466,21.05,8766,19.68,8873,17.99,9259,22.05,,,17906,18.19,17918,9.960,17890,18.70,,/20102015,34320,8466,21.61,8766,19.80,,,9259,22.24,10243,17.80,,,,,,,18494,17.14/20102015,34380,8466,21.86,8766,19.93,8873,18.05,9259,22.43,10243,17.80,17906,18.22,17918,9.970,17890,18.74,18494,17.14/20102015,34440,8466,22.18,,,8873,17.99,9259,22.74,10243,17.80,17906,18.25,,,,,18494,17.16/20102015,34500,8466,22.43,8766,20.11,8873,18.05,9259,22.86,10243,17.80,,,,,17890,18.81,,/20102015,34560,8466,22.61,8766,20.24,8873,18.05,,,10243,17.80,17906,18.28,17918,9.970,,,18494,17.15/20102015,34620,8466,22.80,8766,20.30,,,9259,22.93,10243,17.86,,,17918,9.980,17890,18.82,18494,17.15/20102015,34680,,,8766,20.36,8873,18.05,9259,22.93,,,17906,18.42,,,17890,18.82,,/20102015,34740,8466,22.86,,,8873,18.05,9259,22.86,10243,17.86,17906,18.49,17918,9.980,,,18494,17.16/20102015,34800,,,8766,20.49,8873,17.99,9259,22.80,,,,,17918,9.970,17890,18.81,,/20102015,34860,8466,22.86,,,8873,18.05,9259,22.74,10243,17.80,17906,18.50,17918,9.970,17890,18.80,18494,17.18/20102015,34920,8466,22.86,8766,20.49,8873,18.05,9259,22.68,10243,17.86,,,,,17890,18.80,18494,17.22/20102015,34980,8466,22.86,8766,20.49,8873,17.99,9259,22.61,10243,17.80,17906,18.54,17918,9.970,,,,/20102015,35040,8466,22.86,8766,20.55,8873,18.05,9259,22.49,10243,17.80,,,17918,10.00,17890,18.79,18494,17.31/20102015,35100,8466,22.93,8766,20.55,8873,18.05,,,10243,17.86,17906,18.60,,,17890,18.78,18494,17.39/20102015,35160,8466,22.99,8766,20.55,8873,18.05,9259,22.43,10243,17.86,,,17918,9.980,,,18494,17.52/20102015,35220,8466,23.05,,,8873,18.05,9259,22.30,,,17906,18.70,,,17890,18.78,,/20102015,35280,8466,23.18,8766,20.61,8873,18.05,9259,22.30,,,17906,18.91,17918,10.00,17890,18.76,18494,17.61/20102015,35340,8466,23.24,8766,20.68,8873,18.05,9259,22.18,,,,,,,17890,18.76,18494,17.70/20102015,35400,8466,23.30,,,,,9259,22.11,10243,17.86,17906,19.01,17918,9.990,17890,18.77,18494,17.80/20102015,35460,8466,23.43,8766,20.74,8873,18.11,9259,22.05,10243,17.86,17906,19.04,17918,10.00,17890,18.81,18494,17.82/20102015,35520,8466,23.49,8766,20.74,8873,18.11,9259,22.05,10243,17.86,17906,19.08,,,17890,18.84,,/20102015,35580,8466,23.61,8766,20.80,8873,18.11,9259,21.99,10243,17.86,,,17918,10.00,,,18494,17.84/20102015,35640,8466,23.68,8766,20.80,8873,18.05,9259,21.99,10243,17.86,17906,19.32,17918,10.01,17890,18.86,,/20102015,35700,,,8766,20.86,,,9259,21.93,,,17906,19.42,17918,10.00,17890,18.87,,/20102015,35760,,,,,8873,18.05,9259,21.86,10243,17.86,,,17918,10.01,17890,18.87,,/20102015,35820,8466,23.99,8766,20.93,8873,18.05,,,10243,17.86,17906,19.44,,,,,18494,17.93/20102015,35880,8466,24.18,,,8873,18.05,9259,21.74,,,17906,19.40,17918,10.02,17890,18.85,,/20102015,35940,8466,24.30,,,8873,17.99,9259,21.68,10243,17.86,17906,19.39,17918,10.01,17890,18.86,18494,18.00/20102015,36000,8466,24.49,8766,21.11,8873,17.99,,,10243,17.86,17906,19.39,,,17890,18.86,,/20102015,36060,,,8766,21.18,8873,17.99,9259,21.68,10243,17.86,17906,19.38,,,17890,18.85,18494,18.16/20102015,36120,8466,24.61,8766,21.24,8873,17.93,9259,21.61,10243,17.86,17906,19.36,17918,10.02,,,18494,18.29/20102015,36180,,,8766,21.30,8873,17.93,9259,21.61,10243,17.86,,,17918,10.01,17890,18.84,,/20102015,36240,,,8766,21.36,8873,17.86,9259,21.55,10243,17.86,17906,19.37,17918,10.01,,,18494,18.42/20102015,36300,8466,24.61,8766,21.36,8873,17.86,,,10243,17.86,17906,19.37,,,17890,18.85,18494,18.51/20102015,36360,8466,24.68,8766,21.36,8873,17.80,9259,21.55,10243,17.86,17906,19.37,17918,10.02,,,,/20102015,36420,,,,,,,9259,21.49,10243,17.86,,,17918,10.02,17890,18.90,18494,18.73/20102015,36480,8466,24.74,8766,21.30,8873,17.74,9259,21.49,10243,17.86,17906,19.37,,,,,18494,18.90/20102015,36540,8466,24.74,8766,21.30,8873,17.74,9259,21.49,10243,17.86,17906,19.38,17918,10.02,17890,18.90,,/20102015,36600,,,8766,21.36,8873,17.74,,,10243,17.86,17906,19.36,17918,10.02,17890,18.91,18494,19.06/20102015,36660,,,,,,,9259,21.43,10243,17.86,,,,,17890,18.91,,/20102015,36720,8466,24.74,8766,21.36,,,9259,21.36,,,17906,19.38,17918,10.03,,,18494,19.25/20102015,36780,8466,24.80,8766,21.43,8873,17.68,9259,21.36,10243,17.86,,,17918,10.02,17890,18.90,18494,19.30/20102015,36840,8466,24.80,8766,21.43,8873,17.68,9259,21.36,10243,17.86,17906,19.38,17918,10.03,17890,18.91,18494,19.34/20102015,36900,8466,24.80,8766,21.49,8873,17.68,,,10243,17.86,17906,19.36,,,17890,18.90,,/20102015,36960,,,8766,21.49,8873,17.80,9259,21.30,10243,17.80,,,17918,10.03,17890,18.90,18494,19.32/20102015,37020,8466,24.80,8766,21.49,8873,17.86,,,,,17906,19.36,17918,10.02,17890,18.92,18494,19.29/20102015,37080,8466,24.74,8766,21.49,8873,17.99,9259,21.30,10243,17.86,,,,,17890,18.90,,/20102015,37140,8466,24.68,8766,21.55,8873,18.18,9259,21.24,10243,17.80,17906,19.36,17918,10.02,,,18494,19.27/20102015,37200,8466,24.68,8766,21.55,8873,18.30,9259,21.24,10243,17.80,17906,19.37,,,17890,18.91,18494,19.25/20102015,37260,,,8766,21.49,8873,18.36,9259,21.18,10243,17.80,17906,19.38,17918,10.04,17890,18.89,18494,19.24/20102015,37320,8466,24.61,8766,21.55,8873,18.49,9259,21.18,10243,17.80,,,17918,10.03,17890,18.91,18494,19.24/20102015,37380,8466,24.61,8766,21.55,8873,18.55,9259,21.11,,,17906,19.39,,,,,18494,19.23/20102015,37440,8466,24.55,8766,21.55,8873,18.68,9259,21.11,10243,17.80,17906,19.40,17918,10.04,17890,18.90,,/20102015,37500,8466,24.55,8766,21.55,8873,18.80,9259,21.11,,,17906,19.40,17918,10.03,17890,18.90,,/20102015,37560,,,8766,21.55,8873,18.86,9259,21.11,,,,,,,17890,18.92,18494,19.20/20102015,37620,8466,24.55,8766,21.55,,,9259,21.05,10243,17.80,17906,19.41,,,,,,/20102015,37680,8466,24.55,8766,21.55,8873,18.99,9259,21.05,10243,17.80,17906,19.42,17918,10.05,17890,18.94,18494,19.19/20102015,37740,8466,24.55,8766,21.55,8873,19.05,9259,21.05,10243,17.80,17906,19.43,17918,10.04,,,,/20102015,37800,8466,24.55,8766,21.55,8873,19.18,,,10243,17.80,17906,19.45,17918,10.05,17890,18.93,18494,19.18/20102015,37860,8466,24.55,,,8873,19.24,9259,20.99,,,17906,19.44,,,17890,18.95,18494,19.16/20102015,37920,8466,24.49,8766,21.61,,,9259,20.93,10243,17.80,,,17918,10.06,17890,18.96,,/20102015,37980,8466,24.55,8766,21.61,8873,19.43,,,10243,17.86,17906,19.46,17918,10.06,17890,18.97,18494,19.15/20102015,38040,8466,24.55,8766,21.61,8873,19.43,9259,20.93,10243,17.86,17906,19.46,17918,10.06,,,18494,19.16/20102015,38100,8466,24.55,8766,21.61,8873,19.49,9259,20.93,10243,17.80,17906,19.48,17918,10.06,17890,18.99,,/20102015,38160,8466,24.55,8766,21.61,8873,19.55,9259,20.93,10243,17.86,,,,,,,18494,19.15/20102015,38220,8466,24.55,8766,21.68,8873,19.61,9259,20.86,10243,17.86,17906,19.48,17918,10.08,17890,19.01,,/20102015,38280,8466,24.61,8766,21.68,8873,19.61,9259,20.86,10243,17.80,17906,19.50,,,,,18494,19.14/20102015,38340,8466,24.61,8766,21.68,8873,19.74,,,10243,17.86,,,17918,10.06,17890,19.04,18494,19.14/20102015,38400,8466,24.61,8766,21.68,8873,19.74,9259,20.86,10243,17.86,17906,19.52,17918,10.08,,,18494,19.14/20102015,38460,8466,24.68,8766,21.74,8873,19.86,9259,20.86,10243,17.86,17906,19.52,,,17890,19.10,,/20102015,38520,,,8766,21.74,8873,19.93,,,10243,17.86,17906,19.53,17918,10.08,17890,19.14,18494,19.14/20102015,38580,,,8766,21.74,8873,19.93,,,10243,17.86,17906,19.54,,,17890,19.16,,/20102015,38640,8466,24.74,8766,21.80,8873,19.93,9259,20.80,10243,17.93,,,17918,10.10,,,18494,19.14/20102015,38700,8466,24.74,,,8873,19.99,9259,20.80,10243,17.93,,,17918,10.10,17890,19.17,,/20102015,38760,8466,24.80,,,8873,20.05,9259,20.80,10243,17.93,17906,19.56,17918,10.10,,,18494,19.13/20102015,38820,,,8766,21.86,8873,20.11,9259,20.80,10243,17.93,17906,19.56,,,17890,19.18,18494,19.13/20102015,38880,8466,24.86,8766,21.86,8873,20.24,9259,20.80,10243,17.93,,,17918,10.10,,,18494,19.13/20102015,38940,,,8766,21.86,8873,20.24,9259,20.80,10243,17.93,17906,19.60,17918,10.10,17890,19.19,18494,19.14/20102015,39000,8466,24.93,8766,21.93,8873,20.30,,,,,,,,,17890,19.21,,/20102015,39060,,,8766,21.93,8873,20.36,,,10243,17.93,17906,19.61,17918,10.10,,,18494,19.13/20102015,39120,8466,24.93,,,8873,20.43,9259,20.74,10243,17.93,,,,,17890,19.22,18494,19.15/20102015,39180,8466,24.93,,,8873,20.49,9259,20.80,10243,17.93,17906,19.62,17918,10.12,,,18494,19.15/20102015,39240,8466,24.86,8766,22.05,,,9259,20.80,10243,17.99,17906,19.63,17918,10.12,17890,19.22,18494,19.15/20102015,39300,,,8766,22.11,8873,20.61,9259,20.80,10243,17.93,,,17918,10.12,17890,19.22,18494,19.15/20102015,39360,8466,24.93,8766,22.18,8873,20.74,9259,20.80,10243,17.99,17906,19.64,17918,10.12,17890,19.22,18494,19.15/20102015,39420,8466,25.05,8766,22.24,8873,20.80,9259,20.80,10243,17.93,17906,19.66,,,,,,/20102015,39480,8466,25.05,8766,22.18,8873,20.86,9259,20.80,10243,17.99,,,17918,10.13,17890,19.22,18494,19.17/20102015,39540,8466,25.05,8766,22.18,8873,20.93,,,10243,17.99,17906,19.67,17918,10.12,,,18494,19.16/20102015,39600,,,,,8873,21.05,9259,20.80,10243,17.99,,,17918,10.13,17890,19.24,,/20102015,39660,8466,24.93,8766,22.18,,,,,10243,17.99,17906,19.69,17918,10.12,17890,19.24,18494,19.18/20102015,39720,,,8766,22.11,8873,21.11,9259,20.80,,,,,17918,10.14,,,,/20102015,39780,8466,24.99,8766,22.05,8873,21.18,9259,20.80,10243,17.99,17906,19.72,17918,10.14,17890,19.24,18494,19.18/20102015,39840,,,8766,22.05,8873,21.18,9259,20.80,10243,17.99,17906,19.74,,,17890,19.24,18494,19.18/20102015,39900,8466,24.99,8766,22.05,8873,21.24,9259,20.80,10243,17.99,17906,19.75,17918,10.15,17890,19.24,,/20102015,39960,8466,24.86,8766,22.05,8873,21.30,9259,20.80,10243,17.99,,,17918,10.16,,,18494,19.18/20102015,40020,,,8766,21.99,8873,21.30,,,10243,17.99,17906,19.76,,,17890,19.25,,/20102015,40080,8466,24.93,8766,21.99,8873,21.30,9259,20.80,10243,17.99,17906,19.78,17918,10.16,17890,19.24,18494,19.19/20102015,40140,,,8766,21.99,8873,21.24,,,10243,17.99,,,17918,10.17,,,,/20102015,40200,8466,24.99,8766,21.93,8873,21.18,9259,20.80,10243,17.99,17906,19.78,,,17890,19.24,18494,19.19/20102015,40260,8466,24.93,8766,21.93,8873,21.18,9259,20.80,10243,17.99,,,17918,10.16,17890,19.24,,/20102015,40320,8466,24.93,,,8873,21.24,9259,20.80,10243,17.99,17906,19.80,17918,10.17,17890,19.24,18494,19.20/20102015,40380,8466,24.86,8766,21.93,8873,21.30,9259,20.80,10243,17.99,17906,19.80,,,,,,/20102015,40440,8466,24.86,8766,21.86,8873,21.36,9259,20.74,10243,17.99,17906,19.81,17918,10.19,17890,19.26,18494,19.20/20102015,40500,8466,24.93,8766,21.80,8873,21.36,9259,20.74,,,17906,19.82,,,17890,19.26,18494,19.21/20102015,40560,8466,24.93,8766,21.80,8873,21.43,9259,20.74,10243,17.99,,,17918,10.20,17890,19.25,18494,19.20/20102015,40620,,,8766,21.80,8873,21.43,,,10243,17.99,17906,19.84,17918,10.20,,,18494,19.22/20102015,40680,8466,24.74,8766,21.80,8873,21.55,9259,20.74,,,,,17918,10.21,17890,19.24,18494,19.21/20102015,40740,8466,24.74,8766,21.80,8873,21.55,9259,20.74,10243,17.99,17906,19.85,17918,10.22,17890,19.24,,/20102015,40800,8466,24.80,8766,21.80,8873,21.61,9259,20.74,10243,17.99,17906,19.86,,,,,18494,19.22/20102015,40860,,,8766,21.74,8873,21.61,9259,20.74,10243,17.99,17906,19.87,,,17890,19.26,18494,19.23/20102015,40920,8466,24.93,8766,21.74,8873,21.68,9259,20.74,,,17906,19.88,17918,10.24,17890,19.28,18494,19.22/20102015,40980,8466,24.93,8766,21.74,8873,21.68,9259,20.74,10243,17.99,,,17918,10.24,17890,19.32,18494,19.23/20102015,41040,8466,25.05,8766,21.74,8873,21.74,9259,20.74,10243,17.99,,,17918,10.24,,,,/20102015,41100,8466,25.11,8766,21.74,8873,21.74,9259,20.74,10243,18.05,17906,19.90,,,17890,19.35,18494,19.23/20102015,41160,8466,25.11,8766,21.74,8873,21.74,9259,20.74,10243,18.05,17906,19.91,17918,10.25,,,18494,19.23/20102015,41220,8466,25.24,8766,21.68,,,,,10243,18.05,17906,19.91,17918,10.26,17890,19.36,18494,19.23/20102015,41280,,,,,8873,21.68,9259,20.74,10243,18.05,,,,,17890,19.36,,/20102015,41340,8466,25.24,8766,21.68,8873,21.68,9259,20.74,10243,18.05,17906,19.92,17918,10.27,,,18494,19.24/20102015,41400,,,8766,21.68,8873,21.68,9259,20.74,10243,18.05,17906,19.93,17918,10.29,17890,19.36,18494,19.25/20102015,41460,,,,,8873,21.68,,,10243,18.05,17906,19.94,17918,10.30,17890,19.36,18494,19.24/20102015,41520,8466,25.05,8766,21.68,8873,21.68,9259,20.74,10243,18.05,,,17918,10.30,17890,19.36,,/20102015,41580,8466,24.99,8766,21.61,8873,21.68,9259,20.74,,,17906,19.96,17918,10.31,17890,19.36,18494,19.23/20102015,41640,8466,24.86,8766,21.61,8873,21.61,9259,20.74,10243,18.05,17906,19.95,17918,10.31,17890,19.36,,/20102015,41700,8466,24.80,8766,21.61,8873,21.61,9259,20.74,,,,,,,,,18494,19.24/20102015,41760,,,8766,21.61,,,9259,20.74,10243,18.05,17906,19.96,17918,10.34,17890,19.36,18494,19.25/20102015,41820,8466,24.74,8766,21.61,8873,21.68,9259,20.74,10243,18.05,17906,19.96,,,,,18494,19.25/20102015,41880,8466,24.61,8766,21.61,8873,21.68,9259,20.74,10243,18.05,,,17918,10.36,17890,19.34,18494,19.24/20102015,41940,8466,24.55,8766,21.55,,,9259,20.74,10243,18.05,17906,19.97,17918,10.34,,,,/20102015,42000,8466,24.49,8766,21.55,8873,21.61,9259,20.74,10243,18.05,17906,19.97,17918,10.35,17890,19.34,18494,19.26/20102015,42060,8466,24.43,,,8873,21.61,9259,20.74,10243,18.05,17906,19.99,17918,10.37,17890,19.33,,/20102015,42120,8466,24.36,8766,21.55,8873,21.61,9259,20.74,10243,18.05,,,,,,,18494,19.25/20102015,42180,8466,24.30,8766,21.55,8873,21.61,9259,20.74,10243,18.05,17906,19.99,17918,10.37,17890,19.34,,/20102015,42240,,,,,8873,21.68,9259,20.74,10243,18.05,17906,20.00,,,17890,19.36,18494,19.25/20102015,42300,8466,24.18,8766,21.49,,,9259,20.74,10243,18.05,17906,19.99,17918,10.40,17890,19.39,,/20102015,42360,,,,,8873,21.74,9259,20.74,,,,,,,,,18494,19.26/20102015,42420,8466,24.11,8766,21.49,8873,21.74,9259,20.74,10243,18.05,17906,20.00,,,17890,19.41,,/20102015,42480,8466,24.05,8766,21.49,8873,21.86,9259,20.68,10243,18.11,17906,20.01,17918,10.41,17890,19.42,18494,19.26/20102015,42540,8466,23.99,8766,21.49,8873,21.86,,,10243,18.11,,,,,17890,19.42,18494,19.26/20102015,42600,8466,23.99,8766,21.43,8873,21.93,9259,20.74,10243,18.11,17906,20.02,17918,10.44,,,,/20102015,42660,8466,23.93,,,8873,21.93,9259,20.68,10243,18.11,,,17918,10.45,17890,19.42,18494,19.25/20102015,42720,8466,23.86,8766,21.43,8873,21.93,9259,20.74,10243,18.11,17906,20.01,17918,10.46,17890,19.40,,/20102015,42780,8466,23.86,8766,21.43,8873,21.86,9259,20.74,,,,,,,17890,19.40,18494,19.26/20102015,42840,8466,23.74,8766,21.43,8873,21.86,9259,20.74,,,,,17918,10.48,,,18494,19.26/20102015,42900,,,8766,21.43,8873,21.80,,,10243,18.11,17906,20.03,17918,10.46,,,,/20102015,42960,8466,23.68,8766,21.43,,,9259,20.74,10243,18.11,17906,20.02,17918,10.48,,,18494,19.27/20102015,43020,,,8766,21.43,8873,21.86,9259,20.74,10243,18.11,17906,20.02,17918,10.48,17890,19.39,,/20102015,43080,8466,23.61,,,,,,,10243,18.11,,,17918,10.48,,,18494,19.26/20102015,43140,8466,23.55,,,8873,21.80,,,,,17906,20.04,17918,10.50,17890,19.38,,/20102015,43200,8466,23.55,8766,21.36,8873,21.80,9259,20.68,10243,18.11,17906,20.03,,,,,18494,19.27/20102015,43260,8466,23.55,8766,21.36,8873,21.74,9259,20.68,10243,18.11,17906,20.03,17918,10.51,17890,19.38,18494,19.26/20102015,43320,8466,23.49,8766,21.36,8873,21.74,9259,20.74,,,17906,20.04,17918,10.51,17890,19.36,18494,19.26/20102015,43380,8466,23.43,8766,21.36,8873,21.80,,,10243,18.11,,,17918,10.54,17890,19.36,,/20102015,43440,8466,23.43,8766,21.36,8873,21.80,9259,20.74,10243,18.11,17906,20.03,17918,10.53,,,18494,19.27/20102015,43500,8466,23.36,8766,21.36,8873,21.80,9259,20.74,,,,,17918,10.52,17890,19.37,18494,19.26/20102015,43560,8466,23.30,8766,21.36,8873,21.74,9259,20.68,,,17906,20.03,,,17890,19.36,,/20102015,43620,8466,23.30,,,,,9259,20.68,10243,18.11,,,17918,10.54,,,18494,19.27/20102015,43680,8466,23.24,8766,21.30,8873,21.74,9259,20.74,10243,18.11,17906,20.04,17918,10.54,17890,19.35,,/20102015,43740,8466,23.24,,,8873,21.80,9259,20.68,10243,18.11,17906,20.04,,,17890,19.34,18494,19.27/20102015,43800,8466,23.18,8766,21.30,8873,21.80,9259,20.74,,,,,17918,10.56,,,18494,19.26/20102015,43860,8466,23.18,8766,21.30,8873,21.80,,,,,17906,20.03,17918,10.58,17890,19.32,18494,19.27/20102015,43920,,,8766,21.30,8873,21.74,9259,20.74,10243,18.11,,,17918,10.58,,,,/20102015,43980,8466,23.11,8766,21.30,8873,21.74,9259,20.74,10243,18.18,17906,20.04,17918,10.58,17890,19.32,18494,19.27/20102015,44040,8466,23.05,8766,21.30,8873,21.74,,,10243,18.18,17906,20.04,,,17890,19.30,18494,19.26/20102015,44100,8466,23.05,8766,21.30,8873,21.80,9259,20.74,,,17906,20.04,17918,10.59,17890,19.31,,/20102015,44160,8466,23.05,8766,21.30,8873,21.80,,,10243,18.18,,,,,,,18494,19.26/20102015,44220,,,8766,21.30,8873,21.74,9259,20.74,10243,18.11,17906,20.04,17918,10.60,17890,19.30,18494,19.26/20102015,44280,8466,22.99,8766,21.24,8873,21.74,,,10243,18.18,,,,,17890,19.30,18494,19.26/20102015,44340,8466,22.93,,,,,9259,20.74,10243,18.18,17906,20.03,17918,10.62,17890,19.29,,/20102015,44400,8466,22.93,8766,21.24,8873,21.74,9259,20.74,10243,18.18,17906,20.03,,,,,18494,19.26/20102015,44460,8466,22.93,8766,21.24,8873,21.80,9259,20.74,10243,18.18,,,17918,10.64,17890,19.28,,/20102015,44520,8466,22.86,,,8873,21.80,9259,20.74,,,17906,20.03,17918,10.64,17890,19.28,18494,19.26/20102015,44580,,,8766,21.24,8873,21.74,9259,20.74,,,,,17918,10.64,,,,/20102015,44640,8466,22.86,8766,21.24,8873,21.74,9259,20.74,10243,18.18,17906,20.04,,,17890,19.27,18494,19.27/20102015,44700,8466,22.80,8766,21.24,8873,21.74,9259,20.74,10243,18.18,17906,20.02,17918,10.66,,,,/20102015,44760,8466,22.80,8766,21.24,8873,21.74,9259,20.74,10243,18.18,17906,20.02,,,17890,19.27,18494,19.26/20102015,44820,8466,22.74,8766,21.24,8873,21.80,9259,20.74,10243,18.18,,,17918,10.67,,,18494,19.26/20102015,44880,8466,22.74,8766,21.18,8873,21.80,9259,20.74,10243,18.18,17906,20.04,17918,10.68,,,18494,19.25/20102015,44940,8466,22.74,8766,21.18,,,9259,20.74,10243,18.18,17906,20.04,,,17890,19.24,,/20102015,45000,8466,22.68,,,,,9259,20.74,10243,18.18,17906,20.04,17918,10.69,,,18494,19.24/20102015,45060,8466,22.68,,,8873,21.74,,,10243,18.18,,,17918,10.70,17890,19.24,,/20102015,45120,8466,22.68,8766,21.18,8873,21.74,,,10243,18.18,17906,20.03,,,17890,19.24,18494,19.25/20102015,45180,,,8766,21.18,8873,21.80,9259,20.74,10243,18.18,,,17918,10.72,,,18494,19.24/20102015,45240,8466,22.61,8766,21.18,8873,21.74,,,10243,18.18,17906,20.03,17918,10.72,17890,19.24,,/20102015,45300,8466,22.61,8766,21.18,8873,21.74,9259,20.74,10243,18.18,17906,20.03,17918,10.72,17890,19.22,18494,19.26/20102015,45360,8466,22.55,,,,,,,10243,18.18,17906,20.03,,,,,18494,19.24/20102015,45420,8466,22.55,8766,21.18,8873,21.74,9259,20.74,10243,18.18,,,17918,10.74,17890,19.23,18494,19.25/20102015,45480,8466,22.49,8766,21.18,8873,21.74,9259,20.74,10243,18.18,17906,20.02,17918,10.75,17890,19.20,,/20102015,45540,8466,22.49,8766,21.18,8873,21.80,,,,,,,,,17890,19.21,,/20102015,45600,,,,,8873,21.80,9259,20.74,,,,,17918,10.76,,,18494,19.25/20102015,45660,8466,22.49,8766,21.11,8873,21.80,9259,20.74,10243,18.18,,,17918,10.80,17890,19.20,18494,19.24/20102015,45720,8466,22.43,8766,21.18,8873,21.74,9259,20.74,10243,18.18,17906,20.03,17918,10.79,,,,/20102015,45780,,,8766,21.11,8873,21.74,9259,20.74,10243,18.18,17906,20.03,17918,10.78,17890,19.20,18494,19.25/20102015,45840,8466,22.43,8766,21.18,8873,21.74,9259,20.74,10243,18.18,17906,20.03,,,17890,19.19,18494,19.24/20102015,45900,,,8766,21.11,8873,21.80,9259,20.74,,,,,17918,10.80,17890,19.18,,/20102015,45960,8466,22.36,8766,21.11,8873,21.80,,,10243,18.18,17906,20.02,,,17890,19.18,18494,19.24/20102015,46020,8466,22.36,,,8873,21.80,9259,20.74,10243,18.18,,,17918,10.80,17890,19.18,,/20102015,46080,,,8766,21.11,8873,21.74,9259,20.74,10243,18.18,17906,20.02,17918,10.80,17890,19.18,18494,19.24/20102015,46140,8466,22.36,8766,21.11,8873,21.74,9259,20.74,10243,18.18,17906,20.02,17918,10.82,,,18494,19.24/20102015,46200,,,,,8873,21.80,9259,20.74,,,17906,20.01,17918,10.83,17890,19.23,,/20102015,46260,8466,22.30,8766,21.11,8873,21.80,9259,20.74,10243,18.18,,,,,17890,19.25,18494,19.25/20102015,46320,8466,22.30,8766,21.11,8873,21.80,,,10243,18.18,17906,20.00,17918,10.84,17890,19.25,18494,19.24/20102015,46380,8466,22.24,,,8873,21.74,9259,20.74,10243,18.18,,,17918,10.83,17890,19.25,,/20102015,46440,8466,22.24,8766,21.11,8873,21.74,9259,20.74,10243,18.18,17906,20.00,17918,10.85,17890,19.26,18494,19.24/20102015,46500,8466,22.24,8766,21.11,8873,21.74,,,10243,18.24,17906,20.00,,,17890,19.26,18494,19.24/20102015,46560,8466,22.24,8766,21.11,8873,21.74,9259,20.74,10243,18.24,17906,20.00,,,,,18494,19.24/20102015,46620,8466,22.24,8766,21.11,8873,21.80,9259,20.74,10243,18.24,17906,20.01,,,17890,19.26,,/20102015,46680,8466,22.18,8766,21.11,8873,21.80,9259,20.74,10243,18.24,17906,20.00,,,17890,19.26,18494,19.24/20102015,46740,8466,22.18,8766,21.11,8873,21.74,9259,20.74,,,17906,20.00,,,17890,19.26,18494,19.23/20102015,46800,8466,22.18,8766,21.11,8873,21.74,9259,20.74,,,,,17918,10.88,17890,19.25,18494,19.23/20102015,46860,8466,22.18,8766,21.05,8873,21.74,9259,20.80,10243,18.24,17906,20.00,17918,10.89,,,,/20102015,46920,,,,,8873,21.74,9259,20.80,10243,18.24,17906,20.00,,,17890,19.24,18494,19.22/20102015,46980,,,8766,21.11,8873,21.80,9259,20.74,10243,18.24,17906,20.00,17918,10.90,17890,19.23,,/20102015,47040,8466,22.11,8766,21.11,,,9259,20.80,10243,18.24,17906,20.00,17918,10.92,17890,19.22,18494,19.23/20102015,47100,8466,22.11,8766,21.11,8873,21.80,9259,20.80,,,17906,20.00,,,,,,/20102015,47160,8466,22.11,,,8873,21.74,9259,20.80,10243,18.24,17906,20.00,17918,10.92,17890,19.22,18494,19.23/20102015,47220,8466,22.05,8766,21.05,8873,21.74,9259,20.80,10243,18.24,,,17918,10.93,,,,/20102015,47280,8466,22.11,,,,,9259,20.80,10243,18.24,17906,19.99,17918,10.94,,,18494,19.22/20102015,47340,8466,22.05,8766,21.05,8873,21.80,9259,20.80,,,17906,19.98,,,,,18494,19.24/20102015,47400,8466,22.05,,,8873,21.80,9259,20.80,,,17906,19.99,17918,10.94,17890,19.20,,/20102015,47460,8466,22.05,8766,21.05,8873,21.74,9259,20.80,10243,18.24,,,17918,10.95,,,18494,19.22/20102015,47520,,,,,8873,21.74,9259,20.80,10243,18.24,17906,19.99,17918,10.97,17890,19.26,18494,19.23/20102015,47580,8466,22.05,8766,21.05,8873,21.80,9259,20.80,10243,18.24,17906,19.98,17918,10.97,17890,19.29,,/20102015,47640,8466,21.99,8766,21.05,8873,21.80,9259,20.80,10243,18.24,17906,19.98,,,17890,19.35,18494,19.22/20102015,47700,8466,21.99,8766,21.05,8873,21.80,9259,20.80,10243,18.24,17906,19.98,17918,10.96,,,18494,19.22/20102015,47760,8466,21.99,8766,21.05,8873,21.86,9259,20.80,10243,18.30,,,,,17890,19.41,,/20102015,47820,,,8766,21.05,8873,21.80,9259,20.80,10243,18.30,17906,19.97,17918,11.00,17890,19.43,18494,19.22/20102015,47880,8466,21.93,8766,21.05,8873,21.86,9259,20.86,10243,18.30,,,,,17890,19.43,,/20102015,47940,,,8766,21.05,8873,21.86,9259,20.86,,,17906,19.98,,,17890,19.44,18494,19.22/20102015,48000,,,,,8873,21.93,9259,20.86,10243,18.30,,,,,17890,19.43,18494,19.22/20102015,48060,8466,21.86,8766,21.05,,,9259,20.86,,,17906,19.98,17918,11.02,17890,19.47,,/20102015,48120,,,8766,21.05,8873,21.93,9259,20.86,10243,18.30,,,17918,11.02,,,18494,19.21/20102015,48180,8466,21.86,8766,21.05,8873,21.93,9259,20.86,10243,18.30,17906,19.96,17918,11.02,17890,19.53,18494,19.21/20102015,48240,,,8766,21.05,8873,21.93,9259,20.93,,,17906,19.96,17918,11.03,17890,19.54,,/20102015,48300,8466,21.80,8766,21.05,8873,21.93,9259,20.93,,,17906,19.96,,,17890,19.57,18494,19.22/20102015,48360,8466,21.80,8766,21.05,8873,21.99,9259,20.86,10243,18.36,,,,,,,18494,19.22/20102015,48420,8466,21.80,,,8873,22.05,9259,20.93,,,17906,19.95,17918,11.04,17890,19.56,18494,19.22/20102015,48480,8466,21.74,8766,21.05,8873,22.05,9259,20.93,10243,18.43,17906,19.96,17918,11.05,17890,19.58,,/20102015,48540,,,8766,21.05,,,9259,20.93,10243,18.43,17906,19.96,17918,11.04,17890,19.58,18494,19.20/20102015,48600,8466,21.74,8766,21.05,8873,21.99,9259,20.99,10243,18.43,,,,,,,18494,19.21/20102015,48660,8466,21.74,,,8873,21.93,9259,20.99,10243,18.43,17906,19.97,17918,11.06,17890,19.58,,/20102015,48720,8466,21.74,8766,21.05,8873,21.93,,,,,17906,19.96,,,,,18494,19.21/20102015,48780,,,8766,21.05,8873,21.93,9259,21.05,,,17906,19.96,17918,11.07,17890,19.64,18494,19.22/20102015,48840,8466,21.74,,,8873,21.93,9259,21.05,10243,18.43,17906,19.96,,,17890,19.68,,/20102015,48900,8466,21.68,8766,21.05,8873,21.93,9259,21.11,10243,18.43,17906,19.96,17918,11.08,17890,19.70,18494,19.21/20102015,48960,,,8766,21.05,8873,21.93,9259,21.11,10243,18.43,,,,,17890,19.71,,/20102015,49020,8466,21.74,8766,21.05,8873,21.93,,,10243,18.43,17906,19.96,17918,11.09,,,18494,19.20/20102015,49080,8466,21.74,8766,21.05,8873,21.86,9259,21.11,10243,18.43,17906,19.96,17918,11.10,17890,19.72,,/20102015,49140,,,8766,21.11,8873,21.86,9259,21.18,10243,18.43,17906,19.96,17918,11.10,,,18494,19.21/20102015,49200,8466,21.74,8766,21.11,8873,21.86,9259,21.18,,,,,17918,11.10,17890,19.70,18494,19.19/20102015,49260,8466,21.74,8766,21.11,8873,21.86,9259,21.18,10243,18.43,17906,19.96,,,,,18494,19.22/20102015,49320,,,8766,21.11,8873,21.86,9259,21.18,10243,18.43,17906,19.95,17918,11.11,17890,19.71,,/20102015,49380,,,8766,21.11,8873,21.86,9259,21.24,10243,18.43,,,,,,,,/20102015,49440,8466,21.74,8766,21.11,,,9259,21.24,10243,18.43,17906,19.95,17918,11.10,17890,19.71,18494,19.21/20102015,49500,8466,21.74,8766,21.11,8873,21.86,9259,21.24,,,17906,19.95,,,17890,19.71,18494,19.21/20102015,49560,8466,21.80,8766,21.11,8873,21.86,9259,21.24,10243,18.49,17906,19.96,,,17890,19.71,18494,19.20/20102015,49620,8466,21.80,,,8873,21.86,,,10243,18.49,17906,19.95,17918,11.12,,,,/20102015,49680,8466,21.80,8766,21.11,,,9259,21.24,10243,18.55,,,17918,11.12,,,18494,19.21/20102015,49740,8466,21.80,8766,21.18,8873,21.86,9259,21.24,10243,18.55,,,17918,11.12,17890,19.72,18494,19.20/20102015,49800,8466,21.80,,,8873,21.80,9259,21.24,10243,18.55,17906,19.95,,,17890,19.74,,/20102015,49860,8466,21.80,8766,21.18,8873,21.80,9259,21.24,10243,18.61,17906,19.96,17918,11.13,,,18494,19.20/20102015,49920,8466,21.80,8766,21.18,8873,21.86,9259,21.24,10243,18.61,,,17918,11.14,17890,19.83,18494,19.20/20102015,49980,8466,21.80,,,8873,21.80,9259,21.24,10243,18.61,17906,19.96,,,,,18494,19.22/20102015,50040,8466,21.80,8766,21.18,8873,21.80,9259,21.24,10243,18.68,,,17918,11.14,17890,19.90,,/20102015,50100,8466,21.86,,,8873,21.80,9259,21.24,10243,18.68,17906,19.95,,,17890,19.93,18494,19.21/20102015,50160,8466,21.86,8766,21.18,,,9259,21.30,,,,,17918,11.15,,,18494,19.21/20102015,50220,8466,21.86,8766,21.18,8873,21.80,9259,21.24,10243,18.80,17906,19.96,17918,11.16,17890,19.98,,/20102015,50280,8466,21.86,8766,21.18,8873,21.80,9259,21.24,10243,18.80,17906,19.95,17918,11.16,17890,20.00,18494,19.22/20102015,50340,,,8766,21.18,8873,21.80,9259,21.24,10243,18.80,,,17918,11.16,17890,20.04,,/20102015,50400,8466,21.86,8766,21.24,8873,21.80,9259,21.30,10243,18.86,17906,19.95,17918,11.16,,,18494,19.20/20102015,50460,8466,21.86,8766,21.18,8873,21.80,9259,21.30,10243,18.86,17906,19.94,,,17890,20.09,18494,19.20/20102015,50520,,,8766,21.18,8873,21.80,9259,21.30,10243,18.93,,,17918,11.16,,,18494,19.20/20102015,50580,8466,21.80,8766,21.24,8873,21.80,,,10243,18.93,17906,19.94,,,17890,20.12,18494,19.20/20102015,50640,8466,21.80,,,8873,21.80,,,10243,18.93,,,17918,11.17,17890,20.16,,/20102015,50700,8466,21.80,8766,21.24,8873,21.80,9259,21.30,10243,18.99,17906,19.94,17918,11.20,,,18494,19.21/20102015,50760,,,8766,21.24,8873,21.80,9259,21.30,,,,,,,,,18494,19.20/20102015,50820,8466,21.80,8766,21.24,8873,21.80,,,10243,19.05,17906,19.94,17918,11.18,17890,20.23,,/20102015,50880,8466,21.80,8766,21.24,8873,21.80,9259,21.30,10243,19.11,17906,19.95,17918,11.21,17890,20.25,18494,19.22/20102015,50940,8466,21.80,8766,21.24,8873,21.80,9259,21.36,10243,19.11,17906,19.94,,,,,18494,19.22/20102015,51000,8466,21.74,8766,21.24,8873,21.80,9259,21.36,10243,19.11,,,17918,11.22,17890,20.28,18494,19.20/20102015,51060,8466,21.80,8766,21.24,8873,21.80,9259,21.36,10243,19.18,17906,19.94,,,17890,20.32,,/20102015,51120,8466,21.80,8766,21.24,8873,21.80,9259,21.36,10243,19.18,17906,19.94,17918,11.22,,,18494,19.20/20102015,51180,8466,21.74,8766,21.24,8873,21.74,9259,21.36,10243,19.24,,,17918,11.22,17890,20.35,18494,19.20/20102015,51240,8466,21.74,8766,21.24,8873,21.74,,,10243,19.24,17906,19.94,17918,11.22,17890,20.36,,/20102015,51300,8466,21.80,8766,21.24,,,,,10243,19.24,,,17918,11.25,17890,20.40,18494,19.20/20102015,51360,8466,21.80,,,8873,21.74,9259,21.36,10243,19.30,17906,19.95,,,,,,/20102015,51420,8466,21.74,8766,21.30,8873,21.74,9259,21.36,10243,19.30,17906,19.96,17918,11.24,17890,20.44,18494,19.21/20102015,51420,8466,21.74,8766,21.30,8873,21.74,9259,21.36,10243,19.30,17906,19.96,17918,11.24,17890,20.44,18494,19.21/20102015,51480,8466,21.74,8766,21.24,8873,21.74,9259,21.36,10243,19.36,17906,19.95,17918,11.24,17890,20.47,,/20102015,51540,8466,21.74,8766,21.30,8873,21.74,9259,21.36,10243,19.36,17906,19.96,17918,11.25,,,,/20102015,51600,8466,21.74,8766,21.30,8873,21.74,9259,21.36,,,,,17918,11.25,17890,20.50,,/20102015,51660,,,8766,21.30,8873,21.74,,,10243,19.43,17906,19.94,17918,11.26,17890,20.54,18494,19.21/20102015,51720,8466,21.74,,,8873,21.74,9259,21.43,10243,19.43,,,17918,11.26,17890,20.57,18494,19.22/20102015,51780,8466,21.74,8766,21.30,8873,21.74,9259,21.43,10243,19.49,17906,19.94,,,,,18494,19.22/20102015,51840,8466,21.74,8766,21.30,,,9259,21.43,,,17906,19.96,17918,11.28,17890,20.62,,/20102015,51900,8466,21.74,8766,21.30,8873,21.68,9259,21.43,,,17906,19.95,17918,11.28,,,18494,19.20/20102015,51960,,,8766,21.30,8873,21.68,,,10243,19.61,17906,19.95,17918,11.28,17890,20.73,18494,19.22/20102015,52020,8466,21.74,,,8873,21.68,9259,21.43,10243,19.61,,,17918,11.29,,,18494,19.22/20102015,52080,8466,21.74,8766,21.30,8873,21.68,9259,21.43,10243,19.61,,,17918,11.29,,,18494,19.22/20102015,52140,8466,21.74,,,8873,21.74,9259,21.43,10243,19.68,17906,19.95,,,17890,20.82,18494,19.22/20102015,52200,8466,21.74,8766,21.36,8873,21.74,9259,21.43,10243,19.68,17906,19.96,17918,11.31,17890,20.85,,/20102015,52260,8466,21.80,8766,21.36,8873,21.80,,,10243,19.74,17906,19.94,17918,11.31,,,18494,19.24/20102015,52320,8466,21.80,8766,21.36,,,,,10243,19.74,,,,,17890,20.88,18494,19.22/20102015,52380,8466,21.86,8766,21.36,8873,21.86,9259,21.49,,,17906,19.95,17918,11.34,17890,20.90,18494,19.24/20102015,52440,8466,21.86,8766,21.43,8873,21.86,9259,21.49,10243,19.80,17906,19.94,17918,11.34,17890,20.92,18494,19.24/20102015,52500,8466,21.86,8766,21.43,8873,21.93,9259,21.49,,,17906,19.95,17918,11.34,,,,/20102015,52560,8466,21.93,8766,21.43,8873,21.86,9259,21.49,10243,19.80,,,17918,11.34,17890,20.94,18494,19.24/20102015,52620,8466,21.99,8766,21.43,8873,21.93,9259,21.55,10243,19.86,17906,19.96,,,17890,20.95,18494,19.25/20102015,52680,,,8766,21.49,8873,21.93,9259,21.55,10243,19.86,17906,19.96,,,17890,20.98,,/20102015,52740,8466,21.99,8766,21.49,8873,21.99,,,10243,19.93,,,17918,11.36,17890,21.03,18494,19.24/20102015,52800,8466,22.05,8766,21.49,8873,21.99,9259,21.55,10243,19.93,17906,19.96,,,,,18494,19.25/20102015,52860,8466,22.11,8766,21.49,8873,21.99,9259,21.55,,,17906,19.96,17918,11.39,,,,/20102015,52920,8466,22.11,8766,21.49,8873,21.99,9259,21.55,10243,19.93,,,,,,,18494,19.26/20102015,52980,8466,22.11,8766,21.55,8873,21.99,9259,21.61,10243,19.99,17906,19.96,17918,11.40,17890,21.14,18494,19.25/20102015,53040,8466,22.18,,,8873,21.99,9259,21.55,10243,19.99,17906,19.95,,,,,18494,19.26/20102015,53100,8466,22.18,8766,21.55,8873,21.99,9259,21.61,10243,19.99,17906,19.96,17918,11.40,17890,21.15,,/20102015,53160,8466,22.24,8766,21.55,8873,21.99,9259,21.61,10243,20.05,,,17918,11.40,17890,21.18,18494,19.26/20102015,53220,8466,22.24,8766,21.55,8873,22.05,,,10243,20.05,17906,19.96,17918,11.43,,,,/20102015,53280,8466,22.30,8766,21.55,8873,22.05,9259,21.61,10243,20.05,17906,19.97,17918,11.45,17890,21.21,18494,19.26/20102015,53340,8466,22.30,8766,21.61,8873,22.05,9259,21.61,10243,20.05,17906,19.95,17918,11.44,17890,21.21,18494,19.27/20102015,53400,,,8766,21.55,8873,22.05,9259,21.61,10243,20.11,,,17918,11.45,17890,21.22,,/20102015,53460,8466,22.36,8766,21.61,8873,22.11,9259,21.61,10243,20.11,17906,19.96,,,17890,21.24,18494,19.26/20102015,53520,8466,22.36,8766,21.61,8873,22.11,9259,21.61,10243,20.18,17906,19.96,17918,11.47,,,,/20102015,53580,,,8766,21.61,8873,22.05,9259,21.68,10243,20.11,,,17918,11.46,17890,21.26,,/20102015,53640,8466,22.43,,,8873,22.11,,,10243,20.18,17906,19.98,,,17890,21.28,18494,19.28/20102015,53700,8466,22.43,8766,21.61,8873,22.11,9259,21.68,10243,20.18,,,17918,11.49,17890,21.31,18494,19.28/20102015,53760,8466,22.49,8766,21.68,8873,22.11,9259,21.68,,,17906,19.98,17918,11.49,,,18494,19.28/20102015,53820,8466,22.49,8766,21.68,8873,22.11,,,,,17906,19.97,,,17890,21.34,,/20102015,53880,8466,22.49,8766,21.68,8873,22.11,9259,21.68,10243,20.24,,,17918,11.50,,,18494,19.28/20102015,53940,8466,22.55,8766,21.68,8873,22.11,9259,21.68,10243,20.24,17906,19.98,17918,11.52,17890,21.35,,/20102015,54000,8466,22.55,8766,21.68,8873,22.11,9259,21.68,10243,20.30,17906,19.99,,,,,18494,19.28/20102015,54060,8466,22.55,8766,21.74,8873,22.11,9259,21.68,10243,20.30,17906,19.98,17918,11.54,17890,21.37,18494,19.29/20102015,54120,8466,22.55,8766,21.68,8873,22.11,9259,21.74,10243,20.30,,,,,17890,21.38,,/20102015,54180,8466,22.55,8766,21.74,,,9259,21.68,10243,20.30,17906,20.00,17918,11.55,,,18494,19.30/20102015,54240,8466,22.61,8766,21.74,8873,22.18,9259,21.68,10243,20.36,17906,19.99,17918,11.56,17890,21.40,,/20102015,54300,,,8766,21.74,,,9259,21.61,10243,20.36,17906,19.99,,,,,18494,19.30/20102015,54360,8466,22.61,,,,,9259,21.61,10243,20.36,17906,19.99,,,,,,/20102015,54420,8466,22.68,8766,21.74,8873,22.18,,,10243,20.36,,,17918,11.58,17890,21.41,18494,19.32/20102015,54480,8466,22.68,8766,21.74,8873,22.18,9259,21.55,,,17906,20.00,17918,11.59,17890,21.42,18494,19.32/20102015,54540,8466,22.68,8766,21.74,8873,22.18,9259,21.55,10243,20.36,,,,,,,18494,19.32/20102015,54600,8466,22.68,,,8873,22.11,9259,21.49,10243,20.36,17906,19.99,17918,11.62,17890,21.44,,/20102015,54660,,,8766,21.74,8873,22.18,9259,21.49,10243,20.36,,,17918,11.64,,,18494,19.32/20102015,54720,8466,22.68,,,,,9259,21.43,10243,20.36,17906,19.98,,,17890,21.45,,/20102015,54780,8466,22.68,8766,21.74,8873,22.18,9259,21.43,10243,20.36,17906,20.00,17918,11.64,17890,21.47,18494,19.34/20102015,54840,8466,22.68,8766,21.74,8873,22.18,9259,21.43,10243,20.36,,,,,,,18494,19.34/20102015,54900,,,8766,21.74,8873,22.18,9259,21.36,10243,20.36,17906,19.99,17918,11.66,17890,21.48,,/20102015,54960,8466,22.68,8766,21.74,8873,22.18,9259,21.36,10243,20.36,,,,,17890,21.46,18494,19.33/20102015,55020,,,8766,21.80,8873,22.18,9259,21.30,10243,20.36,17906,20.00,17918,11.66,,,18494,19.34/20102015,55080,8466,22.61,,,8873,22.18,9259,21.24,10243,20.36,17906,20.00,17918,11.68,17890,21.45,18494,19.34/20102015,55140,8466,22.68,8766,21.74,8873,22.18,9259,21.24,10243,20.36,17906,20.00,,,17890,21.46,,/20102015,55200,8466,22.61,8766,21.80,8873,22.24,9259,21.24,10243,20.36,,,17918,11.70,,,18494,19.33/20102015,55260,,,8766,21.80,8873,22.24,9259,21.24,,,17906,20.00,17918,11.71,17890,21.45,,/20102015,55320,8466,22.61,,,8873,22.24,9259,21.18,10243,20.36,,,,,17890,21.46,18494,19.34/20102015,55380,8466,22.61,8766,21.80,8873,22.24,,,10243,20.36,17906,20.00,17918,11.74,17890,21.45,18494,19.33/20102015,55440,8466,22.61,8766,21.80,8873,22.24,9259,21.18,10243,20.30,17906,20.00,,,,,18494,19.34/20102015,55500,8466,22.61,8766,21.80,8873,22.24,9259,21.18,10243,20.30,,,17918,11.75,17890,21.45,18494,19.34/20102015,55560,8466,22.61,8766,21.80,8873,22.24,9259,21.18,10243,20.30,17906,20.01,,,,,,/20102015,55620,8466,22.61,8766,21.80,,,9259,21.11,,,17906,20.02,,,17890,21.45,,/20102015,55680,8466,22.61,8766,21.80,8873,22.24,9259,21.11,10243,20.30,,,17918,11.78,17890,21.43,18494,19.34/20102015,55740,8466,22.61,8766,21.80,8873,22.24,9259,21.11,10243,20.36,,,17918,11.78,17890,21.44,18494,19.34/20102015,55800,,,8766,21.80,8873,22.24,9259,21.05,10243,20.30,17906,20.02,17918,11.80,,,18494,19.35/20102015,55860,8466,22.61,,,8873,22.24,9259,21.05,10243,20.36,,,,,17890,21.42,,/20102015,55920,8466,22.55,8766,21.86,8873,22.24,9259,21.05,10243,20.36,17906,20.01,,,,,18494,19.35/20102015,55980,,,8766,21.86,8873,22.24,9259,21.05,10243,20.36,17906,20.02,17918,11.82,17890,21.42,18494,19.35/20102015,56040,8466,22.55,8766,21.86,8873,22.30,9259,21.05,10243,20.36,17906,20.02,,,,,18494,19.36/20102015,56100,8466,22.55,8766,21.86,8873,22.30,9259,21.05,10243,20.36,,,17918,11.85,17890,21.40,,/20102015,56160,8466,22.55,8766,21.86,8873,22.30,9259,21.05,10243,20.36,17906,20.02,17918,11.86,17890,21.38,18494,19.36/20102015,56220,,,8766,21.86,8873,22.30,9259,20.99,10243,20.36,17906,20.02,,,17890,21.38,18494,19.36/20102015,56280,8466,22.49,8766,21.86,8873,22.30,9259,20.99,10243,20.36,,,,,,,,/20102015,56340,8466,22.49,8766,21.86,8873,22.30,9259,20.99,10243,20.36,17906,20.02,,,17890,21.36,18494,19.36/20102015,56400,8466,22.49,,,8873,22.30,9259,20.99,10243,20.36,17906,20.01,17918,11.89,,,18494,19.36/20102015,56460,8466,22.49,8766,21.86,8873,22.30,9259,20.99,10243,20.43,,,,,17890,21.36,,/20102015,56520,8466,22.49,8766,21.86,8873,22.30,,,10243,20.43,17906,20.02,17918,11.92,17890,21.35,18494,19.38/20102015,56580,,,8766,21.86,8873,22.36,9259,20.99,,,,,17918,11.92,,,18494,19.37/20102015,56640,8466,22.43,8766,21.86,8873,22.36,,,10243,20.43,17906,20.03,17918,11.94,17890,21.34,18494,19.38/20102015,56700,8466,22.43,8766,21.86,8873,22.36,9259,20.99,10243,20.43,,,17918,11.96,17890,21.34,,/20102015,56760,8466,22.43,,,8873,22.36,9259,20.93,,,17906,20.02,,,,,18494,19.38/20102015,56820,8466,22.43,8766,21.86,8873,22.36,9259,20.93,10243,20.49,17906,20.03,17918,11.96,17890,21.32,18494,19.39/20102015,56880,8466,22.43,8766,21.93,8873,22.36,9259,20.93,10243,20.49,,,17918,11.99,17890,21.30,18494,19.38/20102015,56940,8466,22.43,8766,21.93,,,9259,20.93,10243,20.49,,,17918,12.00,17890,21.29,,/20102015,57000,8466,22.43,8766,21.93,8873,22.43,9259,20.93,10243,20.55,17906,20.03,,,,,18494,19.39/20102015,57060,8466,22.43,8766,21.93,8873,22.36,,,10243,20.55,,,17918,12.01,17890,21.28,,/20102015,57120,,,,,8873,22.43,,,,,17906,20.05,17918,12.03,17890,21.28,18494,19.40/20102015,57180,8466,22.43,8766,21.93,8873,22.36,9259,20.93,10243,20.55,17906,20.04,17918,12.02,,,,/20102015,57240,8466,22.43,8766,21.93,,,9259,20.93,10243,20.61,17906,20.06,,,17890,21.26,18494,19.39/20102015,57300,8466,22.43,,,8873,22.43,9259,20.86,10243,20.55,,,17918,12.04,17890,21.24,18494,19.40/20102015,57360,8466,22.43,8766,21.93,8873,22.43,9259,20.86,10243,20.61,17906,20.05,17918,12.06,17890,21.25,,/20102015,57420,8466,22.43,8766,21.93,8873,22.36,9259,20.86,10243,20.61,,,,,17890,21.25,18494,19.41/20102015,57480,8466,22.43,,,8873,22.43,9259,20.86,10243,20.61,17906,20.05,17918,12.08,17890,21.24,18494,19.41/20102015,57540,8466,22.43,8766,21.93,,,9259,20.86,10243,20.68,17906,20.06,17918,12.08,17890,21.24,18494,19.42/20102015,57600,8466,22.43,8766,21.93,8873,22.43,9259,20.86,10243,20.74,17906,20.06,,,,,,/20102015,57660,8466,22.43,8766,21.93,8873,22.43,9259,20.86,10243,20.74,17906,20.08,17918,12.08,17890,21.23,18494,19.42/20102015,57720,8466,22.43,8766,21.93,8873,22.43,9259,20.86,10243,20.80,17906,20.08,17918,12.10,17890,21.22,18494,19.42/20102015,57780,8466,22.43,8766,21.93,8873,22.43,9259,20.86,,,17906,20.06,,,,,,/20102015,57840,8466,22.49,8766,21.99,,,9259,20.86,10243,20.80,,,,,17890,21.21,18494,19.42/20102015,57900,8466,22.43,8766,21.99,8873,22.43,,,10243,20.80,17906,20.07,17918,12.14,,,18494,19.42/20102015,57960,8466,22.49,8766,21.93,,,9259,20.86,10243,20.80,17906,20.09,17918,12.14,17890,21.20,18494,19.42/20102015,58020,,,8766,21.99,,,9259,20.86,,,17906,20.07,17918,12.15,17890,21.18,18494,19.44/20102015,58080,8466,22.49,,,8873,22.49,9259,20.80,10243,20.86,17906,20.10,17918,12.18,,,,/20102015,58140,8466,22.49,8766,21.99,8873,22.43,,,10243,20.93,17906,20.09,,,17890,21.18,,/20102015,58200,,,8766,21.99,8873,22.43,9259,20.80,,,17906,20.10,17918,12.17,,,18494,19.44/20102015,58260,8466,22.49,8766,21.93,8873,22.49,9259,20.80,10243,20.93,,,,,17890,21.16,,/20102015,58320,8466,22.49,8766,21.99,8873,22.49,9259,20.80,10243,20.99,17906,20.10,17918,12.20,,,18494,19.44/20102015,58380,8466,22.49,8766,21.99,8873,22.43,9259,20.80,10243,20.99,17906,20.09,17918,12.21,17890,21.14,18494,19.44/20102015,58440,8466,22.49,8766,21.99,8873,22.43,9259,20.80,10243,20.99,17906,20.10,,,17890,21.13,,/20102015,58500,8466,22.49,8766,21.99,8873,22.43,9259,20.80,10243,21.05,,,17918,12.21,,,18494,19.45/20102015,58560,8466,22.49,8766,21.99,8873,22.43,9259,20.80,10243,21.05,17906,20.10,17918,12.22,17890,21.12,,/20102015,58620,8466,22.49,8766,21.99,8873,22.36,9259,20.80,10243,21.05,17906,20.12,17918,12.24,17890,21.14,18494,19.46/20102015,58680,,,8766,21.99,8873,22.36,9259,20.74,10243,21.11,17906,20.12,17918,12.25,,,18494,19.46/20102015,58740,8466,22.49,,,8873,22.36,,,10243,21.18,17906,20.12,,,17890,21.12,18494,19.47/20102015,58800,,,8766,21.99,8873,22.36,,,,,,,17918,12.26,17890,21.10,,/20102015,58860,8466,22.49,8766,21.99,8873,22.36,9259,20.74,10243,21.18,17906,20.12,17918,12.28,17890,21.11,18494,19.46/20102015,58920,,,8766,21.99,8873,22.36,9259,20.74,,,,,17918,12.27,17890,21.10,,/20102015,58980,,,8766,21.99,8873,22.36,,,,,17906,20.12,17918,12.28,,,,/20102015,59040,8466,22.49,,,8873,22.36,9259,20.74,10243,21.24,,,,,17890,21.10,18494,19.48/20102015,59100,8466,22.49,8766,21.99,8873,22.36,9259,20.74,10243,21.30,17906,20.13,17918,12.30,17890,21.10,,/20102015,59160,8466,22.49,8766,21.99,,,9259,20.74,10243,21.30,,,,,17890,21.09,18494,19.48/20102015,59220,8466,22.49,,,8873,22.36,,,10243,21.36,17906,20.14,17918,12.30,,,18494,19.48/20102015,59280,8466,22.49,8766,21.99,8873,22.36,9259,20.74,10243,21.36,17906,20.13,,,17890,21.08,,/20102015,59340,8466,22.49,8766,21.99,8873,22.43,9259,20.74,10243,21.43,17906,20.13,,,17890,21.06,18494,19.49/20102015,59400,,,8766,21.99,8873,22.36,9259,20.68,10243,21.43,,,17918,12.35,17890,21.06,18494,19.49/20102015,59460,,,8766,21.99,8873,22.43,9259,20.68,10243,21.43,,,,,17890,21.06,,/20102015,59520,8466,22.55,8766,21.99,8873,22.43,9259,20.68,10243,21.43,17906,20.15,17918,12.36,17890,21.03,18494,19.49/20102015,59580,8466,22.55,8766,21.99,8873,22.43,9259,20.74,10243,21.49,17906,20.15,,,,,18494,19.48/20102015,59640,8466,22.55,,,8873,22.43,9259,20.74,10243,21.49,,,,,17890,21.04,18494,19.50/20102015,59700,8466,22.55,8766,21.99,8873,22.43,9259,20.68,10243,21.49,17906,20.16,17918,12.37,,,,/20102015,59760,,,8766,22.05,,,9259,20.68,10243,21.55,17906,20.15,17918,12.38,17890,21.02,18494,19.50/20102015,59820,,,,,8873,22.43,9259,20.68,10243,21.55,17906,20.15,,,17890,21.01,18494,19.52/20102015,59880,8466,22.55,,,8873,22.43,9259,20.74,10243,21.55,17906,20.16,,,17890,21.00,18494,19.53/20102015,59940,8466,22.55,8766,22.05,8873,22.43,9259,20.68,,,17906,20.17,17918,12.40,,,18494,19.52/20102015,60000,,,8766,21.99,8873,22.49,9259,20.68,10243,21.61,,,17918,12.42,17890,21.00,,/20102015,60060,8466,22.55,8766,22.05,8873,22.43,9259,20.68,10243,21.61,17906,20.16,,,17890,21.00,18494,19.52/20102015,60120,8466,22.61,,,8873,22.49,,,10243,21.68,17906,20.18,17918,12.42,,,18494,19.53/20102015,60180,8466,22.61,8766,22.05,8873,22.49,9259,20.68,10243,21.68,17906,20.17,,,17890,20.97,,/20102015,60240,8466,22.61,8766,22.05,8873,22.49,,,,,,,17918,12.43,,,18494,19.53/20102015,60300,8466,22.61,,,8873,22.49,9259,20.68,10243,21.68,17906,20.18,17918,12.44,17890,20.96,,/20102015,60360,,,8766,22.05,8873,22.49,9259,20.68,10243,21.74,17906,20.18,17918,12.44,,,18494,19.54/20102015,60420,8466,22.61,8766,22.05,8873,22.49,9259,20.68,10243,21.74,,,,,17890,20.96,18494,19.54/20102015,60480,8466,22.61,8766,22.05,8873,22.43,,,10243,21.80,17906,20.19,17918,12.44,,,,/20102015,60540,8466,22.61,,,,,9259,20.68,10243,21.80,,,17918,12.45,17890,20.95,18494,19.55/20102015,60600,8466,22.61,8766,22.05,8873,22.49,9259,20.68,10243,21.80,17906,20.19,,,17890,20.94,,/20102015,60660,8466,22.61,8766,22.05,8873,22.49,9259,20.68,10243,21.80,17906,20.20,17918,12.46,17890,20.94,18494,19.56/20102015,60720,8466,22.61,8766,22.05,8873,22.43,9259,20.68,10243,21.80,,,17918,12.46,,,,/20102015,60780,8466,22.68,8766,22.05,8873,22.43,9259,20.61,10243,21.86,,,17918,12.46,17890,20.92,18494,19.58/20102015,60840,8466,22.68,8766,22.05,,,9259,20.61,10243,21.86,17906,20.21,17918,12.47,,,18494,19.58/20102015,60900,8466,22.68,8766,22.05,8873,22.43,9259,20.61,10243,21.86,17906,20.21,,,17890,20.91,18494,19.59/20102015,60960,,,8766,22.05,8873,22.43,9259,20.61,10243,21.86,,,17918,12.46,17890,20.90,,/20102015,61020,8466,22.68,8766,22.05,,,,,,,17906,20.22,,,,,18494,19.59/20102015,61080,8466,22.68,,,8873,22.43,9259,20.61,10243,21.93,,,17918,12.48,17890,20.89,18494,19.60/20102015,61140,8466,22.68,8766,22.05,8873,22.43,9259,20.61,,,17906,20.22,17918,12.46,,,18494,19.60/20102015,61200,8466,22.68,8766,22.05,8873,22.43,9259,20.61,10243,21.93,,,,,17890,20.87,,/20102015,61260,,,8766,22.05,8873,22.43,,,10243,21.93,17906,20.22,17918,12.48,,,18494,19.60/20102015,61320,8466,22.68,8766,22.05,8873,22.43,9259,20.61,10243,21.93,17906,20.24,17918,12.48,17890,20.87,18494,19.60/20102015,61380,8466,22.68,8766,22.05,8873,22.43,9259,20.55,10243,21.93,,,,,17890,20.86,18494,19.62/20102015,61440,8466,22.68,8766,22.05,8873,22.43,9259,20.55,10243,21.93,,,,,17890,20.86,18494,19.62/20102015,61500,8466,22.68,,,8873,22.36,9259,20.55,10243,21.99,,,17918,12.48,,,,/20102015,61560,8466,22.68,8766,22.05,8873,22.36,9259,20.55,,,17906,20.24,,,17890,20.84,18494,19.62/20102015,61620,8466,22.68,8766,22.05,8873,22.36,9259,20.55,10243,21.93,17906,20.25,17918,12.48,,,18494,19.62/20102015,61680,8466,22.68,8766,22.05,,,9259,20.55,10243,21.93,,,17918,12.48,17890,20.82,18494,19.63/20102015,61740,8466,22.68,8766,21.99,8873,22.36,9259,20.55,10243,21.99,17906,20.24,17918,12.48,17890,20.82,18494,19.63/20102015,61800,8466,22.68,8766,22.05,8873,22.36,9259,20.55,10243,21.99,,,,,,,18494,19.64/20102015,61860,,,8766,21.99,8873,22.36,9259,20.49,10243,21.99,17906,20.25,17918,12.49,17890,20.80,18494,19.63/20102015,61920,,,8766,22.05,8873,22.30,9259,20.55,10243,21.99,17906,20.23,,,17890,20.81,,/20102015,61980,8466,22.68,8766,22.05,8873,22.30,9259,20.55,10243,21.99,17906,20.26,17918,12.48,17890,20.81,18494,19.64/20102015,62040,8466,22.68,8766,22.05,8873,22.30,9259,20.49,10243,21.99,,,,,,,18494,19.64/20102015,62100,8466,22.61,8766,21.99,8873,22.30,9259,20.49,10243,21.99,17906,20.24,17918,12.48,17890,20.80,18494,19.63/20102015,62160,8466,22.61,8766,22.05,8873,22.30,9259,20.49,10243,21.99,17906,20.24,,,17890,20.77,,/20102015,62220,,,,,8873,22.30,9259,20.49,10243,21.99,,,17918,12.49,,,18494,19.64/20102015,62280,8466,22.61,8766,21.99,,,,,10243,21.99,17906,20.25,17918,12.50,17890,20.78,18494,19.66/20102015,62340,,,8766,21.99,8873,22.24,9259,20.43,,,,,17918,12.48,17890,20.76,18494,19.65/20102015,62400,8466,22.61,8766,21.99,8873,22.24,9259,20.43,10243,21.99,17906,20.26,,,17890,20.78,18494,19.64/20102015,62460,8466,22.61,8766,21.99,8873,22.24,9259,20.43,10243,21.99,17906,20.26,17918,12.48,,,,/20102015,62520,8466,22.61,8766,21.99,8873,22.18,9259,20.43,10243,21.93,17906,20.27,17918,12.48,17890,20.74,,/20102015,62580,8466,22.61,8766,21.99,8873,22.24,,,10243,21.99,,,17918,12.48,17890,20.74,18494,19.66/20102015,62640,8466,22.61,,,8873,22.18,9259,20.43,10243,21.93,17906,20.27,17918,12.48,,,18494,19.66/20102015,62700,8466,22.61,8766,21.99,8873,22.18,9259,20.43,10243,21.93,17906,20.26,,,17890,20.74,,/20102015,62760,8466,22.55,8766,21.99,8873,22.18,9259,20.43,10243,21.93,,,17918,12.48,17890,20.72,18494,19.67/20102015,62820,8466,22.55,8766,21.99,8873,22.18,9259,20.43,10243,21.93,17906,20.26,17918,12.48,17890,20.72,,/20102015,62880,8466,22.55,8766,21.99,8873,22.18,9259,20.43,10243,21.93,,,17918,12.46,,,18494,19.66/20102015,62940,8466,22.55,8766,21.99,8873,22.11,9259,20.43,10243,21.93,17906,20.28,,,17890,20.70,18494,19.68/20102015,63000,8466,22.55,,,8873,22.11,9259,20.43,,,17906,20.27,17918,12.47,17890,20.69,,/20102015,63060,8466,22.49,8766,21.99,8873,22.11,9259,20.43,10243,21.93,,,,,17890,20.68,18494,19.67/20102015,63120,,,8766,21.93,8873,22.11,9259,20.36,10243,21.93,,,17918,12.46,,,18494,19.68/20102015,63180,8466,22.49,,,,,9259,20.36,,,17906,20.28,17918,12.46,17890,20.67,18494,19.67/20102015,63240,8466,22.49,8766,21.93,8873,22.05,9259,20.36,10243,21.86,17906,20.28,,,,,18494,19.68/20102015,63300,8466,22.55,8766,21.93,8873,22.11,9259,20.36,,,17906,20.28,17918,12.46,17890,20.66,,/20102015,63360,8466,22.61,8766,21.93,8873,22.05,,,10243,21.86,,,,,17890,20.65,18494,19.69/20102015,63420,8466,22.74,8766,21.93,8873,22.05,9259,20.36,10243,21.86,17906,20.29,,,,,,/20102015,63480,8466,22.80,8766,21.93,,,9259,20.36,10243,21.86,17906,20.30,,,17890,20.63,18494,19.69/20102015,63540,8466,22.93,8766,21.99,8873,22.05,9259,20.36,10243,21.86,17906,20.30,17918,12.45,,,,/20102015,63600,8466,23.05,8766,21.93,8873,22.05,9259,20.36,10243,21.80,,,,,,,18494,19.69/20102015,63660,,,,,8873,22.05,9259,20.36,10243,21.86,17906,20.28,17918,12.43,17890,20.62,18494,19.70/20102015,63720,8466,23.30,8766,21.93,,,9259,20.30,10243,21.80,17906,20.29,,,17890,20.62,18494,19.69/20102015,63780,8466,23.43,8766,21.99,8873,22.05,9259,20.30,,,,,17918,12.44,17890,20.61,18494,19.70/20102015,63840,8466,23.55,8766,21.99,8873,22.05,9259,20.30,10243,21.80,17906,20.30,17918,12.43,17890,20.58,18494,19.70/20102015,63900,,,8766,21.99,,,9259,20.30,10243,21.80,17906,20.30,17918,12.43,,,,/20102015,63960,8466,23.80,,,8873,22.05,9259,20.30,,,,,17918,12.42,17890,20.58,18494,19.69/20102015,64020,,,8766,21.99,8873,22.05,,,10243,21.80,17906,20.31,,,,,,/20102015,64080,8466,23.93,,,8873,22.05,9259,20.30,,,17906,20.31,17918,12.42,17890,20.57,18494,19.70/20102015,64140,8466,24.05,8766,21.99,8873,22.05,9259,20.30,,,,,17918,12.42,,,,/20102015,64200,8466,24.11,8766,21.99,8873,22.05,9259,20.30,,,,,17918,12.41,,,,/20102015,64260,8466,24.18,8766,21.99,8873,22.05,9259,20.30,10243,21.74,17906,20.31,17918,12.42,17890,20.55,18494,19.71/20102015,64320,8466,24.24,8766,21.99,8873,22.05,9259,20.30,10243,21.74,17906,20.32,17918,12.40,17890,20.53,18494,19.71/20102015,64380,8466,24.36,8766,21.99,8873,22.05,,,10243,21.74,17906,20.32,17918,12.41,,,18494,19.70/20102015,64440,8466,24.43,8766,22.05,8873,22.05,9259,20.30,,,,,,,17890,20.52,,/20102015,64500,,,8766,21.99,,,,,,,17906,20.34,17918,12.38,,,18494,19.71/20102015,64560,8466,24.55,8766,22.05,8873,22.05,9259,20.24,10243,21.68,17906,20.33,17918,12.38,17890,20.50,,/20102015,64620,8466,24.55,8766,22.05,8873,22.05,9259,20.24,10243,21.61,,,17918,12.38,,,18494,19.72/20102015,64680,8466,24.61,8766,22.05,8873,22.05,9259,20.24,10243,21.61,17906,20.33,,,17890,20.48,,/20102015,64740,8466,24.68,8766,22.05,8873,22.05,9259,20.24,10243,21.61,,,17918,12.38,17890,20.46,18494,19.72/20102015,64800,,,8766,22.05,8873,22.05,9259,20.24,,,17906,20.35,17918,12.37,17890,20.47,,/20102015,64860,8466,24.80,8766,22.05,,,9259,20.24,10243,21.55,17906,20.33,,,17890,20.43,18494,19.72/20102015,64920,8466,24.80,8766,22.05,8873,22.05,9259,20.24,10243,21.61,,,17918,12.36,,,,/20102015,64980,,,8766,22.05,8873,22.05,9259,20.24,10243,21.55,17906,20.34,,,,,18494,19.72/20102015,65040,8466,24.74,,,,,9259,20.18,10243,21.55,17906,20.35,17918,12.35,17890,20.44,18494,19.74/20102015,65100,8466,24.68,8766,22.05,8873,21.99,9259,20.24,10243,21.55,,,,,,,,/20102015,65160,8466,24.55,8766,22.05,8873,21.99,9259,20.24,,,17906,20.36,17918,12.34,17890,20.41,18494,19.73/20102015,65220,,,,,8873,21.99,9259,20.18,10243,21.49,17906,20.36,,,17890,20.40,18494,19.74/20102015,65280,8466,24.43,8766,22.05,8873,21.99,9259,20.18,10243,21.49,17906,20.37,17918,12.32,,,,/20102015,65340,8466,24.43,8766,22.05,8873,21.99,9259,20.18,10243,21.49,17906,20.38,17918,12.32,17890,20.39,18494,19.75/20102015,65400,,,8766,22.05,8873,21.99,9259,20.18,10243,21.49,17906,20.36,,,17890,20.38,,/20102015,65460,8466,24.43,8766,22.05,8873,21.99,9259,20.18,10243,21.43,,,17918,12.31,,,18494,19.74/20102015,65520,8466,24.49,8766,22.05,8873,21.99,9259,20.18,10243,21.43,17906,20.36,,,17890,20.36,,/20102015,65520,8466,24.49,8766,22.05,8873,21.99,9259,20.18,10243,21.43,17906,20.36,,,17890,20.36,,/20102015,65580,8466,24.55,,,8873,21.99,9259,20.18,10243,21.43,,,17918,12.32,17890,20.36,18494,19.75/20102015,65640,8466,24.55,8766,22.05,8873,21.93,9259,20.18,10243,21.43,17906,20.37,17918,12.30,,,18494,19.76/20102015,65700,8466,24.68,8766,22.05,8873,21.93,9259,20.18,,,,,,,17890,20.33,18494,19.75/20102015,65760,8466,24.74,8766,22.05,8873,21.93,9259,20.18,10243,21.36,17906,20.37,17918,12.28,17890,20.32,,/20102015,65820,,,8766,22.05,8873,21.93,,,10243,21.36,,,17918,12.28,,,18494,19.77/20102015,65880,8466,24.80,8766,22.05,8873,21.93,9259,20.18,10243,21.36,17906,20.37,,,17890,20.32,,/20102015,65940,8466,24.86,8766,22.05,,,9259,20.11,10243,21.36,,,17918,12.27,,,18494,19.76/20102015,66000,8466,24.93,8766,22.05,8873,21.99,9259,20.11,10243,21.30,17906,20.39,,,17890,20.30,18494,19.78/20102015,66060,8466,24.99,8766,22.05,8873,21.99,,,10243,21.30,17906,20.40,17918,12.26,17890,20.28,,/20102015,66120,8466,24.99,8766,22.05,8873,21.99,9259,20.11,10243,21.24,17906,20.38,17918,12.26,17890,20.27,18494,19.77/20102015,66180,8466,25.05,8766,22.05,8873,21.99,,,10243,21.24,,,,,,,,/20102015,66240,8466,24.99,8766,22.05,8873,21.99,,,10243,21.24,17906,20.38,17918,12.26,17890,20.26,18494,19.77/20102015,66300,8466,24.99,8766,22.05,8873,21.99,9259,20.11,10243,21.24,17906,20.38,17918,12.24,17890,20.25,,/20102015,66360,8466,24.80,8766,22.05,8873,21.93,9259,20.11,10243,21.24,,,17918,12.23,,,18494,19.77/20102015,66420,8466,24.74,8766,22.05,8873,21.93,9259,20.11,,,17906,20.40,,,17890,20.23,,/20102015,66480,8466,24.61,8766,22.05,8873,21.93,9259,20.11,10243,21.18,17906,20.40,17918,12.23,17890,20.24,18494,19.78/20102015,66540,,,,,,,9259,20.05,10243,21.18,,,17918,12.23,17890,20.22,18494,19.78/20102015,66600,8466,24.61,,,8873,21.93,9259,20.05,10243,21.18,17906,20.39,,,17890,20.20,,/20102015,66660,8466,24.61,8766,21.99,8873,21.93,9259,20.05,10243,21.18,,,17918,12.22,17890,20.20,18494,19.78/20102015,66720,8466,24.61,8766,21.99,8873,21.93,,,10243,21.11,17906,20.41,17918,12.20,,,18494,19.79/20102015,66780,8466,24.61,8766,21.99,8873,21.93,9259,20.05,,,17906,20.41,17918,12.20,17890,20.17,18494,19.79/20102015,66840,8466,24.68,8766,22.05,,,9259,20.05,10243,21.11,17906,20.41,17918,12.19,17890,20.16,,/20102015,66900,8466,24.74,8766,21.99,8873,21.93,9259,20.05,10243,21.05,,,,,,,18494,19.80/20102015,66960,8466,24.74,8766,22.05,8873,21.86,,,10243,21.05,17906,20.41,17918,12.18,17890,20.15,18494,19.78/20102015,67020,8466,24.80,8766,22.05,8873,21.93,9259,20.05,10243,21.05,17906,20.41,,,,,,/20102015,67080,8466,24.93,,,8873,21.86,,,10243,21.05,17906,20.42,17918,12.18,17890,20.15,18494,19.80/20102015,67140,8466,24.93,8766,22.05,8873,21.86,9259,20.05,10243,20.99,,,17918,12.16,17890,20.13,18494,19.80/20102015,67200,,,,,8873,21.86,9259,20.05,10243,20.99,17906,20.43,17918,12.16,,,18494,19.79/20102015,67260,8466,24.99,8766,21.99,,,9259,20.05,10243,20.99,17906,20.42,17918,12.14,17890,20.10,,/20102015,67320,8466,25.05,8766,22.05,8873,21.86,9259,19.99,10243,20.99,17906,20.42,,,17890,20.10,18494,19.80/20102015,67380,8466,24.99,8766,21.99,8873,21.86,9259,19.99,10243,20.93,17906,20.42,17918,12.16,,,18494,19.80/20102015,67440,8466,24.99,8766,21.99,8873,21.86,9259,20.05,,,,,17918,12.14,17890,20.08,18494,19.80/20102015,67500,8466,24.93,8766,21.99,8873,21.86,9259,19.99,10243,20.93,17906,20.43,17918,12.14,,,,/20102015,67560,8466,24.80,8766,21.99,8873,21.86,9259,19.99,,,17906,20.42,,,17890,20.06,,/20102015,67620,8466,24.74,8766,21.99,8873,21.86,9259,19.99,10243,20.86,,,17918,12.10,17890,20.05,18494,19.81/20102015,67680,8466,24.68,8766,21.99,8873,21.80,9259,19.99,10243,20.86,17906,20.45,17918,12.10,17890,20.05,18494,19.82/20102015,67740,8466,24.61,8766,21.99,8873,21.80,,,10243,20.86,,,17918,12.07,,,,/20102015,67800,,,8766,21.99,,,9259,19.99,10243,20.86,17906,20.44,,,17890,20.02,18494,19.80/20102015,67860,8466,24.61,8766,21.99,8873,21.80,9259,19.99,10243,20.80,17906,20.44,17918,12.08,17890,20.02,18494,19.82/20102015,67920,,,8766,21.99,8873,21.80,9259,19.99,10243,20.80,,,17918,12.08,17890,20.03,18494,19.81/20102015,67980,8466,24.61,,,8873,21.80,9259,19.99,10243,20.80,17906,20.44,,,17890,20.00,,/20102015,68040,8466,24.61,8766,21.99,8873,21.80,9259,19.99,10243,20.80,,,17918,12.04,,,18494,19.82/20102015,68100,8466,24.68,8766,21.99,8873,21.74,9259,19.93,10243,20.74,17906,20.45,17918,12.04,17890,19.98,18494,19.82/20102015,68160,8466,24.80,8766,21.99,8873,21.80,9259,19.99,10243,20.74,,,,,17890,19.98,18494,19.82/20102015,68220,8466,24.86,8766,21.99,8873,21.80,9259,19.93,,,17906,20.45,17918,12.02,17890,19.98,,/20102015,68280,,,,,8873,21.80,9259,19.93,10243,20.74,,,17918,12.01,,,18494,19.83/20102015,68340,,,8766,21.99,8873,21.74,9259,19.93,10243,20.68,17906,20.43,,,17890,19.97,18494,19.83/20102015,68400,8466,24.93,8766,21.99,8873,21.74,9259,19.93,10243,20.68,,,,,17890,19.96,,/20102015,68460,8466,24.99,8766,21.99,8873,21.74,9259,19.93,10243,20.68,17906,20.44,17918,11.98,17890,19.96,18494,19.83/20102015,68520,8466,25.05,8766,21.99,8873,21.80,9259,19.93,10243,20.68,17906,20.44,17918,11.96,17890,19.96,,/20102015,68580,8466,24.99,8766,21.99,8873,21.74,9259,19.93,10243,20.61,17906,20.45,17918,11.96,,,18494,19.84/20102015,68640,8466,24.99,8766,21.99,8873,21.74,,,10243,20.61,17906,20.44,17918,11.95,17890,19.94,18494,19.83/20102015,68700,8466,24.93,8766,21.99,8873,21.74,9259,19.93,10243,20.61,,,,,17890,19.94,,/20102015,68760,8466,24.74,8766,21.99,8873,21.74,9259,19.93,10243,20.61,17906,20.45,17918,11.94,17890,19.92,18494,19.84/20102015,68820,8466,24.68,8766,21.99,,,,,10243,20.61,17906,20.46,,,,,18494,19.84/20102015,68880,8466,24.68,8766,21.93,8873,21.68,9259,19.93,,,,,17918,11.90,17890,19.92,,/20102015,68940,8466,24.61,8766,21.93,8873,21.68,9259,19.93,10243,20.55,17906,20.45,17918,11.89,17890,19.92,18494,19.84/20102015,69000,,,8766,21.93,8873,21.68,9259,19.93,10243,20.55,,,,,17890,19.90,18494,19.85/20102015,69060,8466,24.61,,,8873,21.68,9259,19.86,,,17906,20.46,17918,11.88,,,18494,19.85/20102015,69120,8466,24.61,8766,21.93,8873,21.68,9259,19.86,10243,20.55,17906,20.45,17918,11.86,17890,19.90,,/20102015,69180,8466,24.61,8766,21.93,8873,21.68,9259,19.86,10243,20.55,17906,20.46,17918,11.86,17890,19.89,,/20102015,69240,8466,24.68,8766,21.93,8873,21.68,,,10243,20.49,17906,20.46,,,,,18494,19.86/20102015,69300,8466,24.74,8766,21.93,8873,21.68,9259,19.86,10243,20.49,,,17918,11.83,17890,19.88,18494,19.85/20102015,69300,8466,24.74,8766,21.93,8873,21.68,9259,19.86,10243,20.49,,,17918,11.83,17890,19.88,18494,19.85/20102015,69360,,,8766,21.93,8873,21.68,9259,19.86,10243,20.49,17906,20.47,17918,11.84,,,,/20102015,69420,8466,24.80,8766,21.93,8873,21.68,,,10243,20.49,17906,20.46,17918,11.82,17890,19.88,18494,19.85/20102015,69480,8466,24.86,8766,21.93,8873,21.68,9259,19.86,10243,20.43,,,17918,11.81,,,,/20102015,69540,8466,24.93,8766,21.93,8873,21.68,9259,19.86,,,17906,20.48,17918,11.80,17890,19.88,18494,19.86/20102015,69600,8466,24.99,8766,21.93,,,9259,19.86,10243,20.43,17906,20.47,,,,,,/20102015,69660,8466,24.99,8766,21.93,8873,21.68,9259,19.86,10243,20.36,17906,20.46,17918,11.79,17890,19.84,18494,19.85/20102015,69720,8466,25.05,8766,21.93,8873,21.74,9259,19.86,10243,20.36,17906,20.47,,,17890,19.84,,/20102015,69780,8466,25.05,,,8873,21.74,9259,19.86,10243,20.36,,,17918,11.78,17890,19.82,18494,19.86/20102015,69840,8466,24.99,8766,21.93,8873,21.74,9259,19.86,10243,20.36,17906,20.48,,,17890,19.83,18494,19.86/20102015,69900,8466,24.93,8766,21.93,,,,,10243,20.36,,,17918,11.76,17890,19.82,,/20102015,69960,,,8766,21.93,8873,21.80,9259,19.86,10243,20.36,17906,20.48,17918,11.74,,,18494,19.86/20102015,70020,8466,24.80,8766,21.93,8873,21.80,9259,19.86,,,,,,,17890,19.82,18494,19.86/20102015,70080,8466,24.74,8766,21.99,8873,21.80,9259,19.86,10243,20.36,17906,20.50,17918,11.72,17890,19.80,,/20102015,70140,,,,,8873,21.80,9259,19.86,10243,20.30,17906,20.50,17918,11.70,17890,19.80,18494,19.86/20102015,70200,8466,24.74,8766,21.99,8873,21.86,9259,19.93,,,,,,,17890,19.80,18494,19.86/20102015,70260,8466,24.74,8766,21.99,8873,21.86,9259,19.93,10243,20.30,,,17918,11.70,,,,/20102015,70320,8466,24.74,8766,21.99,8873,21.86,,,,,17906,20.48,17918,11.70,17890,19.78,18494,19.87/20102015,70380,8466,24.80,8766,21.99,8873,21.93,9259,19.93,,,,,,,17890,19.77,,/20102015,70440,8466,24.86,8766,21.99,8873,21.93,9259,19.93,10243,20.30,17906,20.50,,,17890,19.78,18494,19.88/20102015,70500,8466,24.86,8766,21.99,8873,21.99,9259,19.93,,,17906,20.49,17918,11.66,17890,19.78,18494,19.88/20102015,70560,8466,24.99,8766,21.99,8873,21.99,9259,19.93,10243,20.30,17906,20.49,17918,11.65,17890,19.77,,/20102015,70620,8466,25.05,,,8873,21.99,9259,19.99,10243,20.30,17906,20.50,,,,,18494,19.89/20102015,70680,,,8766,22.05,8873,22.05,9259,19.99,10243,20.30,,,17918,11.66,17890,19.79,18494,19.88/20102015,70740,8466,25.18,,,8873,22.05,9259,19.93,10243,20.30,17906,20.50,17918,11.62,,,,/20102015,70800,,,8766,22.05,8873,22.05,9259,19.99,10243,20.30,17906,20.50,,,17890,19.78,18494,19.88/20102015,70860,8466,25.11,8766,22.05,,,9259,19.99,10243,20.30,17906,20.49,17918,11.62,17890,19.79,18494,19.88/20102015,70920,8466,25.11,8766,22.05,8873,22.11,9259,19.99,10243,20.36,,,17918,11.60,17890,19.78,18494,19.89/20102015,70980,8466,25.05,8766,22.05,8873,22.11,9259,20.05,10243,20.36,17906,20.51,,,,,,/20102015,71040,8466,24.99,8766,22.05,8873,22.11,,,,,17906,20.51,17918,11.59,17890,19.78,18494,19.90/20102015,71100,,,8766,22.05,8873,22.18,9259,20.05,10243,20.36,,,17918,11.60,17890,19.80,18494,19.89/20102015,71160,8466,24.86,8766,22.05,8873,22.18,9259,20.05,,,17906,20.52,17918,11.58,,,,/20102015,71220,8466,24.86,8766,22.05,8873,22.18,,,10243,20.36,17906,20.52,17918,11.56,17890,19.80,18494,19.89/20102015,71280,8466,24.80,8766,22.05,8873,22.18,9259,20.05,10243,20.36,,,17918,11.56,,,18494,19.89/20102015,71340,8466,24.80,8766,22.05,8873,22.18,9259,20.05,10243,20.36,17906,20.52,17918,11.55,17890,19.80,,/20102015,71400,8466,24.74,8766,22.11,8873,22.18,9259,20.05,10243,20.43,,,17918,11.56,,,18494,19.90/20102015,71460,8466,24.68,8766,22.11,,,9259,20.05,10243,20.43,,,,,,,,/20102015,71520,,,8766,22.05,8873,22.24,9259,20.05,10243,20.43,17906,20.52,17918,11.54,,,18494,19.90/20102015,71580,8466,24.61,8766,22.05,8873,22.24,9259,20.05,10243,20.43,17906,20.52,17918,11.52,17890,19.82,,/20102015,71640,8466,24.55,8766,22.05,,,9259,20.11,10243,20.49,17906,20.53,,,17890,19.82,18494,19.91/20102015,71700,,,8766,22.11,8873,22.30,9259,20.11,,,,,,,17890,19.82,18494,19.90/20102015,71760,8466,24.49,8766,22.11,8873,22.30,,,10243,20.49,17906,20.53,,,,,,/20102015,71820,8466,24.43,8766,22.05,8873,22.30,9259,20.11,10243,20.55,,,17918,11.50,17890,19.86,18494,19.91/20102015,71880,8466,24.43,8766,22.05,8873,22.30,9259,20.18,10243,20.55,17906,20.53,17918,11.50,,,,/20102015,71940,8466,24.36,8766,22.11,8873,22.36,9259,20.18,,,,,17918,11.48,17890,19.87,18494,19.91/20102015,72000,8466,24.30,,,8873,22.36,9259,20.18,10243,20.55,17906,20.53,,,17890,19.85,,/20102015,72060,8466,24.30,8766,22.11,8873,22.36,9259,20.18,10243,20.61,,,17918,11.47,,,18494,19.92/20102015,72120,8466,24.24,8766,22.11,,,,,,,17906,20.54,,,17890,19.87,,/20102015,72180,8466,24.18,8766,22.05,8873,22.36,9259,20.24,10243,20.68,,,17918,11.47,,,18494,19.91/20102015,72240,,,8766,22.11,8873,22.36,9259,20.24,10243,20.68,17906,20.54,17918,11.46,17890,19.87,,/20102015,72300,8466,24.11,,,8873,22.43,9259,20.24,10243,20.74,17906,20.54,17918,11.45,,,18494,19.92/20102015,72360,,,8766,22.11,8873,22.43,9259,20.24,10243,20.74,,,,,17890,19.88,18494,19.94/20102015,72420,8466,24.05,8766,22.11,8873,22.43,9259,20.24,10243,20.74,,,17918,11.44,17890,19.89,18494,19.93/20102015,72480,8466,24.05,8766,22.11,8873,22.43,9259,20.24,10243,20.80,17906,20.55,17918,11.44,17890,19.90,18494,19.93/20102015,72540,8466,23.99,8766,22.11,,,9259,20.24,10243,20.80,,,17918,11.42,,,,/20102015,72600,8466,23.99,,,8873,22.43,9259,20.30,10243,20.86,17906,20.55,17918,11.44,17890,19.92,18494,19.93/20102015,72660,8466,23.93,8766,22.11,8873,22.49,9259,20.30,10243,20.86,17906,20.55,,,17890,19.92,18494,19.94/20102015,72720,8466,23.93,8766,22.11,8873,22.49,9259,20.30,10243,20.93,,,17918,11.41,,,18494,19.94/20102015,72780,8466,23.86,8766,22.11,8873,22.49,9259,20.30,10243,20.93,17906,20.56,17918,11.41,17890,19.92,,/20102015,72840,,,,,,,9259,20.30,,,,,,,,,18494,19.94/20102015,72900,8466,23.86,8766,22.11,8873,22.55,9259,20.30,10243,20.99,17906,20.56,17918,11.39,17890,19.95,18494,19.95/20102015,72960,8466,23.80,8766,22.11,8873,22.49,9259,20.30,10243,20.99,,,17918,11.39,,,18494,19.95/20102015,73020,,,8766,22.11,8873,22.55,9259,20.30,10243,21.05,17906,20.56,17918,11.40,17890,19.96,18494,19.95/20102015,73080,8466,23.80,8766,22.18,8873,22.55,9259,20.36,10243,21.11,17906,20.57,17918,11.38,,,,/20102015,73140,,,8766,22.11,,,9259,20.36,,,17906,20.58,17918,11.39,17890,19.98,18494,19.96/20102015,73200,,,,,8873,22.55,,,10243,21.18,,,17918,11.38,17890,19.99,18494,19.96/20102015,73260,8466,23.74,8766,22.18,,,,,,,17906,20.58,17918,11.37,,,18494,19.96/20102015,73320,8466,23.68,8766,22.18,8873,22.61,9259,20.36,10243,21.24,,,17918,11.38,17890,20.00,,/20102015,73380,8466,23.68,8766,22.18,8873,22.61,9259,20.43,10243,21.30,17906,20.58,,,17890,20.00,18494,19.96/20102015,73440,8466,23.68,8766,22.18,8873,22.55,,,,,17906,20.59,17918,11.36,17890,20.02,18494,19.95/20102015,73500,,,8766,22.18,8873,22.55,9259,20.43,10243,21.30,,,17918,11.36,,,18494,19.96/20102015,73560,8466,23.61,8766,22.18,8873,22.61,9259,20.36,10243,21.36,17906,20.59,17918,11.35,17890,20.03,,/20102015,73620,8466,23.61,8766,22.18,8873,22.61,9259,20.43,10243,21.43,17906,20.58,17918,11.34,17890,20.04,18494,19.98/20102015,73680,8466,23.61,,,8873,22.61,9259,20.43,10243,21.49,17906,20.60,,,17890,20.05,18494,19.98/20102015,73740,8466,23.55,8766,22.18,8873,22.61,9259,20.43,,,,,17918,11.34,,,,/20102015,73800,8466,23.55,8766,22.18,,,9259,20.43,10243,21.55,17906,20.60,,,17890,20.06,18494,20.00/20102015,73800,8466,23.55,8766,22.18,,,9259,20.43,10243,21.55,17906,20.60,,,17890,20.06,18494,20.00/20102015,73860,8466,23.55,,,8873,22.61,9259,20.43,10243,21.55,17906,20.61,17918,11.33,17890,20.06,,/20102015,73920,8466,23.55,8766,22.18,,,9259,20.43,10243,21.61,,,,,17890,20.08,18494,20.00/20102015,73980,8466,23.49,8766,22.18,8873,22.68,9259,20.49,10243,21.68,17906,20.60,,,,,,/20102015,74040,8466,23.49,8766,22.18,8873,22.68,9259,20.49,,,17906,20.62,17918,11.32,17890,20.08,18494,20.00/20102015,74100,8466,23.49,8766,22.18,8873,22.68,,,10243,21.68,17906,20.62,,,17890,20.10,,/20102015,74160,,,8766,22.18,8873,22.68,9259,20.49,10243,21.80,,,17918,11.30,,,18494,20.00/20102015,74220,8466,23.43,,,8873,22.68,,,10243,21.80,17906,20.63,17918,11.30,17890,20.10,18494,20.00/20102015,74280,8466,23.43,8766,22.18,8873,22.68,9259,20.49,,,17906,20.63,17918,11.29,,,18494,20.01/20102015,74340,8466,23.43,8766,22.18,8873,22.61,9259,20.49,10243,21.86,,,,,17890,20.12,,/20102015,74400,8466,23.43,8766,22.18,8873,22.61,9259,20.55,10243,21.93,17906,20.64,17918,11.30,17890,20.14,18494,20.01/20102015,74460,8466,23.43,8766,22.18,8873,22.68,9259,20.55,10243,21.93,17906,20.64,17918,11.29,,,18494,20.01/20102015,74520,8466,23.36,8766,22.24,8873,22.68,,,10243,21.93,17906,20.64,,,17890,20.14,18494,20.04/20102015,74580,8466,23.36,8766,22.18,,,9259,20.61,10243,21.99,,,17918,11.29,17890,20.16,,/20102015,74640,8466,23.36,8766,22.24,8873,22.68,9259,20.61,10243,21.99,17906,20.64,17918,11.27,17890,20.18,18494,20.02/20102015,74700,8466,23.36,8766,22.24,8873,22.74,9259,20.61,10243,22.05,17906,20.65,17918,11.27,17890,20.20,18494,20.04/20102015,74760,8466,23.36,8766,22.24,8873,22.74,9259,20.68,10243,22.05,17906,20.66,,,17890,20.22,18494,20.04/20102015,74820,8466,23.36,8766,22.24,8873,22.74,9259,20.68,10243,22.05,,,17918,11.25,,,,/20102015,74880,8466,23.30,,,8873,22.74,9259,20.74,10243,22.11,,,17918,11.25,17890,20.24,18494,20.03/20102015,74940,8466,23.30,8766,22.24,8873,22.74,9259,20.74,10243,22.11,17906,20.66,17918,11.26,,,18494,20.04/20102015,75000,8466,23.30,,,8873,22.80,9259,20.74,10243,22.18,17906,20.66,,,17890,20.28,18494,20.06/20102015,75060,8466,23.36,8766,22.24,8873,22.80,9259,20.74,10243,22.18,,,17918,11.25,,,18494,20.06/20102015,75120,8466,23.36,8766,22.24,8873,22.80,,,10243,22.18,17906,20.67,,,17890,20.31,18494,20.06/20102015,75180,8466,23.30,8766,22.30,,,9259,20.80,10243,22.24,17906,20.68,17918,11.24,17890,20.33,,/20102015,75240,8466,23.30,8766,22.30,8873,22.80,9259,20.80,10243,22.24,17906,20.70,17918,11.24,,,18494,20.06/20102015,75300,8466,23.30,8766,22.30,8873,22.80,9259,20.86,10243,22.24,,,,,17890,20.35,,/20102015,75360,8466,23.30,8766,22.30,8873,22.80,9259,20.86,,,17906,20.70,17918,11.22,17890,20.37,18494,20.07/20102015,75420,,,8766,22.30,8873,22.86,9259,20.86,10243,22.30,17906,20.71,,,17890,20.38,18494,20.08/20102015,75480,,,,,8873,22.86,9259,20.86,,,17906,20.70,17918,11.21,,,18494,20.08/20102015,75540,8466,23.30,8766,22.30,,,9259,20.86,10243,22.36,17906,20.71,,,17890,20.41,,/20102015,75600,8466,23.30,8766,22.30,8873,22.86,9259,20.86,10243,22.36,,,,,17890,20.42,18494,20.08/20102015,75660,8466,23.24,8766,22.30,8873,22.93,9259,20.93,10243,22.36,17906,20.71,17918,11.21,17890,20.45,18494,20.10/20102015,75720,,,8766,22.36,8873,22.93,9259,20.93,10243,22.43,,,,,,,,/20102015,75780,8466,23.24,8766,22.36,8873,22.93,,,10243,22.43,17906,20.74,17918,11.19,17890,20.46,18494,20.09/20102015,75840,,,,,8873,22.93,9259,20.93,10243,22.43,17906,20.73,,,17890,20.50,,/20102015,75900,8466,23.24,8766,22.36,8873,22.99,,,10243,22.43,,,17918,11.20,17890,20.52,18494,20.10/20102015,75960,8466,23.24,8766,22.36,8873,22.99,9259,20.93,10243,22.49,17906,20.73,,,,,,/20102015,76020,,,8766,22.36,8873,22.99,9259,20.99,10243,22.49,,,17918,11.19,17890,20.57,18494,20.12/20102015,76080,8466,23.24,,,8873,22.99,9259,20.99,10243,22.49,17906,20.75,17918,11.20,,,,/20102015,76140,8466,23.24,8766,22.36,8873,22.99,9259,20.99,10243,22.55,17906,20.75,17918,11.18,17890,20.62,18494,20.14/20102015,76200,8466,23.24,8766,22.43,8873,22.99,9259,20.99,,,17906,20.76,,,,,,/20102015,76260,8466,23.24,8766,22.43,8873,23.05,,,10243,22.55,17906,20.77,17918,11.17,17890,20.64,18494,20.14/20102015,76320,,,8766,22.36,8873,22.99,9259,20.99,10243,22.61,,,,,,,18494,20.15/20102015,76380,8466,23.24,8766,22.43,,,9259,21.05,10243,22.61,17906,20.77,17918,11.18,17890,20.67,,/20102015,76440,8466,23.24,8766,22.43,8873,23.05,9259,21.05,10243,22.68,17906,20.78,17918,11.16,17890,20.71,,/20102015,76500,,,,,8873,23.05,9259,21.05,10243,22.68,17906,20.78,,,,,18494,20.16/20102015,76560,8466,23.24,8766,22.43,8873,23.05,9259,21.05,10243,22.68,,,17918,11.16,17890,20.73,,/20102015,76620,8466,23.24,,,8873,23.05,9259,21.05,10243,22.68,17906,20.78,17918,11.15,17890,20.74,18494,20.18/20102015,76680,8466,23.24,8766,22.43,8873,23.05,9259,21.05,10243,22.74,,,,,,,,/20102015,76740,8466,23.24,8766,22.43,8873,23.05,9259,21.05,10243,22.74,17906,20.79,17918,11.14,17890,20.78,18494,20.19/20102015,76800,,,8766,22.49,8873,23.05,,,,,,,17918,11.14,17890,20.80,,/20102015,76860,8466,23.18,8766,22.49,8873,23.11,9259,21.05,10243,22.80,17906,20.80,17918,11.15,,,18494,20.19/20102015,76920,8466,23.18,8766,22.49,8873,23.11,9259,21.11,10243,22.80,17906,20.81,,,17890,20.82,18494,20.21/20102015,76980,,,8766,22.49,8873,23.11,9259,21.11,10243,22.80,,,17918,11.14,,,18494,20.22/20102015,77040,8466,23.18,8766,22.49,8873,23.11,9259,21.11,10243,22.86,17906,20.82,,,17890,20.84,,/20102015,77100,8466,23.18,,,,,9259,21.05,10243,22.86,,,17918,11.13,17890,20.86,18494,20.22/20102015,77160,8466,23.18,8766,22.49,8873,23.18,9259,21.05,10243,22.86,17906,20.84,17918,11.12,17890,20.85,,/20102015,77220,8466,23.18,8766,22.49,8873,23.18,9259,21.05,10243,22.86,17906,20.82,,,,,18494,20.23/20102015,77280,8466,23.18,8766,22.49,8873,23.18,9259,21.05,10243,22.93,17906,20.82,17918,11.12,17890,20.86,18494,20.23/20102015,77340,8466,23.18,8766,22.49,8873,23.18,9259,21.05,10243,22.93,,,,,17890,20.85,,/20102015,77400,8466,23.18,8766,22.49,8873,23.18,9259,21.05,10243,22.99,17906,20.84,17918,11.12,17890,20.87,18494,20.24/20102015,77460,,,,,8873,23.18,,,10243,22.99,,,17918,11.12,,,,/20102015,77520,8466,23.18,8766,22.55,8873,23.18,9259,21.11,10243,22.99,17906,20.84,,,17890,20.87,18494,20.26/20102015,77580,8466,23.18,8766,22.55,,,9259,21.11,10243,23.05,17906,20.84,17918,11.10,17890,20.87,,/20102015,77640,8466,23.18,8766,22.55,8873,23.24,9259,21.11,10243,23.05,,,17918,11.10,17890,20.90,18494,20.26/20102015,77640,8466,23.18,8766,22.55,8873,23.24,9259,21.11,10243,23.05,,,17918,11.10,17890,20.90,18494,20.26/20102015,77700,,,,,8873,23.18,9259,21.11,10243,23.05,17906,20.85,,,17890,20.89,,/20102015,77760,8466,23.24,8766,22.55,8873,23.24,9259,21.11,10243,23.11,17906,20.86,17918,11.10,17890,20.90,18494,20.27/20102015,77820,8466,23.18,8766,22.55,8873,23.24,9259,21.11,10243,23.11,,,,,,,18494,20.28/20102015,77880,8466,23.24,8766,22.55,8873,23.24,9259,21.11,10243,23.11,17906,20.86,17918,11.09,17890,20.90,,/20102015,77940,8466,23.24,8766,22.55,8873,23.24,,,10243,23.11,17906,20.86,,,,,18494,20.28/20102015,78000,8466,23.24,8766,22.55,8873,23.24,9259,21.11,10243,23.18,,,17918,11.09,17890,20.91,18494,20.29/20102015,78060,8466,23.24,8766,22.55,8873,23.24,9259,21.11,10243,23.18,17906,20.88,17918,11.11,17890,20.92,18494,20.30/20102015,78120,8466,23.24,8766,22.55,8873,23.24,9259,21.05,10243,23.18,17906,20.87,17918,11.09,,,,/20102015,78180,8466,23.30,8766,22.55,8873,23.24,9259,21.05,10243,23.24,17906,20.88,,,17890,20.92,18494,20.30/20102015,78240,8466,23.30,8766,22.55,8873,23.24,9259,21.05,10243,23.24,,,,,,,18494,20.31/20102015,78300,8466,23.30,8766,22.55,8873,23.24,9259,21.05,10243,23.24,17906,20.88,17918,11.08,17890,20.92,,/20102015,78360,8466,23.30,,,8873,23.24,9259,21.05,10243,23.24,17906,20.89,17918,11.08,17890,20.92,18494,20.30/20102015,78420,8466,23.36,8766,22.55,8873,23.24,9259,21.05,10243,23.30,,,17918,11.09,,,18494,20.32/20102015,78480,,,8766,22.55,8873,23.24,9259,21.05,10243,23.30,17906,20.89,,,17890,20.94,18494,20.32/20102015,78540,8466,23.36,8766,22.55,8873,23.24,9259,21.05,10243,23.30,17906,20.90,17918,11.08,,,,/20102015,78600,8466,23.36,8766,22.55,,,9259,21.05,10243,23.30,,,17918,11.08,17890,20.94,18494,20.33/20102015,78660,8466,23.36,8766,22.55,8873,23.24,9259,21.05,10243,23.30,17906,20.91,,,17890,20.94,18494,20.32/20102015,78720,8466,23.36,8766,22.55,8873,23.24,9259,21.05,10243,23.30,,,17918,11.06,17890,20.94,18494,20.34/20102015,78780,,,8766,22.55,8873,23.24,9259,21.05,,,17906,20.90,17918,11.06,,,,/20102015,78840,,,8766,22.55,8873,23.24,9259,21.05,10243,23.30,,,17918,11.07,17890,20.93,,/20102015,78900,8466,23.43,8766,22.55,,,9259,21.05,10243,23.36,17906,20.92,,,17890,20.95,18494,20.34/20102015,78960,,,8766,22.55,8873,23.24,9259,21.05,10243,23.36,17906,20.91,17918,11.06,17890,20.93,18494,20.35/20102015,79020,8466,23.43,8766,22.55,,,9259,21.05,10243,23.36,17906,20.92,17918,11.06,17890,20.94,,/20102015,79080,8466,23.43,,,8873,23.24,9259,21.05,10243,23.36,,,17918,11.06,,,18494,20.35/20102015,79140,8466,23.43,8766,22.55,8873,23.24,9259,21.05,10243,23.36,17906,20.92,17918,11.04,17890,20.94,18494,20.36/20102015,79200,8466,23.43,8766,22.55,8873,23.24,9259,21.05,,,,,,,17890,20.94,18494,20.36/20102015,79260,8466,23.43,8766,22.55,8873,23.24,9259,21.05,10243,23.36,17906,20.92,17918,11.06,17890,20.93,,/20102015,79320,8466,23.43,8766,22.55,8873,23.24,9259,21.05,10243,23.36,17906,20.92,,,,,18494,20.37/20102015,79380,8466,23.43,8766,22.55,8873,23.24,9259,21.05,10243,23.36,,,17918,11.04,17890,20.93,18494,20.38/20102015,79440,8466,23.49,8766,22.55,8873,23.24,9259,21.05,10243,23.36,,,17918,11.03,17890,20.93,18494,20.37/20102015,79500,,,8766,22.55,8873,23.24,9259,21.05,10243,23.36,17906,20.93,,,17890,20.93,,/20102015,79560,8466,23.49,8766,22.55,8873,23.24,,,10243,23.36,,,17918,11.02,17890,20.93,18494,20.38/20102015,79620,8466,23.49,8766,22.55,8873,23.24,9259,20.99,10243,23.36,17906,20.95,17918,11.03,,,18494,20.39/20102015,79680,,,,,8873,23.24,,,10243,23.36,17906,20.94,17918,11.03,17890,20.92,,/20102015,79740,,,8766,22.55,8873,23.18,9259,21.05,10243,23.36,17906,20.94,,,17890,20.92,18494,20.40/20102015,79800,8466,23.49,8766,22.55,8873,23.18,9259,20.99,10243,23.36,,,17918,11.04,17890,20.92,,/20102015,79860,,,,,8873,23.24,,,10243,23.36,17906,20.95,17918,11.03,,,18494,20.40/20102015,79920,8466,23.49,8766,22.55,8873,23.18,9259,20.99,10243,23.36,17906,20.95,17918,11.01,17890,20.93,18494,20.40/20102015,79980,8466,23.49,8766,22.55,8873,23.24,9259,20.99,10243,23.36,,,17918,11.03,17890,20.93,,/20102015,80040,8466,23.49,,,8873,23.18,9259,20.99,10243,23.36,17906,20.96,17918,11.02,,,18494,20.40/20102015,80100,8466,23.49,8766,22.55,8873,23.18,9259,20.99,10243,23.36,17906,20.96,,,,,18494,20.40/20102015,80160,,,,,,,9259,20.99,10243,23.36,17906,20.97,17918,11.01,17890,20.92,,/20102015,80220,,,8766,22.55,8873,23.11,9259,20.99,10243,23.36,17906,20.97,,,17890,20.91,18494,20.41/20102015,80280,8466,23.49,8766,22.55,,,9259,20.99,10243,23.36,17906,20.96,17918,11.02,,,18494,20.42/20102015,80340,8466,23.49,8766,22.55,8873,23.11,9259,20.99,10243,23.30,17906,20.98,,,17890,20.89,18494,20.42/20102015,80400,8466,23.49,8766,22.55,8873,23.11,9259,20.99,10243,23.30,,,17918,11.00,,,,/20102015,80460,8466,23.49,8766,22.55,8873,23.11,,,10243,23.30,17906,20.98,17918,11.00,17890,20.89,18494,20.43/20102015,80520,8466,23.49,8766,22.55,8873,23.11,9259,20.93,10243,23.30,17906,20.96,,,,,18494,20.44/20102015,80580,8466,23.49,8766,22.55,8873,23.11,9259,20.93,10243,23.30,17906,20.97,17918,10.99,17890,20.88,18494,20.43/20102015,80640,8466,23.49,8766,22.49,8873,23.11,9259,20.93,10243,23.30,,,17918,10.99,,,,/20102015,80700,8466,23.49,8766,22.55,8873,23.11,9259,20.93,10243,23.30,17906,20.97,,,17890,20.88,18494,20.44/20102015,80760,8466,23.49,8766,22.55,8873,23.11,9259,20.93,10243,23.30,17906,20.98,17918,10.97,17890,20.88,,/20102015,80820,8466,23.49,8766,22.49,8873,23.11,9259,20.93,10243,23.30,17906,20.98,17918,10.97,17890,20.87,,/20102015,80880,8466,23.49,8766,22.49,8873,23.05,9259,20.93,,,,,17918,10.98,17890,20.87,18494,20.45/20102015,80940,8466,23.49,8766,22.55,8873,23.11,9259,20.93,10243,23.30,17906,20.99,,,17890,20.87,18494,20.44/20102015,81000,8466,23.49,8766,22.49,8873,23.05,9259,20.93,10243,23.24,,,17918,10.96,,,,/20102015,81060,,,8766,22.49,8873,23.05,,,10243,23.24,17906,21.00,17918,10.96,17890,20.86,18494,20.45/20102015,81120,8466,23.43,,,8873,23.05,9259,20.86,10243,23.24,,,,,17890,20.85,18494,20.45/20102015,81180,8466,23.43,8766,22.49,8873,23.05,9259,20.93,10243,23.24,17906,20.99,17918,10.94,17890,20.85,,/20102015,81240,8466,23.43,8766,22.49,8873,23.05,9259,20.86,10243,23.24,17906,21.00,17918,10.93,17890,20.85,18494,20.46/20102015,81300,8466,23.43,8766,22.49,8873,23.05,9259,20.86,10243,23.24,,,,,,,18494,20.47/20102015,81360,,,8766,22.49,8873,23.05,9259,20.86,10243,23.18,17906,20.99,17918,10.93,17890,20.84,,/20102015,81420,8466,23.43,,,8873,22.99,9259,20.86,10243,23.18,17906,21.00,17918,10.94,17890,20.84,18494,20.46/20102015,81480,8466,23.43,8766,22.49,8873,22.99,9259,20.86,10243,23.18,,,17918,10.92,17890,20.84,,/20102015,81540,,,8766,22.49,8873,22.99,9259,20.86,10243,23.18,17906,21.00,,,,,18494,20.47/20102015,81600,8466,23.43,8766,22.49,8873,22.99,9259,20.86,10243,23.18,17906,21.00,17918,10.92,17890,20.84,18494,20.48/20102015,81660,8466,23.43,8766,22.49,,,9259,20.86,,,17906,21.00,17918,10.90,17890,20.82,,/20102015,81720,8466,23.36,8766,22.43,8873,22.99,9259,20.86,10243,23.18,17906,21.01,17918,10.90,17890,20.81,18494,20.48/20102015,81780,8466,23.36,8766,22.43,,,,,10243,23.11,,,17918,10.89,,,18494,20.46/20102015,81840,8466,23.36,8766,22.43,8873,22.93,9259,20.86,10243,23.11,17906,21.01,17918,10.88,17890,20.81,,/20102015,81900,8466,23.36,8766,22.43,,,9259,20.86,10243,23.11,17906,21.01,17918,10.89,,,18494,20.48/20102015,81960,8466,23.36,8766,22.43,,,9259,20.86,,,17906,21.00,,,,,,/20102015,82020,8466,23.36,,,8873,22.93,,,,,,,,,,,,/20102015,82080,8466,23.30,8766,22.43,8873,22.93,9259,20.80,10243,23.05,17906,21.00,17918,10.86,17890,20.78,18494,20.48/20102015,82140,8466,23.30,8766,22.43,8873,22.93,9259,20.80,10243,23.05,17906,21.02,,,17890,20.79,18494,20.48/20102015,82200,8466,23.30,8766,22.43,8873,22.93,9259,20.80,10243,23.05,17906,21.02,17918,10.84,,,18494,20.50/20102015,82260,,,8766,22.43,8873,22.86,,,,,17906,21.02,17918,10.84,,,,/20102015,82320,8466,23.30,,,8873,22.86,9259,20.80,10243,23.05,17906,21.02,,,,,18494,20.50/20102015,82380,8466,23.30,8766,22.36,,,9259,20.80,10243,22.99,,,,,17890,20.76,18494,20.49/20102015,82440,8466,23.24,8766,22.36,8873,22.86,9259,20.80,10243,22.99,17906,21.00,17918,10.82,,,18494,20.49/20102015,82500,8466,23.24,8766,22.36,8873,22.86,9259,20.80,10243,22.99,17906,21.02,,,17890,20.76,18494,20.50/20102015,82560,8466,23.24,8766,22.36,,,,,10243,22.99,,,17918,10.82,,,,/20102015,82620,8466,23.24,8766,22.36,8873,22.80,9259,20.80,10243,22.99,17906,21.02,,,17890,20.74,18494,20.48/20102015,82680,8466,23.24,8766,22.36,8873,22.80,9259,20.80,,,17906,21.03,17918,10.81,17890,20.73,18494,20.50/20102015,82740,8466,23.24,,,8873,22.80,9259,20.74,,,17906,21.02,17918,10.80,17890,20.73,,/20102015,82800,8466,23.18,8766,22.36,8873,22.80,9259,20.80,10243,22.93,,,17918,10.79,,,18494,20.50/20102015,82860,,,8766,22.36,8873,22.80,,,10243,22.86,17906,21.03,,,,,,/20102015,82920,8466,23.18,,,8873,22.80,,,10243,22.86,,,17918,10.78,17890,20.72,18494,20.50/20102015,82980,,,8766,22.36,8873,22.80,,,10243,22.86,17906,21.02,17918,10.76,17890,20.71,18494,20.51/20102015,83040,8466,23.18,,,,,9259,20.74,10243,22.86,,,17918,10.76,,,,/20102015,83100,8466,23.18,8766,22.36,8873,22.74,9259,20.74,10243,22.80,17906,21.04,,,17890,20.70,18494,20.50/20102015,83160,8466,23.18,8766,22.36,8873,22.80,,,10243,22.80,17906,21.02,17918,10.74,,,,/20102015,83220,8466,23.18,8766,22.36,8873,22.80,9259,20.74,10243,22.80,,,17918,10.75,17890,20.69,18494,20.50/20102015,83280,8466,23.18,8766,22.30,8873,22.80,,,10243,22.80,,,17918,10.74,17890,20.68,,/20102015,83340,,,8766,22.36,8873,22.80,9259,20.74,,,17906,21.04,,,,,18494,20.50/20102015,83400,,,8766,22.36,8873,22.80,9259,20.74,10243,22.74,17906,21.02,17918,10.72,17890,20.68,18494,20.50/20102015,83460,,,8766,22.30,8873,22.80,9259,20.74,10243,22.74,17906,21.03,17918,10.70,17890,20.68,18494,20.50/20102015,83520,8466,23.18,8766,22.36,8873,22.80,9259,20.74,10243,22.74,,,17918,10.70,17890,20.66,,/20102015,83580,8466,23.18,,,8873,22.86,9259,20.74,10243,22.68,17906,21.03,17918,10.69,,,18494,20.51/20102015,83640,8466,23.11,8766,22.36,8873,22.80,9259,20.74,10243,22.68,,,17918,10.69,17890,20.67,18494,20.51/20102015,83700,8466,23.18,,,8873,22.86,9259,20.74,10243,22.68,17906,21.04,17918,10.68,,,18494,20.51/20102015,83760,8466,23.18,8766,22.36,8873,22.86,9259,20.74,10243,22.68,17906,21.04,17918,10.67,17890,20.66,,/20102015,83820,8466,23.18,8766,22.36,8873,22.86,9259,20.74,10243,22.68,,,17918,10.66,17890,20.66,18494,20.51/20102015,83880,8466,23.11,8766,22.36,8873,22.86,9259,20.80,10243,22.68,17906,21.03,,,,,18494,20.51/20102015,83940,8466,23.18,8766,22.36,8873,22.86,9259,20.80,10243,22.68,,,17918,10.64,17890,20.66,18494,20.51/20102015,84000,8466,23.18,8766,22.36,8873,22.93,9259,20.80,,,17906,21.04,17918,10.64,17890,20.67,18494,20.53/20102015,84060,8466,23.18,8766,22.36,8873,22.93,9259,20.80,10243,22.68,,,17918,10.62,17890,20.66,,/20102015,84120,8466,23.18,8766,22.36,8873,22.93,9259,20.80,10243,22.61,17906,21.03,17918,10.61,,,18494,20.52/20102015,84180,8466,23.11,,,8873,22.93,9259,20.80,10243,22.68,17906,21.04,,,17890,20.66,18494,20.52/20102015,84240,8466,23.11,8766,22.36,8873,22.93,9259,20.86,10243,22.61,17906,21.05,17918,10.60,17890,20.66,18494,20.52/20102015,84300,8466,23.11,8766,22.36,8873,22.99,,,10243,22.68,,,17918,10.58,,,18494,20.52/20102015,84360,8466,23.11,8766,22.36,8873,22.99,9259,20.86,10243,22.68,17906,21.04,,,17890,20.66,18494,20.52/20102015,84420,8466,23.11,8766,22.36,,,9259,20.86,10243,22.68,,,17918,10.56,17890,20.67,18494,20.52/20102015,84480,8466,23.11,8766,22.36,8873,22.99,9259,20.86,10243,22.61,17906,21.04,,,17890,20.66,,/20102015,84540,8466,23.11,8766,22.43,,,9259,20.86,10243,22.68,17906,21.04,17918,10.56,,,18494,20.52/20102015,84600,,,8766,22.43,8873,23.05,9259,20.93,10243,22.68,,,,,17890,20.66,18494,20.52/20102015,84660,8466,23.11,8766,22.43,8873,23.05,9259,20.93,,,17906,21.06,17918,10.54,,,18494,20.53/20102015,84720,8466,23.05,8766,22.43,8873,23.05,9259,20.93,,,17906,21.06,17918,10.54,17890,20.68,,/20102015,84780,8466,23.05,8766,22.43,8873,23.05,9259,20.93,10243,22.68,17906,21.06,17918,10.52,17890,20.67,18494,20.52/20102015,84840,8466,23.05,8766,22.43,8873,23.11,9259,20.93,10243,22.68,,,17918,10.50,17890,20.66,18494,20.54/20102015,84900,8466,23.05,8766,22.43,8873,23.11,,,10243,22.68,17906,21.05,17918,10.50,,,18494,20.53/20102015,84960,8466,23.05,,,,,9259,20.93,,,17906,21.06,,,17890,20.66,,/20102015,85020,8466,23.05,8766,22.43,8873,23.11,9259,20.93,10243,22.68,,,,,17890,20.66,18494,20.54/20102015,85080,8466,23.05,8766,22.43,8873,23.11,,,10243,22.74,17906,21.06,17918,10.46,17890,20.68,,/20102015,85140,8466,23.05,,,8873,23.18,9259,20.93,10243,22.74,17906,21.08,17918,10.47,,,18494,20.54/20102015,85200,8466,22.99,8766,22.43,8873,23.18,9259,20.93,10243,22.74,17906,21.07,17918,10.45,17890,20.68,,/20102015,85260,,,,,8873,23.18,9259,20.99,10243,22.74,,,17918,10.44,,,18494,20.53/20102015,85320,8466,22.99,8766,22.43,8873,23.18,,,,,17906,21.07,17918,10.42,17890,20.66,18494,20.56/20102015,85380,8466,22.99,,,8873,23.18,9259,20.93,10243,22.80,17906,21.08,17918,10.40,17890,20.66,,/20102015,85440,,,,,8873,23.18,9259,20.99,10243,22.80,,,,,,,,/20102015,85500,8466,22.99,8766,22.49,8873,23.24,9259,20.99,10243,22.80,17906,21.08,17918,10.40,17890,20.66,18494,20.54/20102015,85560,8466,22.99,8766,22.49,8873,23.24,9259,20.99,10243,22.80,17906,21.08,17918,10.40,17890,20.66,,/20102015,85620,8466,22.99,8766,22.49,8873,23.24,9259,20.99,10243,22.86,17906,21.09,,,17890,20.65,18494,20.56/20102015,85680,8466,22.93,,,8873,23.24,9259,20.99,10243,22.86,,,,,,,18494,20.56/20102015,85740,8466,22.93,8766,22.49,8873,23.24,9259,20.99,10243,22.86,17906,21.08,17918,10.35,17890,20.65,18494,20.56/20102015,85800,,,8766,22.55,8873,23.24,9259,21.05,,,17906,21.09,17918,10.34,17890,20.66,,/20102015,85860,8466,22.93,8766,22.55,,,,,10243,22.86,,,,,17890,20.65,18494,20.56/20102015,85920,8466,22.93,8766,22.49,8873,23.24,9259,21.05,10243,22.93,,,17918,10.33,17890,20.67,18494,20.57/20102015,85980,8466,22.93,8766,22.55,8873,23.24,9259,20.99,10243,22.99,,,17918,10.32,,,18494,20.57/20102015,86040,8466,22.93,8766,22.55,8873,23.24,9259,21.05,10243,22.99,17906,21.11,17918,10.31,17890,20.65,18494,20.56/20102015,86100,8466,22.93,8766,22.55,8873,23.24,9259,21.05,10243,22.99,,,,,,,,/20102015,86160,8466,22.93,8766,22.55,8873,23.30,9259,21.05,10243,22.99,,,17918,10.28,17890,20.66,18494,20.58/20102015,86220,,,8766,22.55,8873,23.30,9259,21.05,10243,23.05,17906,21.11,17918,10.27,,,18494,20.58/20102015,86280,8466,22.93,8766,22.55,8873,23.30,9259,21.05,10243,23.05,17906,21.11,,,17890,20.66,18494,20.58/20102015,86340,8466,22.93,8766,22.55,8873,23.30,,,10243,23.05,17906,21.12,,,17890,20.64,,/