20092016,0,,,8766,23.36,8873,23.36,9259,22.86,10243,21.80,,,17918,16.79,,,18494,22.35/20092016,60,8466,22.93,8766,23.36,,,9259,22.86,10243,21.80,17906,22.79,,,,,,/20092016,120,8466,22.93,8766,23.36,8873,23.36,9259,22.93,,,,,17918,16.80,,,18494,22.34/20092016,180,8466,22.93,,,8873,23.36,,,10243,21.80,17906,22.79,17918,16.78,,,,/20092016,240,8466,22.93,8766,23.36,8873,23.36,,,,,,,17918,16.76,,,18494,22.33/20092016,300,,,8766,23.36,8873,23.36,,,10243,21.80,17906,22.78,17918,16.78,,,,/20092016,360,8466,22.93,,,8873,23.36,9259,22.93,10243,21.80,,,,,,,,/20092016,420,8466,22.93,8766,23.36,8873,23.36,9259,22.93,10243,21.80,17906,22.79,17918,16.76,,,18494,22.32/20092016,480,8466,22.93,,,8873,23.36,9259,22.86,10243,21.80,17906,22.76,,,,,,/20092016,540,,,,,8873,23.30,,,,,,,17918,16.76,,,18494,22.30/20092016,600,,,8766,23.36,8873,23.36,9259,22.86,10243,21.80,17906,22.77,,,,,,/20092016,660,8466,22.93,8766,23.36,8873,23.30,9259,22.93,10243,21.80,17906,22.76,17918,16.76,,,18494,22.31/20092016,720,8466,22.93,,,8873,23.36,9259,22.86,10243,21.80,17906,22.76,,,,,18494,22.29/20092016,780,,,,,8873,23.30,9259,22.86,10243,21.80,,,17918,16.75,,,18494,22.30/20092016,840,,,8766,23.36,8873,23.36,9259,22.86,10243,21.80,17906,22.75,,,,,,/20092016,900,,,8766,23.30,8873,23.36,9259,22.86,10243,21.80,17906,22.75,17918,16.75,,,18494,22.28/20092016,960,,,,,8873,23.36,,,10243,21.80,,,17918,16.73,,,,/20092016,1020,8466,22.93,8766,23.36,8873,23.36,,,10243,21.80,17906,22.74,17918,16.74,,,18494,22.27/20092016,1080,8466,22.93,8766,23.36,8873,23.30,9259,22.86,,,,,17918,16.73,,,18494,22.27/20092016,1140,8466,22.93,8766,23.30,,,,,,,17906,22.74,,,,,,/20092016,1200,8466,22.93,,,8873,23.36,9259,22.86,10243,21.80,17906,22.73,17918,16.72,,,18494,22.26/20092016,1260,8466,22.86,8766,23.36,8873,23.30,,,,,17906,22.73,17918,16.72,,,,/20092016,1320,8466,22.86,8766,23.36,8873,23.36,,,10243,21.80,,,17918,16.70,,,18494,22.26/20092016,1380,8466,22.86,8766,23.30,8873,23.30,,,10243,21.80,,,17918,16.69,,,,/20092016,1440,8466,22.86,8766,23.36,,,9259,22.86,,,,,17918,16.70,,,18494,22.26/20092016,1500,8466,22.86,,,8873,23.30,,,10243,21.80,17906,22.71,,,,,,/20092016,1560,8466,22.93,8766,23.30,8873,23.30,9259,22.86,10243,21.80,,,,,,,18494,22.24/20092016,1620,8466,22.86,,,,,9259,22.86,10243,21.80,17906,22.70,17918,16.68,,,18494,22.22/20092016,1680,8466,22.93,,,8873,23.30,9259,22.86,10243,21.74,17906,22.70,17918,16.68,,,18494,22.24/20092016,1740,8466,22.86,,,8873,23.30,9259,22.86,10243,21.80,,,17918,16.69,,,,/20092016,1800,,,8766,23.30,8873,23.30,,,,,17906,22.69,,,,,18494,22.22/20092016,1860,8466,22.86,8766,23.30,8873,23.30,,,10243,21.80,17906,22.68,17918,16.67,,,,/20092016,1920,,,8766,23.30,,,,,10243,21.74,,,17918,16.68,,,18494,22.21/20092016,1980,8466,22.86,8766,23.36,8873,23.30,,,,,17906,22.69,,,,,18494,22.22/20092016,2040,8466,22.86,8766,23.30,8873,23.30,,,10243,21.74,,,17918,16.66,,,18494,22.20/20092016,2100,8466,22.86,,,8873,23.30,9259,22.93,10243,21.74,17906,22.68,17918,16.66,,,,/20092016,2160,8466,22.86,8766,23.30,,,,,10243,21.74,17906,22.68,,,,,18494,22.21/20092016,2220,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,,,,,,,,/20092016,2280,8466,22.86,,,8873,23.30,9259,22.86,10243,21.74,17906,22.66,17918,16.65,,,18494,22.18/20092016,2340,,,8766,23.30,,,9259,22.93,10243,21.74,17906,22.66,17918,16.63,,,,/20092016,2400,8466,22.86,8766,23.30,8873,23.30,,,10243,21.74,,,,,,,18494,22.18/20092016,2460,,,8766,23.30,8873,23.30,,,10243,21.74,17906,22.66,17918,16.63,,,18494,22.18/20092016,2520,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,,,,,,,,/20092016,2580,8466,22.86,8766,23.30,8873,23.30,,,10243,21.74,17906,22.64,17918,16.62,,,18494,22.18/20092016,2640,8466,22.86,8766,23.30,8873,23.30,,,10243,21.74,17906,22.65,,,,,,/20092016,2700,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,17906,22.65,,,,,18494,22.17/20092016,2760,8466,22.86,8766,23.30,,,,,10243,21.74,,,17918,16.64,,,,/20092016,2820,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,17906,22.64,,,,,18494,22.17/20092016,2880,8466,22.86,8766,23.30,8873,23.30,9259,22.93,,,17906,22.64,,,,,,/20092016,2940,,,8766,23.30,8873,23.30,,,,,17906,22.64,17918,16.61,,,18494,22.17/20092016,3000,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,,,,,,,18494,22.16/20092016,3060,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,17906,22.64,17918,16.62,,,,/20092016,3120,8466,22.86,8766,23.30,8873,23.30,9259,22.93,,,17906,22.63,,,,,18494,22.15/20092016,3180,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,17906,22.63,17918,16.60,,,18494,22.14/20092016,3240,8466,22.86,8766,23.30,8873,23.30,9259,22.93,10243,21.74,17906,22.62,,,,,18494,22.13/20092016,3300,8466,22.86,8766,23.30,8873,23.30,,,,,,,,,,,,/20092016,3360,8466,22.86,,,8873,23.30,9259,22.93,10243,21.74,,,17918,16.60,,,18494,22.12/20092016,3420,8466,22.86,8766,23.30,8873,23.30,9259,22.93,,,17906,22.62,,,,,18494,22.12/20092016,3480,8466,22.86,8766,23.30,8873,23.30,,,10243,21.74,17906,22.60,17918,16.58,,,,/20092016,3540,8466,22.80,8766,23.30,,,9259,22.93,10243,21.74,17906,22.60,,,,,18494,22.13/20092016,3600,8466,22.86,8766,23.30,8873,23.30,9259,22.93,,,,,17918,16.59,,,18494,22.11/20092016,3660,8466,22.80,8766,23.30,8873,23.30,9259,22.93,10243,21.74,17906,22.61,17918,16.58,,,18494,22.12/20092016,3720,,,8766,23.30,8873,23.24,9259,22.93,,,17906,22.60,,,,,18494,22.10/20092016,3780,8466,22.86,,,8873,23.30,9259,22.93,10243,21.74,17906,22.60,17918,16.56,,,18494,22.10/20092016,3840,8466,22.86,8766,23.30,,,9259,22.93,10243,21.74,,,17918,16.58,,,18494,22.10/20092016,3900,,,,,8873,23.30,,,,,17906,22.60,17918,16.58,,,,/20092016,3960,8466,22.80,8766,23.30,8873,23.30,,,,,17906,22.58,17918,16.58,,,18494,22.08/20092016,4020,8466,22.80,8766,23.30,8873,23.24,9259,22.93,10243,21.74,17906,22.59,,,,,18494,22.10/20092016,4080,8466,22.80,,,,,9259,22.99,10243,21.74,17906,22.59,17918,16.57,,,,/20092016,4140,8466,22.80,8766,23.30,8873,23.30,,,10243,21.74,,,,,,,18494,22.08/20092016,4200,8466,22.80,8766,23.30,,,9259,22.99,10243,21.68,17906,22.57,17918,16.58,,,18494,22.09/20092016,4260,,,8766,23.30,8873,23.24,9259,22.99,,,,,17918,16.56,,,18494,22.09/20092016,4320,8466,22.80,,,,,9259,22.99,10243,21.68,17906,22.58,17918,16.56,,,18494,22.07/20092016,4380,8466,22.80,8766,23.30,,,9259,22.99,10243,21.74,,,17918,16.56,,,,/20092016,4440,8466,22.80,,,8873,23.30,9259,22.99,10243,21.68,17906,22.59,,,,,18494,22.08/20092016,4500,8466,22.80,,,,,,,10243,21.68,17906,22.57,17918,16.55,,,,/20092016,4560,8466,22.80,8766,23.24,8873,23.30,9259,22.99,10243,21.74,,,17918,16.54,,,18494,22.07/20092016,4620,8466,22.80,8766,23.24,8873,23.30,9259,22.99,10243,21.68,,,17918,16.55,,,,/20092016,4680,8466,22.80,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.56,,,,,18494,22.06/20092016,4740,8466,22.80,8766,23.24,8873,23.24,9259,22.99,10243,21.68,,,17918,16.56,,,18494,22.05/20092016,4800,8466,22.80,8766,23.24,8873,23.30,,,10243,21.68,17906,22.54,17918,16.54,,,,/20092016,4860,8466,22.80,8766,23.30,8873,23.24,,,10243,21.68,17906,22.55,17918,16.54,,,,/20092016,4920,,,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.54,,,,,18494,22.03/20092016,4980,8466,22.80,,,8873,23.24,9259,22.99,10243,21.68,17906,22.54,17918,16.54,,,,/20092016,5040,8466,22.80,8766,23.30,,,9259,22.99,10243,21.68,,,17918,16.54,,,18494,22.03/20092016,5100,8466,22.80,8766,23.24,,,9259,22.99,10243,21.68,17906,22.53,,,,,18494,22.02/20092016,5160,8466,22.80,8766,23.24,8873,23.24,,,10243,21.68,17906,22.52,17918,16.54,,,18494,22.04/20092016,5220,,,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.52,17918,16.54,,,,/20092016,5280,8466,22.80,8766,23.24,8873,23.24,9259,22.99,10243,21.68,,,,,,,18494,22.02/20092016,5340,8466,22.80,8766,23.24,8873,23.24,,,10243,21.68,17906,22.53,17918,16.54,,,18494,22.01/20092016,5400,,,8766,23.24,8873,23.24,,,10243,21.68,17906,22.52,17918,16.52,,,18494,22.02/20092016,5460,8466,22.80,,,8873,23.24,,,10243,21.68,,,17918,16.52,,,18494,22.00/20092016,5520,8466,22.80,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.52,,,,,,/20092016,5580,8466,22.80,,,8873,23.24,,,10243,21.68,17906,22.51,17918,16.54,,,18494,22.00/20092016,5640,8466,22.80,8766,23.24,8873,23.24,,,10243,21.68,,,17918,16.53,,,18494,22.00/20092016,5700,8466,22.80,8766,23.24,8873,23.24,,,,,17906,22.52,17918,16.51,,,18494,22.00/20092016,5760,,,8766,23.24,8873,23.24,,,10243,21.68,17906,22.50,17918,16.52,,,18494,21.99/20092016,5820,,,8766,23.24,8873,23.24,9259,22.99,10243,21.68,,,,,,,18494,22.00/20092016,5880,8466,22.80,8766,23.24,,,,,,,17906,22.51,17918,16.50,,,,/20092016,5940,,,8766,23.24,8873,23.24,9259,22.99,,,17906,22.50,,,,,18494,21.99/20092016,6000,8466,22.74,8766,23.24,8873,23.24,,,,,17906,22.50,17918,16.52,,,,/20092016,6060,8466,22.80,8766,23.24,8873,23.24,,,10243,21.68,17906,22.49,17918,16.50,,,18494,21.98/20092016,6120,8466,22.80,8766,23.24,8873,23.24,9259,22.99,10243,21.68,,,,,,,18494,21.98/20092016,6180,8466,22.80,8766,23.24,8873,23.24,9259,22.99,10243,21.68,,,17918,16.51,,,,/20092016,6240,8466,22.74,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.49,17918,16.50,,,18494,21.97/20092016,6300,8466,22.74,,,8873,23.24,9259,22.99,10243,21.68,17906,22.49,17918,16.50,,,18494,21.97/20092016,6360,8466,22.74,8766,23.24,8873,23.24,9259,22.99,10243,21.68,,,17918,16.50,,,18494,21.96/20092016,6420,,,8766,23.24,8873,23.24,,,10243,21.68,17906,22.48,,,,,,/20092016,6480,8466,22.74,,,8873,23.24,9259,22.99,10243,21.68,,,17918,16.50,,,18494,21.97/20092016,6540,,,8766,23.24,,,9259,22.99,,,17906,22.48,17918,16.49,,,,/20092016,6600,8466,22.74,8766,23.24,8873,23.24,,,10243,21.68,,,17918,16.48,,,18494,21.96/20092016,6660,8466,22.74,,,8873,23.24,,,10243,21.68,17906,22.47,,,,,,/20092016,6720,8466,22.74,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.46,,,,,18494,21.95/20092016,6780,,,8766,23.24,8873,23.24,,,,,,,17918,16.49,,,,/20092016,6840,8466,22.74,,,,,9259,22.99,10243,21.61,17906,22.46,,,,,18494,21.95/20092016,6900,,,8766,23.24,8873,23.24,9259,22.99,10243,21.68,17906,22.46,17918,16.48,,,18494,21.95/20092016,6960,8466,22.74,,,8873,23.30,9259,22.99,10243,21.68,,,,,,,18494,21.94/20092016,7020,8466,22.74,,,8873,23.30,9259,22.99,,,17906,22.43,17918,16.48,,,,/20092016,7080,8466,22.74,8766,23.24,8873,23.24,,,10243,21.68,,,17918,16.48,,,18494,21.92/20092016,7140,8466,22.74,8766,23.24,8873,23.30,9259,22.99,10243,21.61,17906,22.43,,,,,,/20092016,7200,8466,22.74,8766,23.24,8873,23.30,9259,22.99,,,17906,22.44,17918,16.46,,,18494,21.93/20092016,7260,8466,22.74,,,8873,23.24,9259,22.99,10243,21.68,,,17918,16.48,,,,/20092016,7320,8466,22.74,8766,23.24,8873,23.30,,,10243,21.68,17906,22.42,,,,,18494,21.91/20092016,7380,8466,22.74,8766,23.18,8873,23.24,,,10243,21.61,17906,22.42,17918,16.48,,,,/20092016,7440,8466,22.74,8766,23.24,8873,23.24,9259,22.99,10243,21.61,17906,22.41,17918,16.46,,,18494,21.90/20092016,7500,8466,22.74,,,8873,23.24,,,,,,,17918,16.46,,,18494,21.90/20092016,7560,,,,,8873,23.24,9259,22.99,10243,21.61,17906,22.42,,,,,,/20092016,7620,8466,22.74,8766,23.24,,,,,10243,21.61,,,17918,16.46,,,18494,21.90/20092016,7680,,,8766,23.24,8873,23.30,9259,22.99,10243,21.61,17906,22.40,17918,16.45,,,18494,21.88/20092016,7740,,,8766,23.18,,,9259,22.99,10243,21.61,17906,22.41,,,,,18494,21.89/20092016,7800,,,8766,23.24,,,,,10243,21.61,,,,,,,,/20092016,7860,,,,,8873,23.24,9259,22.99,,,17906,22.40,,,,,18494,21.88/20092016,7920,8466,22.74,8766,23.24,8873,23.30,,,10243,21.61,17906,22.40,,,,,,/20092016,7980,8466,22.74,8766,23.18,8873,23.30,9259,22.99,,,17906,22.40,17918,16.46,,,18494,21.88/20092016,8040,,,8766,23.18,,,,,10243,21.61,,,17918,16.46,,,18494,21.87/20092016,8100,8466,22.74,8766,23.24,,,9259,22.99,10243,21.61,17906,22.40,,,,,,/20092016,8160,8466,22.68,8766,23.18,8873,23.30,,,10243,21.61,17906,22.38,17918,16.45,,,18494,21.86/20092016,8220,8466,22.74,8766,23.18,,,,,10243,21.61,,,17918,16.44,,,18494,21.85/20092016,8280,8466,22.68,,,,,,,10243,21.61,17906,22.40,17918,16.45,,,18494,21.86/20092016,8340,8466,22.68,8766,23.18,8873,23.24,9259,22.99,10243,21.61,17906,22.39,17918,16.45,,,,/20092016,8400,8466,22.74,8766,23.18,8873,23.30,9259,22.99,10243,21.61,17906,22.38,17918,16.46,,,18494,21.86/20092016,8460,8466,22.68,8766,23.18,,,9259,22.99,10243,21.61,,,17918,16.44,,,18494,21.84/20092016,8520,8466,22.74,8766,23.18,8873,23.30,9259,22.99,10243,21.61,17906,22.37,,,,,,/20092016,8580,8466,22.68,8766,23.18,8873,23.30,9259,22.99,,,17906,22.37,,,,,18494,21.83/20092016,8640,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,,,17918,16.44,,,18494,21.83/20092016,8700,8466,22.68,,,8873,23.30,,,,,17906,22.36,17918,16.44,,,18494,21.83/20092016,8760,8466,22.68,8766,23.18,8873,23.30,9259,22.99,,,17906,22.37,,,,,,/20092016,8820,8466,22.74,8766,23.18,8873,23.30,9259,23.05,10243,21.61,17906,22.36,17918,16.45,,,18494,21.82/20092016,8880,8466,22.68,8766,23.18,8873,23.30,,,10243,21.61,,,,,,,,/20092016,8940,8466,22.68,8766,23.18,8873,23.30,,,10243,21.61,17906,22.34,17918,16.43,,,18494,21.82/20092016,9000,8466,22.68,8766,23.18,8873,23.30,9259,23.05,,,17906,22.35,17918,16.44,,,18494,21.82/20092016,9060,8466,22.68,8766,23.18,8873,23.30,,,10243,21.61,17906,22.35,17918,16.44,,,,/20092016,9120,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,,,,,,,18494,21.81/20092016,9180,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,17906,22.34,17918,16.44,,,18494,21.80/20092016,9240,8466,22.68,8766,23.18,8873,23.30,,,10243,21.61,,,,,,,18494,21.80/20092016,9300,8466,22.68,8766,23.18,,,9259,23.05,10243,21.61,17906,22.35,,,,,18494,21.80/20092016,9360,,,,,8873,23.30,9259,23.05,10243,21.61,17906,22.34,,,,,,/20092016,9420,,,8766,23.18,8873,23.30,9259,23.05,10243,21.61,,,17918,16.44,,,18494,21.80/20092016,9480,8466,22.68,8766,23.18,8873,23.30,9259,23.05,,,17906,22.34,,,,,,/20092016,9540,8466,22.68,,,8873,23.30,9259,23.05,10243,21.61,17906,22.33,17918,16.43,,,18494,21.78/20092016,9600,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,17906,22.33,17918,16.43,,,18494,21.78/20092016,9660,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,17906,22.32,17918,16.42,,,,/20092016,9720,8466,22.68,8766,23.18,,,9259,23.05,10243,21.61,17906,22.32,17918,16.43,,,18494,21.78/20092016,9780,,,8766,23.18,8873,23.30,9259,23.05,,,,,,,,,18494,21.77/20092016,9840,8466,22.68,,,8873,23.30,,,10243,21.61,17906,22.32,17918,16.43,,,18494,21.76/20092016,9900,,,8766,23.18,8873,23.30,,,,,,,17918,16.42,,,,/20092016,9960,8466,22.68,,,,,9259,23.05,10243,21.61,17906,22.31,,,,,18494,21.77/20092016,10020,,,8766,23.18,8873,23.30,9259,23.05,10243,21.61,,,17918,16.40,,,18494,21.77/20092016,10080,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,17906,22.30,17918,16.40,,,18494,21.76/20092016,10140,8466,22.68,8766,23.18,,,9259,23.05,10243,21.61,17906,22.30,17918,16.39,,,,/20092016,10200,8466,22.68,,,8873,23.30,9259,23.05,10243,21.61,17906,22.32,17918,16.40,,,18494,21.75/20092016,10260,8466,22.68,8766,23.18,8873,23.30,,,10243,21.55,,,17918,16.40,,,18494,21.76/20092016,10320,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.55,17906,22.29,17918,16.40,,,,/20092016,10380,,,8766,23.18,8873,23.30,,,10243,21.61,17906,22.29,,,,,18494,21.74/20092016,10440,8466,22.68,,,,,9259,23.05,10243,21.61,,,17918,16.40,,,,/20092016,10500,8466,22.68,8766,23.18,8873,23.30,9259,23.05,10243,21.61,17906,22.29,,,,,18494,21.74/20092016,10560,,,8766,23.18,,,,,10243,21.55,17906,22.28,17918,16.40,,,18494,21.73/20092016,10620,8466,22.61,,,8873,23.30,9259,23.05,,,17906,22.27,17918,16.40,,,,/20092016,10680,8466,22.61,8766,23.18,,,9259,23.05,10243,21.55,17906,22.28,17918,16.38,,,18494,21.73/20092016,10740,8466,22.68,8766,23.18,8873,23.30,9259,23.05,,,17906,22.28,,,,,18494,21.72/20092016,10800,8466,22.61,8766,23.11,8873,23.30,9259,23.05,10243,21.61,,,17918,16.39,,,18494,21.73/20092016,10860,8466,22.61,,,,,9259,23.05,10243,21.55,17906,22.26,17918,16.39,,,,/20092016,10920,8466,22.68,,,8873,23.30,,,10243,21.55,,,,,,,18494,21.72/20092016,10980,8466,22.61,8766,23.18,8873,23.30,9259,23.05,,,17906,22.26,17918,16.40,,,18494,21.70/20092016,11040,8466,22.61,8766,23.18,8873,23.30,9259,23.05,10243,21.55,,,,,,,18494,21.71/20092016,11100,8466,22.61,8766,23.11,,,9259,23.05,,,17906,22.25,17918,16.38,,,18494,21.70/20092016,11160,8466,22.61,,,,,9259,23.05,10243,21.55,17906,22.23,17918,16.38,,,,/20092016,11220,,,8766,23.18,,,9259,23.05,10243,21.55,,,,,,,18494,21.70/20092016,11280,8466,22.61,,,8873,23.30,,,10243,21.55,17906,22.25,17918,16.38,,,,/20092016,11340,8466,22.61,8766,23.11,8873,23.30,,,10243,21.55,,,17918,16.37,,,18494,21.69/20092016,11400,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,17906,22.24,,,,,,/20092016,11460,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,17906,22.23,17918,16.38,,,18494,21.69/20092016,11520,8466,22.61,8766,23.11,,,9259,23.05,10243,21.55,17906,22.22,17918,16.38,,,18494,21.69/20092016,11580,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,,,17918,16.37,,,,/20092016,11640,8466,22.61,8766,23.11,,,9259,23.05,,,17906,22.23,17918,16.35,,,18494,21.68/20092016,11700,8466,22.61,8766,23.11,8873,23.30,9259,23.05,10243,21.55,,,,,,,,/20092016,11760,8466,22.61,8766,23.11,8873,23.30,9259,23.05,10243,21.55,17906,22.22,17918,16.37,,,18494,21.68/20092016,11820,8466,22.61,8766,23.11,8873,23.30,9259,23.05,10243,21.55,17906,22.21,,,,,18494,21.67/20092016,11880,8466,22.61,8766,23.11,,,9259,23.05,,,,,17918,16.38,,,18494,21.68/20092016,11940,8466,22.61,8766,23.18,,,9259,23.05,,,17906,22.22,17918,16.37,,,,/20092016,12000,,,,,8873,23.30,9259,23.05,10243,21.55,17906,22.22,17918,16.36,,,18494,21.67/20092016,12060,8466,22.61,8766,23.18,8873,23.30,9259,23.05,10243,21.55,,,17918,16.36,,,,/20092016,12120,8466,22.61,8766,23.11,8873,23.30,,,,,17906,22.20,17918,16.35,,,18494,21.66/20092016,12180,,,8766,23.11,8873,23.30,9259,23.05,10243,21.55,17906,22.20,,,,,18494,21.66/20092016,12240,8466,22.61,8766,23.11,8873,23.30,,,,,,,17918,16.36,,,,/20092016,12300,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,17906,22.21,17918,16.36,,,18494,21.64/20092016,12360,8466,22.61,,,8873,23.24,9259,23.05,10243,21.55,17906,22.21,,,,,,/20092016,12420,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,17906,22.20,,,,,18494,21.65/20092016,12480,8466,22.61,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.20,17918,16.36,,,18494,21.64/20092016,12540,8466,22.61,8766,23.11,8873,23.30,,,10243,21.55,17906,22.21,17918,16.35,,,18494,21.64/20092016,12600,,,8766,23.11,8873,23.30,,,10243,21.55,17906,22.20,17918,16.36,,,,/20092016,12660,8466,22.61,8766,23.11,,,9259,23.05,,,,,,,,,18494,21.63/20092016,12720,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,17906,22.20,17918,16.35,,,18494,21.63/20092016,12780,8466,22.61,8766,23.11,,,9259,23.05,10243,21.55,17906,22.18,,,,,18494,21.63/20092016,12840,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,,,17918,16.36,,,,/20092016,12900,8466,22.61,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.18,17918,16.34,,,18494,21.63/20092016,12960,,,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.18,,,,,18494,21.63/20092016,13020,8466,22.61,8766,23.11,,,9259,23.05,10243,21.55,,,17918,16.34,,,18494,21.62/20092016,13080,8466,22.61,,,8873,23.30,9259,23.05,10243,21.55,17906,22.18,,,,,18494,21.62/20092016,13140,8466,22.61,8766,23.11,8873,23.30,9259,23.05,10243,21.55,,,17918,16.35,,,,/20092016,13200,8466,22.61,8766,23.11,,,9259,23.05,,,17906,22.19,17918,16.33,,,18494,21.62/20092016,13260,8466,22.61,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.18,,,,,18494,21.60/20092016,13320,,,8766,23.11,8873,23.24,,,10243,21.55,,,,,,,,/20092016,13380,8466,22.61,,,8873,23.24,9259,23.05,10243,21.55,17906,22.16,17918,16.34,,,18494,21.60/20092016,13440,8466,22.61,,,8873,23.24,9259,23.05,,,,,,,,,,/20092016,13500,8466,22.61,8766,23.11,8873,23.30,,,10243,21.55,17906,22.16,17918,16.34,,,18494,21.59/20092016,13560,8466,22.61,8766,23.11,,,,,10243,21.55,17906,22.16,,,,,18494,21.58/20092016,13620,8466,22.61,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.14,,,,,,/20092016,13680,8466,22.61,8766,23.11,8873,23.24,9259,23.05,,,,,17918,16.31,,,18494,21.59/20092016,13740,,,,,8873,23.24,9259,23.05,10243,21.55,17906,22.15,,,,,,/20092016,13800,8466,22.61,,,8873,23.24,9259,23.05,10243,21.55,17906,22.15,17918,16.30,,,18494,21.59/20092016,13860,,,8766,23.11,8873,23.24,,,10243,21.49,17906,22.14,17918,16.31,,,,/20092016,13920,8466,22.61,8766,23.11,,,9259,23.05,10243,21.55,17906,22.14,17918,16.31,,,18494,21.58/20092016,13980,8466,22.55,8766,23.11,,,,,,,,,,,,,,/20092016,14040,8466,22.55,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.13,17918,16.32,,,18494,21.58/20092016,14100,8466,22.55,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.13,17918,16.31,,,18494,21.56/20092016,14160,,,,,8873,23.24,9259,23.05,,,,,,,,,,/20092016,14220,8466,22.55,8766,23.11,,,,,10243,21.49,17906,22.12,17918,16.30,,,18494,21.57/20092016,14280,8466,22.55,,,8873,23.24,9259,23.05,,,17906,22.11,17918,16.30,,,18494,21.56/20092016,14340,,,8766,23.11,8873,23.24,9259,23.05,10243,21.55,17906,22.11,,,,,18494,21.56/20092016,14400,8466,22.55,8766,23.11,8873,23.24,9259,23.05,10243,21.55,,,17918,16.29,,,,/20092016,14460,,,8766,23.11,8873,23.24,9259,23.05,10243,21.49,17906,22.12,,,,,18494,21.56/20092016,14520,8466,22.55,8766,23.11,8873,23.24,9259,23.05,10243,21.49,17906,22.11,17918,16.30,,,,/20092016,14580,8466,22.55,,,,,9259,23.05,10243,21.49,,,,,,,,/20092016,14640,8466,22.55,8766,23.11,8873,23.24,9259,23.05,,,17906,22.10,17918,16.29,,,18494,21.54/20092016,14700,8466,22.55,,,8873,23.24,9259,23.05,10243,21.49,17906,22.12,17918,16.29,,,18494,21.54/20092016,14760,,,8766,23.11,8873,23.24,9259,23.05,10243,21.49,17906,22.11,,,,,18494,21.54/20092016,14820,8466,22.55,8766,23.11,8873,23.24,9259,23.05,,,,,17918,16.28,,,18494,21.52/20092016,14880,8466,22.55,8766,23.05,8873,23.24,9259,23.05,10243,21.55,17906,22.10,17918,16.28,,,18494,21.53/20092016,14940,,,8766,23.05,8873,23.24,9259,23.05,10243,21.49,17906,22.11,17918,16.26,,,18494,21.53/20092016,15000,8466,22.55,8766,23.11,,,,,10243,21.49,17906,22.10,,,,,,/20092016,15060,8466,22.55,8766,23.05,8873,23.24,,,10243,21.49,17906,22.09,17918,16.26,,,18494,21.52/20092016,15120,8466,22.55,8766,23.11,,,9259,23.05,10243,21.49,,,,,,,18494,21.51/20092016,15180,8466,22.55,8766,23.11,8873,23.24,9259,23.05,,,17906,22.11,,,,,,/20092016,15240,8466,22.55,8766,23.11,8873,23.24,,,10243,21.49,,,,,,,18494,21.52/20092016,15300,,,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.08,17918,16.26,,,18494,21.52/20092016,15360,8466,22.55,8766,23.05,8873,23.24,9259,23.11,10243,21.49,,,17918,16.24,,,18494,21.51/20092016,15420,,,,,8873,23.24,9259,23.11,,,17906,22.07,17918,16.24,,,18494,21.50/20092016,15480,8466,22.55,8766,23.05,8873,23.24,9259,23.05,10243,21.49,,,17918,16.26,,,,/20092016,15540,8466,22.55,8766,23.05,8873,23.24,,,10243,21.49,17906,22.08,,,,,18494,21.50/20092016,15600,8466,22.55,8766,23.05,,,9259,23.05,10243,21.49,17906,22.08,17918,16.24,,,,/20092016,15660,,,8766,23.11,8873,23.24,,,10243,21.49,17906,22.06,,,,,18494,21.48/20092016,15720,8466,22.55,,,8873,23.24,9259,23.05,10243,21.49,,,17918,16.24,,,,/20092016,15780,,,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.08,17918,16.22,,,18494,21.48/20092016,15840,8466,22.55,8766,23.11,8873,23.24,9259,23.11,10243,21.49,17906,22.07,,,,,18494,21.48/20092016,15900,8466,22.55,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.06,,,,,,/20092016,15960,,,8766,23.11,,,9259,23.11,10243,21.49,17906,22.06,17918,16.21,,,,/20092016,16020,8466,22.55,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.06,17918,16.22,,,18494,21.47/20092016,16080,,,8766,23.05,8873,23.24,,,10243,21.49,17906,22.06,17918,16.20,,,,/20092016,16140,8466,22.55,8766,23.05,8873,23.24,,,,,,,17918,16.20,,,18494,21.48/20092016,16200,,,8766,23.05,,,,,10243,21.49,17906,22.05,17918,16.20,,,18494,21.46/20092016,16260,,,8766,23.05,,,9259,23.11,,,17906,22.05,,,,,18494,21.45/20092016,16320,8466,22.55,8766,23.05,8873,23.24,,,10243,21.49,17906,22.05,17918,16.18,,,18494,21.46/20092016,16380,,,8766,23.05,8873,23.24,9259,23.11,10243,21.49,,,17918,16.18,,,,/20092016,16440,8466,22.55,8766,23.05,,,,,10243,21.49,17906,22.06,,,,,18494,21.45/20092016,16500,8466,22.55,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.04,17918,16.17,,,18494,21.44/20092016,16560,8466,22.55,8766,23.05,8873,23.24,9259,23.11,,,17906,22.04,,,,,18494,21.44/20092016,16620,8466,22.55,8766,23.05,8873,23.24,9259,23.11,10243,21.49,,,17918,16.18,,,,/20092016,16680,,,,,8873,23.24,9259,23.11,10243,21.49,17906,22.06,17918,16.16,,,18494,21.44/20092016,16740,8466,22.55,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.04,,,,,18494,21.44/20092016,16800,8466,22.49,8766,23.05,8873,23.24,9259,23.11,10243,21.49,,,17918,16.16,,,18494,21.43/20092016,16860,8466,22.49,8766,23.05,8873,23.24,9259,23.11,,,17906,22.04,17918,16.14,,,18494,21.44/20092016,16920,8466,22.49,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.04,17918,16.16,,,18494,21.43/20092016,16980,8466,22.49,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.03,17918,16.13,,,,/20092016,17040,8466,22.49,,,8873,23.24,9259,23.11,10243,21.49,,,,,,,18494,21.41/20092016,17100,8466,22.49,8766,23.05,8873,23.24,,,,,17906,22.02,17918,16.15,,,,/20092016,17160,,,8766,23.05,8873,23.30,9259,23.11,10243,21.49,,,17918,16.14,,,18494,21.40/20092016,17220,,,8766,23.05,,,9259,23.11,10243,21.49,17906,22.02,17918,16.13,,,18494,21.38/20092016,17280,8466,22.49,,,8873,23.24,9259,23.11,10243,21.49,,,17918,16.13,,,18494,21.39/20092016,17340,8466,22.49,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.02,,,,,,/20092016,17400,,,8766,23.05,8873,23.30,9259,23.11,,,,,17918,16.12,,,18494,21.38/20092016,17460,8466,22.49,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,22.01,,,,,18494,21.38/20092016,17520,8466,22.49,8766,23.05,8873,23.30,,,10243,21.49,17906,22.01,17918,16.11,,,,/20092016,17580,8466,22.49,8766,23.05,,,9259,23.11,10243,21.49,17906,22.01,,,,,18494,21.37/20092016,17640,8466,22.49,8766,23.05,8873,23.30,9259,23.11,,,,,17918,16.10,,,,/20092016,17700,,,,,8873,23.24,9259,23.11,10243,21.49,17906,21.99,17918,16.10,,,18494,21.36/20092016,17760,8466,22.49,8766,23.05,,,,,10243,21.49,,,,,,,,/20092016,17820,8466,22.49,8766,23.05,,,9259,23.11,,,17906,22.01,17918,16.08,,,18494,21.36/20092016,17880,8466,22.49,8766,23.05,8873,23.30,9259,23.11,10243,21.49,17906,21.99,17918,16.10,,,,/20092016,17940,8466,22.49,8766,23.05,8873,23.24,,,10243,21.49,,,17918,16.08,,,18494,21.36/20092016,18000,8466,22.49,8766,23.05,8873,23.24,,,10243,21.49,17906,22.00,,,,,18494,21.36/20092016,18060,8466,22.49,8766,23.05,8873,23.24,9259,23.11,10243,21.49,,,17918,16.08,,,18494,21.36/20092016,18120,8466,22.49,,,8873,23.24,,,10243,21.49,17906,21.98,,,,,,/20092016,18180,8466,22.49,,,8873,23.30,9259,23.11,10243,21.49,,,17918,16.06,,,18494,21.34/20092016,18240,,,8766,23.05,8873,23.30,,,10243,21.49,17906,21.99,17918,16.06,,,,/20092016,18300,,,8766,23.05,8873,23.30,9259,23.11,10243,21.49,17906,21.98,,,,,18494,21.32/20092016,18360,8466,22.49,8766,23.05,,,,,,,17906,21.98,17918,16.04,,,18494,21.24/20092016,18420,8466,22.49,,,8873,23.24,9259,23.11,,,,,17918,16.03,,,,/20092016,18480,8466,22.49,8766,23.05,,,,,10243,21.49,17906,21.98,17918,16.02,,,18494,21.16/20092016,18540,8466,22.49,8766,22.99,,,9259,23.05,,,17906,21.97,,,,,,/20092016,18600,8466,22.49,8766,23.05,,,9259,23.11,10243,21.49,,,17918,15.99,,,18494,21.10/20092016,18660,,,8766,22.99,8873,23.24,9259,23.11,10243,21.49,17906,21.95,17918,15.99,,,,/20092016,18720,8466,22.49,,,8873,23.30,,,10243,21.43,17906,21.95,,,,,18494,21.10/20092016,18780,,,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,21.94,17918,15.96,,,18494,21.08/20092016,18840,8466,22.43,8766,22.99,8873,23.24,9259,23.11,,,,,,,,,18494,21.08/20092016,18900,8466,22.49,8766,22.99,8873,23.24,,,10243,21.49,17906,21.93,17918,15.96,,,,/20092016,18960,,,,,,,9259,23.11,,,17906,21.92,17918,15.93,,,18494,21.08/20092016,19020,8466,22.49,8766,22.99,8873,23.24,,,10243,21.43,,,,,,,,/20092016,19080,8466,22.43,8766,23.05,8873,23.24,9259,23.11,10243,21.49,17906,21.92,17918,15.92,,,18494,21.06/20092016,19140,8466,22.49,8766,22.99,8873,23.24,,,10243,21.49,17906,21.92,17918,15.92,,,18494,21.04/20092016,19200,,,8766,22.99,8873,23.24,9259,23.11,10243,21.49,17906,21.91,,,,,,/20092016,19260,8466,22.43,8766,23.05,,,9259,23.11,10243,21.49,17906,21.91,17918,15.90,,,18494,21.02/20092016,19320,8466,22.49,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,,,,,18494,21.02/20092016,19380,8466,22.49,,,8873,23.24,,,10243,21.49,,,17918,15.89,,,18494,20.98/20092016,19440,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,17918,15.87,,,,/20092016,19500,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.49,17906,21.90,,,,,18494,20.94/20092016,19560,8466,22.43,8766,22.99,8873,23.24,,,10243,21.43,17906,21.89,17918,15.85,,,18494,20.87/20092016,19620,,,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,17918,15.84,,,,/20092016,19680,8466,22.43,8766,22.99,8873,23.24,9259,23.11,,,17906,21.87,,,,,18494,20.82/20092016,19740,,,,,8873,23.24,,,10243,21.43,17906,21.88,17918,15.82,,,18494,20.80/20092016,19800,8466,22.43,8766,22.99,8873,23.24,9259,23.05,10243,21.43,17906,21.88,,,,,18494,20.78/20092016,19860,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.43,17906,21.88,17918,15.82,,,,/20092016,19920,,,8766,22.99,8873,23.24,,,10243,21.43,,,17918,15.80,,,18494,20.78/20092016,19980,8466,22.43,8766,22.99,8873,23.24,9259,23.11,,,17906,21.86,17918,15.79,,,18494,20.80/20092016,20040,8466,22.43,8766,22.99,8873,23.24,,,10243,21.43,,,17918,15.78,,,18494,20.79/20092016,20100,8466,22.43,,,8873,23.24,9259,23.11,10243,21.49,17906,21.86,,,,,,/20092016,20160,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.43,17906,21.86,17918,15.76,,,18494,20.82/20092016,20220,8466,22.43,8766,22.99,8873,23.24,9259,23.11,,,,,17918,15.75,,,18494,20.81/20092016,20280,8466,22.43,8766,22.99,,,9259,23.11,,,17906,21.86,17918,15.74,,,,/20092016,20340,8466,22.43,8766,22.99,8873,23.24,9259,23.11,,,17906,21.86,17918,15.75,,,18494,20.81/20092016,20400,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.43,17906,21.85,17918,15.73,,,18494,20.80/20092016,20460,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,17918,15.74,,,18494,20.80/20092016,20520,8466,22.43,,,8873,23.24,9259,23.11,10243,21.43,17906,21.84,,,,,,/20092016,20580,8466,22.43,,,8873,23.24,9259,23.11,,,17906,21.84,17918,15.70,,,18494,20.81/20092016,20640,8466,22.43,8766,22.99,8873,23.24,9259,23.05,10243,21.43,17906,21.83,17918,15.70,,,,/20092016,20700,,,8766,22.99,,,9259,23.05,10243,21.49,17906,21.84,17918,15.69,,,18494,20.82/20092016,20760,8466,22.43,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,17918,15.68,,,18494,20.81/20092016,20820,8466,22.43,,,8873,23.24,,,10243,21.43,17906,21.82,17918,15.68,,,,/20092016,20880,8466,22.36,8766,22.99,8873,23.18,9259,23.11,10243,21.43,,,,,,,18494,20.83/20092016,20940,8466,22.36,8766,22.99,8873,23.24,,,10243,21.43,17906,21.83,17918,15.68,,,18494,20.82/20092016,21000,,,8766,22.99,,,,,,,17906,21.82,17918,15.67,,,18494,20.82/20092016,21060,,,,,8873,23.24,9259,23.11,10243,21.43,,,,,,,,/20092016,21120,8466,22.36,,,8873,23.24,,,10243,21.43,17906,21.82,17918,15.66,,,18494,20.83/20092016,21180,8466,22.36,8766,22.99,,,9259,23.11,10243,21.43,17906,21.82,17918,15.65,,,,/20092016,21240,8466,22.36,8766,22.99,8873,23.18,,,10243,21.43,17906,21.82,,,,,18494,20.86/20092016,21300,,,,,8873,23.24,9259,23.11,10243,21.43,,,,,,,,/20092016,21360,8466,22.36,8766,22.93,8873,23.24,9259,23.11,10243,21.43,17906,21.80,,,,,18494,20.86/20092016,21420,,,8766,22.99,8873,23.24,,,10243,21.43,17906,21.80,,,,,,/20092016,21480,8466,22.36,8766,22.99,8873,23.24,,,10243,21.43,17906,21.80,17918,15.62,,,18494,20.85/20092016,21540,8466,22.36,8766,22.93,8873,23.24,9259,23.11,10243,21.43,,,,,,,18494,20.86/20092016,21600,8466,22.36,8766,22.93,,,9259,23.11,10243,21.43,17906,21.80,17918,15.63,,,,/20092016,21660,8466,22.36,,,8873,23.18,9259,23.11,10243,21.43,17906,21.79,,,,,18494,20.84/20092016,21720,8466,22.36,8766,22.99,8873,23.18,,,10243,21.43,17906,21.80,17918,15.64,,,18494,20.82/20092016,21780,8466,22.36,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,,,,,18494,20.78/20092016,21840,8466,22.36,8766,22.99,8873,23.24,9259,23.05,10243,21.43,17906,21.78,17918,15.60,,,,/20092016,21900,8466,22.36,,,8873,23.24,9259,23.11,10243,21.43,,,17918,15.60,,,18494,20.74/20092016,21960,8466,22.36,,,8873,23.18,,,,,17906,21.78,17918,15.59,,,18494,20.73/20092016,22020,,,8766,22.93,8873,23.18,9259,23.11,10243,21.43,,,17918,15.58,,,18494,20.73/20092016,22080,8466,22.36,8766,22.93,8873,23.18,9259,23.11,10243,21.43,17906,21.78,17918,15.58,,,,/20092016,22140,8466,22.36,8766,22.99,8873,23.24,9259,23.11,10243,21.43,,,17918,15.58,,,18494,20.74/20092016,22200,8466,22.36,8766,22.93,8873,23.24,9259,23.11,10243,21.43,17906,21.78,,,,,18494,20.74/20092016,22260,,,8766,22.93,8873,23.18,9259,23.11,,,17906,21.76,17918,15.56,,,18494,20.75/20092016,22320,8466,22.36,8766,22.93,8873,23.18,9259,23.11,10243,21.43,17906,21.77,17918,15.56,,,,/20092016,22380,8466,22.36,8766,22.93,8873,23.18,,,10243,21.43,17906,21.76,17918,15.56,,,18494,20.77/20092016,22440,8466,22.36,,,,,9259,23.11,10243,21.43,,,17918,15.56,,,,/20092016,22500,8466,22.36,8766,22.93,,,9259,23.11,10243,21.43,17906,21.76,17918,15.56,,,18494,20.79/20092016,22560,,,,,8873,23.18,9259,23.11,10243,21.43,,,,,,,,/20092016,22620,,,8766,22.99,,,9259,23.11,10243,21.43,17906,21.76,17918,15.56,,,18494,20.79/20092016,22680,8466,22.36,8766,22.93,8873,23.18,9259,23.11,10243,21.43,17906,21.75,17918,15.56,,,,/20092016,22740,,,8766,22.93,8873,23.18,9259,23.11,,,,,17918,15.55,,,18494,20.80/20092016,22800,8466,22.36,,,8873,23.18,9259,23.11,10243,21.43,17906,21.75,17918,15.56,,,18494,20.82/20092016,22860,,,8766,22.93,8873,23.18,9259,23.11,10243,21.43,,,,,,,,/20092016,22920,8466,22.36,8766,22.93,8873,23.18,9259,23.11,10243,21.43,17906,21.78,17918,15.56,,,18494,20.82/20092016,22980,8466,22.36,,,8873,23.18,9259,23.11,10243,21.36,17906,21.76,17918,15.56,,,18494,20.81/20092016,23040,,,8766,22.93,8873,23.18,9259,23.05,10243,21.43,17906,21.77,,,,,,/20092016,23100,8466,22.36,8766,22.93,8873,23.18,9259,23.05,,,,,17918,15.56,,,18494,20.84/20092016,23100,8466,22.36,8766,22.93,8873,23.18,9259,23.05,,,,,17918,15.56,,,18494,20.84/20092016,23160,8466,22.36,8766,22.93,8873,23.18,9259,23.05,10243,21.43,17906,21.76,17918,15.56,,,18494,20.84/20092016,23220,8466,22.36,8766,22.93,8873,23.18,9259,23.05,10243,21.43,17906,21.76,17918,15.56,,,,/20092016,23280,8466,22.36,8766,22.93,8873,23.18,9259,23.05,,,17906,21.75,,,,,18494,20.82/20092016,23340,8466,22.36,8766,22.93,8873,23.18,9259,23.05,10243,21.36,17906,21.75,17918,15.56,,,,/20092016,23400,8466,22.36,,,8873,23.18,9259,23.05,10243,21.43,17906,21.74,17918,15.56,,,18494,20.83/20092016,23460,8466,22.36,8766,22.93,8873,23.18,9259,23.05,10243,21.43,17906,21.74,,,,,18494,20.84/20092016,23520,,,8766,22.93,8873,23.18,9259,23.05,10243,21.36,,,17918,15.56,,,18494,20.84/20092016,23580,8466,22.36,,,8873,23.18,9259,23.05,,,17906,21.74,,,,,,/20092016,23640,8466,22.36,8766,22.93,8873,23.18,9259,23.05,10243,21.43,17906,21.75,17918,15.57,,,18494,20.84/20092016,23700,,,8766,22.93,8873,23.18,9259,23.05,10243,21.43,,,,,,,18494,20.85/20092016,23760,8466,22.36,8766,22.93,8873,23.18,9259,23.05,10243,21.43,17906,21.73,,,,,,/20092016,23820,8466,22.36,8766,22.93,8873,23.18,9259,23.05,,,,,17918,15.56,,,18494,20.86/20092016,23880,8466,22.36,,,8873,23.11,,,10243,21.36,17906,21.74,,,,,18494,20.84/20092016,23940,,,8766,22.93,8873,23.18,9259,23.05,,,17906,21.72,17918,15.56,,,18494,20.84/20092016,24000,8466,22.36,8766,22.93,,,,,10243,21.43,,,17918,15.58,,,18494,20.86/20092016,24060,8466,22.36,8766,22.93,8873,23.18,9259,23.11,10243,21.36,17906,21.72,,,,,18494,20.84/20092016,24120,8466,22.36,8766,22.93,,,9259,23.11,10243,21.36,17906,21.71,,,,,18494,20.85/20092016,24180,8466,22.36,,,8873,23.18,9259,23.11,10243,21.36,,,17918,15.56,,,,/20092016,24240,,,8766,22.93,8873,23.11,,,,,17906,21.70,,,,,18494,20.85/20092016,24300,8466,22.36,8766,22.93,,,,,10243,21.36,,,,,,,,/20092016,24360,,,8766,22.93,8873,23.18,9259,23.11,10243,21.36,17906,21.71,,,,,18494,20.86/20092016,24420,8466,22.36,8766,22.93,8873,23.18,,,10243,21.36,17906,21.72,,,,,18494,20.84/20092016,24480,,,8766,22.93,8873,23.11,9259,23.05,10243,21.36,17906,21.71,17918,15.56,,,,/20092016,24540,8466,22.30,,,8873,23.18,9259,23.05,10243,21.43,,,17918,15.56,,,18494,20.86/20092016,24600,8466,22.30,8766,22.93,8873,23.11,,,10243,21.36,17906,21.70,,,,,,/20092016,24660,8466,22.30,8766,22.93,8873,23.11,9259,23.05,,,17906,21.70,17918,15.57,,,18494,20.87/20092016,24720,,,8766,22.93,8873,23.11,9259,23.05,,,17906,21.69,17918,15.58,,,18494,20.86/20092016,24780,8466,22.30,8766,22.93,,,9259,23.05,10243,21.36,17906,21.69,,,,,,/20092016,24840,,,,,8873,23.11,,,10243,21.36,,,17918,15.58,,,18494,20.86/20092016,24900,8466,22.36,8766,22.93,8873,23.11,,,10243,21.36,17906,21.70,17918,15.56,,,,/20092016,24960,8466,22.30,8766,22.93,8873,23.11,,,10243,21.36,17906,21.69,17918,15.56,,,18494,20.87/20092016,25020,8466,22.30,,,8873,23.11,,,10243,21.36,17906,21.69,17918,15.56,,,18494,20.87/20092016,25080,8466,22.30,8766,22.93,,,,,,,17906,21.70,,,,,18494,20.89/20092016,25140,,,8766,22.93,8873,23.11,,,10243,21.43,,,17918,15.58,,,,/20092016,25200,,,8766,22.93,8873,23.11,,,10243,21.36,,,17918,15.57,,,18494,20.88/20092016,25260,,,8766,22.93,,,9259,23.11,10243,21.36,17906,21.68,,,,,18494,20.90/20092016,25320,8466,22.30,8766,22.93,,,9259,23.11,10243,21.36,17906,21.70,17918,15.56,,,18494,20.89/20092016,25380,8466,22.30,8766,22.86,8873,23.11,,,10243,21.36,17906,21.69,17918,15.56,,,18494,20.88/20092016,25440,8466,22.30,8766,22.93,8873,23.11,9259,23.11,10243,21.36,,,17918,15.56,,,,/20092016,25500,,,8766,22.86,,,,,,,17906,21.69,,,,,18494,20.88/20092016,25560,8466,22.30,8766,22.93,8873,23.11,9259,23.11,10243,21.36,17906,21.68,17918,15.56,,,18494,20.90/20092016,25620,8466,22.30,8766,22.93,8873,23.11,,,10243,21.36,,,17918,15.57,,,18494,20.88/20092016,25680,8466,22.30,,,8873,23.11,9259,23.11,10243,21.36,17906,21.68,17918,15.56,,,,/20092016,25740,,,8766,22.93,8873,23.11,,,10243,21.36,17906,21.68,,,,,18494,20.89/20092016,25800,8466,22.30,,,8873,23.11,9259,23.11,10243,21.36,17906,21.67,17918,15.58,,,18494,20.90/20092016,25860,8466,22.30,,,8873,23.11,,,10243,21.36,17906,21.68,17918,15.56,,,18494,20.90/20092016,25920,8466,22.30,8766,22.93,8873,23.11,9259,23.11,10243,21.36,,,17918,15.56,,,18494,20.89/20092016,25980,8466,22.30,,,8873,23.11,9259,23.11,,,17906,21.67,,,,,18494,20.89/20092016,26040,8466,22.30,8766,22.93,8873,23.11,9259,23.11,10243,21.36,,,17918,15.56,,,,/20092016,26100,8466,22.30,8766,22.93,8873,23.11,9259,23.11,10243,21.36,17906,21.68,17918,15.57,,,18494,20.90/20092016,26160,,,,,,,,,10243,21.36,17906,21.67,,,,,18494,20.90/20092016,26220,8466,22.30,8766,22.86,8873,23.11,9259,23.11,10243,21.36,,,17918,15.56,,,,/20092016,26280,8466,22.30,,,8873,23.11,9259,23.11,10243,21.36,17906,21.66,,,,,18494,20.90/20092016,26340,,,,,,,9259,23.11,10243,21.36,,,,,,,18494,20.90/20092016,26400,8466,22.30,8766,22.93,8873,23.11,9259,23.18,10243,21.36,17906,21.67,17918,15.56,,,18494,20.89/20092016,26460,8466,22.30,8766,22.93,8873,23.11,,,10243,21.36,17906,21.65,17918,15.55,,,18494,20.89/20092016,26520,,,,,8873,23.11,9259,23.11,10243,21.36,17906,21.67,17918,15.56,,,,/20092016,26580,8466,22.30,8766,22.86,8873,23.11,9259,23.11,10243,21.36,,,17918,15.56,,,18494,20.89/20092016,26640,8466,22.30,8766,22.86,,,9259,23.11,10243,21.36,17906,21.66,17918,15.54,,,,/20092016,26700,8466,22.30,8766,22.86,8873,23.11,,,10243,21.36,17906,21.65,17918,15.56,,,18494,20.88/20092016,26760,8466,22.30,,,,,9259,23.18,10243,21.36,17906,21.64,,,,,,/20092016,26820,8466,22.30,8766,22.86,8873,23.11,9259,23.18,10243,21.36,17906,21.65,17918,15.55,,,18494,20.88/20092016,26880,8466,22.30,8766,22.86,8873,23.11,9259,23.18,10243,21.36,17906,21.64,,,,,,/20092016,26940,8466,22.30,,,8873,23.11,9259,23.18,10243,21.36,,,17918,15.55,,,18494,20.88/20092016,27000,8466,22.30,8766,22.86,8873,23.11,9259,23.11,10243,21.36,17906,21.63,17918,15.54,,,,/20092016,27060,8466,22.30,8766,22.86,,,9259,23.11,,,17906,21.64,,,,,18494,20.88/20092016,27120,8466,22.30,,,8873,23.11,9259,23.11,10243,21.36,17906,21.64,17918,15.54,,,18494,20.88/20092016,27180,8466,22.30,8766,22.86,8873,23.11,9259,23.18,,,17906,21.64,17918,15.54,,,18494,20.88/20092016,27240,8466,22.30,,,8873,23.11,9259,23.18,10243,21.36,,,,,,,18494,20.88/20092016,27300,8466,22.30,8766,22.86,,,9259,23.18,10243,21.36,17906,21.63,17918,15.56,,,18494,20.88/20092016,27360,,,8766,22.93,8873,23.11,,,,,17906,21.63,17918,15.55,,,,/20092016,27420,8466,22.30,8766,22.86,8873,23.11,9259,23.18,10243,21.36,17906,21.62,17918,15.54,,,18494,20.87/20092016,27480,8466,22.30,8766,22.86,,,,,,,,,17918,15.54,,,18494,20.87/20092016,27540,8466,22.30,8766,22.86,8873,23.11,9259,23.18,10243,21.36,17906,21.64,,,,,18494,20.87/20092016,27600,8466,22.30,,,8873,23.11,9259,23.18,10243,21.36,17906,21.62,17918,15.56,,,18494,20.87/20092016,27660,8466,22.24,8766,22.86,8873,23.11,9259,23.18,10243,21.36,,,17918,15.55,,,,/20092016,27720,8466,22.24,8766,22.86,8873,23.11,,,10243,21.36,17906,21.61,17918,15.55,,,18494,20.86/20092016,27780,8466,22.30,8766,22.86,8873,23.11,9259,23.18,,,17906,21.62,,,,,18494,20.86/20092016,27840,8466,22.30,8766,22.86,,,9259,23.18,10243,21.36,17906,21.61,,,,,18494,20.86/20092016,27900,8466,22.24,,,8873,23.05,9259,23.18,10243,21.36,,,17918,15.55,,,18494,20.85/20092016,27960,8466,22.30,8766,22.86,8873,23.05,9259,23.18,10243,21.36,17906,21.62,,,,,18494,20.85/20092016,28020,8466,22.24,8766,22.86,8873,23.05,9259,23.18,,,,,17918,15.54,,,,/20092016,28080,,,8766,22.86,8873,23.05,,,,,17906,21.61,17918,15.54,,,18494,20.85/20092016,28140,8466,22.30,8766,22.86,,,9259,23.18,10243,21.36,,,,,,,,/20092016,28200,8466,22.30,,,8873,23.05,9259,23.18,10243,21.36,17906,21.60,17918,15.54,,,18494,20.84/20092016,28260,,,8766,22.86,8873,23.11,9259,23.24,10243,21.36,,,,,,,18494,20.83/20092016,28320,8466,22.24,,,8873,23.05,,,,,17906,21.61,17918,15.53,,,,/20092016,28380,8466,22.24,8766,22.86,8873,23.05,,,10243,21.36,17906,21.60,17918,15.54,,,18494,20.83/20092016,28440,,,8766,22.86,8873,23.05,,,,,17906,21.60,17918,15.53,,,18494,20.83/20092016,28500,,,8766,22.86,8873,23.05,9259,23.24,10243,21.36,,,,,,,18494,20.84/20092016,28560,8466,22.30,8766,22.86,8873,23.05,9259,23.24,10243,21.36,17906,21.60,17918,15.54,,,,/20092016,28620,8466,22.30,,,8873,23.05,9259,23.24,10243,21.36,,,17918,15.52,,,18494,20.86/20092016,28680,,,,,8873,23.05,9259,23.24,10243,21.36,17906,21.61,,,,,,/20092016,28740,,,8766,22.86,8873,23.05,,,,,17906,21.61,17918,15.53,,,18494,20.89/20092016,28800,8466,22.30,8766,22.86,8873,23.05,,,10243,21.36,,,,,,,,/20092016,28860,8466,22.24,8766,22.86,,,9259,23.24,10243,21.36,17906,21.60,17918,15.53,,,18494,20.90/20092016,28920,8466,22.24,8766,22.86,8873,23.05,,,10243,21.36,,,17918,15.53,,,,/20092016,28980,8466,22.24,8766,22.86,,,9259,23.24,10243,21.36,17906,21.60,17918,15.53,,,18494,20.94/20092016,29040,8466,22.24,,,8873,23.05,9259,23.24,10243,21.36,17906,21.61,,,,,18494,20.94/20092016,29100,8466,22.30,8766,22.86,8873,23.05,,,10243,21.36,17906,21.60,17918,15.52,,,18494,20.96/20092016,29160,8466,22.30,8766,22.86,,,9259,23.24,10243,21.36,,,17918,15.54,,,,/20092016,29220,8466,22.30,8766,22.86,8873,23.05,9259,23.24,10243,21.36,17906,21.61,17918,15.53,,,18494,20.98/20092016,29280,8466,22.30,8766,22.86,8873,23.05,,,10243,21.36,,,17918,15.53,,,,/20092016,29340,8466,22.30,8766,22.86,8873,23.05,,,10243,21.30,17906,21.60,,,,,18494,21.01/20092016,29400,8466,22.30,8766,22.86,,,,,10243,21.36,17906,21.61,17918,15.52,,,,/20092016,29460,8466,22.30,8766,22.86,8873,23.05,9259,23.18,10243,21.30,,,17918,15.53,,,18494,21.03/20092016,29520,8466,22.30,,,8873,22.99,,,,,17906,21.61,,,,,18494,21.05/20092016,29580,8466,22.30,8766,22.86,8873,23.05,,,10243,21.30,17906,21.61,17918,15.52,,,,/20092016,29640,8466,22.30,8766,22.86,8873,22.99,9259,23.11,,,17906,21.62,17918,15.52,,,,/20092016,29700,8466,22.30,8766,22.86,8873,22.99,,,,,17906,21.63,,,,,,/20092016,29760,8466,22.30,,,,,,,10243,21.36,,,17918,15.54,,,18494,21.06/20092016,29820,8466,22.30,8766,22.86,8873,22.99,9259,22.99,10243,21.30,17906,21.62,,,,,18494,21.06/20092016,29880,8466,22.30,8766,22.86,8873,22.99,9259,22.99,10243,21.30,,,,,,,18494,21.07/20092016,29940,8466,22.30,8766,22.86,8873,22.99,,,10243,21.30,17906,21.62,17918,15.52,,,,/20092016,30000,8466,22.30,8766,22.86,,,9259,22.93,10243,21.30,17906,21.62,17918,15.52,,,18494,21.08/20092016,30060,8466,22.30,,,8873,22.93,9259,22.93,,,17906,21.60,,,,,,/20092016,30120,8466,22.30,8766,22.86,,,9259,22.93,10243,21.30,17906,21.62,17918,15.51,,,18494,21.09/20092016,30180,8466,22.30,8766,22.86,8873,22.99,,,10243,21.36,,,,,,,18494,21.10/20092016,30240,8466,22.30,8766,22.86,8873,22.99,9259,22.93,10243,21.36,17906,21.61,17918,15.52,,,,/20092016,30300,8466,22.30,,,8873,22.93,9259,22.93,10243,21.36,,,,,,,18494,21.09/20092016,30360,,,8766,22.86,8873,22.99,9259,22.93,10243,21.36,17906,21.62,17918,15.52,,,18494,21.10/20092016,30420,8466,22.30,8766,22.86,8873,22.93,,,10243,21.36,17906,21.60,17918,15.54,,,18494,21.10/20092016,30480,8466,22.30,,,8873,22.93,9259,22.93,10243,21.36,17906,21.62,,,,,,/20092016,30540,8466,22.30,8766,22.86,8873,22.93,,,10243,21.36,,,17918,15.52,,,18494,21.11/20092016,30600,8466,22.30,8766,22.86,8873,22.99,,,10243,21.36,17906,21.61,17918,15.52,,,18494,21.12/20092016,30660,8466,22.30,,,8873,22.93,,,10243,21.36,17906,21.62,17918,15.53,,,,/20092016,30720,8466,22.30,8766,22.86,8873,22.93,9259,22.86,,,17906,21.62,,,,,18494,21.12/20092016,30780,8466,22.30,8766,22.86,,,,,10243,21.36,17906,21.62,17918,15.52,,,18494,21.12/20092016,30840,,,8766,22.86,,,,,10243,21.36,,,17918,15.54,,,18494,21.12/20092016,30900,8466,22.30,8766,22.86,8873,22.93,9259,22.86,,,,,17918,15.55,,,,/20092016,30960,,,,,8873,22.93,9259,22.86,10243,21.36,17906,21.63,17918,15.54,,,18494,21.12/20092016,31020,8466,22.30,8766,22.86,,,9259,22.86,10243,21.36,17906,21.64,,,,,18494,21.12/20092016,31080,8466,22.30,8766,22.86,8873,22.93,,,10243,21.36,,,17918,15.53,,,,/20092016,31140,8466,22.30,,,8873,22.93,,,10243,21.36,17906,21.64,17918,15.55,,,18494,21.14/20092016,31200,,,8766,22.86,,,,,,,17906,21.62,17918,15.54,,,,/20092016,31260,,,8766,22.86,8873,22.93,9259,22.86,,,17906,21.64,17918,15.54,,,18494,21.15/20092016,31320,8466,22.30,8766,22.86,,,,,10243,21.36,,,17918,15.54,,,,/20092016,31380,8466,22.30,8766,22.86,8873,22.93,,,10243,21.36,17906,21.64,,,,,18494,21.14/20092016,31440,8466,22.30,8766,22.86,8873,22.93,9259,22.86,10243,21.36,17906,21.63,17918,15.55,,,18494,21.16/20092016,31500,,,8766,22.86,,,,,,,17906,21.62,17918,15.54,,,18494,21.16/20092016,31560,8466,22.30,8766,22.86,8873,22.86,,,10243,21.36,17906,21.64,,,,,,/20092016,31620,8466,22.30,,,,,9259,22.86,10243,21.36,,,17918,15.55,,,,/20092016,31680,8466,22.30,8766,22.86,8873,22.86,,,,,17906,21.62,,,,,18494,21.17/20092016,31740,8466,22.30,,,8873,22.93,9259,22.86,10243,21.36,,,17918,15.55,,,18494,21.16/20092016,31800,,,8766,22.86,8873,22.86,,,10243,21.36,17906,21.64,,,,,,/20092016,31860,8466,22.30,8766,22.86,,,,,10243,21.36,17906,21.64,17918,15.58,,,18494,21.16/20092016,31920,8466,22.30,8766,22.86,,,,,10243,21.43,,,,,,,18494,21.17/20092016,31980,8466,22.30,8766,22.86,8873,22.86,,,,,17906,21.64,17918,15.56,,,18494,21.17/20092016,32040,8466,22.30,,,8873,22.86,,,10243,21.36,17906,21.63,,,,,,/20092016,32100,,,8766,22.86,8873,22.86,9259,22.86,10243,21.36,17906,21.64,17918,15.58,,,18494,21.19/20092016,32160,8466,22.30,8766,22.86,,,9259,22.86,10243,21.43,,,,,,,18494,21.18/20092016,32220,,,8766,22.86,8873,22.86,,,,,17906,21.64,17918,15.60,,,18494,21.18/20092016,32280,8466,22.30,8766,22.86,8873,22.86,9259,22.86,10243,21.43,17906,21.65,,,,,18494,21.20/20092016,32340,8466,22.30,8766,22.86,8873,22.93,9259,22.86,10243,21.36,17906,21.66,17918,15.58,,,,/20092016,32400,8466,22.30,8766,22.86,8873,22.86,,,10243,21.43,17906,21.66,,,,,18494,21.20/20092016,32460,,,8766,22.86,,,9259,22.86,10243,21.36,,,17918,15.58,,,,/20092016,32520,8466,22.30,8766,22.86,8873,22.86,,,10243,21.36,17906,21.66,17918,15.60,,,18494,21.21/20092016,32580,,,8766,22.86,8873,22.86,,,10243,21.36,17906,21.66,17918,15.58,,,,/20092016,32640,8466,22.30,8766,22.86,8873,22.93,,,,,,,17918,15.60,,,18494,21.22/20092016,32700,,,8766,22.86,8873,22.86,,,,,17906,21.66,,,,,18494,21.22/20092016,32760,8466,22.30,8766,22.86,8873,22.86,,,10243,21.36,,,17918,15.61,,,,/20092016,32820,8466,22.30,8766,22.86,8873,22.86,9259,22.80,10243,21.36,17906,21.66,17918,15.60,,,18494,21.22/20092016,32880,8466,22.30,8766,22.86,,,9259,22.80,10243,21.36,17906,21.67,,,,,18494,21.23/20092016,32940,8466,22.30,8766,22.86,8873,22.86,,,10243,21.36,,,17918,15.63,,,18494,21.23/20092016,33000,,,8766,22.86,8873,22.86,9259,22.86,10243,21.36,17906,21.67,17918,15.62,,,18494,21.24/20092016,33060,8466,22.30,8766,22.86,8873,22.86,9259,22.80,10243,21.36,,,17918,15.62,,,,/20092016,33120,8466,22.30,8766,22.86,8873,22.86,,,10243,21.36,17906,21.66,,,,,18494,21.23/20092016,33180,,,8766,22.86,8873,22.86,9259,22.80,,,17906,21.67,,,,,18494,21.26/20092016,33240,,,8766,22.86,8873,22.86,9259,22.80,10243,21.30,17906,21.68,,,,,18494,21.28/20092016,33300,8466,22.30,8766,22.86,8873,22.86,9259,22.80,10243,21.30,,,17918,15.64,,,,/20092016,33360,8466,22.30,8766,22.93,8873,22.86,9259,22.80,,,17906,21.67,,,,,18494,21.31/20092016,33420,8466,22.30,,,8873,22.80,9259,22.80,,,,,17918,15.64,,,,/20092016,33480,,,,,8873,22.80,,,10243,21.30,17906,21.68,17918,15.66,,,18494,21.32/20092016,33540,8466,22.30,8766,22.86,8873,22.80,9259,22.80,10243,21.30,17906,21.67,17918,15.66,,,,/20092016,33600,,,,,8873,22.80,9259,22.80,10243,21.30,,,17918,15.66,,,18494,21.34/20092016,33660,,,8766,22.86,8873,22.80,9259,22.80,10243,21.30,17906,21.68,,,,,18494,21.33/20092016,33720,8466,22.30,8766,22.93,8873,22.80,9259,22.80,10243,21.30,17906,21.69,,,,,,/20092016,33780,8466,22.30,,,8873,22.80,9259,22.80,10243,21.30,,,,,,,18494,21.34/20092016,33840,8466,22.30,8766,22.93,,,9259,22.80,10243,21.30,17906,21.69,17918,15.67,,,18494,21.34/20092016,33900,,,8766,22.93,8873,22.80,9259,22.80,,,17906,21.69,17918,15.68,,,,/20092016,33960,8466,22.30,8766,22.93,8873,22.80,,,10243,21.30,,,,,,,18494,21.33/20092016,34020,8466,22.30,8766,22.93,,,9259,22.80,10243,21.30,17906,21.70,17918,15.69,,,18494,21.34/20092016,34080,8466,22.30,8766,22.93,8873,22.80,9259,22.80,10243,21.30,,,,,,,,/20092016,34140,,,,,8873,22.80,9259,22.80,10243,21.30,17906,21.70,17918,15.71,,,,/20092016,34200,,,8766,22.93,,,9259,22.80,10243,21.30,17906,21.70,,,,,18494,21.34/20092016,34260,8466,22.30,8766,22.93,8873,22.80,9259,22.80,10243,21.30,17906,21.70,17918,15.72,,,,/20092016,34320,8466,22.30,,,8873,22.80,9259,22.80,,,17906,21.69,17918,15.72,,,18494,21.33/20092016,34380,8466,22.30,8766,22.93,8873,22.80,9259,22.80,10243,21.24,,,,,,,,/20092016,34440,8466,22.30,8766,22.93,8873,22.80,9259,22.80,,,17906,21.69,17918,15.74,,,18494,21.33/20092016,34500,8466,22.30,8766,22.93,8873,22.80,9259,22.80,,,17906,21.68,17918,15.74,,,18494,21.34/20092016,34560,8466,22.30,8766,22.99,8873,22.80,,,10243,21.24,,,17918,15.75,,,,/20092016,34620,8466,22.30,8766,22.99,8873,22.80,9259,22.80,10243,21.24,17906,21.69,,,,,18494,21.34/20092016,34680,8466,22.30,,,8873,22.80,9259,22.80,10243,21.24,,,17918,15.77,,,18494,21.34/20092016,34740,8466,22.30,,,,,9259,22.80,10243,21.24,17906,21.70,,,,,,/20092016,34800,,,8766,22.99,8873,22.80,9259,22.80,10243,21.24,17906,21.69,17918,15.79,,,,/20092016,34860,8466,22.30,8766,22.99,8873,22.80,9259,22.80,10243,21.24,,,17918,15.81,,,18494,21.32/20092016,34920,8466,22.30,8766,22.99,8873,22.80,,,10243,21.24,17906,21.69,17918,15.82,,,18494,21.33/20092016,34980,,,8766,22.99,8873,22.74,,,10243,21.24,17906,21.68,,,,,18494,21.34/20092016,35040,8466,22.30,8766,22.99,8873,22.74,,,10243,21.24,,,17918,15.83,,,18494,21.33/20092016,35100,,,8766,22.99,8873,22.74,,,10243,21.24,17906,21.68,17918,15.84,,,18494,21.33/20092016,35160,,,8766,22.99,8873,22.74,,,10243,21.24,,,,,,,,/20092016,35220,8466,22.30,8766,22.99,,,9259,22.80,10243,21.24,17906,21.70,17918,15.84,,,18494,21.34/20092016,35280,8466,22.30,8766,22.99,8873,22.74,,,10243,21.24,17906,21.69,17918,15.86,,,18494,21.34/20092016,35340,8466,22.30,8766,22.99,8873,22.74,9259,22.80,10243,21.24,17906,21.69,,,,,,/20092016,35400,,,,,8873,22.74,,,10243,21.18,,,17918,15.88,,,18494,21.33/20092016,35460,8466,22.30,,,8873,22.74,9259,22.80,10243,21.18,17906,21.68,17918,15.87,,,,/20092016,35520,8466,22.30,8766,22.99,8873,22.74,,,10243,21.18,17906,21.68,17918,15.90,,,18494,21.32/20092016,35580,8466,22.30,,,8873,22.74,,,,,17906,21.68,,,,,18494,21.34/20092016,35640,8466,22.30,8766,22.99,8873,22.74,,,10243,21.18,17906,21.69,,,,,,/20092016,35700,8466,22.30,8766,22.99,,,9259,22.80,10243,21.18,,,17918,15.94,,,18494,21.32/20092016,35760,8466,22.30,,,8873,22.74,,,10243,21.18,17906,21.68,,,,,18494,21.31/20092016,35820,8466,22.30,8766,22.99,8873,22.74,9259,22.74,,,17906,21.68,17918,15.94,,,,/20092016,35880,8466,22.30,8766,22.99,8873,22.68,9259,22.74,10243,21.18,,,17918,15.96,,,18494,21.34/20092016,35940,8466,22.30,8766,22.99,8873,22.68,9259,22.80,10243,21.18,17906,21.69,17918,15.96,,,,/20092016,36000,8466,22.30,,,8873,22.68,9259,22.74,10243,21.18,17906,21.69,,,,,18494,21.32/20092016,36060,8466,22.30,8766,22.93,,,,,,,17906,21.69,17918,15.99,,,18494,21.33/20092016,36120,8466,22.30,8766,22.93,8873,22.68,9259,22.74,10243,21.18,17906,21.69,17918,16.00,,,18494,21.33/20092016,36180,,,8766,22.99,8873,22.68,9259,22.74,10243,21.18,17906,21.69,17918,16.01,,,,/20092016,36240,8466,22.30,8766,22.99,8873,22.68,,,10243,21.18,17906,21.70,,,,,18494,21.33/20092016,36300,8466,22.30,,,8873,22.68,,,10243,21.18,,,17918,16.02,,,18494,21.34/20092016,36360,8466,22.30,8766,22.99,8873,22.68,9259,22.74,,,17906,21.69,17918,16.05,,,18494,21.33/20092016,36420,8466,22.30,,,8873,22.68,9259,22.74,10243,21.24,17906,21.69,17918,16.06,,,,/20092016,36480,8466,22.30,8766,22.99,8873,22.68,,,10243,21.18,17906,21.69,17918,16.08,,,18494,21.33/20092016,36540,,,8766,22.99,8873,22.68,9259,22.74,10243,21.24,,,,,,,18494,21.32/20092016,36600,8466,22.30,8766,22.93,,,,,10243,21.18,17906,21.68,17918,16.09,,,18494,21.33/20092016,36660,8466,22.30,8766,22.99,8873,22.68,9259,22.74,,,17906,21.68,,,,,18494,21.33/20092016,36720,8466,22.30,8766,22.99,8873,22.68,9259,22.74,10243,21.18,17906,21.68,17918,16.12,,,,/20092016,36780,8466,22.30,8766,22.99,8873,22.68,9259,22.74,10243,21.24,17906,21.68,17918,16.14,,,18494,21.33/20092016,36840,8466,22.30,8766,22.99,8873,22.68,,,10243,21.18,,,17918,16.17,,,18494,21.33/20092016,36900,8466,22.30,8766,22.99,8873,22.68,9259,22.74,,,17906,21.68,,,,,18494,21.34/20092016,36960,8466,22.30,,,8873,22.68,,,10243,21.18,,,17918,16.17,,,18494,21.32/20092016,37020,8466,22.30,8766,22.99,,,9259,22.74,10243,21.18,17906,21.69,17918,16.18,,,18494,21.34/20092016,37080,8466,22.30,8766,22.99,8873,22.61,9259,22.74,,,,,,,,,18494,21.34/20092016,37140,,,,,,,,,10243,21.18,17906,21.68,17918,16.24,,,,/20092016,37200,8466,22.30,8766,22.99,8873,22.61,,,10243,21.18,,,17918,16.24,,,18494,21.32/20092016,37200,8466,22.30,8766,22.99,8873,22.61,,,10243,21.18,,,17918,16.24,,,18494,21.32/20092016,37200,8466,22.30,8766,22.99,8873,22.61,,,10243,21.18,,,17918,16.24,,,18494,21.32/20092016,37260,8466,22.30,,,8873,22.68,9259,22.74,10243,21.18,17906,21.67,,,,,,/20092016,37320,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.68,,,,,18494,21.33/20092016,37380,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.68,17918,16.28,,,18494,21.33/20092016,37440,8466,22.30,8766,22.93,,,,,10243,21.18,,,,,,,,/20092016,37500,,,8766,22.99,8873,22.61,,,10243,21.18,17906,21.68,17918,16.29,,,18494,21.33/20092016,37560,8466,22.30,8766,22.99,8873,22.61,,,10243,21.18,17906,21.69,,,,,18494,21.32/20092016,37620,8466,22.30,8766,22.99,8873,22.61,9259,22.74,,,17906,21.68,17918,16.32,,,18494,21.33/20092016,37680,8466,22.30,8766,22.99,8873,22.61,,,10243,21.18,17906,21.69,17918,16.33,,,,/20092016,37740,,,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.68,,,,,18494,21.32/20092016,37800,,,8766,22.99,,,9259,22.74,10243,21.18,17906,21.67,17918,16.34,,,,/20092016,37860,8466,22.30,,,8873,22.61,9259,22.74,10243,21.18,,,17918,16.36,,,18494,21.33/20092016,37920,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.69,17918,16.38,,,,/20092016,37980,8466,22.30,,,,,,,10243,21.18,17906,21.69,17918,16.39,,,18494,21.32/20092016,38040,8466,22.30,8766,22.99,8873,22.61,9259,22.74,,,17906,21.69,,,,,,/20092016,38100,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,,,17918,16.40,,,18494,21.32/20092016,38160,,,8766,22.99,8873,22.61,9259,22.74,,,17906,21.69,17918,16.42,,,18494,21.32/20092016,38220,8466,22.30,,,8873,22.61,9259,22.74,,,17906,21.69,17918,16.44,,,18494,21.32/20092016,38280,8466,22.30,,,8873,22.61,9259,22.74,10243,21.18,17906,21.68,17918,16.44,,,,/20092016,38340,,,8766,22.99,,,,,10243,21.18,,,,,,,18494,21.32/20092016,38400,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.69,17918,16.48,,,18494,21.31/20092016,38460,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.70,,,,,18494,21.32/20092016,38520,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.18,17906,21.69,17918,16.50,,,18494,21.31/20092016,38580,8466,22.30,8766,22.99,,,,,10243,21.24,,,,,,,,/20092016,38640,8466,22.30,8766,22.99,8873,22.61,9259,22.74,10243,21.24,17906,21.68,17918,16.50,,,18494,21.31/20092016,38700,8466,22.30,8766,22.99,,,,,,,17906,21.70,,,,,18494,21.32/20092016,38760,8466,22.30,8766,22.99,8873,22.55,9259,22.74,10243,21.24,,,,,,,18494,21.31/20092016,38820,8466,22.30,,,8873,22.55,9259,22.74,10243,21.24,17906,21.69,17918,16.54,,,18494,21.31/20092016,38880,8466,22.30,8766,22.99,8873,22.61,,,,,,,17918,16.56,,,18494,21.31/20092016,38940,8466,22.30,,,8873,22.61,9259,22.74,10243,21.24,17906,21.71,17918,16.57,,,,/20092016,39000,8466,22.30,8766,22.99,8873,22.55,9259,22.74,10243,21.24,17906,21.70,,,,,18494,21.31/20092016,39060,,,8766,22.99,8873,22.55,9259,22.74,10243,21.18,,,17918,16.60,,,18494,21.32/20092016,39120,,,,,8873,22.55,,,10243,21.24,,,17918,16.60,,,,/20092016,39180,8466,22.30,8766,22.99,,,,,,,17906,21.70,,,,,18494,21.32/20092016,39240,8466,22.30,8766,22.99,8873,22.55,9259,22.74,10243,21.24,17906,21.69,17918,16.63,,,18494,21.31/20092016,39300,8466,22.30,,,,,9259,22.74,10243,21.24,17906,21.68,,,,,,/20092016,39360,8466,22.36,8766,22.99,8873,22.55,9259,22.74,,,,,17918,16.66,,,18494,21.31/20092016,39420,8466,22.30,8766,22.99,8873,22.55,,,10243,21.24,17906,21.70,17918,16.68,,,18494,21.31/20092016,39480,8466,22.36,8766,22.99,,,9259,22.74,10243,21.24,,,17918,16.70,,,18494,21.32/20092016,39540,8466,22.30,8766,22.99,8873,22.55,,,10243,21.24,17906,21.70,,,,,18494,21.32/20092016,39600,8466,22.30,,,8873,22.55,9259,22.74,10243,21.24,17906,21.69,17918,16.70,,,,/20092016,39660,8466,22.30,8766,22.99,,,9259,22.74,,,,,17918,16.74,,,18494,21.31/20092016,39720,,,,,8873,22.55,9259,22.74,10243,21.24,17906,21.70,17918,16.75,,,,/20092016,39780,8466,22.36,8766,22.99,8873,22.55,,,10243,21.24,,,17918,16.76,,,18494,21.32/20092016,39840,8466,22.36,,,8873,22.55,,,,,17906,21.68,,,,,,/20092016,39900,8466,22.36,8766,22.99,8873,22.55,,,10243,21.24,17906,21.69,17918,16.79,,,18494,21.32/20092016,39960,8466,22.36,,,,,,,10243,21.24,17906,21.70,17918,16.79,,,,/20092016,40020,8466,22.36,8766,22.99,8873,22.55,,,,,,,17918,16.80,,,18494,21.32/20092016,40080,8466,22.36,,,,,9259,22.74,10243,21.30,17906,21.70,17918,16.84,,,,/20092016,40140,8466,22.36,8766,22.99,8873,22.55,9259,22.74,10243,21.30,17906,21.68,17918,16.84,,,18494,21.32/20092016,40200,8466,22.36,,,8873,22.55,9259,22.74,10243,21.30,,,,,,,18494,21.32/20092016,40260,,,8766,22.99,8873,22.55,,,10243,21.30,17906,21.69,17918,16.86,,,,/20092016,40320,,,8766,22.99,,,,,,,,,,,,,18494,21.32/20092016,40380,,,8766,22.99,8873,22.55,,,10243,21.30,17906,21.70,,,,,,/20092016,40440,8466,22.36,8766,22.99,8873,22.55,,,10243,21.30,17906,21.70,17918,16.92,,,18494,21.32/20092016,40500,8466,22.36,,,8873,22.55,9259,22.74,10243,21.30,17906,21.70,,,,,18494,21.32/20092016,40560,8466,22.36,8766,23.05,8873,22.55,,,10243,21.30,17906,21.69,17918,16.93,,,,/20092016,40620,8466,22.36,,,,,,,10243,21.30,,,17918,16.95,,,18494,21.32/20092016,40680,8466,22.36,8766,22.99,8873,22.55,,,10243,21.30,17906,21.70,,,,,,/20092016,40740,,,8766,22.99,8873,22.55,,,,,,,,,,,18494,21.32/20092016,40800,,,8766,23.05,8873,22.55,,,10243,21.30,17906,21.69,,,,,18494,21.33/20092016,40860,8466,22.36,8766,22.99,8873,22.55,,,10243,21.30,17906,21.70,17918,17.02,,,18494,21.32/20092016,40920,8466,22.36,,,8873,22.55,,,10243,21.30,17906,21.70,17918,17.03,,,,/20092016,40980,8466,22.36,,,8873,22.55,9259,22.74,10243,21.30,17906,21.70,17918,17.04,,,18494,21.32/20092016,41040,8466,22.36,8766,23.05,8873,22.55,,,10243,21.30,,,,,,,18494,21.32/20092016,41100,8466,22.36,8766,22.99,8873,22.55,9259,22.74,10243,21.30,17906,21.69,17918,17.08,,,,/20092016,41160,8466,22.36,,,8873,22.55,9259,22.68,10243,21.30,,,17918,17.09,,,18494,21.32/20092016,41220,8466,22.36,,,8873,22.55,,,10243,21.30,17906,21.70,17918,17.10,,,,/20092016,41280,8466,22.36,8766,22.99,8873,22.55,9259,22.74,10243,21.30,17906,21.69,17918,17.12,,,18494,21.32/20092016,41340,,,8766,23.05,8873,22.55,,,,,17906,21.69,,,,,18494,21.32/20092016,41400,8466,22.36,8766,22.99,8873,22.55,,,10243,21.30,17906,21.69,17918,17.14,,,18494,21.32/20092016,41460,,,8766,23.05,8873,22.55,,,10243,21.30,,,17918,17.16,,,18494,21.32/20092016,41520,8466,22.36,8766,22.99,8873,22.49,,,10243,21.30,17906,21.68,,,,,,/20092016,41580,8466,22.36,8766,22.99,8873,22.55,,,10243,21.30,17906,21.70,17918,17.17,,,18494,21.32/20092016,41640,8466,22.36,,,8873,22.55,,,10243,21.30,17906,21.69,17918,17.18,,,,/20092016,41700,8466,22.36,8766,23.05,8873,22.55,,,,,,,,,,,18494,21.33/20092016,41760,8466,22.36,,,8873,22.55,,,10243,21.30,17906,21.69,17918,17.22,,,18494,21.32/20092016,41820,,,8766,22.99,8873,22.55,,,10243,21.30,,,17918,17.22,,,18494,21.32/20092016,41880,8466,22.36,,,8873,22.49,,,10243,21.30,17906,21.69,17918,17.24,,,18494,21.33/20092016,41940,8466,22.36,8766,22.99,,,,,10243,21.30,17906,21.69,,,,,,/20092016,42000,,,8766,22.99,8873,22.49,,,10243,21.30,,,17918,17.27,,,,/20092016,42060,8466,22.36,,,8873,22.49,9259,22.74,,,17906,21.69,,,,,18494,21.33/20092016,42120,8466,22.36,8766,22.99,8873,22.49,,,10243,21.30,17906,21.70,17918,17.30,,,18494,21.31/20092016,42180,8466,22.36,,,8873,22.55,,,,,17906,21.69,17918,17.31,,,,/20092016,42240,8466,22.36,,,,,,,10243,21.30,,,17918,17.30,,,,/20092016,42300,8466,22.36,8766,23.05,8873,22.55,,,10243,21.30,17906,21.69,,,,,18494,21.32/20092016,42360,8466,22.36,8766,22.99,8873,22.55,,,10243,21.30,,,,,,,18494,21.32/20092016,42420,8466,22.36,,,8873,22.55,,,10243,21.30,17906,21.70,17918,17.34,,,18494,21.32/20092016,42480,,,,,8873,22.55,,,10243,21.30,,,,,,,,/20092016,42540,8466,22.36,8766,23.05,8873,22.49,,,10243,21.30,17906,21.70,17918,17.38,,,18494,21.32/20092016,42600,8466,22.36,,,8873,22.49,,,10243,21.30,,,,,,,18494,21.32/20092016,42660,8466,22.36,,,8873,22.49,9259,22.74,10243,21.30,17906,21.70,17918,17.37,,,,/20092016,42720,8466,22.36,8766,22.99,8873,22.55,9259,22.74,10243,21.30,17906,21.69,17918,17.38,,,18494,21.31/20092016,42780,8466,22.36,8766,23.05,,,,,10243,21.30,,,,,,,18494,21.32/20092016,42840,8466,22.36,,,8873,22.55,,,10243,21.30,17906,21.70,17918,17.40,,,,/20092016,42900,8466,22.36,8766,23.05,8873,22.55,,,10243,21.30,17906,21.70,17918,17.40,,,18494,21.32/20092016,42960,8466,22.36,8766,23.05,8873,22.55,9259,22.74,10243,21.30,17906,21.70,17918,17.42,,,18494,21.33/20092016,43020,8466,22.36,8766,23.05,8873,22.55,,,10243,21.30,,,,,,,,/20092016,43080,,,8766,22.99,8873,22.55,9259,22.74,10243,21.30,17906,21.70,17918,17.44,,,18494,21.32/20092016,43140,8466,22.36,,,,,,,,,17906,21.70,17918,17.45,,,18494,21.32/20092016,43200,8466,22.36,,,8873,22.55,9259,22.74,10243,21.30,17906,21.70,17918,17.48,,,18494,21.32/20092016,43260,8466,22.36,8766,23.05,8873,22.55,9259,22.74,,,17906,21.70,17918,17.48,,,18494,21.33/20092016,43320,8466,22.36,8766,23.05,8873,22.55,9259,22.74,10243,21.30,17906,21.68,17918,17.50,,,,/20092016,43380,,,8766,23.05,,,9259,22.74,10243,21.30,,,17918,17.51,,,18494,21.33/20092016,43440,8466,22.36,8766,23.05,8873,22.55,,,10243,21.30,17906,21.68,,,,,,/20092016,43500,8466,22.36,8766,23.05,8873,22.55,9259,22.74,10243,21.30,,,17918,17.54,,,18494,21.32/20092016,43560,8466,22.43,,,,,9259,22.74,10243,21.30,17906,21.69,17918,17.55,,,18494,21.32/20092016,43620,8466,22.43,8766,23.05,8873,22.61,9259,22.74,,,,,17918,17.58,,,,/20092016,43680,8466,22.43,,,,,,,10243,21.30,17906,21.68,17918,17.59,,,18494,21.33/20092016,43740,8466,22.43,8766,23.05,8873,22.55,,,10243,21.30,17906,21.69,17918,17.60,,,18494,21.32/20092016,43800,8466,22.43,8766,23.05,8873,22.55,,,,,,,,,,,,/20092016,43860,8466,22.43,8766,23.05,,,9259,22.74,10243,21.30,17906,21.70,,,,,18494,21.33/20092016,43920,,,,,8873,22.55,,,10243,21.30,,,17918,17.66,,,18494,21.34/20092016,43980,8466,22.43,8766,23.05,8873,22.55,,,10243,21.30,17906,21.70,,,,,,/20092016,44040,8466,22.43,8766,23.05,8873,22.55,9259,22.74,10243,21.30,17906,21.70,17918,17.70,,,18494,21.34/20092016,44100,8466,22.43,8766,23.05,8873,22.61,,,,,17906,21.70,17918,17.74,,,18494,21.33/20092016,44160,8466,22.43,8766,23.05,8873,22.61,9259,22.74,,,,,17918,17.74,,,18494,21.32/20092016,44220,8466,22.43,8766,23.05,,,,,10243,21.30,17906,21.70,,,,,18494,21.34/20092016,44280,,,8766,23.05,8873,22.61,,,10243,21.30,,,,,,,,/20092016,44340,,,8766,23.11,8873,22.61,9259,22.74,10243,21.30,17906,21.70,,,,,18494,21.33/20092016,44400,8466,22.43,8766,23.11,,,9259,22.74,,,17906,21.71,17918,17.82,,,18494,21.34/20092016,44460,8466,22.43,8766,23.11,8873,22.61,,,10243,21.30,,,17918,17.84,,,,/20092016,44520,8466,22.43,8766,23.11,8873,22.61,9259,22.74,10243,21.30,17906,21.70,,,,,18494,21.32/20092016,44580,8466,22.43,8766,23.11,,,,,10243,21.30,17906,21.71,17918,17.87,,,,/20092016,44640,8466,22.43,,,8873,22.61,,,10243,21.30,,,,,,,18494,21.33/20092016,44700,8466,22.43,8766,23.11,8873,22.61,,,10243,21.30,17906,21.70,17918,17.93,,,,/20092016,44760,8466,22.43,,,8873,22.61,,,10243,21.30,17906,21.70,,,,,18494,21.33/20092016,44820,8466,22.43,8766,23.11,8873,22.61,,,10243,21.30,,,17918,17.94,,,,/20092016,44880,8466,22.43,8766,23.11,8873,22.61,9259,22.74,10243,21.30,17906,21.70,,,,,18494,21.33/20092016,44940,8466,22.43,8766,23.11,,,,,10243,21.30,17906,21.70,,,,,18494,21.33/20092016,45000,,,8766,23.11,8873,22.61,,,10243,21.30,17906,21.70,17918,17.99,,,,/20092016,45060,8466,22.43,,,8873,22.61,,,10243,21.30,17906,21.70,17918,18.03,,,18494,21.34/20092016,45120,8466,22.43,8766,23.11,8873,22.61,,,10243,21.30,17906,21.71,,,,,18494,21.34/20092016,45180,8466,22.43,8766,23.11,8873,22.61,9259,22.74,10243,21.30,17906,21.70,17918,18.04,,,,/20092016,45240,8466,22.49,,,8873,22.61,,,10243,21.30,,,17918,18.08,,,18494,21.33/20092016,45300,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.71,,,,,18494,21.33/20092016,45360,,,,,,,,,10243,21.30,17906,21.71,17918,18.12,,,18494,21.34/20092016,45420,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,,,,,,,,/20092016,45480,8466,22.49,8766,23.11,8873,22.61,9259,22.74,10243,21.30,17906,21.71,17918,18.14,,,,/20092016,45540,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.72,17918,18.17,,,18494,21.34/20092016,45600,,,,,8873,22.61,9259,22.74,,,,,17918,18.20,,,18494,21.34/20092016,45660,8466,22.49,8766,23.11,8873,22.61,9259,22.74,,,17906,21.71,,,,,18494,21.34/20092016,45720,8466,22.49,8766,23.11,8873,22.68,9259,22.74,,,17906,21.72,17918,18.24,,,,/20092016,45780,8466,22.49,,,8873,22.68,,,10243,21.30,,,17918,18.29,,,18494,21.34/20092016,45840,8466,22.49,,,,,9259,22.74,,,17906,21.72,,,,,18494,21.35/20092016,45900,,,8766,23.11,8873,22.68,,,10243,21.30,,,,,,,18494,21.35/20092016,45960,8466,22.49,8766,23.11,8873,22.68,,,,,17906,21.70,17918,18.36,,,18494,21.35/20092016,46020,8466,22.49,8766,23.11,,,,,10243,21.30,,,17918,18.37,,,,/20092016,46080,8466,22.49,,,8873,22.68,,,10243,21.30,17906,21.71,17918,18.40,,,18494,21.36/20092016,46140,8466,22.49,8766,23.11,,,,,,,17906,21.72,,,,,18494,21.36/20092016,46200,8466,22.49,8766,23.11,8873,22.68,9259,22.74,10243,21.30,17906,21.72,17918,18.44,,,18494,21.35/20092016,46260,8466,22.49,8766,23.11,,,,,10243,21.30,17906,21.72,,,,,18494,21.35/20092016,46320,8466,22.49,8766,23.11,8873,22.68,9259,22.74,,,,,17918,18.46,,,,/20092016,46380,,,,,8873,22.68,,,10243,21.30,17906,21.72,17918,18.50,,,18494,21.35/20092016,46440,8466,22.49,8766,23.18,8873,22.68,,,10243,21.30,17906,21.72,17918,18.50,,,18494,21.34/20092016,46500,8466,22.49,,,8873,22.68,,,10243,21.30,17906,21.72,17918,18.53,,,,/20092016,46560,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,,,,,,,18494,21.36/20092016,46620,8466,22.49,,,8873,22.61,,,10243,21.30,17906,21.72,17918,18.56,,,,/20092016,46680,8466,22.49,8766,23.11,8873,22.68,9259,22.74,10243,21.30,17906,21.72,,,,,18494,21.35/20092016,46740,8466,22.49,8766,23.11,8873,22.61,9259,22.74,10243,21.30,,,17918,18.59,,,18494,21.36/20092016,46800,,,,,8873,22.61,9259,22.68,,,17906,21.72,17918,18.60,,,,/20092016,46860,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,,,,,,,18494,21.35/20092016,46920,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.72,17918,18.63,,,,/20092016,46980,8466,22.49,,,8873,22.61,,,,,17906,21.72,,,,,18494,21.35/20092016,47040,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.73,17918,18.64,,,,/20092016,47100,,,8766,23.11,8873,22.61,9259,22.74,10243,21.30,17906,21.72,17918,18.64,,,18494,21.34/20092016,47160,8466,22.49,,,8873,22.61,,,10243,21.30,,,17918,18.66,,,18494,21.34/20092016,47220,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.73,,,,,18494,21.35/20092016,47280,8466,22.49,,,8873,22.61,,,10243,21.30,17906,21.72,17918,18.67,,,,/20092016,47340,8466,22.49,8766,23.11,,,,,,,17906,21.72,,,,,18494,21.34/20092016,47400,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,,,17918,18.69,,,18494,21.35/20092016,47460,8466,22.49,8766,23.11,,,,,10243,21.30,17906,21.73,17918,18.70,,,18494,21.34/20092016,47520,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.72,,,,,18494,21.34/20092016,47580,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.72,17918,18.71,,,,/20092016,47640,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.72,,,,,18494,21.35/20092016,47700,,,,,8873,22.61,,,10243,21.30,,,17918,18.73,,,18494,21.34/20092016,47760,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.73,17918,18.75,,,,/20092016,47820,8466,22.49,,,8873,22.61,,,10243,21.30,,,17918,18.74,,,18494,21.34/20092016,47880,8466,22.49,8766,23.11,8873,22.61,,,,,17906,21.74,,,,,,/20092016,47940,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,,,17918,18.75,,,18494,21.33/20092016,48000,8466,22.49,8766,23.11,,,,,10243,21.30,17906,21.75,17918,18.76,,,18494,21.35/20092016,48060,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,,,,,,,18494,21.33/20092016,48120,,,,,8873,22.61,,,10243,21.30,17906,21.72,17918,18.78,,,18494,21.33/20092016,48180,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,17906,21.72,,,,,,/20092016,48240,8466,22.49,8766,23.11,8873,22.61,,,10243,21.30,17906,21.71,17918,18.80,,,18494,21.34/20092016,48300,8466,22.49,8766,23.11,,,,,10243,21.30,17906,21.71,17918,18.81,,,18494,21.34/20092016,48360,8466,22.49,,,8873,22.55,9259,22.68,,,17906,21.72,,,,,,/20092016,48420,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,,,17918,18.80,,,18494,21.34/20092016,48480,8466,22.49,8766,23.11,,,,,10243,21.30,17906,21.72,17918,18.81,,,18494,21.34/20092016,48540,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,17906,21.72,17918,18.81,,,18494,21.34/20092016,48600,,,8766,23.11,,,,,10243,21.30,17906,21.72,17918,18.82,,,18494,21.35/20092016,48660,8466,22.49,8766,23.11,8873,22.55,9259,22.68,10243,21.30,17906,21.72,,,,,,/20092016,48720,8466,22.49,,,8873,22.61,,,10243,21.30,,,17918,18.82,,,18494,21.32/20092016,48780,8466,22.49,8766,23.11,8873,22.55,,,,,17906,21.72,17918,18.83,,,,/20092016,48780,8466,22.49,8766,23.11,8873,22.55,,,,,17906,21.72,17918,18.83,,,,/20092016,48840,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,17906,21.72,17918,18.83,,,18494,21.34/20092016,48900,,,8766,23.11,,,,,10243,21.30,17906,21.72,17918,18.84,,,,/20092016,48960,8466,22.49,8766,23.11,8873,22.55,9259,22.68,,,17906,21.72,,,,,18494,21.34/20092016,49020,8466,22.49,,,8873,22.55,,,10243,21.30,17906,21.72,17918,18.83,,,,/20092016,49080,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,,,,,,,18494,21.34/20092016,49140,,,8766,23.11,8873,22.55,9259,22.68,10243,21.30,17906,21.73,17918,18.85,,,,/20092016,49200,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,,,,,,,18494,21.33/20092016,49260,8466,22.49,8766,23.11,8873,22.55,,,,,17906,21.72,17918,18.85,,,18494,21.34/20092016,49320,8466,22.49,8766,23.11,8873,22.55,9259,22.68,10243,21.30,17906,21.72,,,,,18494,21.36/20092016,49380,8466,22.49,8766,23.11,8873,22.55,9259,22.68,10243,21.30,17906,21.72,17918,18.86,,,18494,21.35/20092016,49440,8466,22.49,8766,23.11,8873,22.55,,,10243,21.30,17906,21.73,17918,18.85,,,18494,21.34/20092016,49500,8466,22.49,,,8873,22.55,9259,22.68,10243,21.30,,,17918,18.86,,,,/20092016,49560,8466,22.55,8766,23.11,,,9259,22.68,10243,21.30,17906,21.73,17918,18.87,,,18494,21.35/20092016,49620,,,,,8873,22.55,9259,22.68,10243,21.30,,,,,,,18494,21.34/20092016,49680,,,8766,23.11,8873,22.55,,,10243,21.30,17906,21.73,17918,18.87,,,18494,21.34/20092016,49740,8466,22.49,,,8873,22.55,9259,22.68,10243,21.30,,,,,,,18494,21.34/20092016,49800,8466,22.49,8766,23.11,8873,22.55,9259,22.68,10243,21.30,17906,21.73,17918,18.87,,,,/20092016,49860,8466,22.49,8766,23.11,8873,22.55,,,10243,21.36,17906,21.74,17918,18.88,,,18494,21.34/20092016,49920,8466,22.49,,,8873,22.55,9259,22.68,10243,21.36,,,,,,,18494,21.34/20092016,49980,8466,22.49,8766,23.11,,,9259,22.68,10243,21.36,,,17918,18.89,,,18494,21.33/20092016,50040,8466,22.49,8766,23.11,8873,22.55,,,10243,21.36,17906,21.73,17918,18.89,,,18494,21.35/20092016,50100,8466,22.49,8766,23.11,,,9259,22.68,10243,21.36,17906,21.72,,,,,,/20092016,50160,8466,22.49,8766,23.11,,,,,10243,21.36,17906,21.74,17918,18.90,,,18494,21.34/20092016,50220,8466,22.49,8766,23.05,8873,22.55,9259,22.68,10243,21.36,,,17918,18.92,,,18494,21.34/20092016,50280,8466,22.49,8766,23.11,8873,22.55,9259,22.68,10243,21.36,17906,21.72,,,,,,/20092016,50340,,,8766,23.11,8873,22.55,9259,22.68,10243,21.36,,,,,,,18494,21.34/20092016,50400,8466,22.55,8766,23.11,8873,22.55,9259,22.68,10243,21.36,17906,21.73,17918,18.94,,,18494,21.34/20092016,50460,8466,22.49,,,8873,22.55,,,10243,21.36,17906,21.73,17918,18.94,,,,/20092016,50520,8466,22.55,8766,23.11,8873,22.55,,,10243,21.36,,,17918,18.95,,,18494,21.34/20092016,50580,8466,22.55,8766,23.11,8873,22.55,,,10243,21.36,17906,21.72,17918,18.97,,,18494,21.35/20092016,50640,,,,,8873,22.55,9259,22.68,10243,21.36,,,17918,18.97,,,18494,21.34/20092016,50700,8466,22.55,8766,23.11,8873,22.55,9259,22.68,10243,21.36,17906,21.72,,,,,,/20092016,50760,,,8766,23.11,8873,22.55,,,10243,21.43,17906,21.72,,,,,18494,21.35/20092016,50820,8466,22.55,8766,23.11,8873,22.55,9259,22.68,10243,21.36,17906,21.73,17918,19.00,,,,/20092016,50880,8466,22.55,8766,23.11,,,,,10243,21.36,,,,,,,18494,21.34/20092016,50940,8466,22.55,8766,23.11,8873,22.55,,,10243,21.36,17906,21.73,17918,19.02,,,,/20092016,51000,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,17906,21.74,17918,19.06,,,18494,21.34/20092016,51060,,,,,8873,22.55,,,,,,,,,,,,/20092016,51120,8466,22.55,,,8873,22.55,9259,22.68,10243,21.43,17906,21.73,17918,19.07,,,18494,21.34/20092016,51180,8466,22.55,8766,23.11,8873,22.55,9259,22.68,10243,21.43,,,17918,19.10,,,18494,21.34/20092016,51240,,,8766,23.11,8873,22.55,,,10243,21.43,17906,21.72,,,,,18494,21.34/20092016,51300,,,,,,,,,10243,21.43,17906,21.73,17918,19.10,,,,/20092016,51360,8466,22.55,8766,23.11,8873,22.55,,,,,17906,21.72,,,,,,/20092016,51420,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,17906,21.73,17918,19.11,,,18494,21.34/20092016,51480,,,8766,23.11,8873,22.55,,,10243,21.43,,,17918,19.15,,,18494,21.34/20092016,51540,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,17906,21.74,17918,19.14,,,,/20092016,51600,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,,,17918,19.17,,,18494,21.35/20092016,51660,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,17906,21.74,,,,,,/20092016,51720,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,17906,21.72,17918,19.19,,,18494,21.36/20092016,51780,,,8766,23.11,8873,22.55,,,10243,21.43,17906,21.72,,,,,18494,21.35/20092016,51840,8466,22.55,8766,23.11,8873,22.55,,,,,17906,21.73,17918,19.22,,,,/20092016,51900,8466,22.55,8766,23.11,8873,22.55,,,10243,21.43,,,,,,,18494,21.36/20092016,51960,8466,22.55,8766,23.11,8873,22.55,,,10243,21.49,17906,21.73,17918,19.25,,,18494,21.36/20092016,52020,8466,22.55,8766,23.11,8873,22.55,,,10243,21.49,17906,21.74,17918,19.27,,,18494,21.36/20092016,52080,,,8766,23.11,8873,22.55,9259,22.68,10243,21.49,,,17918,19.28,,,,/20092016,52140,8466,22.55,8766,23.11,8873,22.55,,,10243,21.49,17906,21.73,17918,19.32,,,18494,21.35/20092016,52200,8466,22.55,8766,23.11,8873,22.55,,,,,17906,21.74,,,,,,/20092016,52260,8466,22.61,8766,23.11,8873,22.55,,,10243,21.49,17906,21.73,,,,,18494,21.36/20092016,52320,8466,22.61,,,8873,22.55,,,10243,21.49,,,17918,19.36,,,18494,21.36/20092016,52380,8466,22.61,,,8873,22.55,9259,22.68,10243,21.49,17906,21.75,17918,19.36,,,,/20092016,52440,8466,22.61,8766,23.11,8873,22.55,9259,22.68,,,17906,21.74,,,,,18494,21.37/20092016,52500,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.49,17906,21.76,,,,,18494,21.38/20092016,52560,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.49,,,17918,19.43,,,18494,21.38/20092016,52620,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.49,17906,21.76,,,,,,/20092016,52680,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.49,,,17918,19.48,,,18494,21.38/20092016,52740,8466,22.61,,,,,9259,22.68,10243,21.49,17906,21.76,,,,,18494,21.40/20092016,52800,8466,22.61,,,8873,22.55,9259,22.68,10243,21.49,17906,21.77,17918,19.49,,,,/20092016,52860,8466,22.61,8766,23.11,8873,22.55,9259,22.68,,,,,17918,19.51,,,18494,21.40/20092016,52920,8466,22.61,,,8873,22.55,9259,22.68,10243,21.49,17906,21.79,17918,19.54,,,18494,21.41/20092016,52980,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.55,17906,21.81,17918,19.54,,,18494,21.42/20092016,53040,8466,22.61,,,8873,22.55,9259,22.68,10243,21.55,17906,21.82,,,,,,/20092016,53100,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.55,17906,21.82,17918,19.57,,,18494,21.43/20092016,53160,8466,22.61,8766,23.18,,,9259,22.68,10243,21.55,17906,21.83,,,,,,/20092016,53220,8466,22.61,,,8873,22.55,9259,22.68,10243,21.55,,,,,,,18494,21.44/20092016,53280,8466,22.61,8766,23.18,8873,22.55,9259,22.68,10243,21.55,,,,,,,18494,21.44/20092016,53340,,,8766,23.11,8873,22.61,9259,22.68,10243,21.55,,,17918,19.60,,,18494,21.44/20092016,53400,8466,22.61,8766,23.11,8873,22.61,9259,22.68,,,17906,21.82,17918,19.64,,,,/20092016,53460,8466,22.61,,,8873,22.61,9259,22.68,10243,21.55,,,,,,,18494,21.44/20092016,53520,8466,22.61,8766,23.11,8873,22.55,,,10243,21.55,17906,21.84,17918,19.66,,,18494,21.44/20092016,53580,,,8766,23.11,,,9259,22.68,10243,21.55,17906,21.83,17918,19.66,,,18494,21.44/20092016,53640,8466,22.61,8766,23.18,8873,22.61,9259,22.68,10243,21.55,17906,21.84,17918,19.69,,,,/20092016,53700,8466,22.61,8766,23.18,8873,22.55,9259,22.68,10243,21.55,,,,,,,18494,21.44/20092016,53760,8466,22.61,8766,23.11,8873,22.55,,,10243,21.55,17906,21.84,,,,,,/20092016,53820,8466,22.61,,,8873,22.61,9259,22.68,10243,21.55,17906,21.84,17918,19.69,,,18494,21.44/20092016,53880,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.61,,,17918,19.69,,,18494,21.44/20092016,53940,8466,22.61,,,,,9259,22.68,10243,21.55,17906,21.85,17918,19.70,,,,/20092016,54000,8466,22.61,8766,23.18,,,9259,22.68,10243,21.55,17906,21.85,17918,19.69,,,18494,21.45/20092016,54060,8466,22.61,,,8873,22.61,,,10243,21.55,17906,21.84,,,,,18494,21.44/20092016,54120,8466,22.61,8766,23.11,,,9259,22.68,,,17906,21.84,17918,19.69,,,18494,21.44/20092016,54180,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.55,17906,21.85,17918,19.70,,,,/20092016,54240,8466,22.61,8766,23.18,8873,22.61,9259,22.68,,,,,17918,19.70,,,18494,21.46/20092016,54300,,,8766,23.11,8873,22.61,9259,22.68,10243,21.61,17906,21.84,17918,19.70,,,18494,21.46/20092016,54360,8466,22.61,8766,23.11,8873,22.61,9259,22.68,10243,21.61,,,,,,,18494,21.46/20092016,54420,8466,22.61,,,,,9259,22.68,10243,21.61,17906,21.84,17918,19.69,,,18494,21.46/20092016,54480,8466,22.61,8766,23.11,,,9259,22.68,,,,,17918,19.70,,,,/20092016,54540,8466,22.61,,,8873,22.55,9259,22.68,10243,21.61,17906,21.84,17918,19.70,,,18494,21.46/20092016,54600,,,8766,23.11,8873,22.61,9259,22.68,10243,21.61,17906,21.85,,,,,,/20092016,54660,8466,22.61,8766,23.18,8873,22.55,9259,22.68,10243,21.61,,,17918,19.69,,,18494,21.45/20092016,54720,8466,22.61,8766,23.18,,,9259,22.68,10243,21.61,17906,21.84,17918,19.68,,,,/20092016,54780,8466,22.61,,,8873,22.55,,,10243,21.61,,,,,,,18494,21.45/20092016,54840,8466,22.61,8766,23.18,8873,22.61,9259,22.68,10243,21.61,17906,21.86,17918,19.68,,,18494,21.45/20092016,54900,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.61,17906,21.84,17918,19.68,,,,/20092016,54960,8466,22.61,,,,,,,10243,21.61,17906,21.83,,,,,18494,21.46/20092016,55020,8466,22.61,8766,23.11,8873,22.61,9259,22.68,,,,,,,,,18494,21.45/20092016,55080,8466,22.61,8766,23.11,8873,22.55,,,10243,21.61,17906,21.86,17918,19.66,,,18494,21.46/20092016,55140,8466,22.61,8766,23.11,8873,22.61,,,10243,21.61,17906,21.86,,,,,18494,21.45/20092016,55200,,,,,8873,22.55,9259,22.68,10243,21.61,,,17918,19.66,,,,/20092016,55260,8466,22.61,,,8873,22.55,9259,22.68,,,17906,21.86,17918,19.64,,,18494,21.46/20092016,55320,8466,22.61,,,8873,22.55,,,10243,21.61,,,,,,,18494,21.44/20092016,55380,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.61,17906,21.85,,,,,18494,21.46/20092016,55440,8466,22.61,,,,,9259,22.68,,,17906,21.84,17918,19.64,,,,/20092016,55500,8466,22.61,8766,23.18,8873,22.55,9259,22.68,10243,21.61,,,17918,19.62,,,18494,21.46/20092016,55560,,,8766,23.11,8873,22.55,,,10243,21.61,17906,21.86,17918,19.61,,,,/20092016,55620,8466,22.61,,,,,,,10243,21.61,17906,21.86,,,,,18494,21.45/20092016,55680,8466,22.61,8766,23.18,,,9259,22.68,10243,21.61,17906,21.86,17918,19.61,,,,/20092016,55740,,,,,8873,22.55,9259,22.68,,,,,,,,,18494,21.46/20092016,55800,8466,22.61,8766,23.11,,,9259,22.68,,,17906,21.84,17918,19.60,,,18494,21.45/20092016,55860,8466,22.61,8766,23.11,8873,22.55,,,,,17906,21.86,17918,19.59,,,,/20092016,55920,8466,22.61,,,8873,22.55,9259,22.68,10243,21.61,17906,21.87,,,,,18494,21.45/20092016,55980,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.61,17906,21.88,17918,19.58,,,,/20092016,56040,8466,22.61,8766,23.18,,,,,10243,21.61,17906,21.87,,,,,18494,21.46/20092016,56100,,,8766,23.11,,,9259,22.68,,,,,17918,19.57,,,18494,21.47/20092016,56160,8466,22.61,8766,23.11,8873,22.55,,,,,,,17918,19.56,,,18494,21.46/20092016,56220,,,,,,,9259,22.68,10243,21.61,17906,21.86,17918,19.56,,,,/20092016,56280,8466,22.61,8766,23.18,,,9259,22.68,,,,,17918,19.56,,,18494,21.46/20092016,56340,8466,22.68,8766,23.18,8873,22.55,9259,22.68,10243,21.61,17906,21.86,,,,,,/20092016,56400,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.61,17906,21.87,17918,19.55,,,18494,21.48/20092016,56460,8466,22.61,8766,23.11,,,9259,22.68,10243,21.61,,,,,,,18494,21.46/20092016,56520,8466,22.61,,,8873,22.55,,,10243,21.61,17906,21.86,17918,19.55,,,,/20092016,56580,8466,22.61,8766,23.18,8873,22.55,9259,22.68,10243,21.61,17906,21.86,17918,19.55,,,18494,21.46/20092016,56640,8466,22.61,8766,23.18,8873,22.55,9259,22.68,10243,21.61,,,,,,,18494,21.47/20092016,56700,8466,22.61,8766,23.11,8873,22.55,,,10243,21.61,17906,21.88,17918,19.54,,,,/20092016,56760,8466,22.61,8766,23.11,,,9259,22.68,10243,21.61,,,,,,,18494,21.46/20092016,56820,,,,,8873,22.55,9259,22.68,,,17906,21.88,17918,19.54,,,18494,21.48/20092016,56880,8466,22.61,8766,23.18,,,9259,22.68,10243,21.61,,,,,,,,/20092016,56940,8466,22.61,8766,23.11,8873,22.55,9259,22.68,10243,21.61,17906,21.87,17918,19.54,,,18494,21.46/20092016,57000,8466,22.68,8766,23.18,,,,,,,17906,21.86,17918,19.54,,,18494,21.47/20092016,57060,,,,,,,9259,22.68,10243,21.61,17906,21.87,,,,,18494,21.48/20092016,57120,8466,22.68,,,8873,22.61,,,10243,21.61,17906,21.86,17918,19.57,,,,/20092016,57180,8466,22.61,8766,23.18,8873,22.61,9259,22.68,10243,21.68,,,,,,,18494,21.48/20092016,57240,,,,,8873,22.55,9259,22.68,,,17906,21.86,17918,19.57,,,18494,21.47/20092016,57300,8466,22.68,8766,23.18,8873,22.55,,,10243,21.61,17906,21.86,,,,,,/20092016,57360,,,8766,23.18,,,,,,,17906,21.87,,,,,18494,21.49/20092016,57420,8466,22.68,,,8873,22.61,9259,22.68,10243,21.68,,,17918,19.62,,,18494,21.48/20092016,57480,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.87,,,,,,/20092016,57540,8466,22.68,8766,23.18,,,9259,22.68,10243,21.61,17906,21.86,,,,,18494,21.48/20092016,57600,,,8766,23.18,8873,22.61,9259,22.68,10243,21.68,,,17918,19.71,,,,/20092016,57660,8466,22.68,,,8873,22.61,9259,22.68,10243,21.68,17906,21.87,17918,19.72,,,18494,21.49/20092016,57720,,,8766,23.18,8873,22.61,9259,22.68,,,17906,21.86,,,,,,/20092016,57780,,,8766,23.18,8873,22.55,9259,22.68,10243,21.61,17906,21.87,,,,,18494,21.49/20092016,57840,8466,22.68,,,8873,22.61,9259,22.68,10243,21.68,17906,21.86,,,,,18494,21.50/20092016,57900,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.86,17918,19.80,,,18494,21.48/20092016,57960,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.87,,,,,,/20092016,58020,8466,22.68,8766,23.18,8873,22.61,,,10243,21.68,,,,,,,18494,21.49/20092016,58080,,,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.87,17918,19.88,,,,/20092016,58140,,,8766,23.18,8873,22.61,9259,22.68,,,17906,21.88,,,,,18494,21.50/20092016,58200,8466,22.68,,,8873,22.61,,,10243,21.68,17906,21.88,17918,19.94,,,18494,21.50/20092016,58260,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,,,17918,19.96,,,18494,21.50/20092016,58320,,,,,8873,22.61,,,10243,21.68,17906,21.87,17918,19.98,,,,/20092016,58380,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.87,,,,,18494,21.50/20092016,58440,8466,22.68,8766,23.18,,,9259,22.68,10243,21.68,17906,21.86,17918,20.02,,,,/20092016,58500,8466,22.68,,,8873,22.61,,,10243,21.68,17906,21.87,17918,20.04,,,18494,21.50/20092016,58560,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,,,17918,20.04,,,18494,21.50/20092016,58620,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.06,,,18494,21.50/20092016,58680,8466,22.68,8766,23.18,8873,22.61,,,10243,21.68,,,,,,,,/20092016,58740,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.09,,,18494,21.50/20092016,58800,8466,22.68,,,8873,22.61,9259,22.68,10243,21.68,,,,,,,18494,21.50/20092016,58860,8466,22.68,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.12,,,,/20092016,58920,8466,22.68,,,,,9259,22.68,10243,21.68,,,,,,,18494,21.51/20092016,58980,8466,22.68,8766,23.24,,,,,10243,21.68,17906,21.88,,,,,18494,21.51/20092016,59040,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.88,,,,,18494,21.50/20092016,59100,8466,22.68,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.87,,,,,18494,21.50/20092016,59160,8466,22.68,,,8873,22.61,9259,22.68,,,,,17918,20.14,,,18494,21.51/20092016,59220,8466,22.68,8766,23.24,8873,22.61,,,,,17906,21.88,,,,,18494,21.50/20092016,59280,8466,22.68,8766,23.18,,,9259,22.68,10243,21.68,,,17918,20.15,,,,/20092016,59340,,,8766,23.24,8873,22.61,,,,,17906,21.87,17918,20.16,,,18494,21.51/20092016,59400,8466,22.74,,,8873,22.61,9259,22.68,,,17906,21.88,17918,20.18,,,18494,21.51/20092016,59460,8466,22.68,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.87,,,,,18494,21.51/20092016,59520,,,8766,23.18,,,,,10243,21.68,17906,21.86,17918,20.18,,,,/20092016,59580,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,,,17918,20.20,,,18494,21.51/20092016,59640,,,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.20,,,18494,21.51/20092016,59700,,,8766,23.24,,,9259,22.68,10243,21.68,17906,21.87,,,,,18494,21.52/20092016,59760,8466,22.74,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.20,,,,/20092016,59820,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,,,,,,,18494,21.52/20092016,59880,8466,22.74,,,8873,22.61,,,10243,21.68,17906,21.88,17918,20.20,,,,/20092016,59940,8466,22.68,8766,23.18,8873,22.61,9259,22.68,10243,21.68,17906,21.88,,,,,18494,21.52/20092016,60000,,,8766,23.24,,,9259,22.68,10243,21.68,17906,21.87,17918,20.21,,,,/20092016,60060,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,,,,,,,18494,21.52/20092016,60120,8466,22.74,,,,,,,10243,21.68,17906,21.88,17918,20.22,,,18494,21.51/20092016,60180,8466,22.68,8766,23.24,8873,22.61,9259,22.68,,,17906,21.90,17918,20.22,,,,/20092016,60240,8466,22.68,,,,,9259,22.68,10243,21.68,,,17918,20.22,,,18494,21.52/20092016,60300,8466,22.74,8766,23.18,8873,22.61,9259,22.68,,,17906,21.90,17918,20.23,,,18494,21.52/20092016,60360,8466,22.74,8766,23.24,,,9259,22.68,10243,21.68,17906,21.89,,,,,,/20092016,60420,8466,22.68,8766,23.24,,,9259,22.68,10243,21.74,17906,21.89,,,,,18494,21.52/20092016,60480,8466,22.74,,,8873,22.61,9259,22.68,,,,,,,,,18494,21.51/20092016,60540,8466,22.74,,,8873,22.61,,,10243,21.68,17906,21.87,17918,20.24,,,18494,21.53/20092016,60600,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,,,17918,20.24,,,18494,21.53/20092016,60660,8466,22.74,8766,23.24,,,9259,22.68,10243,21.68,17906,21.89,,,,,,/20092016,60720,8466,22.74,8766,23.24,,,9259,22.68,10243,21.68,17906,21.88,17918,20.24,,,18494,21.52/20092016,60780,8466,22.68,,,8873,22.61,9259,22.68,10243,21.68,,,17918,20.24,,,18494,21.54/20092016,60840,8466,22.74,8766,23.24,8873,22.61,,,10243,21.68,,,,,,,18494,21.52/20092016,60900,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.90,17918,20.23,,,,/20092016,60960,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,17906,21.90,17918,20.24,,,18494,21.52/20092016,61020,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.89,,,,,18494,21.52/20092016,61080,8466,22.74,8766,23.24,,,9259,22.68,10243,21.68,,,17918,20.22,,,18494,21.52/20092016,61140,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.89,17918,20.22,,,18494,21.52/20092016,61200,8466,22.74,8766,23.24,8873,22.61,,,10243,21.68,,,17918,20.22,,,18494,21.53/20092016,61260,8466,22.74,8766,23.24,8873,22.61,9259,22.68,,,17906,21.88,17918,20.22,,,,/20092016,61320,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.22,,,18494,21.53/20092016,61380,,,8766,23.24,8873,22.61,9259,22.68,10243,21.68,,,17918,20.22,,,18494,21.54/20092016,61440,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.88,,,,,,/20092016,61500,8466,22.74,8766,23.24,,,9259,22.68,10243,21.68,,,17918,20.20,,,18494,21.53/20092016,61560,8466,22.74,8766,23.24,8873,22.61,,,,,17906,21.88,17918,20.22,,,18494,21.54/20092016,61620,,,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.89,,,,,18494,21.54/20092016,61680,,,,,8873,22.61,9259,22.68,10243,21.68,17906,21.90,17918,20.22,,,,/20092016,61740,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,,,17918,20.21,,,18494,21.54/20092016,61800,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,17906,21.88,,,,,,/20092016,61860,8466,22.74,8766,23.24,8873,22.61,9259,22.68,,,17906,21.90,17918,20.21,,,18494,21.54/20092016,61920,8466,22.74,8766,23.24,,,9259,22.68,,,,,17918,20.20,,,,/20092016,61980,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.88,,,,,18494,21.54/20092016,62040,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,,,,,,,18494,21.54/20092016,62100,,,8766,23.24,8873,22.61,9259,22.68,,,17906,21.90,,,,,,/20092016,62160,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.89,17918,20.22,,,,/20092016,62220,,,8766,23.24,8873,22.61,9259,22.68,,,17906,21.89,,,,,18494,21.54/20092016,62280,,,8766,23.24,,,9259,22.68,10243,21.68,17906,21.90,17918,20.20,,,18494,21.54/20092016,62340,8466,22.74,8766,23.24,8873,22.61,9259,22.68,,,,,17918,20.20,,,18494,21.54/20092016,62400,8466,22.74,,,,,9259,22.68,10243,21.68,17906,21.89,,,,,,/20092016,62460,8466,22.74,8766,23.24,,,,,10243,21.68,,,17918,20.24,,,18494,21.54/20092016,62520,,,8766,23.24,8873,22.61,,,10243,21.68,17906,21.90,,,,,,/20092016,62580,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.90,17918,20.24,,,18494,21.55/20092016,62640,8466,22.74,8766,23.24,8873,22.61,9259,22.68,10243,21.68,17906,21.89,17918,20.24,,,18494,21.54/20092016,62700,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,17906,21.90,17918,20.24,,,,/20092016,62760,,,8766,23.24,8873,22.61,9259,22.68,,,,,,,,,18494,21.55/20092016,62820,8466,22.74,8766,23.24,8873,22.61,,,10243,21.68,17906,21.90,17918,20.27,,,,/20092016,62880,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,,,17918,20.26,,,18494,21.56/20092016,62940,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,17906,21.90,,,,,,/20092016,63000,8466,22.74,8766,23.30,,,9259,22.68,10243,21.68,17906,21.90,17918,20.29,,,18494,21.55/20092016,63060,,,8766,23.30,,,9259,22.68,,,17906,21.90,17918,20.31,,,18494,21.55/20092016,63120,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,17906,21.88,17918,20.34,,,18494,21.56/20092016,63180,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,,,,,,,,/20092016,63240,8466,22.74,,,8873,22.61,,,,,17906,21.90,17918,20.35,,,18494,21.55/20092016,63300,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,17906,21.90,17918,20.38,,,18494,21.57/20092016,63360,,,8766,23.30,,,9259,22.68,10243,21.68,17906,21.89,17918,20.43,,,,/20092016,63420,8466,22.74,,,8873,22.61,9259,22.68,,,,,,,,,18494,21.55/20092016,63480,,,8766,23.30,,,9259,22.68,10243,21.68,17906,21.90,,,,,,/20092016,63540,8466,22.74,,,8873,22.68,9259,22.68,10243,21.68,,,17918,20.49,,,18494,21.56/20092016,63600,8466,22.74,8766,23.30,,,,,10243,21.68,17906,21.90,17918,20.51,,,,/20092016,63660,8466,22.74,8766,23.30,,,9259,22.68,,,17906,21.90,17918,20.52,,,18494,21.56/20092016,63720,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,,,,,,,,/20092016,63780,8466,22.74,8766,23.30,8873,22.61,,,10243,21.68,17906,21.90,17918,20.56,,,18494,21.56/20092016,63840,8466,22.74,8766,23.30,8873,22.61,9259,22.68,,,17906,21.90,17918,20.60,,,18494,21.56/20092016,63900,8466,22.74,8766,23.30,,,,,10243,21.68,17906,21.90,,,,,,/20092016,63960,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,,,17918,20.64,,,18494,21.57/20092016,64020,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,17906,21.90,,,,,18494,21.56/20092016,64080,,,8766,23.36,8873,22.61,9259,22.68,,,,,17918,20.68,,,18494,21.58/20092016,64140,8466,22.74,,,8873,22.61,,,10243,21.68,17906,21.90,,,,,,/20092016,64200,8466,22.74,8766,23.30,8873,22.61,9259,22.68,10243,21.68,,,17918,20.74,,,18494,21.58/20092016,64260,,,8766,23.36,8873,22.68,,,10243,21.68,17906,21.90,,,,,18494,21.58/20092016,64320,8466,22.74,8766,23.30,8873,22.61,,,10243,21.68,,,17918,20.80,,,18494,21.56/20092016,64380,8466,22.80,,,8873,22.68,9259,22.68,10243,21.68,17906,21.90,17918,20.81,,,,/20092016,64440,8466,22.80,8766,23.36,,,,,10243,21.68,17906,21.91,17918,20.85,,,18494,21.57/20092016,64500,8466,22.80,8766,23.36,8873,22.68,9259,22.68,10243,21.68,,,,,,,18494,21.58/20092016,64560,8466,22.74,8766,23.30,8873,22.68,9259,22.68,10243,21.68,17906,21.90,17918,20.90,,,,/20092016,64620,8466,22.74,8766,23.36,8873,22.68,,,10243,21.68,17906,21.90,17918,20.94,,,18494,21.58/20092016,64680,8466,22.74,,,8873,22.61,9259,22.68,10243,21.68,17906,21.90,,,,,18494,21.58/20092016,64740,8466,22.80,8766,23.36,,,9259,22.68,10243,21.68,,,17918,20.95,,,18494,21.59/20092016,64800,8466,22.80,8766,23.36,8873,22.61,9259,22.68,,,17906,21.90,17918,20.97,,,,/20092016,64860,,,8766,23.36,8873,22.61,9259,22.68,10243,21.68,17906,21.92,17918,20.99,,,18494,21.58/20092016,64920,8466,22.80,8766,23.36,8873,22.68,9259,22.68,10243,21.68,17906,21.90,,,,,,/20092016,64980,,,8766,23.36,8873,22.68,9259,22.68,10243,21.68,17906,21.90,17918,21.02,,,18494,21.57/20092016,65040,8466,22.74,,,8873,22.68,9259,22.68,10243,21.68,,,17918,21.02,,,18494,21.59/20092016,65100,8466,22.80,8766,23.36,8873,22.68,9259,22.68,10243,21.68,17906,21.92,17918,21.03,,,,/20092016,65160,8466,22.80,8766,23.36,8873,22.61,9259,22.68,10243,21.68,17906,21.90,,,,,18494,21.59/20092016,65220,8466,22.80,8766,23.36,8873,22.68,9259,22.68,10243,21.68,,,17918,21.05,,,18494,21.58/20092016,65280,8466,22.80,8766,23.36,8873,22.68,,,,,17906,21.92,,,,,18494,21.59/20092016,65340,,,8766,23.36,8873,22.68,,,10243,21.68,,,17918,21.05,,,,/20092016,65400,8466,22.80,,,8873,22.68,9259,22.68,10243,21.68,17906,21.91,17918,21.06,,,18494,21.58/20092016,65460,,,8766,23.36,8873,22.68,,,10243,21.74,17906,21.91,,,,,18494,21.59/20092016,65520,,,8766,23.36,8873,22.68,,,,,,,17918,21.05,,,18494,21.58/20092016,65580,,,8766,23.36,8873,22.61,,,10243,21.68,17906,21.92,17918,21.05,,,,/20092016,65640,8466,22.74,8766,23.36,8873,22.68,9259,22.61,10243,21.74,,,,,,,18494,21.59/20092016,65700,8466,22.74,8766,23.36,8873,22.61,,,10243,21.68,17906,21.93,17918,21.04,,,,/20092016,65760,8466,22.80,8766,23.36,8873,22.68,,,,,17906,21.92,,,,,18494,21.60/20092016,65820,8466,22.80,,,8873,22.61,,,10243,21.74,17906,21.91,17918,21.04,,,18494,21.59/20092016,65880,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,,,,,,,,/20092016,65940,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,17906,21.92,17918,21.04,,,18494,21.60/20092016,66000,8466,22.80,,,8873,22.68,,,10243,21.68,,,,,,,18494,21.60/20092016,66060,8466,22.80,,,,,9259,22.68,10243,21.74,17906,21.93,17918,21.01,,,18494,21.60/20092016,66120,8466,22.74,8766,23.36,,,,,10243,21.68,17906,21.92,,,,,,/20092016,66180,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,,,17918,20.99,,,18494,21.59/20092016,66240,,,,,8873,22.61,,,10243,21.74,17906,21.91,,,,,18494,21.58/20092016,66300,8466,22.80,8766,23.36,,,9259,22.61,,,17906,21.91,17918,20.98,,,,/20092016,66360,,,8766,23.36,8873,22.61,,,10243,21.74,,,17918,20.96,,,18494,21.58/20092016,66420,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,17906,21.91,,,,,18494,21.59/20092016,66480,8466,22.80,8766,23.36,8873,22.61,9259,22.61,10243,21.74,17906,21.90,17918,20.95,,,18494,21.59/20092016,66540,8466,22.80,,,8873,22.61,9259,22.61,10243,21.74,,,,,,,,/20092016,66600,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,17906,21.91,,,,,18494,21.59/20092016,66660,,,,,8873,22.61,,,,,17906,21.91,17918,20.92,,,,/20092016,66720,8466,22.80,8766,23.36,8873,22.61,9259,22.61,10243,21.74,17906,21.92,,,,,18494,21.59/20092016,66780,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,17906,21.92,17918,20.88,,,,/20092016,66840,8466,22.80,8766,23.36,,,9259,22.61,10243,21.74,17906,21.92,17918,20.86,,,18494,21.60/20092016,66900,8466,22.80,8766,23.36,8873,22.61,,,10243,21.74,17906,21.91,,,,,18494,21.59/20092016,66960,8466,22.80,8766,23.36,8873,22.61,9259,22.61,10243,21.74,,,17918,20.85,,,,/20092016,67020,8466,22.80,8766,23.36,,,,,10243,21.68,17906,21.91,17918,20.85,,,18494,21.60/20092016,67080,8466,22.74,8766,23.36,8873,22.61,9259,22.61,10243,21.68,17906,21.92,17918,20.84,,,18494,21.59/20092016,67140,,,,,8873,22.61,9259,22.61,10243,21.68,,,,,,,,/20092016,67200,8466,22.80,8766,23.36,8873,22.61,,,10243,21.68,17906,21.91,17918,20.82,,,18494,21.59/20092016,67260,8466,22.74,8766,23.36,8873,22.61,,,10243,21.68,,,,,,,18494,21.59/20092016,67320,8466,22.80,,,8873,22.61,,,10243,21.68,17906,21.91,17918,20.78,,,,/20092016,67380,8466,22.80,8766,23.30,8873,22.61,9259,22.61,10243,21.61,17906,21.90,17918,20.77,,,18494,21.60/20092016,67440,,,8766,23.36,,,9259,22.61,10243,21.61,,,,,,,18494,21.59/20092016,67500,8466,22.80,8766,23.36,8873,22.61,9259,22.61,10243,21.61,17906,21.90,17918,20.75,,,,/20092016,67560,8466,22.80,8766,23.36,8873,22.61,,,10243,21.61,17906,21.90,,,,,18494,21.58/20092016,67620,8466,22.74,8766,23.36,8873,22.61,,,10243,21.61,,,17918,20.72,,,,/20092016,67680,8466,22.80,,,8873,22.61,9259,22.61,10243,21.61,17906,21.90,17918,20.71,,,18494,21.59/20092016,67740,,,8766,23.36,8873,22.61,9259,22.61,10243,21.55,,,,,,,18494,21.60/20092016,67800,,,8766,23.30,8873,22.61,9259,22.61,10243,21.55,17906,21.89,17918,20.68,,,,/20092016,67860,8466,22.80,8766,23.30,8873,22.61,9259,22.61,10243,21.55,17906,21.90,,,,,18494,21.59/20092016,67920,8466,22.74,,,8873,22.61,9259,22.61,10243,21.55,17906,21.90,17918,20.63,,,18494,21.60/20092016,67980,8466,22.80,8766,23.30,8873,22.61,,,10243,21.49,,,,,,,,/20092016,68040,8466,22.74,8766,23.30,8873,22.61,9259,22.61,10243,21.49,17906,21.89,17918,20.61,,,18494,21.59/20092016,68100,8466,22.80,,,,,9259,22.61,10243,21.49,17906,21.90,,,,,18494,21.58/20092016,68160,8466,22.80,8766,23.30,8873,22.61,9259,22.61,,,17906,21.89,17918,20.56,,,18494,21.59/20092016,68220,8466,22.80,8766,23.30,8873,22.61,9259,22.61,10243,21.49,17906,21.89,17918,20.54,,,18494,21.57/20092016,68280,8466,22.74,8766,23.30,8873,22.61,9259,22.61,,,,,17918,20.52,,,18494,21.58/20092016,68340,8466,22.74,,,8873,22.61,9259,22.61,10243,21.43,17906,21.89,,,,,18494,21.58/20092016,68400,8466,22.74,8766,23.30,8873,22.61,,,10243,21.43,17906,21.90,17918,20.48,,,,/20092016,68460,8466,22.74,8766,23.30,,,,,,,,,17918,20.47,,,18494,21.58/20092016,68520,8466,22.74,8766,23.30,,,,,10243,21.36,17906,21.88,,,,,18494,21.59/20092016,68580,,,8766,23.30,8873,22.61,9259,22.61,10243,21.36,17906,21.88,,,,,,/20092016,68640,8466,22.74,8766,23.30,8873,22.61,,,10243,21.36,17906,21.89,17918,20.41,,,18494,21.59/20092016,68700,8466,22.74,8766,23.30,8873,22.61,9259,22.61,10243,21.30,17906,21.87,17918,20.37,,,,/20092016,68760,8466,22.74,8766,23.30,,,,,10243,21.30,17906,21.88,,,,,18494,21.59/20092016,68820,8466,22.74,8766,23.30,8873,22.61,9259,22.61,10243,21.30,17906,21.90,17918,20.32,,,18494,21.59/20092016,68880,8466,22.74,,,,,9259,22.61,10243,21.30,,,17918,20.30,,,,/20092016,68940,8466,22.74,8766,23.30,8873,22.61,,,10243,21.30,17906,21.88,,,,,18494,21.58/20092016,69000,,,8766,23.30,8873,22.61,9259,22.61,10243,21.24,17906,21.88,17918,20.27,,,18494,21.58/20092016,69060,8466,22.74,8766,23.30,8873,22.61,,,10243,21.24,,,17918,20.23,,,,/20092016,69120,8466,22.80,8766,23.30,8873,22.61,9259,22.61,10243,21.24,17906,21.88,17918,20.21,,,18494,21.58/20092016,69180,8466,22.74,8766,23.30,,,9259,22.61,10243,21.24,17906,21.87,,,,,,/20092016,69240,,,8766,23.30,8873,22.61,9259,22.61,10243,21.18,17906,21.86,17918,20.17,,,18494,21.58/20092016,69300,8466,22.74,,,,,9259,22.61,10243,21.18,17906,21.88,17918,20.14,,,18494,21.58/20092016,69360,8466,22.74,8766,23.30,8873,22.61,9259,22.61,10243,21.18,,,17918,20.12,,,18494,21.58/20092016,69420,8466,22.74,8766,23.30,8873,22.55,9259,22.61,10243,21.18,17906,21.88,17918,20.09,,,,/20092016,69480,8466,22.74,8766,23.30,8873,22.61,9259,22.61,,,,,,,,,18494,21.58/20092016,69540,8466,22.74,8766,23.30,8873,22.61,9259,22.61,10243,21.11,17906,21.87,17918,20.05,,,18494,21.57/20092016,69600,8466,22.74,,,8873,22.55,9259,22.61,10243,21.11,17906,21.88,,,,,18494,21.58/20092016,69660,8466,22.74,8766,23.30,8873,22.61,9259,22.61,,,,,17918,20.01,,,,/20092016,69720,8466,22.74,,,,,9259,22.55,10243,21.05,17906,21.87,17918,19.98,,,18494,21.57/20092016,69780,,,8766,23.24,8873,22.61,9259,22.61,10243,21.05,,,,,,,18494,21.56/20092016,69840,,,,,8873,22.61,9259,22.61,10243,21.05,17906,21.86,17918,19.96,,,18494,21.57/20092016,69900,8466,22.74,8766,23.30,8873,22.61,9259,22.61,10243,21.05,17906,21.86,17918,19.93,,,18494,21.57/20092016,69960,8466,22.74,8766,23.30,,,9259,22.61,,,17906,21.87,,,,,,/20092016,70020,8466,22.74,8766,23.24,8873,22.55,9259,22.61,10243,21.05,,,,,,,18494,21.57/20092016,70080,,,,,,,9259,22.61,10243,20.99,17906,21.86,17918,19.87,,,18494,21.56/20092016,70140,8466,22.74,8766,23.24,8873,22.61,,,10243,20.99,17906,21.86,17918,19.86,,,18494,21.57/20092016,70200,8466,22.74,8766,23.24,8873,22.61,9259,22.61,,,17906,21.86,17918,19.82,,,18494,21.57/20092016,70260,,,8766,23.30,,,,,10243,20.99,17906,21.87,,,,,18494,21.56/20092016,70320,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.93,17906,21.85,17918,19.80,,,18494,21.57/20092016,70380,8466,22.74,8766,23.24,8873,22.55,,,10243,20.93,17906,21.87,17918,19.77,,,,/20092016,70440,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.93,,,17918,19.75,,,18494,21.56/20092016,70500,8466,22.74,8766,23.24,8873,22.55,,,10243,20.93,17906,21.85,,,,,18494,21.56/20092016,70560,8466,22.74,8766,23.24,,,9259,22.61,10243,20.93,17906,21.86,17918,19.69,,,18494,21.56/20092016,70620,8466,22.74,8766,23.24,,,9259,22.61,10243,20.93,17906,21.85,,,,,,/20092016,70680,8466,22.74,8766,23.24,8873,22.55,,,10243,20.93,,,,,,,18494,21.56/20092016,70740,,,8766,23.24,,,9259,22.61,10243,20.86,17906,21.86,17918,19.62,,,18494,21.57/20092016,70800,8466,22.74,,,8873,22.55,9259,22.55,10243,20.86,17906,21.85,,,,,18494,21.56/20092016,70860,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.86,17906,21.85,17918,19.59,,,18494,21.57/20092016,70920,8466,22.74,8766,23.24,8873,22.55,,,10243,20.86,,,,,,,,/20092016,70980,,,,,8873,22.55,9259,22.61,,,17906,21.84,17918,19.55,,,,/20092016,71040,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.86,17906,21.85,,,,,18494,21.56/20092016,71100,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.86,,,17918,19.50,,,18494,21.56/20092016,71160,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.80,17906,21.83,,,,,,/20092016,71220,8466,22.74,8766,23.24,8873,22.55,9259,22.55,,,17906,21.84,17918,19.46,,,18494,21.56/20092016,71280,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.80,17906,21.84,,,,,,/20092016,71340,8466,22.74,8766,23.24,8873,22.55,9259,22.61,,,,,17918,19.44,,,18494,21.56/20092016,71400,8466,22.74,8766,23.24,8873,22.55,9259,22.55,,,17906,21.83,17918,19.42,,,18494,21.55/20092016,71460,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.74,,,,,,,18494,21.55/20092016,71520,8466,22.74,8766,23.24,,,,,,,17906,21.84,17918,19.36,,,,/20092016,71580,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.74,,,17918,19.35,,,18494,21.55/20092016,71640,8466,22.74,8766,23.24,8873,22.55,9259,22.55,10243,20.74,17906,21.85,,,,,18494,21.55/20092016,71700,,,8766,23.24,8873,22.55,9259,22.55,10243,20.68,,,17918,19.31,,,18494,21.55/20092016,71760,8466,22.68,8766,23.24,,,9259,22.55,,,17906,21.84,17918,19.30,,,,/20092016,71820,8466,22.68,8766,23.24,8873,22.49,,,10243,20.68,17906,21.84,17918,19.26,,,18494,21.55/20092016,71880,8466,22.74,8766,23.18,8873,22.49,9259,22.55,10243,20.68,17906,21.84,,,,,18494,21.56/20092016,71940,,,8766,23.24,,,9259,22.55,10243,20.68,,,17918,19.24,,,18494,21.55/20092016,72000,8466,22.74,8766,23.18,8873,22.49,9259,22.55,10243,20.68,17906,21.84,17918,19.21,,,18494,21.54/20092016,72060,8466,22.68,8766,23.18,8873,22.43,,,,,,,17918,19.18,,,18494,21.55/20092016,72120,8466,22.74,8766,23.18,8873,22.43,9259,22.55,10243,20.68,17906,21.83,17918,19.15,,,,/20092016,72180,8466,22.74,8766,23.18,8873,22.43,9259,22.55,,,17906,21.84,17918,19.14,,,18494,21.55/20092016,72240,8466,22.68,8766,23.18,,,9259,22.55,10243,20.68,,,17918,19.10,,,18494,21.56/20092016,72300,8466,22.68,8766,23.18,8873,22.43,,,10243,20.68,17906,21.82,,,,,18494,21.54/20092016,72360,8466,22.68,8766,23.18,,,9259,22.55,10243,20.61,,,17918,19.08,,,,/20092016,72420,8466,22.68,,,8873,22.36,9259,22.55,10243,20.61,17906,21.84,17918,19.04,,,18494,21.56/20092016,72480,,,8766,23.18,,,9259,22.55,,,17906,21.84,,,,,18494,21.54/20092016,72540,8466,22.68,8766,23.18,8873,22.36,9259,22.55,,,17906,21.83,,,,,,/20092016,72600,,,8766,23.11,,,,,10243,20.61,,,,,,,18494,21.55/20092016,72660,8466,22.68,8766,23.18,8873,22.36,,,10243,20.61,17906,21.83,17918,18.98,,,18494,21.56/20092016,72720,,,8766,23.18,8873,22.36,9259,22.55,,,17906,21.84,17918,18.96,,,18494,21.54/20092016,72780,8466,22.68,,,8873,22.36,9259,22.55,10243,20.61,,,17918,18.94,,,,/20092016,72840,8466,22.68,,,8873,22.30,9259,22.55,10243,20.55,17906,21.83,,,,,,/20092016,72900,,,8766,23.18,,,,,,,,,17918,18.90,,,,/20092016,72960,,,,,8873,22.30,9259,22.55,10243,20.55,17906,21.84,,,,,18494,21.55/20092016,73020,8466,22.68,8766,23.18,8873,22.30,,,,,17906,21.83,17918,18.88,,,18494,21.54/20092016,73080,,,8766,23.11,8873,22.30,9259,22.55,10243,20.55,17906,21.82,,,,,,/20092016,73140,8466,22.68,8766,23.11,,,9259,22.55,10243,20.55,17906,21.84,17918,18.86,,,18494,21.54/20092016,73200,8466,22.68,8766,23.18,8873,22.30,9259,22.55,10243,20.55,,,,,,,,/20092016,73260,8466,22.68,8766,23.18,,,,,10243,20.55,17906,21.83,17918,18.83,,,18494,21.54/20092016,73320,8466,22.68,8766,23.18,8873,22.24,9259,22.55,,,,,17918,18.81,,,,/20092016,73380,8466,22.68,,,8873,22.24,9259,22.55,10243,20.55,17906,21.83,17918,18.80,,,18494,21.54/20092016,73440,8466,22.68,8766,23.18,8873,22.24,,,10243,20.55,17906,21.84,,,,,18494,21.54/20092016,73500,8466,22.68,8766,23.18,8873,22.24,9259,22.55,,,17906,21.82,17918,18.80,,,,/20092016,73560,8466,22.68,8766,23.11,8873,22.24,9259,22.55,10243,20.55,17906,21.82,17918,18.75,,,18494,21.54/20092016,73620,8466,22.68,8766,23.18,8873,22.24,9259,22.55,10243,20.49,,,17918,18.75,,,,/20092016,73680,8466,22.68,8766,23.18,8873,22.18,9259,22.55,10243,20.49,,,17918,18.74,,,18494,21.54/20092016,73740,,,,,8873,22.18,9259,22.55,10243,20.49,17906,21.83,,,,,18494,21.54/20092016,73800,8466,22.68,8766,23.18,8873,22.18,9259,22.55,,,17906,21.82,,,,,,/20092016,73860,,,8766,23.18,8873,22.18,,,10243,20.49,17906,21.80,17918,18.68,,,18494,21.54/20092016,73920,8466,22.68,8766,23.18,8873,22.18,9259,22.55,10243,20.49,,,17918,18.66,,,,/20092016,73980,8466,22.68,8766,23.11,8873,22.18,9259,22.55,10243,20.49,17906,21.82,17918,18.66,,,18494,21.54/20092016,74040,8466,22.68,8766,23.11,8873,22.18,,,10243,20.49,17906,21.81,17918,18.66,,,18494,21.54/20092016,74100,,,8766,23.18,8873,22.18,,,10243,20.49,17906,21.82,,,,,18494,21.53/20092016,74160,8466,22.68,8766,23.11,8873,22.18,9259,22.55,,,17906,21.82,17918,18.63,,,,/20092016,74220,8466,22.68,8766,23.11,8873,22.11,9259,22.55,,,17906,21.81,17918,18.61,,,18494,21.53/20092016,74280,8466,22.68,8766,23.18,8873,22.11,9259,22.55,10243,20.49,,,,,,,,/20092016,74340,8466,22.68,8766,23.18,8873,22.11,9259,22.49,10243,20.49,,,17918,18.60,,,18494,21.56/20092016,74400,8466,22.68,,,8873,22.11,9259,22.55,10243,20.49,17906,21.80,17918,18.58,,,18494,21.54/20092016,74460,8466,22.68,8766,23.11,,,9259,22.49,10243,20.49,17906,21.81,17918,18.57,,,,/20092016,74520,8466,22.68,8766,23.18,8873,22.11,,,10243,20.49,,,17918,18.54,,,18494,21.52/20092016,74580,8466,22.68,8766,23.11,,,9259,22.55,10243,20.49,17906,21.80,17918,18.52,,,,/20092016,74640,,,,,8873,22.05,9259,22.49,10243,20.55,17906,21.81,,,,,18494,21.53/20092016,74700,,,8766,23.11,,,,,10243,20.55,17906,21.80,17918,18.51,,,,/20092016,74760,8466,22.68,8766,23.11,8873,22.05,,,10243,20.55,,,,,,,18494,21.55/20092016,74820,8466,22.68,8766,23.11,8873,22.05,9259,22.49,10243,20.61,17906,21.82,17918,18.48,,,18494,21.53/20092016,74880,8466,22.68,8766,23.11,8873,21.99,9259,22.55,,,17906,21.81,,,,,,/20092016,74940,8466,22.68,,,8873,22.05,,,10243,20.61,17906,21.80,17918,18.47,,,18494,21.53/20092016,75000,,,8766,23.11,8873,21.99,,,10243,20.61,17906,21.83,,,,,,/20092016,75060,8466,22.68,,,8873,22.05,,,10243,20.61,,,17918,18.43,,,18494,21.54/20092016,75120,,,8766,23.11,8873,21.99,,,10243,20.68,17906,21.81,17918,18.42,,,,/20092016,75180,8466,22.68,8766,23.11,,,,,10243,20.68,,,17918,18.41,,,18494,21.53/20092016,75240,,,8766,23.11,8873,21.99,,,10243,20.68,17906,21.80,,,,,,/20092016,75300,8466,22.61,8766,23.11,8873,21.99,9259,22.55,,,17906,21.80,17918,18.40,,,18494,21.56/20092016,75360,,,,,8873,21.99,9259,22.49,10243,20.68,,,,,,,18494,21.54/20092016,75420,8466,22.68,8766,23.11,,,,,,,17906,21.79,17918,18.36,,,18494,21.55/20092016,75480,,,8766,23.11,8873,21.93,9259,22.55,10243,20.74,17906,21.81,17918,18.35,,,,/20092016,75540,8466,22.61,8766,23.11,8873,21.93,9259,22.49,10243,20.74,17906,21.80,17918,18.34,,,18494,21.54/20092016,75600,8466,22.61,,,8873,21.93,,,,,,,17918,18.32,,,18494,21.53/20092016,75660,,,8766,23.11,,,9259,22.55,10243,20.74,17906,21.80,,,,,,/20092016,75720,8466,22.68,8766,23.11,8873,21.93,,,10243,20.80,17906,21.80,17918,18.30,,,18494,21.54/20092016,75780,,,,,8873,21.93,9259,22.49,10243,20.80,17906,21.80,17918,18.29,,,18494,21.53/20092016,75840,8466,22.61,,,,,9259,22.55,,,,,17918,18.28,,,18494,21.54/20092016,75900,8466,22.61,8766,23.11,8873,21.86,9259,22.55,10243,20.80,17906,21.81,,,,,,/20092016,75960,8466,22.61,8766,23.11,8873,21.86,,,10243,20.86,17906,21.80,17918,18.25,,,18494,21.54/20092016,76020,8466,22.61,8766,23.11,8873,21.86,9259,22.49,10243,20.80,17906,21.80,,,,,,/20092016,76080,8466,22.61,8766,23.11,8873,21.86,9259,22.49,10243,20.86,,,17918,18.24,,,18494,21.54/20092016,76140,8466,22.61,,,,,9259,22.49,10243,20.86,17906,21.80,17918,18.21,,,18494,21.54/20092016,76200,8466,22.61,8766,23.11,8873,21.86,9259,22.49,10243,20.86,,,,,,,,/20092016,76260,,,8766,23.11,8873,21.86,,,10243,20.86,17906,21.79,17918,18.19,,,18494,21.54/20092016,76320,8466,22.61,8766,23.11,8873,21.86,9259,22.49,,,,,17918,18.17,,,18494,21.54/20092016,76380,8466,22.61,,,8873,21.80,9259,22.55,10243,20.86,17906,21.80,17918,18.18,,,18494,21.55/20092016,76440,8466,22.61,8766,23.11,8873,21.80,9259,22.55,10243,20.93,,,17918,18.15,,,18494,21.55/20092016,76500,8466,22.61,8766,23.11,,,9259,22.49,,,17906,21.79,,,,,18494,21.55/20092016,76560,8466,22.61,,,,,9259,22.49,,,17906,21.80,17918,18.12,,,,/20092016,76620,8466,22.61,8766,23.11,8873,21.80,,,,,17906,21.79,,,,,18494,21.54/20092016,76680,8466,22.61,8766,23.11,8873,21.80,9259,22.49,10243,20.99,17906,21.79,17918,18.10,,,,/20092016,76740,8466,22.61,,,,,9259,22.49,,,,,,,,,18494,21.55/20092016,76800,8466,22.61,8766,23.11,8873,21.74,,,10243,20.99,17906,21.78,17918,18.08,,,,/20092016,76860,8466,22.61,8766,23.11,8873,21.74,9259,22.49,10243,20.99,,,,,,,18494,21.53/20092016,76920,8466,22.61,8766,23.11,8873,21.74,,,10243,20.99,17906,21.78,17918,18.04,,,18494,21.54/20092016,76980,8466,22.61,8766,23.11,8873,21.74,9259,22.49,10243,21.05,17906,21.80,17918,18.03,,,,/20092016,77040,8466,22.61,,,,,9259,22.49,10243,21.05,,,17918,18.00,,,18494,21.54/20092016,77100,8466,22.61,8766,23.11,8873,21.68,9259,22.49,10243,21.05,17906,21.78,,,,,18494,21.54/20092016,77160,8466,22.61,8766,23.11,8873,21.68,9259,22.49,10243,21.05,17906,21.78,17918,17.97,,,18494,21.54/20092016,77220,8466,22.61,8766,23.11,8873,21.68,9259,22.49,10243,21.05,,,,,,,,/20092016,77280,,,8766,23.11,,,,,,,17906,21.78,17918,17.94,,,18494,21.53/20092016,77340,8466,22.61,8766,23.11,8873,21.68,9259,22.49,10243,21.11,17906,21.80,17918,17.92,,,18494,21.54/20092016,77400,8466,22.61,,,8873,21.61,9259,22.49,,,,,,,,,18494,21.54/20092016,77460,,,8766,23.18,8873,21.61,9259,22.49,10243,21.11,17906,21.78,17918,17.90,,,,/20092016,77520,,,8766,23.18,8873,21.61,9259,22.49,10243,21.11,17906,21.80,,,,,18494,21.54/20092016,77580,8466,22.61,8766,23.18,,,,,10243,21.11,17906,21.79,17918,17.87,,,18494,21.54/20092016,77640,8466,22.68,8766,23.18,8873,21.61,,,10243,21.11,,,17918,17.86,,,18494,21.53/20092016,77700,8466,22.68,,,,,9259,22.49,10243,21.11,17906,21.79,17918,17.84,,,,/20092016,77760,,,8766,23.18,8873,21.55,9259,22.49,,,17906,21.79,,,,,18494,21.54/20092016,77820,8466,22.61,8766,23.18,,,,,10243,21.11,,,17918,17.83,,,,/20092016,77880,,,8766,23.18,8873,21.55,9259,22.49,10243,21.18,17906,21.79,17918,17.80,,,,/20092016,77940,,,,,,,9259,22.49,10243,21.18,17906,21.80,,,,,18494,21.55/20092016,78000,8466,22.61,8766,23.18,8873,21.55,9259,22.49,,,,,17918,17.80,,,18494,21.54/20092016,78060,8466,22.61,8766,23.24,8873,21.55,9259,22.49,,,17906,21.80,,,,,,/20092016,78120,8466,22.61,,,8873,21.55,9259,22.49,10243,21.18,,,17918,17.77,,,18494,21.55/20092016,78180,,,8766,23.24,,,9259,22.49,10243,21.24,17906,21.80,17918,17.75,,,18494,21.55/20092016,78240,8466,22.61,8766,23.24,8873,21.55,9259,22.49,10243,21.24,17906,21.80,17918,17.74,,,,/20092016,78300,8466,22.61,,,8873,21.49,,,10243,21.24,,,17918,17.74,,,18494,21.55/20092016,78360,8466,22.61,8766,23.24,8873,21.49,9259,22.49,,,17906,21.78,,,,,18494,21.55/20092016,78420,8466,22.61,8766,23.24,8873,21.49,9259,22.49,10243,21.24,17906,21.79,17918,17.71,,,,/20092016,78480,,,8766,23.24,8873,21.49,9259,22.49,,,,,17918,17.71,,,18494,21.55/20092016,78540,8466,22.61,8766,23.24,8873,21.49,,,10243,21.24,17906,21.79,,,,,18494,21.54/20092016,78600,8466,22.61,8766,23.24,,,9259,22.49,10243,21.24,,,17918,17.68,,,,/20092016,78660,8466,22.68,,,8873,21.49,9259,22.49,10243,21.24,17906,21.78,17918,17.67,,,18494,21.56/20092016,78720,8466,22.61,8766,23.24,8873,21.49,9259,22.49,10243,21.24,17906,21.78,17918,17.66,,,,/20092016,78780,,,8766,23.24,8873,21.49,9259,22.49,10243,21.30,17906,21.78,,,,,18494,21.54/20092016,78840,8466,22.61,8766,23.30,8873,21.49,9259,22.49,10243,21.24,,,17918,17.65,,,18494,21.53/20092016,78900,8466,22.61,8766,23.30,,,9259,22.49,,,17906,21.80,17918,17.62,,,18494,21.54/20092016,78960,8466,22.61,8766,23.30,8873,21.49,9259,22.49,,,17906,21.77,,,,,,/20092016,79020,8466,22.61,8766,23.24,8873,21.55,9259,22.49,10243,21.30,17906,21.77,,,,,18494,21.56/20092016,79080,8466,22.68,8766,23.30,8873,21.55,,,10243,21.30,17906,21.78,17918,17.60,,,18494,21.56/20092016,79140,8466,22.61,8766,23.30,8873,21.55,9259,22.49,10243,21.30,,,17918,17.60,,,,/20092016,79200,,,8766,23.30,8873,21.61,9259,22.49,,,17906,21.79,17918,17.59,,,18494,21.56/20092016,79260,8466,22.68,8766,23.30,8873,21.61,,,10243,21.30,17906,21.79,,,,,18494,21.56/20092016,79320,8466,22.61,,,,,9259,22.49,10243,21.30,,,17918,17.57,,,18494,21.55/20092016,79380,8466,22.61,,,8873,21.68,9259,22.49,10243,21.30,17906,21.78,17918,17.57,,,18494,21.56/20092016,79440,8466,22.61,8766,23.30,8873,21.68,9259,22.49,10243,21.30,17906,21.79,,,,,18494,21.56/20092016,79500,8466,22.61,8766,23.30,,,9259,22.49,10243,21.30,17906,21.78,17918,17.56,,,18494,21.56/20092016,79560,8466,22.68,8766,23.30,8873,21.68,9259,22.49,,,17906,21.78,17918,17.54,,,,/20092016,79620,8466,22.61,8766,23.30,8873,21.74,9259,22.49,10243,21.30,17906,21.78,,,,,18494,21.55/20092016,79680,8466,22.61,,,8873,21.74,9259,22.49,10243,21.36,17906,21.79,17918,17.54,,,,/20092016,79740,8466,22.61,8766,23.30,8873,21.74,,,10243,21.30,,,,,,,18494,21.56/20092016,79800,8466,22.61,8766,23.30,,,9259,22.49,10243,21.36,17906,21.78,17918,17.52,,,,/20092016,79860,8466,22.61,8766,23.24,8873,21.74,9259,22.49,10243,21.36,17906,21.79,,,,,18494,21.56/20092016,79920,8466,22.61,8766,23.30,8873,21.80,9259,22.49,10243,21.36,,,17918,17.50,,,18494,21.55/20092016,79980,8466,22.61,8766,23.30,8873,21.80,,,10243,21.36,17906,21.79,,,,,,/20092016,80040,8466,22.68,8766,23.24,8873,21.80,9259,22.49,10243,21.36,17906,21.79,17918,17.50,,,18494,21.56/20092016,80100,,,8766,23.24,8873,21.80,,,10243,21.36,17906,21.78,17918,17.49,,,18494,21.56/20092016,80160,8466,22.68,8766,23.24,8873,21.86,9259,22.49,10243,21.36,17906,21.79,,,,,,/20092016,80220,8466,22.68,8766,23.24,,,9259,22.49,10243,21.36,,,17918,17.46,,,18494,21.56/20092016,80280,8466,22.61,8766,23.24,8873,21.86,,,10243,21.36,,,,,,,,/20092016,80340,8466,22.68,8766,23.24,8873,21.86,,,10243,21.36,,,17918,17.46,,,18494,21.55/20092016,80400,8466,22.68,8766,23.24,8873,21.86,9259,22.49,10243,21.43,17906,21.78,17918,17.47,,,18494,21.55/20092016,80460,8466,22.61,8766,23.24,8873,21.93,9259,22.49,10243,21.36,17906,21.79,,,,,18494,21.57/20092016,80520,,,8766,23.24,8873,21.93,9259,22.49,,,,,17918,17.44,,,,/20092016,80580,,,8766,23.24,8873,21.93,9259,22.49,10243,21.43,17906,21.78,17918,17.44,,,18494,21.56/20092016,80640,8466,22.61,8766,23.24,8873,21.93,,,10243,21.43,,,,,,,18494,21.56/20092016,80700,8466,22.68,8766,23.24,,,9259,22.49,10243,21.43,17906,21.79,,,,,18494,21.56/20092016,80760,8466,22.68,8766,23.24,8873,21.99,,,10243,21.43,,,17918,17.44,,,,/20092016,80820,8466,22.61,8766,23.24,8873,21.99,9259,22.49,10243,21.43,17906,21.79,17918,17.42,,,18494,21.56/20092016,80880,8466,22.61,,,8873,21.99,9259,22.49,10243,21.43,,,17918,17.41,,,18494,21.56/20092016,80940,8466,22.61,,,,,,,,,17906,21.80,17918,17.41,,,18494,21.56/20092016,81000,8466,22.61,8766,23.24,8873,22.05,,,10243,21.43,17906,21.78,17918,17.40,,,18494,21.56/20092016,81060,8466,22.61,8766,23.24,,,,,10243,21.43,17906,21.79,,,,,,/20092016,81120,,,8766,23.24,8873,21.99,9259,22.49,10243,21.43,17906,21.79,17918,17.38,,,18494,21.56/20092016,81180,8466,22.61,,,8873,22.05,9259,22.49,10243,21.43,17906,21.78,,,,,18494,21.56/20092016,81240,8466,22.61,,,,,9259,22.49,10243,21.43,17906,21.80,17918,17.36,,,18494,21.56/20092016,81300,8466,22.61,8766,23.24,8873,22.05,,,10243,21.43,,,,,,,18494,21.56/20092016,81360,8466,22.61,,,8873,22.11,9259,22.49,10243,21.43,17906,21.79,17918,17.38,,,18494,21.56/20092016,81420,8466,22.61,8766,23.24,,,9259,22.49,,,17906,21.78,17918,17.36,,,18494,21.56/20092016,81480,,,8766,23.24,8873,22.05,9259,22.49,10243,21.49,17906,21.79,,,,,18494,21.57/20092016,81540,8466,22.61,8766,23.24,8873,22.11,,,10243,21.43,,,17918,17.34,,,18494,21.56/20092016,81600,8466,22.61,8766,23.24,8873,22.11,9259,22.49,10243,21.49,17906,21.79,17918,17.35,,,,/20092016,81660,,,8766,23.24,8873,22.11,9259,22.49,10243,21.49,17906,21.78,,,,,18494,21.56/20092016,81720,8466,22.68,8766,23.24,,,9259,22.49,10243,21.49,17906,21.79,17918,17.34,,,18494,21.56/20092016,81780,8466,22.68,8766,23.24,8873,22.11,9259,22.49,10243,21.49,,,17918,17.34,,,18494,21.57/20092016,81840,8466,22.61,8766,23.24,8873,22.18,,,10243,21.49,17906,21.80,,,,,,/20092016,81900,,,8766,23.24,8873,22.18,,,10243,21.49,17906,21.80,17918,17.32,,,18494,21.56/20092016,81960,8466,22.61,8766,23.24,8873,22.18,9259,22.49,10243,21.49,,,,,,,18494,21.56/20092016,82020,8466,22.61,8766,23.24,8873,22.18,9259,22.49,,,17906,21.79,17918,17.30,,,,/20092016,82080,,,8766,23.24,,,,,10243,21.49,17906,21.78,,,,,18494,21.56/20092016,82140,,,8766,23.24,,,9259,22.49,10243,21.49,17906,21.79,17918,17.30,,,,/20092016,82200,,,8766,23.24,8873,22.24,9259,22.55,10243,21.49,,,,,,,18494,21.58/20092016,82260,8466,22.61,,,8873,22.24,9259,22.55,10243,21.49,17906,21.80,17918,17.29,,,,/20092016,82320,8466,22.61,8766,23.24,,,,,,,,,17918,17.28,,,18494,21.57/20092016,82380,8466,22.61,8766,23.24,8873,22.24,9259,22.55,10243,21.49,17906,21.79,17918,17.28,,,,/20092016,82440,8466,22.61,8766,23.18,8873,22.24,,,10243,21.49,,,,,,,18494,21.58/20092016,82500,8466,22.68,,,8873,22.30,9259,22.55,10243,21.49,17906,21.79,17918,17.26,,,18494,21.59/20092016,82560,8466,22.61,8766,23.24,8873,22.30,,,10243,21.49,,,17918,17.27,,,18494,21.59/20092016,82620,,,,,8873,22.30,9259,22.55,10243,21.49,17906,21.80,,,,,,/20092016,82680,8466,22.61,8766,23.18,,,9259,22.55,10243,21.49,17906,21.80,17918,17.23,,,18494,21.58/20092016,82740,8466,22.68,,,8873,22.30,,,10243,21.49,17906,21.79,17918,17.22,,,18494,21.58/20092016,82800,8466,22.61,,,,,,,10243,21.49,,,17918,17.22,,,18494,21.59/20092016,82860,8466,22.61,8766,23.24,8873,22.30,9259,22.55,10243,21.49,17906,21.80,,,,,18494,21.60/20092016,82920,8466,22.61,8766,23.18,8873,22.36,9259,22.61,10243,21.49,,,17918,17.20,,,18494,21.60/20092016,82980,,,8766,23.18,8873,22.36,,,10243,21.49,17906,21.80,17918,17.20,,,,/20092016,83040,8466,22.61,8766,23.18,8873,22.36,9259,22.61,10243,21.49,,,,,,,18494,21.59/20092016,83100,,,8766,23.18,8873,22.36,,,10243,21.49,,,17918,17.18,,,18494,21.59/20092016,83160,8466,22.61,8766,23.18,8873,22.36,,,10243,21.49,17906,21.81,17918,17.18,,,18494,21.60/20092016,83220,8466,22.61,8766,23.18,8873,22.36,,,10243,21.49,,,,,,,18494,21.59/20092016,83280,8466,22.61,8766,23.18,,,9259,22.61,,,17906,21.81,17918,17.14,,,,/20092016,83340,8466,22.61,,,8873,22.36,,,10243,21.49,17906,21.82,17918,17.14,,,18494,21.60/20092016,83400,8466,22.61,8766,23.18,,,,,,,17906,21.80,,,,,18494,21.60/20092016,83460,,,8766,23.18,8873,22.36,9259,22.61,10243,21.49,,,17918,17.12,,,18494,21.60/20092016,83520,8466,22.61,8766,23.18,,,9259,22.61,,,17906,21.81,,,,,,/20092016,83580,8466,22.61,8766,23.18,8873,22.36,9259,22.68,10243,21.49,,,17918,17.12,,,18494,21.60/20092016,83640,8466,22.61,,,8873,22.36,9259,22.68,10243,21.49,17906,21.82,17918,17.10,,,,/20092016,83700,8466,22.61,8766,23.18,8873,22.36,,,,,17906,21.82,17918,17.08,,,18494,21.60/20092016,83760,8466,22.61,8766,23.18,8873,22.36,9259,22.68,10243,21.49,,,17918,17.08,,,18494,21.60/20092016,83820,8466,22.61,,,8873,22.36,,,10243,21.49,17906,21.81,,,,,18494,21.60/20092016,83880,8466,22.61,8766,23.18,,,9259,22.68,,,17906,21.82,17918,17.06,,,18494,21.60/20092016,83940,,,,,8873,22.43,9259,22.68,10243,21.49,17906,21.82,,,,,,/20092016,84000,8466,22.61,8766,23.18,8873,22.36,9259,22.68,,,,,,,,,,/20092016,84060,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,17906,21.82,17918,17.04,,,18494,21.60/20092016,84120,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,17906,21.82,17918,17.03,,,18494,21.61/20092016,84180,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,,,,,,,,/20092016,84240,8466,22.61,8766,23.18,8873,22.43,9259,22.68,,,17906,21.82,,,,,18494,21.60/20092016,84300,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,,,17918,16.99,,,,/20092016,84360,8466,22.61,,,8873,22.43,9259,22.68,,,17906,21.81,,,,,18494,21.60/20092016,84420,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,17906,21.82,17918,16.98,,,,/20092016,84480,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,,,17918,16.97,,,18494,21.60/20092016,84540,8466,22.61,8766,23.18,8873,22.43,9259,22.68,10243,21.49,,,17918,16.94,,,18494,21.60/20092016,84600,8466,22.61,8766,23.11,8873,22.43,,,,,17906,21.81,17918,16.95,,,,/20092016,84660,8466,22.61,8766,23.18,8873,22.43,,,10243,21.49,17906,21.82,17918,16.93,,,18494,21.60/20092016,84720,,,8766,23.18,8873,22.43,9259,22.68,10243,21.49,,,,,,,,/20092016,84780,8466,22.61,8766,23.11,8873,22.43,,,10243,21.49,,,17918,16.90,,,18494,21.60/20092016,84840,,,8766,23.11,,,9259,22.68,10243,21.49,17906,21.82,17918,16.90,,,18494,21.60/20092016,84900,8466,22.61,,,8873,22.43,9259,22.74,10243,21.49,17906,21.82,,,,,,/20092016,84960,,,8766,23.18,8873,22.43,9259,22.74,,,17906,21.81,17918,16.88,,,18494,21.59/20092016,85020,8466,22.61,8766,23.18,8873,22.43,,,10243,21.49,17906,21.80,17918,16.86,,,,/20092016,85080,,,,,8873,22.43,9259,22.74,10243,21.49,,,17918,16.84,,,18494,21.60/20092016,85140,8466,22.61,8766,23.18,8873,22.43,,,10243,21.49,17906,21.81,17918,16.82,,,18494,21.60/20092016,85200,8466,22.61,,,8873,22.43,9259,22.74,10243,21.49,,,17918,16.80,,,18494,21.59/20092016,85260,8466,22.61,8766,23.18,,,,,10243,21.49,17906,21.80,,,,,,/20092016,85320,8466,22.61,8766,23.11,,,9259,22.74,10243,21.49,17906,21.82,17918,16.77,,,18494,21.61/20092016,85380,8466,22.61,8766,23.11,8873,22.43,9259,22.74,10243,21.49,,,,,,,18494,21.61/20092016,85440,8466,22.61,8766,23.18,8873,22.49,9259,22.74,10243,21.49,17906,21.81,17918,16.76,,,,/20092016,85500,8466,22.61,,,8873,22.43,9259,22.74,10243,21.49,17906,21.81,,,,,18494,21.60/20092016,85560,8466,22.61,8766,23.18,,,,,10243,21.49,17906,21.80,17918,16.75,,,,/20092016,85620,8466,22.61,8766,23.11,8873,22.43,,,10243,21.49,,,,,,,18494,21.60/20092016,85680,8466,22.61,8766,23.11,,,9259,22.74,10243,21.49,17906,21.80,17918,16.70,,,18494,21.60/20092016,85740,,,,,,,9259,22.74,10243,21.49,17906,21.80,17918,16.69,,,18494,21.60/20092016,85800,8466,22.55,8766,23.11,8873,22.49,,,10243,21.49,17906,21.81,,,,,,/20092016,85860,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,17906,21.80,17918,16.65,,,18494,21.59/20092016,85920,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,,,17918,16.64,,,,/20092016,85980,,,,,8873,22.49,9259,22.74,10243,21.49,17906,21.81,17918,16.62,,,,/20092016,86040,8466,22.61,8766,23.18,8873,22.49,,,10243,21.49,,,,,,,18494,21.60/20092016,86100,,,8766,23.11,8873,22.49,9259,22.74,,,17906,21.79,17918,16.61,,,,/20092016,86160,8466,22.61,8766,23.11,,,,,10243,21.49,17906,21.80,17918,16.58,,,18494,21.60/20092016,86220,8466,22.61,8766,23.11,8873,22.49,9259,22.74,10243,21.49,,,17918,16.56,,,,/20092016,86280,8466,22.61,8766,23.11,8873,22.49,9259,22.74,,,17906,21.80,,,,,18494,21.59/20092016,86340,8466,22.55,8766,23.11,8873,22.49,9259,22.74,10243,21.49,17906,21.80,17918,16.56,,,,/