20092015,0,,,8766,21.55,8873,21.49,9259,19.93,10243,20.18,17906,21.56,17918,14.39,,,,/20092015,0,,,8766,21.55,8873,21.49,9259,19.93,10243,20.18,17906,21.56,17918,14.39,,,,/20092015,60,8466,20.68,,,8873,21.49,9259,19.93,10243,20.18,17906,21.56,17918,14.38,17890,20.40,18494,22.09/20092015,120,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,17906,21.56,,,,,18494,22.08/20092015,180,8466,20.68,8766,21.55,,,9259,19.93,10243,20.18,17906,21.56,17918,14.36,17890,20.40,18494,22.06/20092015,240,8466,20.68,8766,21.49,8873,21.49,9259,19.93,10243,20.18,17906,21.56,17918,14.35,,,,/20092015,300,8466,20.68,8766,21.55,8873,21.49,9259,19.93,,,,,17918,14.32,17890,20.39,18494,22.05/20092015,360,,,8766,21.55,8873,21.49,9259,19.93,10243,20.18,17906,21.56,,,17890,20.40,18494,22.04/20092015,420,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,,,,,,,,/20092015,480,8466,20.68,8766,21.55,8873,21.49,9259,19.93,,,17906,21.55,17918,14.32,17890,20.40,18494,22.03/20092015,540,8466,20.68,8766,21.55,8873,21.49,,,10243,20.18,17906,21.56,17918,14.28,,,18494,22.01/20092015,600,,,8766,21.55,8873,21.49,,,10243,20.18,17906,21.56,17918,14.27,17890,20.38,18494,22.00/20092015,660,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,,,17918,14.26,17890,20.38,,/20092015,720,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,17906,21.56,17918,14.24,,,18494,21.99/20092015,780,8466,20.68,8766,21.55,8873,21.49,,,10243,20.18,17906,21.56,,,17890,20.38,,/20092015,840,,,8766,21.55,,,9259,19.93,10243,20.18,,,17918,14.23,,,18494,21.99/20092015,900,8466,20.68,8766,21.55,,,9259,19.93,,,17906,21.56,17918,14.20,17890,20.38,,/20092015,960,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,,,,,17890,20.36,18494,21.97/20092015,1020,,,8766,21.55,8873,21.49,9259,19.93,,,17906,21.56,17918,14.18,,,18494,21.96/20092015,1080,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,,,17918,14.16,17890,20.36,,/20092015,1140,8466,20.68,8766,21.55,8873,21.49,,,10243,20.18,17906,21.56,,,17890,20.35,18494,21.94/20092015,1200,8466,20.68,,,8873,21.49,9259,19.93,10243,20.11,,,17918,14.14,17890,20.35,,/20092015,1260,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,17906,21.56,17918,14.12,,,18494,21.94/20092015,1320,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,17906,21.56,,,17890,20.35,18494,21.92/20092015,1380,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,17906,21.55,17918,14.10,,,18494,21.92/20092015,1440,8466,20.68,8766,21.55,8873,21.49,9259,19.93,,,,,,,17890,20.34,,/20092015,1500,8466,20.61,8766,21.55,,,9259,19.93,10243,20.11,17906,21.55,17918,14.07,17890,20.34,18494,21.91/20092015,1560,8466,20.68,8766,21.49,8873,21.49,9259,19.93,10243,20.11,,,17918,14.06,,,,/20092015,1620,8466,20.68,8766,21.55,,,,,10243,20.11,17906,21.56,17918,14.06,17890,20.33,18494,21.90/20092015,1680,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,17906,21.56,,,17890,20.33,18494,21.88/20092015,1740,,,8766,21.55,8873,21.49,9259,19.93,10243,20.11,,,17918,14.03,17890,20.32,,/20092015,1800,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,17906,21.55,17918,14.02,,,18494,21.87/20092015,1860,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,,,17918,14.00,17890,20.32,18494,21.86/20092015,1920,,,8766,21.49,8873,21.49,9259,19.93,10243,20.11,17906,21.55,17918,13.99,17890,20.31,,/20092015,1980,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.11,,,,,,,18494,21.85/20092015,2040,,,8766,21.49,8873,21.49,9259,19.93,10243,20.11,17906,21.56,17918,13.96,17890,20.32,18494,21.84/20092015,2100,8466,20.61,8766,21.49,8873,21.49,9259,19.93,,,17906,21.55,17918,13.94,17890,20.30,,/20092015,2160,,,8766,21.55,8873,21.49,,,10243,20.11,17906,21.56,,,17890,20.30,18494,21.83/20092015,2220,,,8766,21.55,8873,21.49,9259,19.93,10243,20.11,,,17918,13.93,,,18494,21.82/20092015,2280,8466,20.61,8766,21.55,8873,21.49,9259,19.93,10243,20.11,17906,21.54,17918,13.92,17890,20.30,18494,21.82/20092015,2340,8466,20.61,8766,21.49,8873,21.49,9259,19.93,10243,20.11,17906,21.55,17918,13.90,17890,20.30,,/20092015,2400,8466,20.61,8766,21.49,8873,21.49,9259,19.93,10243,20.11,,,17918,13.90,17890,20.29,18494,21.81/20092015,2460,8466,20.61,8766,21.49,8873,21.49,9259,19.93,,,17906,21.56,17918,13.90,,,18494,21.80/20092015,2520,8466,20.61,8766,21.55,8873,21.49,,,,,,,17918,13.88,17890,20.28,18494,21.80/20092015,2580,8466,20.61,8766,21.49,8873,21.49,9259,19.93,10243,20.11,17906,21.52,17918,13.86,17890,20.28,18494,21.80/20092015,2640,8466,20.61,8766,21.49,,,9259,19.93,10243,20.05,,,,,,,,/20092015,2700,,,8766,21.49,8873,21.49,9259,19.93,10243,20.11,17906,21.54,,,17890,20.26,18494,21.78/20092015,2760,8466,20.61,8766,21.49,8873,21.49,9259,19.93,,,17906,21.52,17918,13.82,17890,20.28,18494,21.78/20092015,2820,8466,20.61,8766,21.49,8873,21.49,,,10243,20.05,,,17918,13.80,17890,20.26,,/20092015,2880,8466,20.61,,,8873,21.49,9259,19.93,10243,20.05,17906,21.53,17918,13.80,,,18494,21.75/20092015,2940,,,8766,21.49,8873,21.49,,,10243,20.05,,,17918,13.78,17890,20.26,,/20092015,3000,8466,20.61,8766,21.49,8873,21.49,9259,19.93,10243,20.05,17906,21.53,,,,,18494,21.74/20092015,3060,8466,20.61,8766,21.49,8873,21.49,9259,19.93,,,,,17918,13.76,17890,20.24,18494,21.74/20092015,3120,8466,20.61,8766,21.49,8873,21.49,9259,19.93,10243,20.05,17906,21.52,,,17890,20.24,,/20092015,3180,8466,20.61,8766,21.49,8873,21.49,9259,19.99,10243,20.05,,,17918,13.74,,,18494,21.74/20092015,3240,8466,20.61,8766,21.49,8873,21.49,9259,19.93,,,17906,21.52,17918,13.74,17890,20.24,,/20092015,3300,8466,20.61,8766,21.49,8873,21.49,9259,19.93,10243,20.05,17906,21.52,,,17890,20.25,18494,21.73/20092015,3360,8466,20.61,8766,21.49,8873,21.49,,,10243,20.05,17906,21.52,17918,13.71,17890,20.23,,/20092015,3420,,,8766,21.49,8873,21.55,,,10243,20.05,,,,,17890,20.22,18494,21.71/20092015,3480,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,20.05,17906,21.53,17918,13.69,17890,20.21,18494,21.70/20092015,3540,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,20.05,17906,21.51,17918,13.67,,,18494,21.71/20092015,3600,8466,20.61,8766,21.49,,,9259,19.93,10243,20.05,17906,21.52,17918,13.66,17890,20.22,,/20092015,3600,8466,20.61,8766,21.49,,,9259,19.93,10243,20.05,17906,21.52,17918,13.66,17890,20.22,,/20092015,3660,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,20.05,,,,,17890,20.22,18494,21.69/20092015,3720,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,20.05,17906,21.52,17918,13.62,,,18494,21.69/20092015,3780,8466,20.61,8766,21.49,8873,21.55,,,10243,20.05,17906,21.51,,,17890,20.20,18494,21.68/20092015,3840,8466,20.61,8766,21.49,8873,21.55,9259,19.93,,,,,17918,13.62,,,18494,21.67/20092015,3900,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.51,17918,13.60,17890,20.21,,/20092015,3960,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.50,17918,13.60,17890,20.20,18494,21.66/20092015,4020,8466,20.61,8766,21.49,8873,21.55,,,10243,19.99,,,17918,13.58,,,18494,21.66/20092015,4080,8466,20.61,,,8873,21.55,9259,19.93,10243,19.99,17906,21.50,,,17890,20.18,18494,21.66/20092015,4140,8466,20.61,8766,21.49,,,9259,19.93,,,,,17918,13.56,17890,20.19,,/20092015,4200,8466,20.61,,,8873,21.55,,,10243,19.99,17906,21.50,17918,13.56,17890,20.19,18494,21.64/20092015,4260,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.50,17918,13.54,,,18494,21.64/20092015,4320,8466,20.61,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.50,17918,13.52,17890,20.18,18494,21.63/20092015,4380,,,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.49,17918,13.52,17890,20.17,18494,21.63/20092015,4440,8466,20.61,8766,21.49,8873,21.55,,,10243,19.99,17906,21.50,,,17890,20.18,18494,21.63/20092015,4500,8466,20.61,8766,21.49,8873,21.55,9259,19.93,,,,,17918,13.50,17890,20.16,18494,21.63/20092015,4560,8466,20.55,,,8873,21.55,,,10243,19.99,17906,21.50,17918,13.49,,,18494,21.62/20092015,4620,8466,20.61,8766,21.49,8873,21.55,9259,19.93,,,17906,21.49,,,17890,20.17,18494,21.61/20092015,4680,,,8766,21.49,8873,21.55,9259,19.93,10243,19.99,,,17918,13.47,,,,/20092015,4740,8466,20.55,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.50,17918,13.46,17890,20.16,18494,21.60/20092015,4800,,,8766,21.49,,,,,10243,19.99,,,17918,13.44,,,18494,21.60/20092015,4860,8466,20.55,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.48,17918,13.43,17890,20.15,,/20092015,4920,8466,20.55,8766,21.49,,,9259,19.93,,,17906,21.49,,,17890,20.14,18494,21.58/20092015,4980,8466,20.55,8766,21.49,8873,21.55,9259,19.93,10243,19.99,,,17918,13.40,,,18494,21.58/20092015,5040,8466,20.55,8766,21.49,8873,21.49,9259,19.93,10243,19.99,17906,21.48,,,17890,20.14,18494,21.57/20092015,5100,8466,20.55,8766,21.49,8873,21.55,9259,19.93,10243,19.99,17906,21.47,,,,,,/20092015,5160,8466,20.55,8766,21.43,8873,21.55,9259,19.93,,,17906,21.48,,,17890,20.13,18494,21.56/20092015,5220,8466,20.55,8766,21.43,8873,21.55,9259,19.93,,,,,17918,13.38,17890,20.13,,/20092015,5280,8466,20.55,,,8873,21.55,9259,19.93,10243,19.93,17906,21.48,,,17890,20.12,18494,21.54/20092015,5340,8466,20.55,,,,,,,10243,19.99,17906,21.47,17918,13.34,,,,/20092015,5400,,,8766,21.43,8873,21.55,9259,19.93,10243,19.93,17906,21.45,17918,13.33,17890,20.12,18494,21.54/20092015,5460,8466,20.55,8766,21.49,8873,21.49,9259,19.93,10243,19.93,17906,21.47,17918,13.32,17890,20.12,,/20092015,5520,8466,20.55,8766,21.43,,,9259,19.93,10243,19.99,,,,,,,18494,21.53/20092015,5580,,,,,8873,21.49,9259,19.93,10243,19.93,17906,21.46,17918,13.30,17890,20.11,18494,21.54/20092015,5640,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,,,17918,13.30,,,18494,21.53/20092015,5700,8466,20.55,8766,21.43,8873,21.49,,,10243,19.93,17906,21.45,,,17890,20.10,,/20092015,5760,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,,,17918,13.26,17890,20.10,18494,21.52/20092015,5820,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.46,,,,,18494,21.52/20092015,5880,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.45,17918,13.25,17890,20.10,18494,21.50/20092015,5940,,,8766,21.43,8873,21.49,,,10243,19.93,,,17918,13.23,17890,20.08,,/20092015,6000,8466,20.55,,,,,9259,19.93,10243,19.93,17906,21.44,,,17890,20.09,18494,21.50/20092015,6060,8466,20.55,8766,21.43,8873,21.49,9259,19.93,,,,,17918,13.22,,,18494,21.50/20092015,6120,8466,20.55,8766,21.43,8873,21.49,,,10243,19.93,17906,21.44,17918,13.22,17890,20.09,18494,21.50/20092015,6180,8466,20.55,8766,21.43,,,9259,19.93,10243,19.93,17906,21.44,17918,13.20,17890,20.07,,/20092015,6240,,,8766,21.43,,,9259,19.93,,,17906,21.43,,,17890,20.09,18494,21.48/20092015,6300,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,,,17918,13.17,17890,20.06,,/20092015,6360,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.42,17918,13.15,17890,20.07,18494,21.46/20092015,6420,,,8766,21.43,8873,21.49,9259,19.93,10243,19.93,,,,,,,18494,21.46/20092015,6480,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.44,,,17890,20.06,18494,21.47/20092015,6540,8466,20.49,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.44,,,17890,20.06,,/20092015,6600,8466,20.49,8766,21.43,8873,21.49,9259,19.93,,,,,17918,13.11,,,18494,21.45/20092015,6660,8466,20.55,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.42,,,17890,20.06,18494,21.44/20092015,6720,8466,20.49,8766,21.43,8873,21.49,9259,19.93,,,17906,21.42,17918,13.09,17890,20.05,,/20092015,6780,8466,20.49,8766,21.43,,,,,,,,,17918,13.07,,,18494,21.42/20092015,6840,8466,20.49,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.42,,,17890,20.04,18494,21.43/20092015,6900,8466,20.49,8766,21.43,8873,21.49,9259,19.93,10243,19.93,17906,21.41,17918,13.06,,,18494,21.42/20092015,6960,,,8766,21.43,8873,21.49,9259,19.93,10243,19.93,,,17918,13.04,17890,20.04,,/20092015,7020,8466,20.49,8766,21.43,,,9259,19.93,10243,19.93,17906,21.40,17918,13.03,17890,20.03,18494,21.40/20092015,7080,8466,20.49,8766,21.43,8873,21.49,,,10243,19.86,17906,21.41,17918,13.01,,,,/20092015,7140,8466,20.49,,,8873,21.49,9259,19.93,10243,19.93,17906,21.41,,,17890,20.02,18494,21.40/20092015,7200,8466,20.49,8766,21.43,8873,21.49,9259,19.93,10243,19.86,,,17918,13.00,,,,/20092015,7260,8466,20.49,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.41,17918,12.98,17890,20.03,18494,21.40/20092015,7320,,,8766,21.43,8873,21.49,9259,19.93,10243,19.86,17906,21.41,17918,12.98,17890,20.02,,/20092015,7380,8466,20.49,8766,21.43,8873,21.49,9259,19.93,10243,19.86,,,,,17890,20.02,18494,21.40/20092015,7440,8466,20.49,,,,,9259,19.93,,,17906,21.41,17918,12.95,,,,/20092015,7500,8466,20.49,8766,21.43,8873,21.49,9259,19.93,10243,19.86,17906,21.39,,,17890,20.02,18494,21.38/20092015,7560,8466,20.49,8766,21.43,,,9259,19.93,10243,19.86,,,17918,12.92,17890,20.02,18494,21.38/20092015,7620,8466,20.49,8766,21.43,8873,21.49,,,,,17906,21.39,,,17890,20.00,18494,21.37/20092015,7680,,,8766,21.36,,,9259,19.93,10243,19.86,,,17918,12.92,17890,20.01,,/20092015,7740,8466,20.49,,,8873,21.49,9259,19.93,10243,19.86,17906,21.38,17918,12.91,,,18494,21.36/20092015,7800,8466,20.49,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.37,,,17890,20.00,,/20092015,7860,8466,20.49,,,,,9259,19.93,10243,19.86,,,17918,12.90,17890,20.00,18494,21.34/20092015,7920,8466,20.49,8766,21.36,8873,21.49,,,10243,19.86,17906,21.38,17918,12.86,,,,/20092015,7980,8466,20.49,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.37,,,17890,19.98,18494,21.35/20092015,8040,8466,20.49,8766,21.36,8873,21.49,9259,19.93,10243,19.86,,,17918,12.84,17890,19.98,18494,21.33/20092015,8100,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.37,17918,12.82,17890,19.98,,/20092015,8160,8466,20.49,,,8873,21.49,,,10243,19.86,,,17918,12.81,17890,19.98,18494,21.34/20092015,8220,8466,20.43,8766,21.36,8873,21.49,9259,19.93,,,17906,21.36,,,17890,19.99,,/20092015,8280,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.36,17918,12.80,17890,19.97,18494,21.32/20092015,8340,8466,20.43,,,8873,21.49,9259,19.93,10243,19.86,17906,21.35,17918,12.78,,,18494,21.32/20092015,8400,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.86,,,,,17890,19.96,18494,21.32/20092015,8460,8466,20.49,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.35,17918,12.76,17890,19.96,,/20092015,8520,8466,20.49,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.36,,,,,18494,21.30/20092015,8580,8466,20.43,8766,21.36,8873,21.49,9259,19.93,,,17906,21.36,17918,12.75,17890,19.96,,/20092015,8640,8466,20.43,,,8873,21.49,,,10243,19.80,,,,,17890,19.96,18494,21.30/20092015,8700,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.36,17918,12.74,17890,19.96,18494,21.29/20092015,8760,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.86,17906,21.34,17918,12.71,17890,19.94,,/20092015,8820,8466,20.43,,,8873,21.49,9259,19.93,10243,19.86,17906,21.36,17918,12.70,,,18494,21.29/20092015,8880,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.36,,,17890,19.94,18494,21.29/20092015,8940,8466,20.43,8766,21.36,,,9259,19.93,10243,19.80,,,17918,12.68,,,18494,21.28/20092015,9000,8466,20.43,,,8873,21.49,9259,19.93,10243,19.80,17906,21.36,17918,12.66,17890,19.94,,/20092015,9060,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.34,17918,12.67,17890,19.93,18494,21.28/20092015,9120,,,8766,21.36,,,9259,19.93,10243,19.80,17906,21.35,17918,12.65,,,,/20092015,9180,,,8766,21.36,8873,21.49,,,10243,19.80,17906,21.34,,,17890,19.93,18494,21.26/20092015,9240,8466,20.43,8766,21.36,8873,21.49,,,10243,19.80,17906,21.34,17918,12.62,,,18494,21.26/20092015,9300,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.34,17918,12.62,17890,19.93,18494,21.26/20092015,9360,,,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.34,17918,12.60,17890,19.93,18494,21.26/20092015,9420,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.34,17918,12.59,17890,19.92,,/20092015,9480,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,,,,,,,,/20092015,9540,8466,20.43,8766,21.36,8873,21.49,9259,19.93,,,17906,21.32,17918,12.56,17890,19.91,18494,21.24/20092015,9600,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.32,,,17890,19.91,18494,21.24/20092015,9660,8466,20.43,,,8873,21.49,9259,19.93,10243,19.80,17906,21.30,17918,12.54,17890,19.90,18494,21.24/20092015,9720,8466,20.43,8766,21.36,8873,21.49,,,10243,19.80,,,,,17890,19.90,,/20092015,9780,8466,20.43,8766,21.36,8873,21.49,,,10243,19.80,17906,21.32,17918,12.54,17890,19.89,18494,21.23/20092015,9840,8466,20.43,,,8873,21.49,9259,19.93,10243,19.80,17906,21.32,17918,12.53,,,18494,21.22/20092015,9900,8466,20.43,8766,21.36,,,9259,19.93,10243,19.80,,,,,17890,19.90,,/20092015,9960,8466,20.36,,,8873,21.49,,,10243,19.80,17906,21.30,17918,12.50,17890,19.90,,/20092015,10020,,,8766,21.36,8873,21.49,9259,19.93,10243,19.74,,,17918,12.48,,,18494,21.22/20092015,10080,8466,20.43,8766,21.36,8873,21.49,9259,19.93,10243,19.74,17906,21.30,17918,12.46,17890,19.89,18494,21.20/20092015,10140,,,8766,21.36,8873,21.49,9259,19.93,10243,19.80,,,,,,,,/20092015,10200,8466,20.36,8766,21.36,8873,21.49,9259,19.93,,,17906,21.30,17918,12.46,17890,19.88,18494,21.20/20092015,10260,8466,20.36,8766,21.36,8873,21.49,9259,19.93,10243,19.80,,,17918,12.44,17890,19.88,18494,21.19/20092015,10320,8466,20.36,8766,21.30,8873,21.49,,,10243,19.74,17906,21.30,,,17890,19.88,,/20092015,10380,,,8766,21.36,8873,21.43,9259,19.93,10243,19.74,17906,21.28,17918,12.42,,,18494,21.18/20092015,10440,,,8766,21.30,8873,21.49,9259,19.93,10243,19.74,17906,21.28,,,17890,19.88,18494,21.18/20092015,10500,8466,20.36,8766,21.36,8873,21.49,9259,19.93,10243,19.80,17906,21.28,,,,,18494,21.18/20092015,10560,8466,20.36,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.29,17918,12.40,17890,19.87,,/20092015,10620,8466,20.36,8766,21.36,,,9259,19.93,10243,19.74,,,17918,12.38,17890,19.86,18494,21.18/20092015,10680,8466,20.36,8766,21.36,8873,21.43,9259,19.93,10243,19.74,17906,21.28,17918,12.36,17890,19.87,18494,21.17/20092015,10740,8466,20.36,,,8873,21.43,9259,19.93,10243,19.74,17906,21.27,,,,,18494,21.16/20092015,10800,,,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.26,17918,12.35,,,,/20092015,10860,8466,20.36,8766,21.30,8873,21.43,,,10243,19.74,,,17918,12.35,,,18494,21.15/20092015,10920,8466,20.36,,,8873,21.43,9259,19.93,10243,19.74,,,17918,12.34,,,,/20092015,10980,,,8766,21.36,8873,21.43,9259,19.93,10243,19.74,17906,21.26,,,17890,19.85,18494,21.15/20092015,11040,8466,20.36,8766,21.36,8873,21.43,9259,19.93,10243,19.74,17906,21.25,17918,12.32,,,,/20092015,11100,8466,20.36,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.26,17918,12.30,17890,19.85,18494,21.14/20092015,11160,8466,20.36,8766,21.30,8873,21.43,9259,19.99,10243,19.74,17906,21.24,,,,,18494,21.14/20092015,11220,8466,20.36,8766,21.30,,,9259,19.93,10243,19.74,17906,21.25,17918,12.28,17890,19.84,,/20092015,11220,8466,20.36,8766,21.30,,,9259,19.93,10243,19.74,17906,21.25,17918,12.28,17890,19.84,,/20092015,11280,8466,20.36,8766,21.30,,,9259,19.93,,,,,17918,12.27,17890,19.83,18494,21.14/20092015,11340,8466,20.36,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.26,,,17890,19.83,18494,21.13/20092015,11400,8466,20.36,8766,21.30,8873,21.43,,,10243,19.74,,,17918,12.26,,,18494,21.12/20092015,11460,8466,20.36,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.25,17918,12.24,17890,19.83,,/20092015,11520,8466,20.36,8766,21.30,,,9259,19.93,,,17906,21.25,,,,,18494,21.12/20092015,11580,8466,20.36,,,8873,21.36,,,10243,19.74,17906,21.23,17918,12.22,17890,19.82,18494,21.12/20092015,11640,8466,20.36,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.24,17918,12.21,17890,19.82,18494,21.11/20092015,11700,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,,,,,,,,/20092015,11760,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.23,17918,12.19,17890,19.83,18494,21.10/20092015,11820,8466,20.36,8766,21.30,8873,21.43,9259,19.93,10243,19.74,,,17918,12.18,,,18494,21.10/20092015,11880,8466,20.30,8766,21.30,8873,21.43,9259,19.93,,,17906,21.21,,,17890,19.82,18494,21.09/20092015,11940,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,,,17918,12.15,,,,/20092015,12000,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.23,17918,12.14,17890,19.82,18494,21.09/20092015,12060,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.21,17918,12.14,17890,19.82,,/20092015,12120,,,8766,21.30,8873,21.43,9259,19.93,10243,19.74,,,,,17890,19.82,,/20092015,12180,8466,20.30,,,8873,21.43,9259,19.93,10243,19.74,,,17918,12.14,,,18494,21.08/20092015,12240,8466,20.30,8766,21.30,8873,21.43,,,10243,19.74,17906,21.20,17918,12.11,17890,19.82,18494,21.08/20092015,12300,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.20,17918,12.09,17890,19.80,,/20092015,12360,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.21,17918,12.08,,,18494,21.07/20092015,12420,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.68,,,,,17890,19.79,18494,21.05/20092015,12480,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,17906,21.21,17918,12.07,,,,/20092015,12540,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.74,,,,,17890,19.79,18494,21.07/20092015,12600,8466,20.30,8766,21.30,8873,21.43,9259,19.93,10243,19.68,17906,21.20,,,,,18494,21.07/20092015,12660,8466,20.30,8766,21.30,8873,21.43,,,10243,19.74,17906,21.19,17918,12.05,17890,19.78,,/20092015,12720,8466,20.30,8766,21.30,,,,,10243,19.68,,,17918,12.04,17890,19.79,18494,21.07/20092015,12780,8466,20.24,8766,21.24,8873,21.43,9259,19.93,,,,,17918,12.02,,,18494,21.08/20092015,12840,8466,20.30,,,8873,21.43,,,,,,,17918,12.02,17890,19.78,,/20092015,12900,8466,20.30,8766,21.30,,,,,10243,19.68,17906,21.19,17918,12.02,,,18494,21.07/20092015,12960,,,8766,21.30,8873,21.43,,,10243,19.68,,,17918,12.00,17890,19.78,,/20092015,13020,8466,20.30,8766,21.30,8873,21.36,9259,19.93,10243,19.74,17906,21.20,,,,,18494,21.07/20092015,13080,8466,20.30,8766,21.30,8873,21.36,9259,19.93,10243,19.68,17906,21.18,17918,11.97,17890,19.78,18494,21.06/20092015,13140,8466,20.30,8766,21.30,8873,21.36,,,10243,19.68,17906,21.18,,,,,,/20092015,13200,8466,20.24,,,8873,21.36,9259,19.93,10243,19.68,,,,,,,18494,21.07/20092015,13260,8466,20.30,8766,21.30,8873,21.36,,,10243,19.68,17906,21.18,17918,11.96,17890,19.78,18494,21.05/20092015,13320,8466,20.24,8766,21.30,8873,21.36,9259,19.93,10243,19.68,17906,21.17,17918,11.95,17890,19.78,,/20092015,13380,8466,20.30,,,8873,21.36,9259,19.93,10243,19.68,,,17918,11.94,,,18494,21.06/20092015,13440,,,8766,21.30,8873,21.36,9259,19.93,10243,19.68,17906,21.17,,,17890,19.77,18494,21.05/20092015,13500,8466,20.24,8766,21.30,8873,21.36,9259,19.93,,,,,17918,11.92,17890,19.78,18494,21.06/20092015,13560,8466,20.24,8766,21.24,8873,21.36,9259,19.93,10243,19.68,17906,21.17,,,17890,19.78,18494,21.04/20092015,13620,,,,,8873,21.36,9259,19.93,10243,19.68,,,,,,,18494,21.04/20092015,13680,,,8766,21.30,8873,21.36,9259,19.93,10243,19.68,17906,21.16,17918,11.90,17890,19.78,18494,21.04/20092015,13740,8466,20.24,8766,21.24,8873,21.36,9259,19.93,10243,19.68,17906,21.15,,,17890,19.78,,/20092015,13800,8466,20.24,,,8873,21.30,9259,19.93,10243,19.68,,,17918,11.87,,,18494,21.03/20092015,13860,,,8766,21.30,,,9259,19.93,10243,19.68,17906,21.14,,,17890,19.78,18494,21.02/20092015,13920,8466,20.24,8766,21.30,8873,21.30,,,,,,,17918,11.86,17890,19.78,,/20092015,13980,8466,20.24,8766,21.24,,,9259,19.93,10243,19.68,17906,21.14,17918,11.85,,,18494,21.02/20092015,14040,8466,20.24,8766,21.30,8873,21.30,9259,19.93,,,,,17918,11.84,17890,19.78,,/20092015,14100,8466,20.24,8766,21.24,8873,21.30,9259,19.93,10243,19.68,17906,21.14,,,17890,19.78,18494,21.03/20092015,14160,8466,20.24,8766,21.24,8873,21.30,9259,19.93,,,,,17918,11.82,17890,19.77,,/20092015,14220,8466,20.24,8766,21.24,,,9259,19.93,10243,19.68,17906,21.14,,,,,18494,21.02/20092015,14280,8466,20.24,8766,21.24,8873,21.30,9259,19.93,10243,19.68,,,17918,11.80,17890,19.76,18494,21.02/20092015,14340,8466,20.24,8766,21.24,8873,21.30,9259,19.93,10243,19.68,17906,21.14,,,17890,19.78,18494,21.02/20092015,14400,,,8766,21.24,8873,21.30,9259,19.93,10243,19.68,,,17918,11.79,17890,19.78,,/20092015,14460,8466,20.24,8766,21.24,8873,21.30,9259,19.93,10243,19.68,17906,21.12,17918,11.78,17890,19.76,18494,21.00/20092015,14520,8466,20.24,8766,21.24,8873,21.30,9259,19.93,10243,19.68,17906,21.12,,,,,,/20092015,14580,8466,20.24,8766,21.24,8873,21.30,,,10243,19.68,17906,21.12,17918,11.79,17890,19.76,18494,21.00/20092015,14640,,,8766,21.24,8873,21.30,9259,19.93,10243,19.68,,,17918,11.76,,,18494,21.01/20092015,14700,8466,20.24,8766,21.24,8873,21.24,9259,19.93,10243,19.68,17906,21.12,17918,11.74,17890,19.77,18494,21.00/20092015,14760,8466,20.24,8766,21.24,,,9259,19.93,10243,19.68,17906,21.12,17918,11.74,,,,/20092015,14820,8466,20.24,8766,21.24,8873,21.24,,,10243,19.61,,,17918,11.73,17890,19.76,18494,20.99/20092015,14880,8466,20.18,8766,21.24,8873,21.30,9259,19.93,10243,19.61,17906,21.10,17918,11.72,17890,19.76,,/20092015,14940,8466,20.18,,,8873,21.30,,,10243,19.68,17906,21.08,,,17890,19.75,18494,20.99/20092015,15000,,,8766,21.24,8873,21.24,,,10243,19.61,,,,,,,18494,20.98/20092015,15060,8466,20.24,8766,21.24,8873,21.24,9259,19.93,10243,19.61,17906,21.10,17918,11.70,17890,19.76,18494,20.97/20092015,15120,8466,20.18,8766,21.24,8873,21.24,9259,19.93,10243,19.61,17906,21.09,,,17890,19.75,,/20092015,15180,8466,20.18,8766,21.24,,,9259,19.93,10243,19.61,17906,21.10,17918,11.69,17890,19.74,18494,20.97/20092015,15240,8466,20.18,8766,21.24,8873,21.24,9259,19.93,10243,19.61,,,17918,11.69,,,18494,20.97/20092015,15300,8466,20.18,8766,21.24,8873,21.24,9259,19.93,,,17906,21.08,17918,11.66,17890,19.74,,/20092015,15360,8466,20.18,8766,21.24,,,9259,19.93,10243,19.61,17906,21.08,,,17890,19.74,18494,20.94/20092015,15420,8466,20.18,,,8873,21.24,9259,19.93,10243,19.61,17906,21.08,17918,11.64,17890,19.74,18494,20.96/20092015,15480,,,8766,21.24,8873,21.24,9259,19.93,10243,19.61,,,,,17890,19.74,18494,20.94/20092015,15540,8466,20.18,8766,21.24,8873,21.24,9259,19.93,10243,19.61,17906,21.07,17918,11.64,,,18494,20.95/20092015,15600,8466,20.18,8766,21.24,,,9259,19.93,10243,19.61,17906,21.06,17918,11.62,17890,19.72,18494,20.94/20092015,15660,8466,20.18,8766,21.24,8873,21.24,9259,19.93,10243,19.61,,,,,,,18494,20.94/20092015,15720,8466,20.18,8766,21.24,8873,21.24,9259,19.93,10243,19.61,17906,21.05,17918,11.60,,,,/20092015,15780,,,8766,21.24,8873,21.24,,,10243,19.61,,,,,17890,19.73,18494,20.94/20092015,15840,8466,20.18,8766,21.24,8873,21.18,9259,19.93,10243,19.61,17906,21.05,17918,11.58,17890,19.72,18494,20.94/20092015,15900,,,8766,21.24,,,9259,19.93,10243,19.61,17906,21.03,17918,11.58,,,,/20092015,15960,,,,,,,9259,19.93,10243,19.61,,,,,17890,19.72,18494,20.92/20092015,16020,8466,20.18,8766,21.24,8873,21.18,9259,19.93,10243,19.61,17906,21.04,17918,11.57,17890,19.70,18494,20.93/20092015,16080,8466,20.18,8766,21.24,8873,21.24,,,10243,19.61,17906,21.05,17918,11.56,,,18494,20.92/20092015,16140,8466,20.18,,,8873,21.24,,,10243,19.61,17906,21.04,,,17890,19.70,18494,20.92/20092015,16200,8466,20.18,8766,21.18,8873,21.18,9259,19.93,,,17906,21.03,17918,11.55,17890,19.70,,/20092015,16260,8466,20.18,8766,21.24,8873,21.18,9259,19.93,10243,19.61,,,17918,11.52,,,18494,20.91/20092015,16320,8466,20.18,8766,21.18,8873,21.18,9259,19.93,10243,19.61,17906,21.03,,,17890,19.71,,/20092015,16380,8466,20.18,8766,21.18,8873,21.24,,,10243,19.61,17906,21.04,17918,11.51,17890,19.69,18494,20.89/20092015,16440,8466,20.18,,,8873,21.18,9259,19.93,10243,19.61,17906,21.02,17918,11.50,17890,19.68,,/20092015,16500,8466,20.18,8766,21.18,8873,21.18,,,10243,19.61,,,17918,11.48,,,18494,20.89/20092015,16560,8466,20.18,8766,21.18,8873,21.18,9259,19.93,10243,19.61,17906,21.02,,,17890,19.69,18494,20.90/20092015,16620,8466,20.18,8766,21.18,8873,21.18,9259,19.93,10243,19.61,,,17918,11.48,,,,/20092015,16680,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.61,17906,21.00,17918,11.46,17890,19.68,,/20092015,16740,8466,20.18,,,8873,21.18,9259,19.93,10243,19.61,,,,,17890,19.68,18494,20.87/20092015,16800,8466,20.11,8766,21.18,8873,21.18,9259,19.93,,,17906,21.01,17918,11.44,17890,19.67,,/20092015,16860,8466,20.11,8766,21.18,8873,21.18,,,10243,19.61,17906,21.00,17918,11.44,,,18494,20.87/20092015,16920,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.61,,,,,17890,19.67,18494,20.86/20092015,16980,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.61,17906,21.00,17918,11.41,17890,19.68,18494,20.87/20092015,17040,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.61,17906,21.00,17918,11.41,17890,19.67,,/20092015,17100,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.55,,,17918,11.40,,,18494,20.86/20092015,17160,8466,20.11,,,8873,21.18,9259,19.93,10243,19.55,17906,21.00,,,17890,19.66,18494,20.86/20092015,17220,8466,20.11,8766,21.18,,,9259,19.93,10243,19.61,17906,20.98,17918,11.38,17890,19.65,18494,20.86/20092015,17280,,,8766,21.18,8873,21.18,9259,19.93,10243,19.55,,,17918,11.37,17890,19.66,18494,20.86/20092015,17340,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.55,17906,20.99,,,17890,19.65,,/20092015,17400,8466,20.11,8766,21.18,,,,,10243,19.55,17906,20.98,17918,11.34,17890,19.66,18494,20.84/20092015,17460,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.55,,,17918,11.33,,,18494,20.84/20092015,17520,8466,20.11,,,8873,21.18,,,10243,19.55,,,,,17890,19.66,18494,20.83/20092015,17580,8466,20.11,8766,21.18,8873,21.18,9259,19.93,10243,19.55,,,,,,,18494,20.84/20092015,17640,8466,20.11,8766,21.18,,,9259,19.93,10243,19.55,17906,20.96,17918,11.33,17890,19.66,,/20092015,17700,8466,20.05,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.97,17918,11.31,,,18494,20.83/20092015,17760,,,8766,21.18,8873,21.11,9259,19.93,10243,19.55,,,17918,11.30,17890,19.65,18494,20.82/20092015,17820,8466,20.11,8766,21.18,8873,21.11,9259,19.93,,,17906,20.96,17918,11.29,17890,19.64,,/20092015,17880,8466,20.05,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.96,17918,11.30,17890,19.63,18494,20.82/20092015,17940,8466,20.11,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.96,,,,,,/20092015,18000,8466,20.11,8766,21.18,8873,21.11,9259,19.93,10243,19.55,,,17918,11.28,17890,19.62,18494,20.82/20092015,18060,8466,20.11,8766,21.18,,,,,,,17906,20.96,,,,,18494,20.81/20092015,18120,8466,20.05,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.94,17918,11.25,17890,19.62,18494,20.81/20092015,18180,8466,20.05,8766,21.18,,,9259,19.93,10243,19.55,17906,20.94,,,17890,19.63,18494,20.81/20092015,18240,8466,20.05,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.96,17918,11.22,17890,19.63,,/20092015,18300,8466,20.05,8766,21.11,,,9259,19.93,10243,19.55,17906,20.95,17918,11.22,,,18494,20.79/20092015,18360,8466,20.05,8766,21.18,8873,21.11,,,10243,19.55,17906,20.93,,,17890,19.62,,/20092015,18420,8466,20.05,,,8873,21.11,9259,19.93,10243,19.55,,,17918,11.21,17890,19.62,18494,20.78/20092015,18480,8466,20.05,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.93,17918,11.19,17890,19.62,,/20092015,18540,,,8766,21.18,8873,21.11,9259,19.93,10243,19.55,,,17918,11.17,,,18494,20.78/20092015,18600,8466,20.05,8766,21.18,8873,21.11,9259,19.93,10243,19.55,17906,20.94,,,17890,19.62,,/20092015,18660,8466,20.05,8766,21.11,,,9259,19.93,,,17906,20.92,17918,11.18,17890,19.61,18494,20.78/20092015,18720,,,8766,21.11,8873,21.11,,,10243,19.55,,,17918,11.17,17890,19.61,,/20092015,18780,8466,20.05,8766,21.11,8873,21.11,9259,19.93,,,17906,20.92,17918,11.16,17890,19.60,18494,20.77/20092015,18840,8466,20.05,8766,21.11,8873,21.11,9259,19.93,10243,19.55,17906,20.92,17918,11.15,,,18494,20.77/20092015,18900,8466,20.05,8766,21.18,,,,,10243,19.55,,,,,17890,19.61,,/20092015,18960,8466,20.05,8766,21.18,8873,21.11,9259,19.93,,,17906,20.93,17918,11.14,17890,19.60,18494,20.75/20092015,19020,,,8766,21.11,8873,21.05,9259,19.93,10243,19.55,,,,,17890,19.60,18494,20.76/20092015,19080,8466,20.05,8766,21.18,8873,21.11,,,10243,19.49,17906,20.91,,,,,,/20092015,19140,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,,,17918,11.10,17890,19.60,18494,20.75/20092015,19200,8466,19.99,8766,21.11,,,9259,19.93,10243,19.49,17906,20.90,17918,11.09,17890,19.58,,/20092015,19260,8466,19.99,8766,21.11,,,9259,19.93,,,17906,20.90,,,17890,19.59,18494,20.74/20092015,19320,8466,19.99,8766,21.18,8873,21.05,9259,19.93,,,17906,20.90,17918,11.08,17890,19.58,,/20092015,19380,,,8766,21.11,8873,21.05,9259,19.93,10243,19.55,,,17918,11.08,,,18494,20.74/20092015,19440,8466,19.99,,,,,9259,19.93,,,17906,20.90,17918,11.06,17890,19.58,18494,20.74/20092015,19500,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.90,17918,11.05,17890,19.58,18494,20.74/20092015,19560,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.89,,,17890,19.57,,/20092015,19620,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.88,17918,11.04,17890,19.58,18494,20.73/20092015,19680,8466,19.99,8766,21.11,,,9259,19.93,10243,19.49,,,17918,11.02,,,18494,20.72/20092015,19740,8466,19.99,8766,21.11,8873,21.05,,,,,17906,20.87,17918,11.02,17890,19.55,,/20092015,19800,8466,19.99,,,8873,21.05,9259,19.93,10243,19.49,17906,20.89,17918,11.01,,,18494,20.71/20092015,19860,8466,19.99,8766,21.11,8873,21.05,,,10243,19.49,,,,,17890,19.56,,/20092015,19920,,,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.88,17918,11.00,,,18494,20.71/20092015,19980,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.86,,,17890,19.56,18494,20.71/20092015,20040,8466,19.99,8766,21.11,,,,,10243,19.49,17906,20.87,17918,10.98,17890,19.54,18494,20.71/20092015,20100,8466,19.99,8766,21.11,8873,21.05,9259,19.93,,,17906,20.87,,,,,,/20092015,20160,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.86,17918,10.96,,,18494,20.70/20092015,20220,8466,19.99,8766,21.11,8873,21.05,9259,19.93,,,17906,20.86,17918,10.95,17890,19.55,18494,20.69/20092015,20280,8466,19.99,8766,21.11,8873,21.05,9259,19.93,,,,,,,,,,/20092015,20340,8466,19.99,8766,21.11,8873,21.05,9259,19.93,10243,19.49,17906,20.84,17918,10.94,17890,19.54,18494,20.68/20092015,20400,8466,19.99,,,,,9259,19.93,10243,19.49,17906,20.86,17918,10.93,17890,19.54,,/20092015,20460,8466,19.99,8766,21.11,,,9259,19.93,10243,19.49,,,17918,10.92,17890,19.54,18494,20.68/20092015,20520,8466,19.99,8766,21.11,8873,20.99,9259,19.93,10243,19.49,17906,20.86,,,17890,19.54,,/20092015,20580,,,8766,21.11,8873,20.99,,,10243,19.49,17906,20.84,17918,10.91,,,18494,20.67/20092015,20640,8466,19.93,8766,21.11,8873,20.99,9259,19.93,,,17906,20.84,17918,10.91,17890,19.55,,/20092015,20700,8466,19.93,8766,21.11,,,9259,19.93,10243,19.49,17906,20.84,,,17890,19.54,18494,20.67/20092015,20760,8466,19.93,,,8873,21.05,9259,19.93,10243,19.49,,,17918,10.90,17890,19.53,18494,20.67/20092015,20820,8466,19.93,8766,21.11,,,9259,19.93,10243,19.49,17906,20.84,,,,,18494,20.66/20092015,20880,8466,19.93,8766,21.11,8873,20.99,9259,19.93,,,,,17918,10.88,17890,19.53,,/20092015,20940,8466,19.93,8766,21.11,8873,20.99,9259,19.93,10243,19.49,17906,20.84,17918,10.87,17890,19.53,18494,20.66/20092015,21000,8466,19.93,8766,21.11,8873,20.99,9259,19.93,10243,19.49,17906,20.84,17918,10.86,17890,19.52,18494,20.66/20092015,21060,8466,19.93,8766,21.11,8873,20.99,,,10243,19.49,,,17918,10.84,17890,19.52,18494,20.65/20092015,21120,,,8766,21.11,8873,20.99,9259,19.93,10243,19.49,17906,20.84,,,17890,19.52,,/20092015,21180,8466,19.93,8766,21.11,8873,20.99,,,10243,19.43,,,17918,10.86,,,18494,20.64/20092015,21240,8466,19.93,8766,21.05,8873,20.99,9259,19.93,10243,19.49,17906,20.82,,,17890,19.51,18494,20.64/20092015,21300,,,,,8873,20.99,9259,19.93,10243,19.43,17906,20.85,17918,10.82,17890,19.50,,/20092015,21360,8466,19.93,8766,21.11,,,9259,19.93,10243,19.43,17906,20.82,17918,10.82,,,18494,20.62/20092015,21420,8466,19.93,8766,21.11,,,9259,19.93,10243,19.49,,,17918,10.80,17890,19.50,,/20092015,21480,8466,19.93,8766,21.11,8873,20.99,9259,19.93,,,17906,20.82,17918,10.80,17890,19.51,18494,20.62/20092015,21540,8466,19.93,8766,21.05,8873,20.99,9259,19.93,10243,19.43,17906,20.82,17918,10.80,17890,19.50,18494,20.62/20092015,21600,8466,19.93,8766,21.11,8873,20.99,9259,19.93,,,17906,20.82,,,17890,19.49,,/20092015,21660,,,8766,21.05,8873,20.99,,,10243,19.43,,,17918,10.78,,,18494,20.62/20092015,21720,8466,19.93,8766,21.11,,,9259,19.93,10243,19.43,17906,20.81,17918,10.78,17890,19.48,18494,20.61/20092015,21780,8466,19.93,8766,21.05,8873,20.99,9259,19.93,10243,19.43,17906,20.81,,,,,18494,20.62/20092015,21840,8466,19.86,,,8873,20.99,9259,19.93,10243,19.43,17906,20.80,17918,10.75,17890,19.48,18494,20.60/20092015,21900,8466,19.93,8766,21.05,8873,20.99,9259,19.93,,,17906,20.80,,,,,18494,20.60/20092015,21960,8466,19.93,8766,21.05,8873,20.99,9259,19.93,10243,19.43,17906,20.79,17918,10.74,17890,19.48,,/20092015,22020,8466,19.93,,,8873,20.99,9259,19.93,10243,19.43,17906,20.80,,,,,18494,20.60/20092015,22080,8466,19.86,8766,21.11,,,,,10243,19.43,,,17918,10.72,17890,19.48,,/20092015,22140,8466,19.86,8766,21.05,8873,20.93,9259,19.93,10243,19.43,17906,20.79,,,,,18494,20.60/20092015,22200,8466,19.93,,,8873,20.93,9259,19.93,10243,19.43,17906,20.78,17918,10.70,17890,19.47,,/20092015,22260,8466,19.93,8766,21.05,,,9259,19.86,,,,,,,17890,19.47,18494,20.58/20092015,22320,8466,19.86,8766,21.05,8873,20.93,,,10243,19.43,17906,20.79,17918,10.69,,,18494,20.57/20092015,22380,8466,19.86,,,8873,20.93,,,10243,19.43,17906,20.79,17918,10.69,17890,19.47,,/20092015,22440,8466,19.86,8766,21.05,8873,20.93,9259,19.93,,,,,17918,10.67,17890,19.46,18494,20.57/20092015,22500,,,8766,21.05,8873,20.93,,,10243,19.43,17906,20.75,,,,,18494,20.56/20092015,22560,8466,19.86,8766,21.05,8873,20.93,9259,19.93,10243,19.43,17906,20.77,17918,10.66,17890,19.46,18494,20.57/20092015,22620,8466,19.86,8766,21.05,8873,20.93,9259,19.93,,,17906,20.76,17918,10.66,,,,/20092015,22680,8466,19.86,8766,21.05,8873,20.93,9259,19.93,10243,19.43,17906,20.76,17918,10.66,17890,19.46,18494,20.56/20092015,22740,8466,19.86,8766,21.05,8873,20.93,9259,19.93,10243,19.43,,,17918,10.64,17890,19.46,18494,20.55/20092015,22800,8466,19.86,8766,21.05,8873,20.93,,,10243,19.43,17906,20.75,17918,10.64,,,,/20092015,22860,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.36,,,17918,10.62,17890,19.44,18494,20.54/20092015,22920,8466,19.86,8766,21.05,,,9259,19.93,10243,19.43,17906,20.75,17918,10.63,17890,19.46,18494,20.55/20092015,22980,8466,19.80,8766,21.05,,,9259,19.93,10243,19.43,,,,,17890,19.44,18494,20.56/20092015,23040,8466,19.86,,,,,9259,19.93,10243,19.43,17906,20.76,17918,10.61,,,18494,20.54/20092015,23100,8466,19.86,8766,21.05,8873,20.93,9259,19.93,10243,19.36,,,17918,10.60,17890,19.46,,/20092015,23160,8466,19.86,,,8873,20.93,9259,19.93,10243,19.43,17906,20.74,17918,10.59,,,,/20092015,23220,,,8766,21.05,8873,20.93,9259,19.93,10243,19.36,,,17918,10.58,17890,19.44,18494,20.53/20092015,23280,8466,19.86,8766,21.05,8873,20.93,9259,19.93,10243,19.36,17906,20.74,17918,10.58,17890,19.43,,/20092015,23340,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.36,17906,20.74,,,,,18494,20.52/20092015,23400,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.36,,,17918,10.56,17890,19.42,18494,20.52/20092015,23460,8466,19.80,8766,21.05,8873,20.93,,,,,17906,20.73,17918,10.55,17890,19.43,,/20092015,23520,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.43,17906,20.74,,,17890,19.42,18494,20.51/20092015,23580,8466,19.86,8766,21.05,8873,20.93,9259,19.86,10243,19.36,,,17918,10.55,,,18494,20.51/20092015,23640,8466,19.80,8766,21.05,8873,20.93,,,10243,19.36,17906,20.72,17918,10.52,17890,19.43,,/20092015,23700,,,,,8873,20.93,9259,19.93,10243,19.36,,,17918,10.51,17890,19.42,18494,20.50/20092015,23760,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.36,17906,20.72,17918,10.51,,,18494,20.50/20092015,23820,8466,19.80,,,,,,,10243,19.36,17906,20.73,17918,10.49,17890,19.42,,/20092015,23880,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.36,,,,,17890,19.42,18494,20.49/20092015,23940,,,,,,,9259,19.93,,,17906,20.71,,,17890,19.41,18494,20.50/20092015,24000,8466,19.80,8766,21.05,8873,20.93,,,10243,19.36,17906,20.72,,,,,,/20092015,24060,8466,19.80,,,8873,20.93,9259,19.93,10243,19.36,17906,20.70,17918,10.48,17890,19.40,18494,20.48/20092015,24120,8466,19.80,8766,21.05,8873,20.93,9259,19.93,10243,19.36,,,17918,10.45,17890,19.40,,/20092015,24180,,,8766,20.99,8873,20.93,9259,19.93,10243,19.36,17906,20.70,,,17890,19.40,18494,20.48/20092015,24240,8466,19.80,8766,20.99,8873,20.93,9259,19.93,10243,19.36,,,17918,10.45,,,18494,20.48/20092015,24300,8466,19.80,8766,21.05,8873,20.93,9259,19.93,,,17906,20.70,17918,10.43,17890,19.39,,/20092015,24360,8466,19.80,8766,20.99,8873,20.93,9259,19.93,10243,19.36,17906,20.70,17918,10.44,17890,19.40,,/20092015,24420,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.36,,,,,17890,19.40,18494,20.46/20092015,24480,8466,19.80,,,,,9259,19.93,10243,19.36,17906,20.70,17918,10.42,,,,/20092015,24540,8466,19.80,8766,20.99,8873,20.86,9259,19.93,,,17906,20.69,,,17890,19.39,18494,20.45/20092015,24600,8466,19.74,8766,20.99,8873,20.93,9259,19.93,10243,19.36,17906,20.70,17918,10.40,17890,19.38,18494,20.45/20092015,24660,8466,19.74,8766,20.99,8873,20.93,9259,19.86,10243,19.36,,,17918,10.39,,,18494,20.45/20092015,24720,,,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.68,17918,10.38,17890,19.38,18494,20.46/20092015,24780,,,8766,21.05,8873,20.86,9259,19.93,,,17906,20.67,,,17890,19.37,18494,20.44/20092015,24840,8466,19.74,8766,20.99,8873,20.86,,,10243,19.36,,,,,,,18494,20.44/20092015,24900,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.67,17918,10.37,17890,19.36,,/20092015,24960,8466,19.74,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.68,17918,10.36,17890,19.36,18494,20.45/20092015,25020,8466,19.74,8766,20.99,8873,20.86,,,10243,19.30,17906,20.66,17918,10.35,17890,19.36,18494,20.44/20092015,25080,8466,19.74,8766,20.99,8873,20.86,9259,19.93,,,,,,,,,,/20092015,25140,8466,19.74,,,,,,,,,17906,20.67,17918,10.32,17890,19.36,18494,20.44/20092015,25200,8466,19.74,8766,20.99,8873,20.86,9259,19.86,10243,19.30,17906,20.66,,,17890,19.36,,/20092015,25260,8466,19.74,8766,20.99,,,9259,19.93,,,17906,20.66,17918,10.31,17890,19.36,18494,20.42/20092015,25320,8466,19.74,8766,20.99,8873,20.86,9259,19.93,,,,,,,,,,/20092015,25380,8466,19.74,8766,20.99,,,,,10243,19.30,17906,20.64,,,17890,19.36,18494,20.42/20092015,25440,8466,19.74,8766,20.99,8873,20.86,9259,19.93,10243,19.30,17906,20.65,17918,10.30,17890,19.36,18494,20.42/20092015,25500,,,8766,20.99,,,,,,,,,17918,10.30,,,18494,20.41/20092015,25560,8466,19.74,8766,20.99,8873,20.86,9259,19.86,10243,19.30,17906,20.64,17918,10.29,17890,19.35,,/20092015,25620,8466,19.74,8766,20.99,8873,20.86,,,10243,19.30,17906,20.64,17918,10.27,,,18494,20.40/20092015,25680,8466,19.74,8766,20.99,,,9259,19.93,10243,19.30,17906,20.64,,,17890,19.35,,/20092015,25740,8466,19.74,8766,20.99,,,9259,19.86,,,,,17918,10.27,17890,19.34,18494,20.40/20092015,25800,8466,19.74,8766,20.99,8873,20.86,9259,19.93,10243,19.30,17906,20.64,,,,,18494,20.40/20092015,25860,8466,19.74,8766,20.99,,,9259,19.93,10243,19.30,,,17918,10.24,,,18494,20.40/20092015,25920,8466,19.74,,,8873,20.86,9259,19.86,10243,19.30,17906,20.62,17918,10.24,17890,19.33,,/20092015,25980,8466,19.74,8766,20.99,8873,20.86,9259,19.86,10243,19.30,17906,20.64,,,17890,19.33,18494,20.38/20092015,26040,,,8766,20.99,8873,20.86,9259,19.93,,,,,17918,10.22,17890,19.32,,/20092015,26100,8466,19.68,8766,20.99,8873,20.80,9259,19.93,10243,19.30,17906,20.62,,,,,18494,20.39/20092015,26160,8466,19.74,8766,20.99,8873,20.80,9259,19.86,10243,19.30,17906,20.62,,,17890,19.32,18494,20.38/20092015,26220,8466,19.68,8766,20.99,8873,20.80,9259,19.93,10243,19.30,17906,20.62,17918,10.22,17890,19.32,18494,20.38/20092015,26280,8466,19.68,8766,20.99,8873,20.80,9259,19.93,10243,19.30,17906,20.61,,,17890,19.32,,/20092015,26340,8466,19.68,8766,20.99,,,9259,19.93,10243,19.30,17906,20.61,17918,10.19,,,18494,20.37/20092015,26400,8466,19.68,8766,20.99,8873,20.80,,,10243,19.30,,,17918,10.18,17890,19.32,18494,20.37/20092015,26460,8466,19.68,8766,20.93,,,9259,19.93,10243,19.30,17906,20.60,,,,,,/20092015,26520,,,8766,20.93,8873,20.80,9259,19.93,,,17906,20.61,17918,10.16,17890,19.32,18494,20.38/20092015,26580,8466,19.68,8766,20.99,8873,20.80,9259,19.86,10243,19.15,,,17918,10.16,,,18494,20.36/20092015,26640,,,8766,20.93,8873,20.80,9259,19.93,10243,19.30,17906,20.60,,,17890,19.31,18494,20.36/20092015,26700,,,8766,20.99,8873,20.80,,,10243,19.30,,,17918,10.14,17890,19.31,18494,20.36/20092015,26760,8466,19.68,8766,20.99,8873,20.80,9259,19.86,10243,19.30,17906,20.60,17918,10.13,,,18494,20.36/20092015,26820,8466,19.68,8766,20.99,8873,20.80,9259,19.93,10243,19.30,17906,20.58,17918,10.12,17890,19.30,18494,20.36/20092015,26880,8466,19.68,8766,20.93,8873,20.80,9259,19.86,10243,19.30,,,,,17890,19.30,,/20092015,26940,8466,19.68,8766,20.99,8873,20.80,9259,19.86,10243,19.30,17906,20.59,17918,10.11,,,18494,20.34/20092015,27000,8466,19.68,8766,20.99,8873,20.80,9259,19.86,,,17906,20.58,17918,10.10,17890,19.30,18494,20.36/20092015,27060,8466,19.68,8766,20.93,8873,20.80,,,10243,19.30,17906,20.59,,,17890,19.28,,/20092015,27120,8466,19.68,8766,20.93,8873,20.80,9259,19.86,10243,19.30,,,17918,10.10,,,18494,20.34/20092015,27180,8466,19.68,,,8873,20.80,9259,19.93,10243,19.30,17906,20.59,17918,10.08,17890,19.27,18494,20.32/20092015,27240,8466,19.68,,,8873,20.80,,,10243,19.30,17906,20.58,,,17890,19.29,18494,20.33/20092015,27300,,,8766,20.93,,,9259,19.86,10243,19.24,17906,20.59,17918,10.06,,,18494,20.33/20092015,27360,8466,19.68,8766,20.93,8873,20.80,9259,19.86,10243,19.30,17906,20.57,17918,10.06,17890,19.29,,/20092015,27420,,,8766,20.93,8873,20.74,9259,19.86,10243,19.30,,,17918,10.04,,,18494,20.32/20092015,27480,8466,19.61,8766,20.93,8873,20.74,,,10243,19.30,17906,20.58,,,17890,19.28,,/20092015,27540,8466,19.61,8766,20.93,,,,,,,,,17918,10.04,17890,19.28,18494,20.32/20092015,27600,8466,19.61,8766,20.93,8873,20.80,9259,19.86,10243,19.24,17906,20.57,,,17890,19.27,,/20092015,27660,8466,19.61,8766,20.93,8873,20.74,,,10243,19.30,,,,,,,18494,20.31/20092015,27720,8466,19.61,8766,20.93,,,9259,19.86,10243,19.24,17906,20.56,17918,10.02,17890,19.26,18494,20.32/20092015,27780,8466,19.68,,,8873,20.74,9259,19.86,10243,19.24,17906,20.55,17918,10.00,17890,19.27,,/20092015,27840,8466,19.61,8766,20.93,8873,20.74,9259,19.86,,,,,,,17890,19.26,18494,20.30/20092015,27900,8466,19.61,8766,20.93,,,9259,19.86,10243,19.24,,,17918,9.980,,,,/20092015,27960,,,8766,20.93,,,9259,19.86,10243,19.24,,,,,,,,/20092015,28020,,,8766,20.93,8873,20.74,9259,19.86,10243,19.24,17906,20.54,17918,9.970,17890,19.26,18494,20.29/20092015,28080,8466,19.61,,,,,,,10243,19.24,,,17918,9.970,17890,19.27,18494,20.30/20092015,28140,8466,19.61,8766,20.93,8873,20.74,9259,19.86,,,17906,20.54,17918,9.960,17890,19.26,18494,20.29/20092015,28200,8466,19.61,8766,20.93,8873,20.74,9259,19.86,10243,19.24,,,17918,9.960,17890,19.27,18494,20.29/20092015,28260,8466,19.61,8766,20.93,8873,20.74,,,10243,19.24,17906,20.54,,,,,,/20092015,28320,8466,19.61,8766,20.93,8873,20.74,9259,19.93,10243,19.24,,,17918,9.950,17890,19.26,18494,20.29/20092015,28380,8466,19.61,,,8873,20.74,9259,19.86,10243,19.24,17906,20.54,17918,9.940,17890,19.27,18494,20.30/20092015,28440,,,8766,20.93,8873,20.74,9259,19.86,10243,19.24,17906,20.53,17918,9.940,,,18494,20.32/20092015,28500,8466,19.61,8766,20.93,,,,,10243,19.24,,,,,17890,19.26,,/20092015,28560,8466,19.55,8766,20.93,8873,20.74,,,10243,19.24,17906,20.52,17918,9.920,,,18494,20.41/20092015,28620,,,,,8873,20.74,9259,19.86,10243,19.24,17906,20.51,17918,9.920,17890,19.25,18494,20.50/20092015,28680,8466,19.55,8766,20.93,8873,20.74,,,10243,19.18,,,,,17890,19.25,18494,20.60/20092015,28740,8466,19.61,8766,20.93,,,9259,19.93,10243,19.24,17906,20.54,17918,9.900,17890,19.24,18494,20.72/20092015,28800,8466,19.55,8766,20.86,8873,20.74,9259,19.93,10243,19.24,17906,20.51,17918,9.900,,,18494,20.80/20092015,28860,8466,19.55,8766,20.93,,,9259,19.86,10243,19.24,,,17918,9.880,17890,19.23,,/20092015,28920,,,8766,20.93,8873,20.74,9259,19.86,10243,19.24,17906,20.50,17918,9.880,,,18494,20.92/20092015,28980,8466,19.55,8766,20.93,8873,20.74,9259,19.86,10243,19.24,17906,20.50,,,17890,19.22,,/20092015,29040,,,,,8873,20.68,,,10243,19.24,17906,20.50,17918,9.860,17890,19.23,18494,20.98/20092015,29100,,,8766,20.93,8873,20.68,9259,19.86,10243,19.24,17906,20.49,,,17890,19.24,18494,20.99/20092015,29160,8466,19.55,8766,20.93,8873,20.68,,,10243,19.24,17906,20.49,17918,9.850,,,,/20092015,29220,8466,19.55,8766,20.93,8873,20.68,9259,19.86,10243,19.24,17906,20.50,,,17890,19.22,18494,20.99/20092015,29280,,,8766,20.86,8873,20.68,9259,19.86,10243,19.24,,,17918,9.860,17890,19.22,18494,20.98/20092015,29340,8466,19.55,,,8873,20.68,9259,19.86,,,17906,20.48,17918,9.840,17890,19.22,18494,20.96/20092015,29400,8466,19.55,8766,20.93,8873,20.68,9259,19.86,10243,19.24,17906,20.48,,,,,,/20092015,29460,8466,19.55,,,8873,20.68,,,10243,19.18,,,17918,9.840,17890,19.23,18494,20.93/20092015,29520,,,,,8873,20.68,9259,19.86,10243,19.24,17906,20.48,17918,9.830,17890,19.23,,/20092015,29580,8466,19.55,8766,20.93,8873,20.68,9259,19.86,10243,19.24,,,,,17890,19.23,18494,20.92/20092015,29640,8466,19.55,8766,20.93,,,9259,19.86,10243,19.24,17906,20.49,17918,9.820,17890,19.23,,/20092015,29700,,,8766,20.86,8873,20.68,9259,19.86,10243,19.18,17906,20.48,17918,9.820,,,18494,20.90/20092015,29760,8466,19.55,,,8873,20.68,9259,19.86,10243,19.24,,,17918,9.820,17890,19.23,,/20092015,29820,8466,19.55,8766,20.86,8873,20.74,9259,19.86,10243,19.18,17906,20.49,17918,9.820,17890,19.25,18494,20.88/20092015,29880,8466,19.55,8766,20.93,8873,20.74,9259,19.86,10243,19.24,17906,20.48,,,17890,19.25,18494,20.86/20092015,29940,,,,,8873,20.74,9259,19.86,10243,19.24,,,17918,9.800,17890,19.26,18494,20.86/20092015,30000,8466,19.55,8766,20.86,8873,20.68,9259,19.86,10243,19.24,17906,20.48,,,17890,19.26,,/20092015,30060,8466,19.55,8766,20.86,8873,20.74,,,10243,19.24,,,17918,9.790,17890,19.27,,/20092015,30120,8466,19.55,8766,20.86,,,9259,19.93,10243,19.24,17906,20.47,17918,9.780,17890,19.28,18494,20.83/20092015,30180,8466,19.55,8766,20.86,,,,,10243,19.24,17906,20.48,,,17890,19.28,18494,20.82/20092015,30240,8466,19.55,8766,20.86,,,9259,19.86,10243,19.18,17906,20.48,17918,9.790,,,,/20092015,30300,8466,19.49,8766,20.86,8873,20.74,9259,19.86,10243,19.18,,,,,17890,19.28,18494,20.81/20092015,30360,8466,19.55,8766,20.86,8873,20.74,9259,19.86,10243,19.18,17906,20.48,17918,9.780,17890,19.29,,/20092015,30420,8466,19.49,8766,20.86,8873,20.74,9259,19.86,,,17906,20.47,17918,9.760,17890,19.30,18494,20.79/20092015,30480,8466,19.55,8766,20.86,,,9259,19.86,10243,19.18,17906,20.47,,,17890,19.30,18494,20.78/20092015,30540,,,8766,20.86,8873,20.74,9259,19.86,10243,19.18,17906,20.46,17918,9.770,,,,/20092015,30600,8466,19.55,8766,20.86,8873,20.74,,,10243,19.18,,,17918,9.760,17890,19.33,18494,20.77/20092015,30660,8466,19.55,8766,20.86,8873,20.74,9259,19.86,10243,19.18,17906,20.46,,,,,18494,20.76/20092015,30720,,,8766,20.86,8873,20.74,,,,,17906,20.48,17918,9.760,17890,19.34,18494,20.76/20092015,30780,8466,19.49,8766,20.86,,,,,10243,19.18,,,17918,9.740,,,,/20092015,30840,8466,19.55,8766,20.86,8873,20.74,9259,19.86,10243,19.18,17906,20.46,17918,9.750,17890,19.36,18494,20.76/20092015,30900,8466,19.55,8766,20.86,8873,20.74,9259,19.86,10243,19.18,,,,,17890,19.38,,/20092015,30960,,,8766,20.86,8873,20.74,9259,19.86,10243,19.24,17906,20.46,,,,,18494,20.74/20092015,31020,8466,19.55,8766,20.86,8873,20.74,,,10243,19.24,17906,20.46,17918,9.740,,,18494,20.74/20092015,31080,8466,19.55,8766,20.86,8873,20.74,9259,19.86,10243,19.24,17906,20.46,,,17890,19.40,,/20092015,31140,,,8766,20.86,8873,20.74,9259,19.86,,,17906,20.46,17918,9.740,,,18494,20.74/20092015,31200,8466,19.55,8766,20.86,,,9259,19.86,10243,19.24,,,17918,9.740,17890,19.40,18494,20.75/20092015,31260,8466,19.49,8766,20.86,8873,20.74,9259,19.86,10243,19.24,17906,20.48,17918,9.740,17890,19.41,18494,20.74/20092015,31320,8466,19.49,8766,20.86,8873,20.68,,,10243,19.24,17906,20.46,,,17890,19.42,,/20092015,31380,8466,19.49,8766,20.86,8873,20.68,9259,19.86,,,,,17918,9.740,17890,19.42,18494,20.74/20092015,31440,8466,19.49,8766,20.86,8873,20.68,9259,19.86,10243,19.24,17906,20.46,17918,9.740,,,,/20092015,31500,8466,19.49,,,8873,20.68,9259,19.86,10243,19.24,17906,20.45,17918,9.720,17890,19.42,18494,20.74/20092015,31560,8466,19.49,8766,20.80,8873,20.68,9259,19.86,10243,19.24,17906,20.44,17918,9.740,17890,19.43,18494,20.74/20092015,31620,8466,19.49,8766,20.80,8873,20.68,,,10243,19.24,17906,20.45,,,17890,19.44,18494,20.74/20092015,31680,8466,19.49,8766,20.80,8873,20.68,9259,19.86,10243,19.24,,,17918,9.740,,,18494,20.73/20092015,31740,8466,19.49,8766,20.80,8873,20.68,,,10243,19.24,17906,20.44,17918,9.740,17890,19.45,,/20092015,31800,8466,19.49,,,8873,20.61,,,10243,19.24,,,17918,9.740,17890,19.45,,/20092015,31860,,,8766,20.80,8873,20.68,,,10243,19.24,17906,20.43,17918,9.740,17890,19.46,18494,20.73/20092015,31920,8466,19.49,8766,20.80,8873,20.61,9259,19.86,10243,19.24,,,17918,9.740,17890,19.48,18494,20.74/20092015,31980,8466,19.49,8766,20.80,8873,20.61,9259,19.86,10243,19.24,17906,20.44,,,17890,19.47,18494,20.72/20092015,32040,8466,19.49,8766,20.80,8873,20.61,9259,19.86,10243,19.24,17906,20.43,,,,,,/20092015,32100,8466,19.49,,,8873,20.61,9259,19.86,10243,19.24,,,17918,9.760,17890,19.48,18494,20.70/20092015,32160,8466,19.49,8766,20.80,,,9259,19.86,10243,19.24,17906,20.44,,,17890,19.51,18494,20.70/20092015,32220,,,,,,,,,10243,19.24,17906,20.45,17918,9.740,,,18494,20.68/20092015,32280,8466,19.49,8766,20.80,8873,20.61,9259,19.86,10243,19.24,17906,20.43,,,17890,19.52,,/20092015,32340,8466,19.49,8766,20.80,8873,20.61,9259,19.86,10243,19.24,,,,,17890,19.54,18494,20.68/20092015,32400,,,,,8873,20.61,9259,19.86,10243,19.24,17906,20.43,17918,9.760,17890,19.52,18494,20.68/20092015,32460,,,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.41,17918,9.760,17890,19.54,,/20092015,32520,8466,19.43,8766,20.80,8873,20.61,9259,19.86,10243,19.24,17906,20.43,,,,,18494,20.67/20092015,32580,,,8766,20.80,,,,,10243,19.24,,,17918,9.760,,,18494,20.66/20092015,32640,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.42,17918,9.760,17890,19.56,,/20092015,32700,,,8766,20.80,8873,20.55,,,10243,19.24,17906,20.43,17918,9.760,17890,19.56,18494,20.66/20092015,32760,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.42,,,,,18494,20.63/20092015,32820,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.41,17918,9.780,17890,19.57,18494,20.64/20092015,32880,8466,19.43,8766,20.80,8873,20.55,,,10243,19.24,17906,20.41,17918,9.780,,,,/20092015,32940,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,,,,,17890,19.58,18494,20.63/20092015,33000,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.40,17918,9.780,,,18494,20.60/20092015,33060,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.40,,,,,18494,20.62/20092015,33120,8466,19.43,8766,20.80,8873,20.55,9259,19.86,,,17906,20.42,17918,9.810,17890,19.58,,/20092015,33180,8466,19.43,8766,20.80,8873,20.55,9259,19.86,10243,19.24,17906,20.40,17918,9.810,,,18494,20.61/20092015,33240,,,8766,20.80,8873,20.55,9259,19.86,,,,,,,17890,19.59,,/20092015,33300,8466,19.43,8766,20.80,8873,20.55,,,10243,19.24,17906,20.39,17918,9.840,17890,19.59,18494,20.60/20092015,33360,,,8766,20.80,8873,20.55,9259,19.86,10243,19.24,,,17918,9.840,,,,/20092015,33420,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.40,,,17890,19.60,18494,20.58/20092015,33480,8466,19.43,8766,20.80,8873,20.49,,,,,17906,20.39,,,,,18494,20.57/20092015,33540,,,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.40,17918,9.850,17890,19.60,,/20092015,33600,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.38,,,17890,19.61,18494,20.58/20092015,33660,,,8766,20.80,8873,20.49,9259,19.86,,,,,17918,9.880,,,18494,20.56/20092015,33720,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.37,17918,9.890,17890,19.60,18494,20.56/20092015,33780,,,8766,20.80,8873,20.49,9259,19.86,10243,19.24,,,,,17890,19.62,,/20092015,33840,8466,19.43,8766,20.80,8873,20.49,,,10243,19.24,17906,20.38,17918,9.880,17890,19.61,18494,20.56/20092015,33900,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,,,17918,9.910,,,18494,20.54/20092015,33960,8466,19.43,,,8873,20.49,,,10243,19.24,17906,20.36,,,17890,19.60,18494,20.55/20092015,34020,8466,19.43,8766,20.80,8873,20.49,9259,19.86,,,,,17918,9.930,,,,/20092015,34080,8466,19.43,8766,20.80,,,9259,19.86,10243,19.24,17906,20.38,17918,9.960,17890,19.61,18494,20.53/20092015,34140,8466,19.43,8766,20.80,,,9259,19.86,,,,,,,17890,19.62,18494,20.53/20092015,34200,,,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.38,17918,9.980,,,18494,20.52/20092015,34260,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.36,,,17890,19.61,,/20092015,34320,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,,,17918,10.02,17890,19.62,18494,20.52/20092015,34380,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.37,,,17890,19.63,,/20092015,34440,8466,19.43,,,8873,20.43,9259,19.86,10243,19.30,17906,20.36,17918,10.04,,,18494,20.50/20092015,34500,8466,19.36,8766,20.80,8873,20.49,9259,19.86,,,,,,,17890,19.62,,/20092015,34560,8466,19.43,8766,20.80,8873,20.49,9259,19.86,10243,19.24,17906,20.38,17918,10.09,17890,19.61,18494,20.50/20092015,34620,8466,19.43,8766,20.80,8873,20.43,9259,19.86,10243,19.30,,,,,,,,/20092015,34680,8466,19.43,8766,20.80,,,9259,19.86,,,17906,20.36,17918,10.10,17890,19.62,18494,20.50/20092015,34740,,,8766,20.80,8873,20.43,,,10243,19.30,17906,20.36,17918,10.14,17890,19.62,18494,20.49/20092015,34800,8466,19.43,8766,20.80,8873,20.43,9259,19.86,10243,19.30,,,,,17890,19.62,,/20092015,34860,8466,19.43,,,8873,20.43,9259,19.86,10243,19.24,17906,20.34,,,,,18494,20.50/20092015,34920,8466,19.43,8766,20.80,8873,20.43,9259,19.86,,,17906,20.34,,,17890,19.63,18494,20.48/20092015,34980,,,8766,20.80,,,9259,19.86,,,17906,20.35,17918,10.21,17890,19.62,,/20092015,35040,8466,19.43,8766,20.80,8873,20.43,9259,19.86,10243,19.30,,,,,17890,19.63,18494,20.47/20092015,35100,,,8766,20.80,8873,20.43,9259,19.86,10243,19.30,17906,20.35,17918,10.24,,,18494,20.48/20092015,35160,8466,19.43,8766,20.80,8873,20.43,9259,19.86,,,,,17918,10.26,17890,19.62,,/20092015,35220,8466,19.36,8766,20.80,8873,20.43,9259,19.86,10243,19.30,17906,20.35,,,17890,19.62,18494,20.46/20092015,35280,8466,19.36,8766,20.74,,,9259,19.86,10243,19.30,17906,20.34,17918,10.30,17890,19.62,,/20092015,35340,8466,19.36,8766,20.80,8873,20.43,9259,19.86,10243,19.30,,,,,,,18494,20.46/20092015,35400,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.33,17918,10.34,17890,19.63,18494,20.45/20092015,35460,8466,19.43,,,8873,20.43,9259,19.93,10243,19.24,17906,20.34,,,17890,19.62,,/20092015,35520,8466,19.43,8766,20.80,8873,20.43,9259,19.86,10243,19.30,17906,20.34,17918,10.36,,,18494,20.46/20092015,35580,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,,,17918,10.38,17890,19.62,18494,20.45/20092015,35640,8466,19.36,,,8873,20.36,9259,19.86,10243,19.24,17906,20.35,,,,,18494,20.44/20092015,35700,,,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.34,17918,10.42,17890,19.62,,/20092015,35760,8466,19.36,8766,20.80,,,9259,19.86,10243,19.30,,,17918,10.44,17890,19.61,18494,20.43/20092015,35820,8466,19.36,,,8873,20.36,9259,19.93,10243,19.30,17906,20.34,17918,10.46,17890,19.62,18494,20.44/20092015,35880,,,8766,20.80,,,9259,19.86,10243,19.30,17906,20.34,17918,10.48,17890,19.60,18494,20.43/20092015,35940,8466,19.36,8766,20.80,8873,20.36,,,,,17906,20.33,,,,,18494,20.42/20092015,36000,8466,19.36,8766,20.80,,,9259,19.86,10243,19.30,,,17918,10.50,17890,19.60,18494,20.42/20092015,36060,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.33,,,17890,19.60,,/20092015,36120,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.33,17918,10.52,17890,19.61,18494,20.41/20092015,36180,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.34,,,,,18494,20.41/20092015,36240,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,,,17918,10.56,17890,19.61,,/20092015,36300,8466,19.36,8766,20.80,8873,20.36,9259,19.86,,,17906,20.34,,,17890,19.60,18494,20.40/20092015,36360,8466,19.36,,,8873,20.36,9259,19.86,10243,19.30,17906,20.33,17918,10.58,,,,/20092015,36420,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.32,17918,10.60,17890,19.60,18494,20.40/20092015,36480,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,,,17918,10.62,,,18494,20.39/20092015,36540,8466,19.36,8766,20.80,,,9259,19.86,10243,19.30,,,,,17890,19.60,,/20092015,36600,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.31,17918,10.64,17890,19.60,18494,20.39/20092015,36660,8466,19.36,8766,20.80,8873,20.36,9259,19.86,,,,,17918,10.66,,,18494,20.38/20092015,36720,,,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.31,,,17890,19.60,,/20092015,36780,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.30,,,17890,19.60,18494,20.38/20092015,36840,8466,19.36,8766,20.80,8873,20.36,9259,19.93,10243,19.30,,,,,17890,19.60,,/20092015,36900,8466,19.36,8766,20.80,8873,20.36,,,10243,19.30,17906,20.30,17918,10.73,17890,19.61,18494,20.38/20092015,36960,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.30,17906,20.30,,,,,18494,20.37/20092015,37020,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.36,17906,20.30,,,17890,19.60,18494,20.37/20092015,37080,8466,19.36,,,8873,20.36,9259,19.86,10243,19.30,,,,,17890,19.60,,/20092015,37140,8466,19.36,8766,20.80,8873,20.36,9259,19.86,,,17906,20.31,17918,10.79,17890,19.60,18494,20.36/20092015,37200,8466,19.36,8766,20.80,,,9259,19.93,10243,19.36,17906,20.31,17918,10.82,,,18494,20.36/20092015,37260,8466,19.36,8766,20.80,8873,20.36,9259,19.93,10243,19.30,17906,20.30,,,17890,19.60,18494,20.35/20092015,37320,8466,19.36,,,8873,20.36,9259,19.86,10243,19.36,,,,,,,,/20092015,37380,8466,19.36,8766,20.74,8873,20.36,,,10243,19.36,17906,20.29,17918,10.88,17890,19.60,18494,20.36/20092015,37440,8466,19.36,8766,20.80,,,9259,19.93,10243,19.36,17906,20.30,,,,,18494,20.34/20092015,37500,8466,19.36,,,8873,20.36,9259,19.86,10243,19.30,,,,,17890,19.60,18494,20.35/20092015,37560,8466,19.36,8766,20.80,8873,20.36,9259,19.93,10243,19.36,17906,20.29,,,17890,19.60,18494,20.34/20092015,37620,,,8766,20.80,8873,20.36,,,10243,19.36,,,,,,,,/20092015,37680,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.36,17906,20.28,17918,10.96,17890,19.60,18494,20.34/20092015,37740,8466,19.36,8766,20.80,,,,,10243,19.36,17906,20.29,,,17890,19.60,18494,20.33/20092015,37800,8466,19.36,,,8873,20.36,9259,19.93,10243,19.36,,,,,,,18494,20.33/20092015,37860,8466,19.36,8766,20.80,8873,20.36,9259,19.93,10243,19.36,17906,20.29,17918,11.02,17890,19.60,18494,20.33/20092015,37920,8466,19.36,8766,20.74,,,,,10243,19.36,17906,20.29,,,17890,19.60,18494,20.33/20092015,37980,,,8766,20.80,8873,20.36,9259,19.93,10243,19.36,17906,20.27,17918,11.06,,,18494,20.32/20092015,37980,,,8766,20.80,8873,20.36,9259,19.93,10243,19.36,17906,20.27,17918,11.06,,,18494,20.32/20092015,38040,8466,19.36,8766,20.80,8873,20.36,9259,19.93,10243,19.36,,,17918,11.06,17890,19.60,,/20092015,38100,8466,19.36,8766,20.80,,,9259,19.93,10243,19.43,17906,20.28,17918,11.08,17890,19.60,18494,20.32/20092015,38160,8466,19.36,8766,20.80,,,9259,19.93,10243,19.43,17906,20.28,,,,,18494,20.31/20092015,38220,8466,19.36,8766,20.80,8873,20.36,,,10243,19.43,17906,20.28,,,17890,19.59,18494,20.31/20092015,38280,8466,19.36,,,8873,20.36,9259,19.93,10243,19.43,17906,20.28,17918,11.15,,,,/20092015,38340,8466,19.36,8766,20.80,8873,20.43,9259,19.86,10243,19.43,,,17918,11.17,17890,19.59,18494,20.30/20092015,38400,8466,19.36,8766,20.80,8873,20.36,,,,,,,,,17890,19.59,,/20092015,38460,8466,19.36,8766,20.80,8873,20.36,9259,19.93,,,,,17918,11.20,17890,19.59,18494,20.30/20092015,38520,8466,19.36,8766,20.80,8873,20.36,9259,19.86,10243,19.43,17906,20.28,17918,11.22,,,,/20092015,38580,8466,19.36,8766,20.80,8873,20.36,9259,19.93,10243,19.43,,,,,17890,19.58,18494,20.29/20092015,38640,8466,19.36,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.28,17918,11.27,17890,19.60,,/20092015,38700,,,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.28,17918,11.30,17890,19.60,18494,20.28/20092015,38760,8466,19.36,8766,20.80,,,9259,19.93,,,,,,,17890,19.60,,/20092015,38820,8466,19.36,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.28,17918,11.33,,,,/20092015,38880,,,,,,,,,10243,19.43,,,,,17890,19.60,18494,20.28/20092015,38940,8466,19.36,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.28,17918,11.36,17890,19.60,,/20092015,39000,8466,19.36,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.27,17918,11.38,17890,19.59,18494,20.28/20092015,39060,,,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.28,,,17890,19.58,18494,20.28/20092015,39120,8466,19.36,8766,20.80,8873,20.43,9259,19.93,10243,19.43,,,17918,11.40,,,18494,20.27/20092015,39180,8466,19.30,8766,20.80,8873,20.43,9259,19.93,10243,19.43,17906,20.28,,,17890,19.60,,/20092015,39240,8466,19.36,8766,20.80,8873,20.43,9259,19.93,10243,19.49,17906,20.27,17918,11.46,17890,19.60,,/20092015,39300,8466,19.36,8766,20.80,,,9259,19.93,10243,19.49,,,,,,,18494,20.26/20092015,39360,,,8766,20.80,,,9259,19.93,10243,19.49,17906,20.27,,,17890,19.60,18494,20.28/20092015,39420,8466,19.36,8766,20.80,8873,20.43,,,10243,19.49,,,17918,11.53,,,,/20092015,39480,,,8766,20.80,8873,20.43,9259,19.93,10243,19.49,17906,20.26,,,17890,19.60,18494,20.26/20092015,39540,,,,,8873,20.43,9259,19.93,10243,19.49,17906,20.28,17918,11.57,17890,19.58,18494,20.26/20092015,39600,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.49,17906,20.27,,,,,18494,20.25/20092015,39660,,,8766,20.80,,,9259,19.93,10243,19.49,,,17918,11.61,17890,19.60,,/20092015,39720,8466,19.36,8766,20.80,8873,20.49,9259,19.93,,,17906,20.28,17918,11.62,,,18494,20.25/20092015,39780,,,8766,20.80,8873,20.49,9259,19.93,10243,19.49,17906,20.28,,,17890,19.60,18494,20.24/20092015,39840,8466,19.36,8766,20.80,,,9259,19.93,10243,19.49,,,17918,11.66,,,18494,20.24/20092015,39900,8466,19.36,8766,20.80,8873,20.49,,,10243,19.49,17906,20.28,17918,11.69,17890,19.58,18494,20.25/20092015,39960,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.49,17906,20.28,17918,11.70,,,18494,20.24/20092015,40020,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.49,17906,20.29,,,17890,19.59,,/20092015,40080,,,8766,20.80,8873,20.49,9259,19.93,10243,19.49,17906,20.28,17918,11.74,17890,19.58,18494,20.23/20092015,40140,8466,19.36,8766,20.74,8873,20.49,9259,19.93,10243,19.55,17906,20.28,17918,11.76,,,18494,20.23/20092015,40200,,,,,8873,20.49,9259,19.93,10243,19.55,,,17918,11.80,17890,19.59,,/20092015,40260,8466,19.36,8766,20.80,8873,20.49,,,10243,19.55,17906,20.28,17918,11.82,17890,19.61,18494,20.22/20092015,40320,8466,19.36,8766,20.80,8873,20.49,,,10243,19.55,17906,20.28,17918,11.84,17890,19.60,18494,20.23/20092015,40380,,,8766,20.80,8873,20.49,9259,19.93,10243,19.55,,,,,,,18494,20.23/20092015,40440,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.55,17906,20.28,17918,11.86,17890,19.60,,/20092015,40500,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.55,17906,20.27,,,17890,19.60,18494,20.22/20092015,40560,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.55,,,17918,11.90,,,,/20092015,40620,8466,19.36,8766,20.80,8873,20.49,9259,19.93,10243,19.55,17906,20.28,,,17890,19.60,18494,20.22/20092015,40680,8466,19.36,8766,20.80,,,9259,19.93,,,,,17918,11.94,17890,19.59,,/20092015,40740,,,8766,20.80,8873,20.55,9259,19.93,10243,19.55,17906,20.27,17918,11.96,17890,19.60,18494,20.22/20092015,40800,8466,19.36,8766,20.80,8873,20.55,9259,19.93,10243,19.55,17906,20.28,,,17890,19.59,,/20092015,40860,8466,19.36,8766,20.80,8873,20.49,,,10243,19.55,,,17918,12.01,17890,19.58,18494,20.22/20092015,40920,8466,19.36,8766,20.80,8873,20.55,9259,19.93,,,17906,20.28,17918,12.02,17890,19.59,,/20092015,40980,,,,,8873,20.55,9259,19.93,,,,,,,,,18494,20.20/20092015,41040,,,8766,20.80,,,9259,19.93,10243,19.55,17906,20.27,,,17890,19.60,18494,20.21/20092015,41100,8466,19.36,8766,20.80,8873,20.55,9259,19.93,10243,19.61,17906,20.27,17918,12.08,17890,19.60,18494,20.20/20092015,41160,8466,19.36,,,8873,20.55,9259,19.93,,,17906,20.28,17918,12.12,,,,/20092015,41220,8466,19.36,8766,20.80,8873,20.55,9259,19.93,10243,19.61,,,,,17890,19.60,18494,20.19/20092015,41280,8466,19.36,8766,20.80,8873,20.55,9259,19.93,10243,19.61,17906,20.27,17918,12.14,,,,/20092015,41340,,,8766,20.80,,,9259,19.93,10243,19.61,17906,20.27,17918,12.16,17890,19.58,18494,20.19/20092015,41400,8466,19.36,8766,20.80,8873,20.55,9259,19.93,10243,19.61,17906,20.28,,,17890,19.60,18494,20.18/20092015,41460,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.61,17906,20.28,17918,12.21,17890,19.59,,/20092015,41520,,,8766,20.80,,,9259,19.93,10243,19.61,,,17918,12.23,,,18494,20.19/20092015,41580,8466,19.36,8766,20.80,8873,20.55,9259,19.93,10243,19.61,17906,20.28,,,17890,19.60,,/20092015,41640,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.61,17906,20.27,17918,12.26,,,18494,20.19/20092015,41700,8466,19.36,8766,20.80,,,9259,19.93,10243,19.68,,,17918,12.28,17890,19.60,,/20092015,41760,8466,19.36,8766,20.80,8873,20.61,9259,19.93,,,17906,20.28,17918,12.31,,,18494,20.18/20092015,41820,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.68,17906,20.26,17918,12.34,17890,19.59,18494,20.17/20092015,41880,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.68,17906,20.27,,,,,18494,20.17/20092015,41940,8466,19.36,8766,20.80,8873,20.61,,,10243,19.68,17906,20.27,,,17890,19.60,,/20092015,42000,8466,19.36,8766,20.80,,,9259,19.93,10243,19.68,17906,20.27,17918,12.38,17890,19.60,18494,20.16/20092015,42060,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.68,17906,20.27,17918,12.40,17890,19.59,,/20092015,42120,8466,19.36,8766,20.80,8873,20.61,9259,19.93,,,,,17918,12.42,17890,19.60,18494,20.17/20092015,42180,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.68,17906,20.27,17918,12.44,17890,19.60,18494,20.18/20092015,42240,8466,19.36,8766,20.80,8873,20.61,9259,19.93,,,17906,20.27,17918,12.47,,,,/20092015,42300,,,,,,,9259,19.93,10243,19.68,,,,,17890,19.60,18494,20.16/20092015,42360,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.74,17906,20.28,17918,12.51,17890,19.60,18494,20.16/20092015,42420,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.74,17906,20.28,,,17890,19.59,18494,20.16/20092015,42480,8466,19.36,8766,20.80,8873,20.61,,,10243,19.74,17906,20.26,17918,12.53,17890,19.60,,/20092015,42480,8466,19.36,8766,20.80,8873,20.61,,,10243,19.74,17906,20.26,17918,12.53,17890,19.60,,/20092015,42540,8466,19.36,8766,20.80,,,9259,19.93,10243,19.74,17906,20.27,17918,12.57,,,18494,20.15/20092015,42600,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.74,,,,,17890,19.60,18494,20.16/20092015,42660,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.74,17906,20.27,17918,12.60,17890,19.60,,/20092015,42720,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.74,,,17918,12.62,17890,19.60,18494,20.15/20092015,42780,8466,19.36,8766,20.80,8873,20.61,9259,19.93,10243,19.74,17906,20.28,,,17890,19.60,18494,20.15/20092015,42840,,,8766,20.80,8873,20.61,9259,19.93,10243,19.74,17906,20.28,,,17890,19.60,18494,20.14/20092015,42900,,,8766,20.80,,,9259,19.93,,,,,,,,,,/20092015,42960,,,,,8873,20.68,9259,19.93,10243,19.80,17906,20.26,17918,12.70,17890,19.60,18494,20.14/20092015,43020,8466,19.36,8766,20.86,,,,,,,,,17918,12.70,,,,/20092015,43020,8466,19.36,8766,20.86,,,,,,,,,17918,12.70,,,,/20092015,43080,8466,19.36,8766,20.86,8873,20.68,9259,19.93,10243,19.80,17906,20.28,17918,12.73,17890,19.60,18494,20.14/20092015,43140,8466,19.36,8766,20.86,8873,20.68,9259,19.93,10243,19.80,17906,20.27,17918,12.75,17890,19.59,18494,20.14/20092015,43200,8466,19.36,8766,20.80,8873,20.68,9259,19.93,10243,19.80,17906,20.27,,,17890,19.60,18494,20.13/20092015,43260,8466,19.36,8766,20.80,8873,20.68,9259,19.93,10243,19.80,,,17918,12.79,17890,19.60,,/20092015,43320,,,8766,20.80,8873,20.68,,,10243,19.80,17906,20.26,,,,,18494,20.12/20092015,43380,8466,19.36,8766,20.80,8873,20.68,9259,19.93,10243,19.86,17906,20.26,17918,12.84,17890,19.61,18494,20.14/20092015,43440,8466,19.36,,,8873,20.68,9259,19.93,10243,19.86,17906,20.26,17918,12.87,,,18494,20.12/20092015,43500,8466,19.36,8766,20.86,8873,20.68,,,10243,19.86,17906,20.28,17918,12.89,17890,19.61,,/20092015,43560,8466,19.36,8766,20.86,8873,20.68,9259,19.93,10243,19.86,17906,20.27,17918,12.92,,,18494,20.13/20092015,43620,,,8766,20.86,8873,20.74,,,10243,19.86,,,,,17890,19.62,,/20092015,43680,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,19.86,17906,20.27,17918,12.95,17890,19.61,18494,20.12/20092015,43740,,,,,,,,,,,,,17918,12.96,,,18494,20.12/20092015,43800,,,8766,20.86,8873,20.74,,,10243,19.93,17906,20.26,17918,13.00,17890,19.61,,/20092015,43860,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,19.93,17906,20.27,17918,13.02,,,18494,20.11/20092015,43920,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,19.93,,,17918,13.04,17890,19.62,18494,20.10/20092015,43980,,,8766,20.86,,,9259,19.93,10243,19.93,17906,20.27,,,17890,19.61,18494,20.10/20092015,44040,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,19.93,17906,20.25,17918,13.07,,,,/20092015,44100,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,19.93,17906,20.25,17918,13.10,17890,19.62,18494,20.10/20092015,44160,,,8766,20.86,8873,20.74,9259,19.93,10243,19.99,,,,,,,18494,20.11/20092015,44220,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,17906,20.26,17918,13.12,17890,19.62,18494,20.10/20092015,44280,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,,,,,17890,19.62,,/20092015,44340,8466,19.43,8766,20.86,,,9259,19.93,10243,19.99,17906,20.27,17918,13.18,,,18494,20.10/20092015,44400,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,19.99,17906,20.26,17918,13.20,17890,19.62,18494,20.10/20092015,44460,8466,19.43,8766,20.86,8873,20.74,9259,19.93,,,17906,20.25,17918,13.24,,,,/20092015,44520,8466,19.43,8766,20.86,8873,20.74,,,10243,19.99,17906,20.27,,,17890,19.62,18494,20.10/20092015,44580,8466,19.36,8766,20.86,8873,20.74,9259,19.93,,,,,17918,13.28,17890,19.62,,/20092015,44640,8466,19.36,8766,20.86,8873,20.74,9259,19.93,,,17906,20.28,,,17890,19.62,18494,20.08/20092015,44700,,,,,8873,20.74,9259,19.93,10243,19.99,,,17918,13.32,,,18494,20.10/20092015,44760,8466,19.36,8766,20.86,8873,20.74,,,10243,19.99,17906,20.25,,,17890,19.62,,/20092015,44820,8466,19.43,,,,,,,10243,19.99,,,17918,13.36,17890,19.60,18494,20.09/20092015,44880,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,17906,20.26,,,,,18494,20.08/20092015,44940,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,,,17918,13.39,17890,19.62,18494,20.08/20092015,45000,8466,19.43,8766,20.86,,,9259,19.93,10243,19.99,17906,20.26,17918,13.41,,,,/20092015,45060,8466,19.43,,,8873,20.74,9259,19.93,,,17906,20.26,17918,13.44,17890,19.62,18494,20.09/20092015,45120,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,17906,20.26,,,17890,19.63,18494,20.08/20092015,45180,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,,,17918,13.46,17890,19.60,18494,20.08/20092015,45240,,,8766,20.86,8873,20.80,9259,19.93,10243,19.99,17906,20.26,17918,13.49,,,18494,20.08/20092015,45300,,,8766,20.86,8873,20.80,,,,,,,,,,,,/20092015,45360,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,19.99,17906,20.26,17918,13.52,17890,19.62,18494,20.08/20092015,45420,,,8766,20.86,8873,20.74,9259,19.93,10243,20.05,17906,20.27,17918,13.54,,,,/20092015,45480,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,20.05,,,17918,13.55,17890,19.62,18494,20.08/20092015,45540,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,20.05,17906,20.26,17918,13.58,17890,19.62,,/20092015,45600,8466,19.43,8766,20.86,8873,20.74,9259,19.93,10243,20.05,,,17918,13.60,17890,19.63,18494,20.07/20092015,45660,8466,19.43,8766,20.93,8873,20.80,9259,19.93,,,17906,20.26,17918,13.63,17890,19.62,18494,20.07/20092015,45720,8466,19.43,8766,20.86,8873,20.80,,,10243,19.99,,,,,,,,/20092015,45780,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.25,17918,13.66,17890,19.62,18494,20.07/20092015,45840,8466,19.43,8766,20.93,8873,20.80,,,10243,20.05,17906,20.25,17918,13.68,,,,/20092015,45900,8466,19.43,,,8873,20.80,9259,19.93,10243,20.05,17906,20.26,17918,13.70,17890,19.64,18494,20.06/20092015,45960,8466,19.43,8766,20.93,8873,20.80,,,10243,20.05,,,,,17890,19.62,18494,20.06/20092015,46020,8466,19.43,8766,20.93,8873,20.80,9259,19.93,,,17906,20.26,17918,13.74,,,18494,20.06/20092015,46080,,,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.25,17918,13.77,17890,19.64,,/20092015,46140,,,8766,20.86,8873,20.80,9259,19.93,,,,,17918,13.79,,,18494,20.06/20092015,46200,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.25,17918,13.81,17890,19.64,,/20092015,46260,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,,,,,17890,19.64,18494,20.06/20092015,46320,8466,19.49,8766,20.93,8873,20.80,,,10243,20.05,17906,20.26,17918,13.83,17890,19.64,18494,20.06/20092015,46380,8466,19.43,8766,20.93,,,9259,19.93,10243,20.05,,,,,,,,/20092015,46440,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.26,17918,13.85,17890,19.62,18494,20.06/20092015,46500,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.26,17918,13.87,,,,/20092015,46560,8466,19.43,,,8873,20.80,,,10243,20.11,,,,,17890,19.63,18494,20.06/20092015,46620,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.27,17918,13.90,17890,19.63,18494,20.06/20092015,46680,,,8766,20.93,8873,20.80,9259,19.93,10243,20.05,,,,,,,18494,20.06/20092015,46740,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.11,17906,20.26,17918,13.94,17890,19.64,,/20092015,46800,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.05,,,,,17890,19.64,18494,20.06/20092015,46860,,,,,8873,20.80,9259,19.93,10243,20.11,17906,20.25,17918,13.96,17890,19.64,18494,20.05/20092015,46920,,,8766,20.93,8873,20.80,9259,19.93,10243,20.05,,,17918,13.98,,,18494,20.05/20092015,46980,8466,19.43,8766,20.93,8873,20.80,,,10243,20.05,17906,20.26,,,17890,19.63,,/20092015,47040,8466,19.49,8766,20.93,8873,20.80,9259,19.93,10243,20.11,17906,20.26,17918,14.02,,,18494,20.05/20092015,47100,8466,19.49,8766,20.93,8873,20.86,9259,19.93,10243,20.11,17906,20.25,17918,14.04,17890,19.64,18494,20.05/20092015,47160,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.11,,,,,,,18494,20.05/20092015,47220,8466,19.49,8766,20.93,8873,20.80,9259,19.93,10243,20.11,17906,20.26,17918,14.06,17890,19.64,18494,20.04/20092015,47280,8466,19.43,,,,,9259,19.99,10243,20.11,17906,20.25,17918,14.09,,,,/20092015,47340,8466,19.49,8766,20.93,8873,20.80,9259,19.93,10243,20.05,17906,20.26,,,17890,19.64,18494,20.04/20092015,47400,,,8766,20.93,8873,20.86,9259,19.93,10243,20.11,,,17918,14.10,17890,19.64,18494,20.05/20092015,47460,8466,19.49,,,8873,20.86,,,10243,20.05,17906,20.25,,,,,,/20092015,47520,8466,19.49,8766,20.93,8873,20.80,9259,19.93,10243,20.11,17906,20.26,17918,14.13,17890,19.64,18494,20.04/20092015,47580,8466,19.43,8766,20.93,8873,20.86,9259,19.93,10243,20.11,,,17918,14.14,17890,19.64,,/20092015,47640,8466,19.49,8766,20.93,8873,20.86,9259,19.93,,,17906,20.26,17918,14.17,17890,19.63,18494,20.03/20092015,47700,8466,19.49,8766,20.93,8873,20.86,9259,19.93,10243,20.11,17906,20.26,,,,,18494,20.04/20092015,47760,8466,19.49,8766,20.93,8873,20.86,9259,19.93,10243,20.11,,,17918,14.19,17890,19.64,,/20092015,47820,8466,19.49,8766,20.99,8873,20.86,,,10243,20.11,17906,20.27,17918,14.22,17890,19.64,18494,20.04/20092015,47880,8466,19.49,8766,20.93,8873,20.86,9259,19.93,10243,20.11,17906,20.26,,,17890,19.63,,/20092015,47940,,,8766,20.93,8873,20.86,,,,,17906,20.26,17918,14.24,17890,19.63,18494,20.05/20092015,48000,8466,19.49,8766,20.99,8873,20.86,,,10243,20.11,,,17918,14.27,17890,19.64,,/20092015,48060,,,8766,20.99,8873,20.86,9259,19.93,,,17906,20.29,17918,14.28,,,18494,20.04/20092015,48120,8466,19.49,8766,20.99,8873,20.93,,,10243,20.11,17906,20.26,17918,14.31,17890,19.65,18494,20.03/20092015,48180,8466,19.49,8766,20.99,8873,20.93,9259,19.93,10243,20.11,17906,20.27,,,,,18494,20.04/20092015,48240,,,,,8873,20.93,9259,19.93,10243,20.11,17906,20.27,17918,14.34,17890,19.66,,/20092015,48300,8466,19.49,8766,20.99,8873,20.93,9259,19.93,10243,20.11,,,17918,14.39,,,18494,20.04/20092015,48360,8466,19.49,8766,20.99,8873,20.93,9259,19.93,10243,20.11,17906,20.27,,,17890,19.66,18494,20.02/20092015,48420,8466,19.49,8766,20.99,8873,20.93,9259,19.93,10243,20.11,,,17918,14.42,17890,19.66,18494,20.04/20092015,48480,8466,19.49,8766,20.99,8873,20.93,9259,19.93,,,17906,20.27,17918,14.43,,,18494,20.04/20092015,48540,8466,19.49,8766,20.99,8873,20.93,,,10243,20.11,,,17918,14.48,17890,19.67,,/20092015,48600,,,8766,20.99,8873,20.93,9259,19.93,,,17906,20.27,,,,,18494,20.03/20092015,48660,8466,19.49,8766,20.99,8873,20.93,9259,19.99,10243,20.11,17906,20.27,17918,14.54,17890,19.66,18494,20.04/20092015,48720,8466,19.55,8766,20.99,,,,,10243,20.18,,,17918,14.56,17890,19.68,18494,20.04/20092015,48780,8466,19.55,8766,20.99,8873,20.99,9259,19.99,10243,20.18,17906,20.26,17918,14.60,17890,19.67,18494,20.04/20092015,48840,8466,19.55,8766,20.99,8873,20.99,9259,19.99,10243,20.18,17906,20.27,,,,,,/20092015,48900,8466,19.55,8766,21.05,,,9259,19.93,10243,20.18,17906,20.28,17918,14.64,17890,19.68,18494,20.04/20092015,48960,8466,19.55,8766,21.05,8873,20.99,,,10243,20.18,17906,20.28,17918,14.67,,,18494,20.02/20092015,49020,,,,,8873,20.99,9259,19.93,10243,20.18,,,,,17890,19.68,18494,20.04/20092015,49080,8466,19.55,8766,21.05,8873,20.99,,,10243,20.18,17906,20.25,,,17890,19.68,18494,20.03/20092015,49140,8466,19.55,8766,21.05,8873,20.99,,,,,17906,20.27,17918,14.74,,,,/20092015,49200,8466,19.55,8766,21.05,8873,20.99,,,10243,20.18,17906,20.27,17918,14.76,17890,19.68,18494,20.03/20092015,49260,8466,19.55,8766,21.05,8873,20.99,9259,19.99,,,,,,,17890,19.69,18494,20.03/20092015,49320,8466,19.55,8766,21.05,8873,21.05,9259,19.93,10243,20.18,17906,20.28,17918,14.82,,,,/20092015,49380,8466,19.55,8766,21.05,8873,20.99,9259,19.99,10243,20.18,,,17918,14.85,17890,19.69,18494,20.02/20092015,49440,8466,19.55,8766,21.11,8873,21.05,9259,19.99,10243,20.18,17906,20.27,,,17890,19.68,18494,20.04/20092015,49500,8466,19.55,,,8873,21.05,,,10243,20.18,,,17918,14.90,,,18494,20.03/20092015,49560,8466,19.55,8766,21.11,8873,21.05,9259,19.99,10243,20.18,17906,20.27,17918,14.94,17890,19.70,18494,20.03/20092015,49620,8466,19.55,8766,21.05,,,9259,19.93,10243,20.24,17906,20.26,17918,14.96,17890,19.70,,/20092015,49680,8466,19.55,8766,21.11,8873,21.05,9259,19.99,10243,20.24,,,,,17890,19.69,18494,20.03/20092015,49740,8466,19.55,8766,21.11,8873,21.05,9259,19.93,10243,20.24,17906,20.26,17918,15.01,17890,19.70,,/20092015,49800,8466,19.55,8766,21.11,8873,21.05,9259,19.99,10243,20.24,17906,20.26,,,17890,19.71,18494,20.04/20092015,49860,8466,19.55,8766,21.11,8873,21.05,9259,19.99,10243,20.24,,,17918,15.06,17890,19.71,,/20092015,49920,8466,19.61,,,8873,21.05,9259,19.99,,,17906,20.27,,,,,18494,20.04/20092015,49980,8466,19.55,8766,21.11,8873,21.11,,,10243,20.24,17906,20.27,,,17890,19.71,,/20092015,50040,8466,19.55,8766,21.11,,,9259,19.93,10243,20.24,,,,,17890,19.72,18494,20.02/20092015,50100,8466,19.61,8766,21.11,8873,21.11,9259,19.99,10243,20.24,17906,20.28,,,,,,/20092015,50160,,,8766,21.11,8873,21.11,9259,19.99,10243,20.24,17906,20.28,,,17890,19.71,18494,20.02/20092015,50220,,,8766,21.18,8873,21.11,9259,19.99,10243,20.24,,,17918,15.29,,,18494,20.04/20092015,50280,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.28,,,17890,19.72,18494,20.03/20092015,50340,8466,19.61,8766,21.11,,,9259,19.93,10243,20.30,,,,,17890,19.73,18494,20.03/20092015,50400,8466,19.61,8766,21.18,8873,21.11,,,10243,20.30,17906,20.28,17918,15.37,,,18494,20.03/20092015,50460,8466,19.61,8766,21.18,8873,21.18,9259,19.99,10243,20.30,17906,20.29,17918,15.40,17890,19.73,,/20092015,50520,8466,19.61,8766,21.18,,,9259,19.99,10243,20.30,17906,20.29,17918,15.44,17890,19.74,18494,20.03/20092015,50580,8466,19.61,8766,21.18,,,9259,19.93,,,,,,,,,18494,20.05/20092015,50640,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.29,17918,15.48,17890,19.74,18494,20.03/20092015,50700,,,8766,21.18,,,9259,19.99,10243,20.30,17906,20.30,17918,15.52,,,18494,20.04/20092015,50760,8466,19.61,8766,21.18,8873,21.11,9259,19.93,10243,20.30,17906,20.29,17918,15.57,17890,19.74,,/20092015,50820,8466,19.61,8766,21.18,8873,21.11,9259,19.99,,,17906,20.30,17918,15.60,17890,19.74,18494,20.03/20092015,50880,8466,19.61,,,,,9259,19.99,10243,20.30,,,,,17890,19.74,18494,20.02/20092015,50940,8466,19.61,8766,21.18,,,9259,19.99,10243,20.30,17906,20.29,17918,15.64,,,18494,20.03/20092015,51000,8466,19.61,8766,21.18,8873,21.11,9259,19.93,,,17906,20.29,,,17890,19.74,,/20092015,51060,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.29,17918,15.70,17890,19.74,18494,20.04/20092015,51120,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.30,,,,,17890,19.74,18494,20.02/20092015,51180,8466,19.61,8766,21.18,8873,21.11,,,10243,20.30,,,17918,15.74,17890,19.74,18494,20.04/20092015,51240,8466,19.68,8766,21.18,,,9259,19.99,10243,20.30,17906,20.30,,,,,,/20092015,51300,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.30,,,17890,19.76,18494,20.04/20092015,51360,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.30,,,17918,15.83,17890,19.73,,/20092015,51420,8466,19.68,,,8873,21.11,,,10243,20.30,17906,20.28,17918,15.86,,,18494,20.04/20092015,51480,8466,19.68,8766,21.18,,,9259,19.99,10243,20.30,,,,,17890,19.74,18494,20.03/20092015,51540,8466,19.61,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.30,17918,15.90,,,18494,20.03/20092015,51600,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.30,,,17918,15.90,17890,19.74,18494,20.04/20092015,51660,8466,19.68,8766,21.18,,,9259,19.99,10243,20.30,,,,,17890,19.74,,/20092015,51720,,,8766,21.18,,,9259,19.99,,,17906,20.30,17918,15.96,17890,19.74,18494,20.04/20092015,51780,,,,,,,9259,19.99,10243,20.30,,,17918,15.98,17890,19.74,,/20092015,51840,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.30,,,,,18494,20.04/20092015,51900,,,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.28,17918,16.00,17890,19.75,,/20092015,51960,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.29,17918,16.06,17890,19.75,18494,20.04/20092015,52020,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.30,,,,,,,,/20092015,52080,8466,19.68,,,8873,21.11,9259,19.99,,,17906,20.30,17918,16.06,17890,19.74,18494,20.03/20092015,52140,8466,19.68,,,8873,21.11,,,,,17906,20.29,,,17890,19.76,,/20092015,52200,,,8766,21.18,8873,21.11,9259,19.99,10243,20.30,,,17918,16.10,17890,19.75,18494,20.05/20092015,52260,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.28,,,17890,19.74,18494,20.04/20092015,52320,,,8766,21.18,8873,21.11,9259,19.99,,,17906,20.30,17918,16.12,,,,/20092015,52380,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.30,17918,16.16,17890,19.74,18494,20.03/20092015,52440,8466,19.68,8766,21.18,8873,21.11,9259,19.93,10243,20.24,17906,20.30,17918,16.16,,,18494,20.04/20092015,52500,8466,19.68,,,8873,21.11,9259,19.99,10243,20.30,17906,20.31,,,17890,19.76,,/20092015,52560,,,8766,21.24,8873,21.11,9259,19.99,10243,20.30,17906,20.30,17918,16.19,17890,19.75,18494,20.04/20092015,52620,8466,19.68,8766,21.18,,,,,,,,,,,,,,/20092015,52680,8466,19.68,8766,21.18,8873,21.05,9259,19.99,10243,20.30,17906,20.30,,,17890,19.74,18494,20.05/20092015,52740,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.30,17906,20.30,17918,16.22,,,18494,20.04/20092015,52800,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.30,17918,16.22,17890,19.75,,/20092015,52860,8466,19.74,8766,21.18,8873,21.05,,,10243,20.24,17906,20.30,,,17890,19.76,18494,20.06/20092015,52920,,,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.30,17918,16.26,17890,19.74,18494,20.04/20092015,52980,,,8766,21.18,8873,21.05,,,10243,20.24,17906,20.30,,,,,,/20092015,53040,8466,19.68,8766,21.18,8873,21.05,9259,19.99,10243,20.24,,,17918,16.28,17890,19.74,18494,20.05/20092015,53100,8466,19.68,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.30,,,17890,19.76,18494,20.05/20092015,53160,8466,19.68,,,8873,21.05,,,,,17906,20.32,,,17890,19.75,,/20092015,53220,8466,19.74,8766,21.18,,,9259,19.99,10243,20.24,,,17918,16.29,,,18494,20.05/20092015,53280,8466,19.74,,,8873,21.05,9259,19.99,10243,20.24,17906,20.30,17918,16.30,17890,19.75,,/20092015,53340,8466,19.74,8766,21.18,8873,21.05,9259,19.93,10243,20.24,,,,,17890,19.75,18494,20.06/20092015,53400,8466,19.74,8766,21.18,8873,21.05,9259,19.99,10243,20.24,17906,20.30,17918,16.32,17890,19.75,18494,20.05/20092015,53460,,,8766,21.18,8873,21.05,,,10243,20.24,17906,20.32,,,17890,19.76,18494,20.05/20092015,53520,8466,19.74,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.30,17918,16.33,17890,19.77,18494,20.06/20092015,53580,8466,19.74,8766,21.18,8873,21.11,9259,19.99,10243,20.24,,,17918,16.33,17890,19.76,,/20092015,53640,8466,19.74,8766,21.24,8873,21.05,9259,19.99,10243,20.24,17906,20.30,17918,16.34,,,18494,20.06/20092015,53700,8466,19.74,8766,21.18,8873,21.05,9259,19.93,10243,20.24,,,17918,16.36,17890,19.76,,/20092015,53760,8466,19.74,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.30,,,17890,19.75,18494,20.06/20092015,53820,8466,19.74,,,8873,21.05,9259,19.99,10243,20.24,,,17918,16.38,17890,19.76,18494,20.06/20092015,53880,8466,19.74,8766,21.18,8873,21.05,9259,19.93,10243,20.24,17906,20.30,17918,16.38,,,18494,20.06/20092015,53940,8466,19.74,8766,21.24,8873,21.05,9259,19.99,10243,20.24,,,17918,16.39,17890,19.76,18494,20.06/20092015,54000,8466,19.74,8766,21.18,8873,21.05,9259,19.99,10243,20.24,17906,20.30,,,,,,/20092015,54060,8466,19.74,8766,21.18,8873,21.05,9259,19.93,,,17906,20.31,17918,16.39,17890,19.76,,/20092015,54120,8466,19.74,8766,21.18,8873,21.05,,,10243,20.24,17906,20.30,,,17890,19.76,18494,20.05/20092015,54180,8466,19.74,8766,21.24,8873,21.05,9259,19.99,,,17906,20.32,,,17890,19.76,18494,20.06/20092015,54240,8466,19.74,8766,21.18,8873,21.11,9259,19.99,10243,20.24,17906,20.32,17918,16.42,17890,19.78,18494,20.06/20092015,54300,,,,,8873,21.05,9259,19.99,10243,20.24,,,17918,16.42,,,,/20092015,54360,,,8766,21.24,8873,21.05,,,10243,20.24,17906,20.31,17918,16.44,17890,19.76,18494,20.07/20092015,54420,8466,19.74,8766,21.24,,,9259,19.99,,,17906,20.31,17918,16.45,,,18494,20.06/20092015,54480,8466,19.74,8766,21.24,,,9259,19.99,10243,20.24,17906,20.32,17918,16.45,17890,19.76,18494,20.08/20092015,54540,8466,19.80,8766,21.24,8873,21.11,9259,19.93,10243,20.24,17906,20.32,17918,16.48,,,,/20092015,54600,8466,19.74,,,8873,21.11,9259,19.99,10243,20.24,,,17918,16.49,17890,19.77,18494,20.08/20092015,54660,8466,19.74,8766,21.24,8873,21.11,9259,19.99,10243,20.24,17906,20.32,17918,16.51,,,18494,20.06/20092015,54720,8466,19.74,8766,21.24,,,9259,19.99,,,17906,20.32,,,17890,19.78,,/20092015,54780,8466,19.74,8766,21.24,8873,21.11,9259,19.99,10243,20.24,17906,20.33,17918,16.52,17890,19.77,18494,20.07/20092015,54840,8466,19.74,8766,21.24,,,9259,19.99,10243,20.24,17906,20.32,17918,16.54,17890,19.76,18494,20.07/20092015,54900,8466,19.74,8766,21.24,8873,21.11,9259,19.99,,,17906,20.32,,,,,,/20092015,54960,8466,19.74,8766,21.24,8873,21.11,9259,19.99,10243,20.24,,,17918,16.54,17890,19.77,18494,20.08/20092015,55020,,,8766,21.24,8873,21.11,9259,19.99,,,17906,20.32,,,,,18494,20.07/20092015,55080,8466,19.74,8766,21.24,8873,21.11,9259,19.93,,,,,17918,16.56,17890,19.78,,/20092015,55140,,,8766,21.24,8873,21.11,9259,19.99,10243,20.24,17906,20.32,,,17890,19.78,18494,20.07/20092015,55200,8466,19.74,,,8873,21.11,9259,19.99,10243,20.24,17906,20.33,17918,16.58,,,18494,20.06/20092015,55260,8466,19.80,8766,21.24,,,9259,19.99,10243,20.24,17906,20.33,,,17890,19.77,18494,20.08/20092015,55320,8466,19.80,8766,21.24,8873,21.11,9259,19.99,10243,20.24,,,17918,16.60,,,18494,20.07/20092015,55380,8466,19.80,8766,21.24,8873,21.11,9259,19.99,10243,20.24,17906,20.33,17918,16.61,17890,19.78,,/20092015,55440,,,8766,21.30,,,,,10243,20.24,17906,20.34,,,,,18494,20.08/20092015,55500,8466,19.74,8766,21.24,8873,21.11,,,10243,20.24,,,17918,16.64,,,,/20092015,55560,8466,19.80,,,8873,21.11,,,10243,20.24,17906,20.33,17918,16.65,17890,19.78,18494,20.06/20092015,55620,8466,19.80,8766,21.24,8873,21.11,,,10243,20.24,,,17918,16.66,17890,19.79,,/20092015,55680,8466,19.80,8766,21.30,8873,21.11,9259,19.99,,,17906,20.34,,,,,18494,20.08/20092015,55740,8466,19.80,8766,21.30,8873,21.05,,,,,17906,20.31,17918,16.67,17890,19.78,18494,20.08/20092015,55800,8466,19.80,8766,21.30,8873,21.05,,,10243,20.24,,,,,17890,19.78,,/20092015,55860,8466,19.80,8766,21.24,,,,,10243,20.24,,,17918,16.70,,,,/20092015,55920,8466,19.80,8766,21.30,,,9259,19.99,10243,20.24,17906,20.32,,,17890,19.78,18494,20.08/20092015,55980,8466,19.80,8766,21.30,8873,21.05,9259,19.93,10243,20.24,17906,20.34,17918,16.70,,,18494,20.08/20092015,56040,8466,19.80,8766,21.30,8873,21.05,9259,19.99,,,17906,20.34,17918,16.72,17890,19.78,,/20092015,56100,8466,19.80,8766,21.24,8873,21.05,,,10243,20.24,,,,,,,18494,20.08/20092015,56160,8466,19.80,8766,21.24,8873,21.05,9259,19.99,10243,20.18,17906,20.34,17918,16.74,17890,19.78,18494,20.09/20092015,56220,8466,19.80,8766,21.30,,,9259,19.99,10243,20.24,,,17918,16.75,17890,19.78,18494,20.08/20092015,56280,8466,19.80,8766,21.24,8873,21.05,9259,19.93,10243,20.24,17906,20.33,17918,16.76,,,,/20092015,56340,,,8766,21.24,8873,21.05,9259,19.99,10243,20.24,17906,20.34,,,,,18494,20.08/20092015,56400,8466,19.80,,,,,9259,19.99,,,,,17918,16.76,,,18494,20.08/20092015,56460,8466,19.80,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.34,17918,16.78,17890,19.77,18494,20.08/20092015,56520,,,8766,21.30,,,9259,19.99,10243,20.24,,,17918,16.79,,,,/20092015,56580,8466,19.80,8766,21.24,,,9259,19.99,10243,20.18,17906,20.32,,,17890,19.78,18494,20.08/20092015,56640,8466,19.80,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.32,17918,16.81,,,,/20092015,56700,,,8766,21.30,8873,21.05,,,10243,20.18,,,,,17890,19.78,,/20092015,56760,,,8766,21.24,,,9259,19.93,10243,20.18,,,,,17890,19.78,,/20092015,56820,8466,19.80,8766,21.24,8873,21.05,9259,19.99,10243,20.18,17906,20.33,17918,16.82,17890,19.78,18494,20.09/20092015,56880,8466,19.80,8766,21.24,,,9259,19.99,,,17906,20.35,17918,16.82,,,,/20092015,56940,,,8766,21.24,8873,21.05,9259,19.99,10243,20.18,,,17918,16.83,17890,19.77,18494,20.09/20092015,57000,,,8766,21.24,8873,21.05,9259,19.99,10243,20.18,17906,20.33,,,17890,19.78,18494,20.10/20092015,57060,8466,19.80,8766,21.24,8873,21.05,9259,19.99,10243,20.18,,,17918,16.85,17890,19.78,,/20092015,57120,8466,19.80,8766,21.24,8873,21.05,9259,19.93,10243,20.18,17906,20.34,,,,,18494,20.08/20092015,57180,8466,19.86,8766,21.24,,,,,10243,20.18,17906,20.33,17918,16.86,17890,19.78,18494,20.10/20092015,57240,8466,19.80,,,8873,21.05,9259,19.99,10243,20.18,17906,20.34,17918,16.86,17890,19.78,,/20092015,57300,8466,19.80,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.35,,,,,18494,20.10/20092015,57360,8466,19.86,8766,21.24,8873,21.05,9259,19.99,,,,,17918,16.88,17890,19.78,18494,20.10/20092015,57420,8466,19.80,8766,21.24,8873,21.05,9259,19.93,,,17906,20.34,,,17890,19.78,,/20092015,57480,8466,19.80,8766,21.24,8873,21.05,,,10243,20.18,,,17918,16.88,,,18494,20.10/20092015,57540,,,8766,21.24,8873,21.05,9259,19.93,10243,20.18,17906,20.35,17918,16.88,17890,19.78,,/20092015,57600,8466,19.80,8766,21.24,8873,21.05,9259,19.99,10243,20.18,17906,20.34,,,17890,19.76,18494,20.10/20092015,57660,8466,19.80,8766,21.24,8873,21.05,9259,19.99,10243,20.18,17906,20.36,17918,16.90,17890,19.77,18494,20.10/20092015,57720,8466,19.80,8766,21.24,8873,21.05,9259,19.93,,,17906,20.35,,,,,18494,20.09/20092015,57780,8466,19.80,8766,21.24,8873,21.05,,,10243,20.18,,,17918,16.90,17890,19.77,,/20092015,57840,8466,19.86,8766,21.30,8873,21.05,9259,19.93,10243,20.18,,,17918,16.90,17890,19.77,18494,20.10/20092015,57900,8466,19.80,8766,21.24,,,9259,19.99,10243,20.18,17906,20.35,,,17890,19.76,18494,20.10/20092015,57960,,,,,8873,21.05,9259,19.99,10243,20.18,17906,20.35,17918,16.91,17890,19.78,,/20092015,58020,8466,19.86,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.35,,,,,18494,20.10/20092015,58080,8466,19.80,8766,21.24,8873,21.05,9259,19.93,10243,20.18,,,17918,16.92,17890,19.78,18494,20.10/20092015,58140,8466,19.80,8766,21.24,8873,21.05,9259,19.99,,,17906,20.35,17918,16.92,,,18494,20.10/20092015,58200,8466,19.86,8766,21.24,8873,21.05,9259,19.99,,,17906,20.34,17918,16.92,17890,19.78,18494,20.10/20092015,58260,8466,19.86,8766,21.24,8873,21.05,9259,19.93,,,17906,20.34,17918,16.94,,,18494,20.11/20092015,58320,8466,19.80,8766,21.24,8873,21.05,9259,19.99,10243,20.11,17906,20.34,,,17890,19.78,,/20092015,58380,,,8766,21.24,8873,21.05,9259,19.99,,,,,17918,16.95,17890,19.78,18494,20.10/20092015,58440,8466,19.86,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.36,,,,,18494,20.11/20092015,58500,8466,19.86,8766,21.30,8873,21.05,9259,19.99,10243,20.11,,,17918,16.96,17890,19.78,,/20092015,58560,8466,19.86,8766,21.30,8873,21.05,9259,19.93,10243,20.11,17906,20.34,17918,16.96,17890,19.80,18494,20.12/20092015,58620,8466,19.86,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.35,,,17890,19.79,,/20092015,58680,8466,19.86,,,8873,21.05,9259,19.99,10243,20.18,,,17918,16.99,17890,19.78,18494,20.10/20092015,58740,8466,19.86,8766,21.30,8873,21.05,,,10243,20.18,17906,20.35,17918,16.98,,,18494,20.12/20092015,58800,8466,19.86,8766,21.30,8873,21.05,9259,19.93,10243,20.18,17906,20.34,17918,17.00,17890,19.78,,/20092015,58860,8466,19.86,8766,21.30,,,,,10243,20.11,17906,20.36,,,17890,19.80,18494,20.11/20092015,58920,,,8766,21.30,8873,21.05,9259,19.99,10243,20.18,,,17918,17.03,17890,19.80,18494,20.12/20092015,58980,8466,19.86,8766,21.30,8873,21.05,9259,19.99,10243,20.18,17906,20.36,17918,17.07,17890,19.79,,/20092015,59040,8466,19.86,8766,21.36,8873,21.05,9259,19.93,10243,20.11,17906,20.37,,,,,18494,20.12/20092015,59100,8466,19.86,8766,21.36,8873,21.05,9259,19.99,10243,20.18,17906,20.35,17918,17.08,,,,/20092015,59160,,,8766,21.36,8873,21.05,9259,19.99,10243,20.11,17906,20.36,17918,17.11,17890,19.79,18494,20.12/20092015,59220,8466,19.86,8766,21.36,,,9259,19.99,10243,20.18,,,17918,17.13,,,18494,20.13/20092015,59280,8466,19.86,8766,21.36,8873,21.05,9259,19.99,10243,20.18,17906,20.36,,,17890,19.79,18494,20.13/20092015,59340,8466,19.86,8766,21.36,8873,21.05,9259,19.93,10243,20.18,,,17918,17.18,17890,19.79,,/20092015,59400,8466,19.93,8766,21.36,8873,21.05,9259,19.99,10243,20.18,17906,20.36,17918,17.23,,,18494,20.13/20092015,59460,,,8766,21.36,8873,21.05,9259,19.99,10243,20.11,17906,20.36,17918,17.26,17890,19.80,18494,20.13/20092015,59520,8466,19.93,8766,21.36,8873,21.05,9259,19.99,10243,20.11,,,,,17890,19.80,,/20092015,59580,,,8766,21.36,8873,21.05,9259,19.99,10243,20.11,17906,20.36,17918,17.32,,,,/20092015,59640,8466,19.93,,,8873,21.05,9259,19.99,10243,20.11,17906,20.35,17918,17.35,17890,19.82,18494,20.13/20092015,59700,8466,19.93,8766,21.36,8873,21.05,9259,19.99,10243,20.11,17906,20.36,17918,17.40,17890,19.80,18494,20.13/20092015,59760,8466,19.93,8766,21.43,8873,21.05,9259,19.99,,,,,,,,,18494,20.14/20092015,59820,,,8766,21.43,8873,21.05,9259,19.99,10243,20.18,17906,20.36,17918,17.45,17890,19.80,18494,20.14/20092015,59880,8466,19.93,,,,,9259,19.99,10243,20.18,17906,20.37,17918,17.50,17890,19.81,,/20092015,59940,8466,19.93,8766,21.43,8873,21.05,9259,19.99,10243,20.11,17906,20.36,,,,,18494,20.14/20092015,60000,,,8766,21.43,8873,21.05,,,10243,20.11,,,17918,17.58,17890,19.81,18494,20.14/20092015,60060,8466,19.93,8766,21.43,8873,21.05,9259,19.99,10243,20.11,17906,20.36,17918,17.64,,,18494,20.14/20092015,60120,8466,19.93,8766,21.43,8873,21.05,9259,19.99,,,17906,20.37,,,17890,19.82,18494,20.14/20092015,60180,,,8766,21.43,,,9259,19.99,10243,20.18,17906,20.36,17918,17.72,17890,19.81,18494,20.15/20092015,60240,,,8766,21.43,8873,21.05,9259,19.99,10243,20.18,,,17918,17.79,17890,19.82,18494,20.15/20092015,60300,8466,19.93,8766,21.43,8873,21.05,9259,19.99,10243,20.11,17906,20.38,17918,17.83,,,,/20092015,60360,8466,19.93,8766,21.43,8873,21.05,9259,19.99,,,,,,,17890,19.82,18494,20.16/20092015,60420,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.37,17918,17.90,17890,19.82,,/20092015,60480,8466,19.99,8766,21.43,,,9259,19.99,10243,20.11,,,17918,17.97,17890,19.83,18494,20.15/20092015,60540,8466,19.99,,,8873,21.05,,,10243,20.11,17906,20.36,17918,18.00,17890,19.82,18494,20.16/20092015,60600,8466,19.93,8766,21.43,8873,21.05,9259,19.99,10243,20.11,,,17918,18.10,,,,/20092015,60660,,,8766,21.49,8873,21.05,9259,19.99,,,17906,20.37,,,17890,19.82,18494,20.15/20092015,60720,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.18,17906,20.38,17918,18.17,17890,19.83,18494,20.16/20092015,60780,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,,,,,17890,19.82,18494,20.16/20092015,60840,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.38,17918,18.26,17890,19.82,,/20092015,60900,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.37,17918,18.35,,,18494,20.16/20092015,60960,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,,,,,17890,19.82,,/20092015,61020,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.38,,,17890,19.84,18494,20.16/20092015,61080,8466,19.99,8766,21.49,8873,21.05,,,10243,20.11,17906,20.39,17918,18.51,,,,/20092015,61140,8466,19.99,8766,21.49,8873,21.05,9259,19.99,,,17906,20.37,,,17890,19.84,18494,20.16/20092015,61200,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.18,,,,,,,,/20092015,61260,8466,19.99,8766,21.49,,,,,10243,20.11,17906,20.39,17918,18.61,17890,19.84,18494,20.16/20092015,61320,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,,,17918,18.66,17890,19.84,18494,20.17/20092015,61380,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.39,17918,18.72,17890,19.84,18494,20.17/20092015,61440,8466,19.99,,,8873,21.05,9259,19.99,10243,20.11,17906,20.39,,,,,,/20092015,61500,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.38,17918,18.76,17890,19.83,18494,20.18/20092015,61560,8466,19.99,8766,21.49,8873,21.05,9259,19.99,,,,,17918,18.79,,,18494,20.18/20092015,61620,8466,19.99,8766,21.49,8873,21.05,,,10243,20.11,17906,20.38,17918,18.86,17890,19.84,18494,20.18/20092015,61680,,,8766,21.49,8873,21.05,,,10243,20.11,17906,20.40,,,17890,19.83,,/20092015,61740,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.40,17918,18.93,17890,19.84,18494,20.18/20092015,61800,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,,,,,,,18494,20.18/20092015,61860,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.39,17918,19.02,17890,19.86,18494,20.18/20092015,61920,8466,19.99,8766,21.49,,,9259,19.99,,,17906,20.40,,,,,18494,20.18/20092015,61980,8466,19.99,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.39,17918,19.06,17890,19.86,18494,20.18/20092015,62040,,,,,,,9259,19.99,10243,20.18,17906,20.41,,,,,,/20092015,62100,8466,20.05,8766,21.49,8873,21.05,9259,19.99,,,,,17918,19.11,17890,19.86,18494,20.19/20092015,62160,8466,20.05,8766,21.49,,,9259,19.99,10243,20.11,17906,20.40,17918,19.17,17890,19.88,18494,20.19/20092015,62220,8466,19.99,8766,21.49,8873,21.05,,,10243,20.11,17906,20.41,17918,19.22,17890,19.86,18494,20.19/20092015,62280,8466,20.05,8766,21.49,8873,21.05,,,,,,,,,17890,19.86,,/20092015,62340,8466,20.05,8766,21.55,8873,21.05,9259,19.99,10243,20.11,17906,20.40,17918,19.25,,,18494,20.19/20092015,62400,8466,20.05,8766,21.49,8873,21.05,,,10243,20.11,,,17918,19.30,17890,19.87,18494,20.19/20092015,62460,,,8766,21.49,8873,21.05,9259,19.99,,,17906,20.41,,,,,,/20092015,62520,8466,20.05,8766,21.55,,,9259,19.99,10243,20.11,17906,20.42,17918,19.34,17890,19.90,18494,20.20/20092015,62580,8466,20.05,8766,21.49,8873,21.05,9259,19.99,10243,20.11,17906,20.41,17918,19.40,17890,19.89,18494,20.21/20092015,62640,8466,20.05,8766,21.55,8873,21.05,9259,19.99,10243,20.11,,,,,17890,19.89,18494,20.19/20092015,62700,8466,20.05,8766,21.49,8873,21.05,9259,19.99,10243,20.18,17906,20.40,17918,19.46,17890,19.90,,/20092015,62760,8466,20.05,8766,21.55,8873,21.05,9259,19.99,10243,20.18,,,,,17890,19.88,18494,20.20/20092015,62820,,,,,8873,21.05,9259,19.99,10243,20.18,17906,20.42,17918,19.51,17890,19.91,,/20092015,62880,8466,20.05,,,8873,21.11,9259,19.99,,,17906,20.42,17918,19.54,,,18494,20.20/20092015,62940,8466,20.05,8766,21.55,8873,21.11,9259,19.99,10243,20.18,17906,20.42,17918,19.59,17890,19.90,18494,20.20/20092015,63000,8466,20.05,8766,21.55,8873,21.11,9259,19.99,,,,,,,17890,19.92,,/20092015,63060,8466,20.05,8766,21.55,8873,21.11,9259,19.99,10243,20.18,,,17918,19.64,17890,19.92,18494,20.21/20092015,63120,8466,20.05,8766,21.55,8873,21.11,,,10243,20.18,17906,20.43,17918,19.70,,,,/20092015,63180,8466,20.05,,,8873,21.11,,,10243,20.18,17906,20.42,17918,19.72,17890,19.93,18494,20.22/20092015,63240,,,8766,21.55,8873,21.11,9259,19.99,,,,,,,17890,19.93,,/20092015,63300,8466,20.05,8766,21.55,8873,21.11,9259,19.99,,,17906,20.43,17918,19.81,,,18494,20.21/20092015,63360,8466,20.05,8766,21.55,8873,21.11,,,10243,20.18,17906,20.42,17918,19.84,17890,19.92,18494,20.23/20092015,63420,8466,20.05,8766,21.55,8873,21.11,9259,19.99,,,17906,20.43,,,,,,/20092015,63480,8466,20.11,8766,21.55,8873,21.18,,,10243,20.18,17906,20.42,17918,19.89,17890,19.94,18494,20.22/20092015,63540,,,8766,21.55,8873,21.18,9259,19.99,10243,20.18,,,17918,19.96,,,,/20092015,63600,8466,20.05,8766,21.55,8873,21.18,9259,19.99,10243,20.18,17906,20.42,,,17890,19.94,18494,20.21/20092015,63660,8466,20.05,8766,21.55,8873,21.18,9259,19.99,10243,20.18,17906,20.42,17918,20.01,,,18494,20.22/20092015,63720,,,8766,21.55,8873,21.18,9259,19.99,10243,20.18,17906,20.43,,,17890,19.93,,/20092015,63780,,,,,8873,21.18,,,,,17906,20.44,17918,20.09,17890,19.94,18494,20.23/20092015,63840,8466,20.05,8766,21.55,8873,21.18,9259,19.99,,,17906,20.43,17918,20.14,17890,19.93,,/20092015,63900,,,8766,21.61,8873,21.18,9259,19.99,10243,20.18,17906,20.43,,,17890,19.94,18494,20.22/20092015,63960,8466,20.11,8766,21.55,8873,21.18,9259,19.99,,,17906,20.44,17918,20.20,17890,19.95,,/20092015,64020,,,,,8873,21.18,,,10243,20.18,17906,20.42,17918,20.25,,,18494,20.22/20092015,64080,8466,20.11,8766,21.61,,,9259,19.99,10243,20.18,,,,,17890,19.94,18494,20.22/20092015,64140,8466,20.11,8766,21.61,,,9259,19.99,,,17906,20.42,17918,20.31,17890,19.94,18494,20.24/20092015,64200,,,8766,21.55,8873,21.18,9259,19.99,10243,20.18,17906,20.43,,,17890,19.96,,/20092015,64260,8466,20.11,8766,21.61,8873,21.18,9259,19.93,,,17906,20.43,17918,20.38,17890,19.94,18494,20.24/20092015,64320,8466,20.11,8766,21.61,,,9259,19.99,10243,20.18,,,17918,20.38,,,18494,20.23/20092015,64380,8466,20.11,8766,21.61,8873,21.18,9259,19.99,10243,20.18,17906,20.42,17918,20.42,17890,19.95,,/20092015,64440,8466,20.11,8766,21.61,,,,,10243,20.18,17906,20.44,,,17890,19.96,18494,20.24/20092015,64500,,,,,8873,21.18,9259,19.99,10243,20.18,,,17918,20.44,17890,19.96,,/20092015,64560,,,8766,21.61,8873,21.24,9259,19.99,10243,20.18,17906,20.43,17918,20.47,17890,19.94,18494,20.24/20092015,64620,8466,20.05,8766,21.61,8873,21.24,9259,19.99,10243,20.18,,,17918,20.48,17890,19.95,,/20092015,64680,8466,20.11,8766,21.61,8873,21.24,9259,19.99,,,17906,20.44,17918,20.51,,,18494,20.23/20092015,64740,8466,20.11,8766,21.61,,,9259,19.99,,,,,,,17890,19.96,,/20092015,64800,,,8766,21.61,,,9259,19.99,10243,20.11,17906,20.43,17918,20.53,17890,19.95,18494,20.24/20092015,64860,8466,20.11,,,,,9259,19.99,,,,,,,,,18494,20.25/20092015,64920,8466,20.11,,,,,9259,19.99,10243,20.11,17906,20.44,17918,20.53,17890,19.94,,/20092015,64980,8466,20.11,8766,21.61,,,9259,19.99,,,17906,20.44,,,17890,19.96,18494,20.24/20092015,65040,,,8766,21.61,,,,,10243,20.18,17906,20.44,17918,20.54,17890,19.97,18494,20.25/20092015,65100,8466,20.11,8766,21.61,,,,,,,17906,20.43,17918,20.54,,,18494,20.25/20092015,65160,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.18,17906,20.44,17918,20.55,17890,19.98,,/20092015,65220,8466,20.11,,,8873,21.24,9259,19.99,10243,20.18,,,,,,,18494,20.25/20092015,65280,8466,20.11,8766,21.61,8873,21.24,,,,,17906,20.43,,,17890,19.99,18494,20.26/20092015,65340,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.18,17906,20.43,,,17890,19.98,18494,20.26/20092015,65400,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.18,17906,20.45,17918,20.52,,,,/20092015,65460,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.18,17906,20.44,17918,20.52,17890,20.02,18494,20.25/20092015,65520,8466,20.11,8766,21.61,,,9259,19.99,10243,20.18,,,,,,,18494,20.26/20092015,65580,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.18,17906,20.44,17918,20.51,17890,20.04,,/20092015,65640,8466,20.11,8766,21.61,,,9259,19.99,10243,20.24,17906,20.44,17918,20.48,,,18494,20.25/20092015,65700,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.24,17906,20.45,17918,20.47,17890,20.04,18494,20.25/20092015,65760,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.24,17906,20.44,17918,20.46,17890,20.06,18494,20.25/20092015,65820,8466,20.11,,,8873,21.30,9259,19.99,10243,20.24,17906,20.45,,,,,,/20092015,65880,8466,20.11,8766,21.61,8873,21.30,9259,19.99,10243,20.30,,,17918,20.43,17890,20.07,18494,20.26/20092015,65940,8466,20.11,8766,21.61,8873,21.24,9259,19.99,10243,20.30,17906,20.45,,,,,,/20092015,66000,,,8766,21.61,8873,21.30,9259,19.93,,,17906,20.44,17918,20.40,17890,20.10,18494,20.26/20092015,66060,8466,20.11,,,8873,21.30,,,,,,,,,17890,20.10,18494,20.27/20092015,66120,8466,20.11,8766,21.61,8873,21.30,9259,19.99,10243,20.30,17906,20.46,17918,20.38,,,,/20092015,66180,8466,20.11,8766,21.61,8873,21.30,9259,19.99,10243,20.30,17906,20.46,17918,20.35,17890,20.10,18494,20.26/20092015,66240,8466,20.11,8766,21.61,8873,21.30,9259,19.99,10243,20.30,17906,20.46,,,,,18494,20.27/20092015,66300,8466,20.11,8766,21.61,,,9259,19.99,10243,20.30,,,,,17890,20.11,,/20092015,66360,,,8766,21.61,8873,21.30,9259,19.99,,,17906,20.46,17918,20.28,17890,20.11,18494,20.27/20092015,66420,8466,20.11,8766,21.61,8873,21.30,,,,,,,,,17890,20.11,,/20092015,66480,8466,20.11,8766,21.61,8873,21.30,9259,19.99,10243,20.30,17906,20.48,17918,20.25,,,18494,20.28/20092015,66540,8466,20.18,8766,21.61,8873,21.30,9259,19.93,10243,20.30,17906,20.46,17918,20.21,17890,20.11,18494,20.28/20092015,66600,8466,20.18,,,8873,21.30,9259,19.99,10243,20.30,,,17918,20.19,17890,20.11,,/20092015,66660,,,8766,21.61,8873,21.30,9259,19.93,10243,20.30,17906,20.46,17918,20.15,,,18494,20.27/20092015,66720,8466,20.11,8766,21.61,8873,21.30,9259,19.99,,,,,,,17890,20.12,,/20092015,66780,8466,20.11,,,8873,21.30,9259,19.99,10243,20.30,17906,20.45,17918,20.11,17890,20.11,18494,20.29/20092015,66840,8466,20.18,8766,21.61,,,9259,19.99,10243,20.30,,,17918,20.09,,,,/20092015,66900,8466,20.11,8766,21.61,8873,21.30,9259,19.99,10243,20.30,17906,20.46,17918,20.07,17890,20.12,18494,20.28/20092015,66960,8466,20.11,8766,21.61,,,9259,19.99,10243,20.30,17906,20.45,,,17890,20.12,18494,20.28/20092015,67020,8466,20.11,8766,21.61,8873,21.30,,,10243,20.30,,,17918,20.03,17890,20.12,,/20092015,67080,,,8766,21.61,8873,21.30,9259,19.99,10243,20.30,17906,20.45,17918,19.99,,,18494,20.28/20092015,67140,8466,20.18,8766,21.61,,,9259,19.99,10243,20.36,,,17918,19.97,17890,20.12,18494,20.30/20092015,67200,8466,20.18,8766,21.61,,,9259,19.93,10243,20.30,17906,20.45,17918,19.93,,,18494,20.29/20092015,67260,8466,20.18,8766,21.61,8873,21.30,9259,19.99,10243,20.36,17906,20.46,17918,19.91,17890,20.10,18494,20.28/20092015,67320,8466,20.18,8766,21.61,8873,21.30,9259,19.99,10243,20.30,,,,,17890,20.10,,/20092015,67380,8466,20.18,,,8873,21.30,,,10243,20.30,17906,20.46,17918,19.89,17890,20.11,18494,20.28/20092015,67440,8466,20.18,8766,21.61,8873,21.30,9259,19.99,10243,20.30,,,17918,19.84,17890,20.11,18494,20.28/20092015,67500,8466,20.18,8766,21.61,8873,21.36,9259,19.99,10243,20.36,17906,20.46,,,,,18494,20.28/20092015,67560,8466,20.11,8766,21.61,8873,21.36,9259,19.99,10243,20.30,17906,20.45,,,17890,20.10,,/20092015,67620,8466,20.18,8766,21.61,8873,21.36,9259,19.99,10243,20.36,17906,20.46,,,,,18494,20.28/20092015,67680,,,,,8873,21.36,9259,19.99,10243,20.30,,,17918,19.74,17890,20.11,,/20092015,67740,8466,20.18,8766,21.61,8873,21.36,9259,19.99,10243,20.30,17906,20.45,17918,19.70,17890,20.09,,/20092015,67800,8466,20.18,8766,21.61,8873,21.36,9259,19.99,10243,20.30,17906,20.45,,,17890,20.10,,/20092015,67860,8466,20.18,8766,21.61,8873,21.36,,,10243,20.24,,,,,17890,20.09,18494,20.29/20092015,67920,8466,20.18,8766,21.61,8873,21.36,,,10243,20.24,17906,20.46,17918,19.67,,,18494,20.28/20092015,67980,8466,20.18,8766,21.55,8873,21.36,9259,19.99,10243,20.18,17906,20.45,17918,19.62,17890,20.10,,/20092015,68040,8466,20.18,,,8873,21.36,9259,19.93,10243,20.18,,,,,17890,20.09,18494,20.28/20092015,68100,8466,20.18,8766,21.55,8873,21.36,9259,19.99,10243,20.11,17906,20.46,17918,19.59,17890,20.09,,/20092015,68160,,,8766,21.61,8873,21.36,9259,19.99,,,17906,20.45,,,,,18494,20.29/20092015,68220,8466,20.18,8766,21.55,8873,21.36,,,10243,20.11,17906,20.46,17918,19.54,,,18494,20.30/20092015,68280,8466,20.18,8766,21.61,8873,21.43,9259,19.99,10243,20.05,,,,,17890,20.08,18494,20.30/20092015,68340,8466,20.18,8766,21.55,8873,21.36,9259,19.99,10243,20.05,17906,20.46,17918,19.50,17890,20.08,,/20092015,68400,8466,20.18,8766,21.55,8873,21.43,,,10243,19.99,,,17918,19.48,17890,20.08,18494,20.30/20092015,68460,8466,20.18,,,8873,21.43,9259,19.99,10243,19.99,17906,20.45,,,,,,/20092015,68520,8466,20.18,8766,21.55,,,,,10243,19.99,17906,20.46,17918,19.44,17890,20.07,18494,20.29/20092015,68580,8466,20.18,8766,21.55,8873,21.43,9259,19.99,10243,19.93,17906,20.46,17918,19.39,17890,20.07,18494,20.31/20092015,68640,8466,20.18,8766,21.55,,,,,10243,19.93,17906,20.46,,,,,,/20092015,68700,,,8766,21.55,8873,21.43,,,10243,19.86,,,17918,19.36,17890,20.06,18494,20.30/20092015,68760,8466,20.18,8766,21.55,,,9259,19.93,10243,19.86,17906,20.46,,,17890,20.04,,/20092015,68820,8466,20.18,8766,21.55,8873,21.43,9259,19.99,,,,,17918,19.34,,,18494,20.30/20092015,68880,8466,20.18,8766,21.61,8873,21.43,9259,19.93,10243,19.80,17906,20.48,17918,19.28,17890,20.04,18494,20.30/20092015,68940,,,8766,21.55,,,9259,19.99,,,17906,20.48,,,,,18494,20.30/20092015,69000,8466,20.18,8766,21.55,8873,21.43,,,10243,19.74,17906,20.48,17918,19.27,17890,20.03,,/20092015,69060,8466,20.18,,,8873,21.43,9259,19.99,10243,19.74,,,17918,19.25,,,18494,20.30/20092015,69120,8466,20.18,8766,21.55,,,9259,19.99,10243,19.74,17906,20.46,17918,19.22,17890,20.02,18494,20.31/20092015,69180,8466,20.18,8766,21.55,8873,21.43,9259,19.99,10243,19.74,17906,20.47,,,17890,20.03,18494,20.31/20092015,69240,8466,20.18,8766,21.55,8873,21.49,9259,19.93,10243,19.68,17906,20.47,17918,19.20,,,,/20092015,69300,8466,20.18,8766,21.55,,,9259,19.93,10243,19.68,17906,20.47,,,17890,20.01,18494,20.31/20092015,69360,8466,20.18,8766,21.55,8873,21.49,9259,19.99,,,,,,,17890,20.00,18494,20.30/20092015,69420,,,8766,21.55,8873,21.49,,,10243,19.68,,,17918,19.14,17890,20.01,18494,20.30/20092015,69480,8466,20.18,8766,21.55,,,9259,19.99,10243,19.61,17906,20.47,,,,,18494,20.31/20092015,69540,8466,20.18,8766,21.55,8873,21.49,9259,19.93,10243,19.61,17906,20.47,17918,19.10,17890,20.00,,/20092015,69600,8466,20.18,8766,21.55,8873,21.49,9259,19.99,10243,19.61,,,17918,19.08,17890,20.00,,/20092015,69660,8466,20.18,8766,21.55,8873,21.49,9259,19.93,10243,19.61,17906,20.47,17918,19.06,17890,19.99,18494,20.33/20092015,69720,8466,20.18,,,8873,21.49,9259,19.93,10243,19.61,17906,20.46,,,,,,/20092015,69780,8466,20.18,8766,21.55,8873,21.49,9259,19.93,10243,19.61,17906,20.48,17918,19.02,17890,19.97,18494,20.32/20092015,69840,8466,20.18,8766,21.55,8873,21.49,9259,19.93,,,,,17918,19.00,17890,19.98,,/20092015,69900,8466,20.18,8766,21.55,8873,21.49,9259,19.99,10243,19.55,17906,20.47,,,17890,19.97,18494,20.32/20092015,69960,,,8766,21.55,8873,21.49,,,10243,19.55,17906,20.48,17918,18.97,,,18494,20.34/20092015,70020,8466,20.18,8766,21.55,8873,21.49,9259,19.99,10243,19.55,17906,20.49,17918,18.94,17890,19.96,,/20092015,70080,8466,20.18,8766,21.55,8873,21.49,9259,19.99,10243,19.55,17906,20.48,17918,18.94,,,18494,20.32/20092015,70140,8466,20.18,8766,21.55,8873,21.49,9259,19.93,10243,19.55,,,,,17890,19.95,,/20092015,70200,8466,20.18,8766,21.55,8873,21.49,9259,19.93,10243,19.55,17906,20.48,17918,18.90,,,18494,20.33/20092015,70260,8466,20.18,8766,21.55,8873,21.49,9259,19.99,10243,19.55,,,17918,18.87,17890,19.96,,/20092015,70320,,,8766,21.55,8873,21.49,9259,19.93,10243,19.55,17906,20.48,17918,18.85,,,18494,20.35/20092015,70380,8466,20.18,,,8873,21.43,9259,19.93,,,17906,20.50,,,17890,19.94,,/20092015,70440,8466,20.18,8766,21.55,8873,21.43,,,10243,19.55,,,17918,18.83,17890,19.94,18494,20.35/20092015,70500,,,8766,21.55,8873,21.43,9259,19.99,10243,19.55,17906,20.49,17918,18.79,17890,19.94,18494,20.34/20092015,70560,8466,20.18,8766,21.55,8873,21.43,9259,19.93,10243,19.55,17906,20.48,17918,18.78,,,,/20092015,70620,8466,20.18,8766,21.55,8873,21.43,9259,19.99,,,17906,20.49,,,17890,19.93,18494,20.34/20092015,70680,8466,20.18,8766,21.55,8873,21.43,9259,19.99,10243,19.49,,,17918,18.78,17890,19.92,18494,20.35/20092015,70740,8466,20.18,8766,21.55,8873,21.43,9259,19.99,10243,19.49,17906,20.50,17918,18.75,,,18494,20.34/20092015,70800,8466,20.18,8766,21.55,8873,21.43,9259,19.93,10243,19.49,17906,20.48,,,17890,19.92,,/20092015,70860,8466,20.18,8766,21.55,8873,21.43,,,,,17906,20.50,17918,18.71,17890,19.92,18494,20.36/20092015,70920,,,8766,21.55,8873,21.43,9259,19.93,10243,19.49,,,17918,18.69,,,18494,20.35/20092015,70980,8466,20.18,8766,21.55,8873,21.43,,,10243,19.49,17906,20.49,,,17890,19.90,,/20092015,71040,8466,20.18,8766,21.55,,,9259,19.99,10243,19.43,17906,20.50,17918,18.66,,,18494,20.35/20092015,71100,8466,20.18,8766,21.55,,,,,,,17906,20.50,17918,18.63,17890,19.89,,/20092015,71160,8466,20.18,,,8873,21.43,9259,19.93,10243,19.49,,,17918,18.60,17890,19.89,18494,20.36/20092015,71220,8466,20.18,8766,21.55,8873,21.43,,,10243,19.49,17906,20.50,,,17890,19.88,18494,20.36/20092015,71280,8466,20.18,8766,21.55,8873,21.43,9259,19.93,10243,19.49,,,17918,18.58,,,18494,20.38/20092015,71340,8466,20.18,8766,21.55,8873,21.43,9259,19.93,10243,19.43,17906,20.50,17918,18.57,17890,19.87,18494,20.37/20092015,71400,8466,20.18,8766,21.55,8873,21.43,9259,19.93,10243,19.43,,,17918,18.54,17890,19.86,,/20092015,71460,,,8766,21.55,8873,21.43,9259,19.99,,,17906,20.51,17918,18.52,17890,19.86,18494,20.36/20092015,71520,,,8766,21.55,8873,21.43,9259,19.93,10243,19.43,,,,,,,18494,20.37/20092015,71580,8466,20.18,8766,21.49,8873,21.36,,,10243,19.43,17906,20.51,17918,18.50,17890,19.86,,/20092015,71640,8466,20.18,8766,21.55,8873,21.36,9259,19.93,10243,19.36,17906,20.50,,,17890,19.86,18494,20.38/20092015,71700,8466,20.18,8766,21.49,8873,21.43,9259,19.93,10243,19.36,,,17918,18.47,,,18494,20.36/20092015,71760,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.36,17906,20.50,,,17890,19.85,18494,20.37/20092015,71820,,,8766,21.55,8873,21.36,9259,19.93,10243,19.30,17906,20.50,17918,18.44,17890,19.85,18494,20.38/20092015,71880,8466,20.24,8766,21.49,8873,21.36,9259,19.99,10243,19.30,17906,20.52,17918,18.41,,,,/20092015,71940,,,8766,21.49,8873,21.36,9259,19.93,10243,19.30,,,,,17890,19.86,18494,20.38/20092015,72000,8466,20.18,8766,21.55,8873,21.36,9259,19.93,10243,19.30,17906,20.51,17918,18.36,,,,/20092015,72060,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.51,17918,18.35,17890,19.86,18494,20.38/20092015,72120,8466,20.24,8766,21.49,8873,21.36,9259,19.93,,,,,17918,18.32,17890,19.89,,/20092015,72180,8466,20.24,8766,21.49,8873,21.36,9259,19.93,10243,19.24,17906,20.52,17918,18.30,,,18494,20.37/20092015,72240,8466,20.18,8766,21.49,,,9259,19.93,10243,19.24,,,,,17890,19.93,18494,20.39/20092015,72300,,,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.52,17918,18.27,17890,19.97,,/20092015,72360,8466,20.24,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.50,17918,18.25,,,,/20092015,72420,,,,,,,,,10243,19.30,17906,20.50,17918,18.22,17890,20.02,18494,20.38/20092015,72480,8466,20.24,8766,21.49,8873,21.36,9259,19.93,10243,19.24,,,,,,,18494,20.38/20092015,72540,8466,20.24,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.50,,,17890,20.08,18494,20.39/20092015,72600,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.50,17918,18.13,17890,20.11,18494,20.40/20092015,72660,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.51,,,17890,20.14,18494,20.40/20092015,72720,8466,20.18,8766,21.49,8873,21.30,9259,19.93,,,,,17918,18.08,,,,/20092015,72780,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.50,,,17890,20.19,18494,20.40/20092015,72840,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.50,17918,18.03,17890,20.22,18494,20.41/20092015,72900,8466,20.18,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.51,,,17890,20.26,18494,20.39/20092015,72960,8466,20.24,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.51,17918,17.99,,,18494,20.40/20092015,73020,8466,20.24,8766,21.49,8873,21.30,,,10243,19.30,17906,20.52,17918,17.95,17890,20.31,,/20092015,73080,8466,20.24,8766,21.49,8873,21.36,9259,19.93,10243,19.30,,,,,17890,20.35,18494,20.41/20092015,73140,8466,20.24,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.51,17918,17.91,17890,20.36,18494,20.42/20092015,73200,8466,20.18,8766,21.49,8873,21.30,9259,19.93,,,,,17918,17.89,17890,20.39,18494,20.41/20092015,73260,,,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.50,17918,17.84,,,,/20092015,73320,8466,20.18,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,,,17890,20.44,18494,20.42/20092015,73380,8466,20.18,8766,21.49,,,9259,19.93,10243,19.30,17906,20.50,17918,17.80,17890,20.46,18494,20.40/20092015,73440,8466,20.24,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.50,17918,17.74,17890,20.52,18494,20.41/20092015,73500,,,8766,21.49,,,9259,19.93,10243,19.30,17906,20.50,,,17890,20.54,,/20092015,73560,8466,20.24,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,,,17890,20.56,18494,20.42/20092015,73620,8466,20.18,8766,21.49,8873,21.30,,,10243,19.36,17906,20.50,,,,,,/20092015,73680,8466,20.18,8766,21.49,8873,21.30,9259,19.93,10243,19.36,,,17918,17.65,17890,20.60,18494,20.42/20092015,73740,8466,20.24,8766,21.49,8873,21.30,9259,19.93,10243,19.36,17906,20.52,17918,17.62,,,18494,20.41/20092015,73800,8466,20.24,8766,21.43,8873,21.30,9259,19.93,10243,19.36,17906,20.50,17918,17.57,,,18494,20.42/20092015,73860,8466,20.18,,,8873,21.30,,,10243,19.36,17906,20.49,,,17890,20.66,18494,20.42/20092015,73920,8466,20.24,8766,21.43,8873,21.30,9259,19.93,10243,19.36,,,17918,17.54,17890,20.68,,/20092015,73980,8466,20.18,8766,21.49,8873,21.30,,,10243,19.36,17906,20.51,,,17890,20.70,18494,20.42/20092015,74040,8466,20.24,8766,21.43,8873,21.30,9259,19.93,10243,19.36,17906,20.51,17918,17.47,17890,20.73,,/20092015,74100,8466,20.24,8766,21.43,8873,21.30,,,10243,19.36,17906,20.50,17918,17.43,,,18494,20.42/20092015,74160,8466,20.24,8766,21.43,8873,21.30,9259,19.93,10243,19.43,,,17918,17.40,17890,20.75,,/20092015,74220,,,8766,21.49,8873,21.24,9259,19.93,10243,19.43,17906,20.50,17918,17.36,,,18494,20.42/20092015,74280,8466,20.24,8766,21.43,,,9259,19.93,10243,19.43,17906,20.50,,,17890,20.80,,/20092015,74340,,,8766,21.43,8873,21.24,9259,19.93,10243,19.43,17906,20.50,17918,17.33,,,18494,20.43/20092015,74400,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.43,17906,20.50,17918,17.28,17890,20.85,,/20092015,74460,8466,20.18,8766,21.43,8873,21.24,,,10243,19.49,,,,,17890,20.88,18494,20.43/20092015,74520,8466,20.24,8766,21.43,,,9259,19.93,10243,19.43,17906,20.48,17918,17.24,,,18494,20.44/20092015,74580,8466,20.24,8766,21.49,8873,21.24,9259,19.93,10243,19.43,17906,20.49,17918,17.19,17890,20.95,,/20092015,74640,8466,20.18,8766,21.43,8873,21.24,9259,19.93,10243,19.49,17906,20.49,,,17890,20.99,18494,20.44/20092015,74700,8466,20.18,,,8873,21.24,9259,19.93,10243,19.49,17906,20.50,17918,17.15,,,18494,20.44/20092015,74760,8466,20.18,,,8873,21.24,9259,19.93,,,17906,20.48,,,17890,21.04,,/20092015,74820,8466,20.18,8766,21.43,8873,21.24,9259,19.93,10243,19.49,17906,20.50,17918,17.10,17890,21.10,18494,20.44/20092015,74880,8466,20.24,,,8873,21.24,9259,19.93,10243,19.49,17906,20.51,17918,17.06,17890,21.13,,/20092015,74940,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.55,17906,20.51,,,17890,21.19,18494,20.45/20092015,75000,,,,,8873,21.24,,,10243,19.55,,,17918,17.00,,,,/20092015,75060,8466,20.24,8766,21.43,,,9259,19.93,10243,19.55,17906,20.51,,,17890,21.24,18494,20.46/20092015,75120,8466,20.24,8766,21.43,,,9259,19.93,10243,19.55,17906,20.50,,,17890,21.28,18494,20.45/20092015,75180,8466,20.24,8766,21.43,8873,21.24,,,10243,19.55,17906,20.50,17918,16.94,17890,21.32,18494,20.46/20092015,75240,8466,20.24,8766,21.43,8873,21.24,,,10243,19.55,,,17918,16.91,,,,/20092015,75300,8466,20.18,8766,21.43,8873,21.24,9259,19.93,10243,19.61,17906,20.50,17918,16.86,17890,21.39,18494,20.45/20092015,75360,8466,20.24,8766,21.43,,,9259,19.93,,,17906,20.51,,,17890,21.43,18494,20.45/20092015,75420,8466,20.24,8766,21.43,,,9259,19.93,10243,19.61,,,17918,16.84,17890,21.46,,/20092015,75480,8466,20.24,,,8873,21.24,9259,19.93,10243,19.61,17906,20.51,17918,16.82,17890,21.50,18494,20.45/20092015,75540,8466,20.18,8766,21.43,8873,21.24,9259,19.93,,,,,17918,16.78,17890,21.54,,/20092015,75600,8466,20.24,8766,21.43,,,9259,19.93,10243,19.61,17906,20.50,,,,,18494,20.47/20092015,75660,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.61,,,17918,16.74,17890,21.58,18494,20.47/20092015,75720,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.61,17906,20.51,17918,16.71,17890,21.64,18494,20.47/20092015,75780,8466,20.24,8766,21.43,8873,21.24,,,10243,19.68,,,,,,,18494,20.46/20092015,75840,8466,20.24,8766,21.43,8873,21.24,9259,19.93,,,17906,20.50,17918,16.68,17890,21.68,,/20092015,75900,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.68,17906,20.50,17918,16.66,17890,21.71,18494,20.47/20092015,75960,8466,20.24,8766,21.43,8873,21.24,9259,19.93,,,17906,20.48,17918,16.63,17890,21.72,,/20092015,76020,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.68,17906,20.50,17918,16.62,,,18494,20.47/20092015,76080,,,8766,21.43,8873,21.24,9259,19.93,10243,19.68,17906,20.49,17918,16.59,17890,21.76,,/20092015,76140,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.74,17906,20.50,17918,16.58,,,18494,20.48/20092015,76200,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.68,,,17918,16.54,17890,21.79,18494,20.48/20092015,76260,8466,20.24,8766,21.43,8873,21.18,,,10243,19.74,17906,20.50,17918,16.51,17890,21.84,,/20092015,76320,8466,20.24,8766,21.36,8873,21.24,9259,19.93,10243,19.74,17906,20.51,,,,,,/20092015,76380,,,8766,21.43,8873,21.18,9259,19.93,10243,19.74,17906,20.50,17918,16.48,17890,21.86,18494,20.47/20092015,76380,,,8766,21.43,8873,21.18,9259,19.93,10243,19.74,17906,20.50,17918,16.48,17890,21.86,18494,20.47/20092015,76440,8466,20.24,8766,21.43,8873,21.24,9259,19.93,10243,19.74,,,17918,16.44,,,18494,20.48/20092015,76500,8466,20.24,,,8873,21.18,,,10243,19.74,17906,20.51,,,17890,21.91,18494,20.48/20092015,76560,8466,20.24,,,8873,21.24,9259,19.93,10243,19.74,17906,20.50,,,,,,/20092015,76620,8466,20.24,8766,21.43,,,,,10243,19.74,17906,20.50,17918,16.40,17890,21.93,18494,20.48/20092015,76680,8466,20.24,8766,21.43,8873,21.18,9259,19.93,10243,19.74,17906,20.50,17918,16.36,17890,21.96,18494,20.48/20092015,76740,8466,20.24,8766,21.43,,,9259,19.93,10243,19.80,17906,20.49,,,,,18494,20.49/20092015,76800,8466,20.24,8766,21.43,8873,21.18,9259,19.93,10243,19.80,,,,,17890,21.98,,/20092015,76860,8466,20.24,8766,21.36,8873,21.18,,,10243,19.80,17906,20.51,,,,,18494,20.49/20092015,76920,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.80,17906,20.50,17918,16.28,17890,22.00,18494,20.49/20092015,76980,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.80,,,,,17890,22.02,,/20092015,77040,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.80,17906,20.50,,,,,18494,20.49/20092015,77100,,,,,8873,21.18,9259,19.93,10243,19.86,17906,20.51,17918,16.20,,,,/20092015,77160,8466,20.24,8766,21.36,,,9259,19.93,10243,19.86,17906,20.50,17918,16.18,,,18494,20.48/20092015,77220,8466,20.24,,,8873,21.18,9259,19.93,10243,19.86,,,17918,16.15,17890,22.02,18494,20.50/20092015,77280,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.86,17906,20.50,,,17890,22.02,,/20092015,77340,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.86,,,17918,16.12,17890,22.04,18494,20.49/20092015,77400,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.86,17906,20.50,17918,16.08,,,18494,20.49/20092015,77460,8466,20.24,8766,21.36,8873,21.18,,,10243,19.86,17906,20.50,17918,16.06,17890,22.02,18494,20.49/20092015,77520,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.86,,,,,,,18494,20.49/20092015,77580,,,8766,21.36,8873,21.18,9259,19.93,10243,19.86,17906,20.50,17918,16.00,17890,22.02,18494,20.50/20092015,77640,8466,20.24,8766,21.36,8873,21.18,,,,,,,,,17890,22.01,,/20092015,77700,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.86,17906,20.50,17918,15.98,,,18494,20.50/20092015,77760,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.93,,,17918,15.92,17890,22.00,,/20092015,77820,,,8766,21.36,,,9259,19.93,,,17906,20.51,17918,15.90,,,18494,20.49/20092015,77880,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,19.93,17906,20.51,,,17890,22.01,,/20092015,77940,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.93,,,,,,,18494,20.50/20092015,78000,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.93,17906,20.52,17918,15.82,17890,21.98,18494,20.50/20092015,78060,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.93,,,17918,15.80,17890,21.98,,/20092015,78120,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.93,17906,20.51,17918,15.77,,,18494,20.51/20092015,78180,8466,20.24,,,,,9259,19.93,,,17906,20.51,,,17890,21.98,18494,20.50/20092015,78240,8466,20.24,8766,21.36,8873,21.11,9259,19.93,,,,,17918,15.70,,,18494,20.52/20092015,78300,8466,20.24,,,8873,21.18,9259,19.93,10243,19.93,17906,20.52,17918,15.68,17890,21.96,,/20092015,78360,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,19.93,,,17918,15.64,,,18494,20.51/20092015,78420,8466,20.24,8766,21.36,8873,21.18,,,10243,19.99,17906,20.51,,,17890,21.95,18494,20.52/20092015,78480,8466,20.24,8766,21.36,8873,21.18,,,10243,19.99,17906,20.52,17918,15.61,,,,/20092015,78540,,,8766,21.36,,,9259,19.93,10243,19.93,17906,20.50,17918,15.59,17890,21.94,18494,20.52/20092015,78600,8466,20.24,8766,21.36,8873,21.11,,,10243,19.99,,,,,17890,21.93,18494,20.52/20092015,78660,8466,20.24,8766,21.36,8873,21.18,9259,19.93,10243,19.99,17906,20.49,17918,15.54,17890,21.92,18494,20.52/20092015,78720,,,8766,21.36,,,9259,19.93,10243,19.99,17906,20.50,,,,,,/20092015,78780,8466,20.24,8766,21.36,,,9259,19.93,10243,19.99,,,,,17890,21.91,,/20092015,78840,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,19.99,17906,20.52,17918,15.46,17890,21.90,,/20092015,78900,,,8766,21.36,8873,21.11,9259,19.93,10243,19.99,,,,,17890,21.90,18494,20.53/20092015,78960,,,8766,21.36,,,9259,19.93,10243,19.99,17906,20.52,17918,15.41,,,,/20092015,79020,8466,20.24,8766,21.36,8873,21.11,9259,19.93,,,17906,20.51,,,17890,21.90,18494,20.52/20092015,79080,,,8766,21.36,8873,21.11,9259,19.93,10243,19.99,17906,20.51,17918,15.39,17890,21.88,18494,20.50/20092015,79140,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,19.99,17906,20.51,17918,15.36,,,,/20092015,79200,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,19.99,,,,,17890,21.87,18494,20.52/20092015,79260,8466,20.24,8766,21.36,8873,21.11,,,10243,19.99,17906,20.51,17918,15.30,17890,21.86,18494,20.52/20092015,79320,8466,20.24,8766,21.36,8873,21.11,9259,19.93,,,,,17918,15.26,,,,/20092015,79380,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,20.05,17906,20.50,,,17890,21.84,18494,20.51/20092015,79440,,,8766,21.36,8873,21.11,9259,19.93,,,17906,20.51,17918,15.24,17890,21.83,18494,20.53/20092015,79500,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,20.05,17906,20.51,,,,,,/20092015,79560,8466,20.24,,,,,9259,19.93,,,17906,20.50,17918,15.21,17890,21.83,18494,20.53/20092015,79620,8466,20.24,8766,21.36,8873,21.11,9259,19.93,,,,,17918,15.16,17890,21.82,18494,20.53/20092015,79680,8466,20.24,8766,21.36,8873,21.11,,,,,,,,,17890,21.82,,/20092015,79740,8466,20.24,8766,21.36,,,9259,19.93,10243,20.05,17906,20.50,17918,15.14,17890,21.80,18494,20.51/20092015,79800,8466,20.24,8766,21.36,8873,21.11,9259,19.93,,,17906,20.52,17918,15.13,,,,/20092015,79860,8466,20.24,8766,21.36,,,9259,19.93,10243,19.99,17906,20.49,17918,15.10,17890,21.80,18494,20.52/20092015,79920,8466,20.18,8766,21.36,8873,21.05,9259,19.93,10243,20.05,,,,,17890,21.78,18494,20.53/20092015,79980,8466,20.24,,,8873,21.11,9259,19.93,10243,20.05,17906,20.49,17918,15.08,,,,/20092015,80040,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,20.05,17906,20.50,17918,15.05,17890,21.78,18494,20.53/20092015,80100,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,20.05,17906,20.50,,,,,18494,20.54/20092015,80160,8466,20.24,8766,21.30,8873,21.11,9259,19.93,10243,20.05,17906,20.50,17918,15.04,17890,21.76,,/20092015,80220,8466,20.24,8766,21.36,,,9259,19.93,10243,20.05,,,,,17890,21.74,18494,20.54/20092015,80280,8466,20.24,8766,21.36,8873,21.11,9259,19.93,,,17906,20.50,17918,14.98,,,18494,20.54/20092015,80340,8466,20.24,8766,21.36,,,9259,19.93,10243,20.05,,,,,17890,21.74,18494,20.54/20092015,80400,8466,20.18,8766,21.30,8873,21.11,9259,19.93,10243,20.05,17906,20.51,17918,14.95,17890,21.73,,/20092015,80460,8466,20.18,,,8873,21.11,9259,19.93,10243,20.05,17906,20.50,17918,14.92,17890,21.72,18494,20.54/20092015,80520,,,8766,21.36,8873,21.05,,,,,,,,,,,18494,20.54/20092015,80580,8466,20.24,,,8873,21.05,9259,19.93,10243,20.05,17906,20.50,,,,,,/20092015,80640,8466,20.24,8766,21.30,8873,21.05,9259,19.93,10243,20.11,17906,20.50,17918,14.85,17890,21.70,18494,20.54/20092015,80700,8466,20.24,8766,21.30,8873,21.11,9259,19.93,10243,20.05,17906,20.50,17918,14.84,17890,21.68,18494,20.54/20092015,80760,8466,20.24,8766,21.36,,,9259,19.93,10243,20.05,,,17918,14.81,17890,21.68,,/20092015,80820,8466,20.24,8766,21.30,8873,21.05,9259,19.93,,,17906,20.49,,,,,18494,20.54/20092015,80880,,,8766,21.30,8873,21.05,,,10243,20.05,17906,20.49,17918,14.77,17890,21.67,,/20092015,80940,,,,,8873,21.05,9259,19.93,10243,20.11,17906,20.48,17918,14.75,,,18494,20.55/20092015,81000,8466,20.24,8766,21.36,8873,21.11,9259,19.93,10243,20.11,17906,20.49,,,17890,21.66,,/20092015,81060,8466,20.18,,,8873,21.05,,,10243,20.11,,,17918,14.72,,,18494,20.56/20092015,81120,8466,20.24,8766,21.30,8873,21.05,9259,19.93,10243,20.11,17906,20.50,17918,14.70,17890,21.63,18494,20.55/20092015,81180,8466,20.24,8766,21.30,8873,21.05,9259,19.93,10243,20.11,,,17918,14.68,17890,21.62,18494,20.56/20092015,81240,8466,20.18,8766,21.30,8873,21.05,,,10243,20.11,17906,20.50,,,,,,/20092015,81300,8466,20.18,8766,21.30,8873,21.05,9259,19.93,10243,20.11,17906,20.51,17918,14.66,17890,21.61,18494,20.54/20092015,81360,8466,20.24,8766,21.30,8873,21.05,9259,19.93,10243,20.11,,,17918,14.62,,,,/20092015,81420,8466,20.24,8766,21.30,8873,21.05,,,,,17906,20.49,17918,14.60,17890,21.61,18494,20.55/20092015,81480,8466,20.24,8766,21.30,,,9259,19.93,10243,20.11,17906,20.51,,,17890,21.59,18494,20.55/20092015,81540,8466,20.24,8766,21.30,,,9259,19.93,10243,20.11,17906,20.51,17918,14.56,17890,21.58,,/20092015,81600,8466,20.18,8766,21.36,,,9259,19.93,10243,20.11,,,17918,14.54,,,18494,20.55/20092015,81660,8466,20.18,,,8873,21.05,,,10243,20.11,17906,20.52,,,17890,21.58,18494,20.56/20092015,81720,8466,20.24,,,8873,21.05,9259,19.93,10243,20.11,17906,20.52,17918,14.51,,,,/20092015,81780,8466,20.24,8766,21.30,,,9259,19.93,10243,20.11,17906,20.50,17918,14.51,17890,21.56,18494,20.55/20092015,81840,8466,20.18,8766,21.30,,,9259,19.93,,,,,17918,14.49,17890,21.54,18494,20.55/20092015,81900,8466,20.24,8766,21.30,,,9259,19.93,10243,20.11,17906,20.52,,,,,18494,20.55/20092015,81960,8466,20.18,8766,21.30,,,9259,19.93,10243,20.11,17906,20.51,17918,14.48,17890,21.54,,/20092015,82020,,,8766,21.30,,,,,10243,20.11,17906,20.52,17918,14.45,,,18494,20.55/20092015,82080,,,8766,21.30,,,9259,19.93,10243,20.11,,,17918,14.46,17890,21.54,18494,20.56/20092015,82140,8466,20.18,8766,21.30,,,9259,19.93,10243,20.11,17906,20.51,17918,14.41,17890,21.52,,/20092015,82200,8466,20.18,8766,21.30,,,9259,19.93,10243,20.11,,,,,17890,21.52,18494,20.56/20092015,82260,8466,20.18,8766,21.30,,,9259,19.93,10243,20.11,17906,20.53,17918,14.40,,,18494,20.56/20092015,82320,8466,20.24,8766,21.30,,,,,,,,,,,17890,21.51,18494,20.56/20092015,82380,8466,20.24,8766,21.30,,,9259,19.93,10243,20.11,17906,20.52,17918,14.38,,,18494,20.56/20092015,82440,8466,20.18,8766,21.30,,,9259,19.93,10243,20.11,,,17918,14.36,17890,21.51,18494,20.56/20092015,82500,8466,20.24,8766,21.30,,,9259,19.93,10243,20.11,17906,20.54,,,,,18494,20.56/20092015,82560,8466,20.24,,,,,9259,19.93,10243,20.18,17906,20.52,17918,14.34,17890,21.50,,/20092015,82620,8466,20.24,8766,21.30,8873,20.99,,,10243,20.18,,,17918,14.32,17890,21.48,18494,20.56/20092015,82680,8466,20.24,8766,21.30,8873,21.05,9259,19.93,10243,20.11,,,17918,14.31,,,18494,20.56/20092015,82740,8466,20.24,8766,21.30,8873,21.05,9259,19.93,10243,20.11,17906,20.54,,,17890,21.49,,/20092015,82800,8466,20.18,8766,21.30,8873,21.05,,,10243,20.11,,,17918,14.30,17890,21.48,18494,20.56/20092015,82860,8466,20.18,,,8873,21.05,9259,19.93,10243,20.18,17906,20.55,17918,14.28,,,18494,20.56/20092015,82920,8466,20.24,8766,21.30,8873,21.05,9259,19.93,,,17906,20.56,17918,14.26,17890,21.48,18494,20.59/20092015,82980,8466,20.24,8766,21.30,8873,21.05,9259,19.93,,,17906,20.58,17918,14.24,,,18494,20.60/20092015,83040,8466,20.18,8766,21.30,8873,21.05,,,10243,20.18,,,17918,14.23,17890,21.46,,/20092015,83100,,,8766,21.30,8873,21.05,,,10243,20.11,17906,20.58,,,17890,21.44,18494,20.62/20092015,83160,8466,20.18,,,,,9259,19.93,10243,20.11,,,17918,14.22,,,,/20092015,83220,8466,20.18,8766,21.30,8873,21.05,9259,19.93,,,17906,20.60,,,17890,21.43,18494,20.63/20092015,83280,8466,20.18,,,,,9259,19.93,10243,20.11,17906,20.62,17918,14.18,17890,21.41,,/20092015,83340,8466,20.18,8766,21.30,8873,21.11,9259,19.93,10243,20.11,17906,20.63,,,,,18494,20.64/20092015,83400,8466,20.18,8766,21.30,8873,21.05,9259,19.93,10243,20.11,,,17918,14.17,17890,21.41,18494,20.65/20092015,83460,8466,20.18,8766,21.30,8873,21.05,,,10243,20.11,17906,20.65,17918,14.15,,,,/20092015,83520,,,8766,21.30,8873,21.05,9259,19.93,10243,20.11,17906,20.67,,,17890,21.38,,/20092015,83580,8466,20.18,8766,21.36,8873,21.05,9259,19.93,10243,20.11,17906,20.66,17918,14.14,17890,21.37,18494,20.66/20092015,83640,8466,20.18,,,8873,21.11,,,10243,20.11,,,17918,14.11,17890,21.37,,/20092015,83700,,,8766,21.36,8873,21.11,9259,19.93,10243,20.11,17906,20.70,,,,,18494,20.69/20092015,83760,8466,20.18,8766,21.36,8873,21.11,9259,19.93,,,17906,20.72,17918,14.10,,,18494,20.70/20092015,83820,8466,20.18,8766,21.36,8873,21.11,9259,19.93,10243,20.11,17906,20.72,17918,14.08,17890,21.33,18494,20.70/20092015,83880,8466,20.11,8766,21.36,8873,21.11,9259,19.93,10243,20.11,17906,20.76,,,17890,21.32,,/20092015,83940,8466,20.18,8766,21.36,8873,21.11,,,10243,20.11,,,17918,14.06,,,18494,20.71/20092015,84000,8466,20.18,8766,21.43,8873,21.11,9259,19.93,,,17906,20.76,17918,14.05,17890,21.32,18494,20.71/20092015,84060,8466,20.18,8766,21.43,8873,21.05,9259,19.86,10243,20.11,17906,20.76,17918,14.04,17890,21.30,18494,20.71/20092015,84120,8466,20.18,8766,21.43,8873,21.11,9259,19.93,10243,20.11,,,,,17890,21.28,18494,20.72/20092015,84180,8466,20.18,8766,21.43,8873,21.11,9259,19.93,,,17906,20.81,17918,14.00,17890,21.28,,/20092015,84240,8466,20.18,,,8873,21.11,,,10243,20.11,,,,,,,18494,20.71/20092015,84300,8466,20.18,8766,21.43,8873,21.11,9259,19.93,10243,20.11,17906,20.83,17918,13.99,17890,21.27,18494,20.73/20092015,84360,8466,20.11,8766,21.43,8873,21.11,9259,19.93,10243,20.11,17906,20.86,17918,13.98,17890,21.27,18494,20.73/20092015,84420,8466,20.18,,,8873,21.11,9259,19.93,,,17906,20.88,,,17890,21.25,18494,20.73/20092015,84480,8466,20.11,8766,21.43,8873,21.11,9259,19.93,10243,20.11,,,,,17890,21.24,,/20092015,84540,8466,20.11,8766,21.43,8873,21.11,9259,19.93,10243,20.11,17906,20.90,17918,13.96,17890,21.23,18494,20.74/20092015,84600,8466,20.11,8766,21.43,,,9259,19.93,,,,,17918,13.94,17890,21.23,18494,20.73/20092015,84660,8466,20.11,8766,21.43,8873,21.11,9259,19.93,10243,20.11,17906,20.93,17918,13.93,17890,21.21,,/20092015,84720,8466,20.11,8766,21.43,8873,21.11,,,10243,20.11,17906,20.95,17918,13.90,,,18494,20.74/20092015,84780,,,8766,21.43,8873,21.11,9259,19.86,,,17906,20.97,,,,,18494,20.75/20092015,84840,8466,20.11,8766,21.43,8873,21.11,9259,19.93,10243,20.11,,,17918,13.88,17890,21.19,,/20092015,84900,8466,20.11,,,8873,21.11,9259,19.93,10243,20.11,17906,20.98,17918,13.88,17890,21.19,18494,20.74/20092015,84960,8466,20.11,8766,21.43,8873,21.11,,,10243,20.11,,,,,17890,21.17,18494,20.76/20092015,85020,8466,20.11,,,8873,21.11,,,10243,20.11,17906,21.00,17918,13.84,,,18494,20.75/20092015,85080,8466,20.11,,,,,9259,19.93,,,,,17918,13.84,17890,21.16,,/20092015,85140,8466,20.11,8766,21.43,8873,21.18,9259,19.93,10243,20.05,17906,21.02,,,17890,21.16,18494,20.77/20092015,85200,,,8766,21.43,8873,21.18,9259,19.93,,,17906,21.05,17918,13.82,,,,/20092015,85260,8466,20.11,8766,21.43,8873,21.11,9259,19.93,10243,20.05,17906,21.06,,,17890,21.13,18494,20.76/20092015,85320,8466,20.11,8766,21.49,8873,21.11,9259,19.93,10243,20.05,17906,21.05,17918,13.80,,,,/20092015,85380,8466,20.05,8766,21.43,,,9259,19.93,,,,,17918,13.78,17890,21.12,18494,20.78/20092015,85440,,,8766,21.43,8873,21.11,9259,19.93,10243,20.05,17906,21.09,17918,13.76,,,,/20092015,85500,8466,20.05,,,8873,21.18,9259,19.93,10243,20.05,17906,21.10,,,17890,21.11,18494,20.78/20092015,85560,,,8766,21.43,8873,21.18,9259,19.93,10243,20.05,17906,21.11,17918,13.75,,,,/20092015,85620,8466,20.05,8766,21.49,8873,21.18,9259,19.93,10243,20.05,17906,21.11,,,17890,21.10,18494,20.78/20092015,85680,8466,20.05,8766,21.43,8873,21.18,9259,19.93,10243,20.05,17906,21.11,17918,13.73,17890,21.09,18494,20.78/20092015,85740,8466,20.05,8766,21.49,8873,21.18,9259,19.93,10243,20.05,17906,21.12,17918,13.72,17890,21.08,,/20092015,85800,,,8766,21.43,,,9259,19.93,10243,20.05,,,17918,13.70,,,18494,20.79/20092015,85860,8466,20.05,8766,21.49,8873,21.18,9259,19.93,10243,20.05,17906,21.14,,,17890,21.05,18494,20.79/20092015,85920,,,8766,21.43,8873,21.18,9259,19.93,,,,,,,,,,/20092015,85980,8466,20.05,8766,21.49,8873,21.18,9259,19.93,,,17906,21.15,,,17890,21.05,18494,20.79/20092015,86040,8466,20.05,8766,21.43,8873,21.18,9259,19.93,10243,20.05,17906,21.16,,,17890,21.03,,/20092015,86100,8466,20.05,8766,21.49,,,,,10243,20.05,,,17918,13.64,17890,21.03,18494,20.79/20092015,86160,8466,20.05,,,8873,21.18,9259,19.93,10243,19.99,17906,21.17,,,17890,21.02,,/20092015,86220,,,8766,21.43,,,,,10243,20.05,17906,21.17,,,,,18494,20.80/20092015,86280,8466,20.05,8766,21.43,,,9259,19.93,10243,19.99,17906,21.18,17918,13.61,17890,21.02,18494,20.80/20092015,86340,8466,20.05,,,8873,21.18,,,10243,19.99,,,,,17890,21.01,18494,20.81/