20082016,0,8466,24.99,8766,25.61,8873,23.93,9259,23.99,10243,22.80,17906,23.66,17918,17.47,,,,/20082016,60,8466,24.99,8766,25.61,,,9259,23.99,10243,22.86,,,,,,,18494,22.68/20082016,120,8466,24.99,,,8873,23.93,,,10243,22.86,17906,23.65,17918,17.46,,,18494,22.68/20082016,180,8466,24.99,8766,25.61,8873,23.93,,,10243,22.80,,,,,,,18494,22.67/20082016,240,8466,24.99,8766,25.55,8873,23.93,9259,23.99,10243,22.80,17906,23.66,17918,17.44,,,,/20082016,300,8466,24.99,8766,25.55,,,,,,,,,,,,,18494,22.67/20082016,360,8466,24.99,8766,25.61,8873,23.93,9259,23.99,10243,22.86,17906,23.65,,,,,18494,22.66/20082016,420,,,8766,25.61,8873,23.93,9259,23.99,10243,22.86,17906,23.65,17918,17.44,,,18494,22.66/20082016,480,8466,24.99,8766,25.61,8873,23.93,9259,23.99,,,,,,,,,18494,22.66/20082016,540,8466,24.99,,,8873,23.93,9259,23.99,,,17906,23.64,17918,17.42,,,,/20082016,600,8466,24.99,8766,25.55,8873,23.93,9259,23.99,10243,22.86,17906,23.64,17918,17.43,,,18494,22.65/20082016,660,8466,24.99,8766,25.55,8873,23.93,9259,23.99,10243,22.86,,,,,,,,/20082016,720,8466,24.99,8766,25.55,8873,23.93,9259,23.99,,,17906,23.64,17918,17.41,,,18494,22.66/20082016,780,8466,24.99,8766,25.55,8873,23.93,9259,23.99,10243,22.86,17906,23.63,17918,17.42,,,,/20082016,840,8466,24.99,8766,25.55,8873,23.93,9259,23.99,,,,,,,,,18494,22.64/20082016,900,,,8766,25.55,8873,23.86,,,10243,22.86,17906,23.64,17918,17.40,,,,/20082016,960,8466,24.99,8766,25.55,,,9259,23.99,10243,22.86,17906,23.64,,,,,,/20082016,1020,8466,24.99,8766,25.55,8873,23.93,9259,23.99,,,,,17918,17.40,,,18494,22.64/20082016,1080,8466,24.99,8766,25.55,8873,23.93,9259,23.99,10243,22.86,17906,23.63,,,,,,/20082016,1140,8466,24.99,8766,25.55,8873,23.93,,,10243,22.86,,,17918,17.40,,,18494,22.64/20082016,1200,8466,24.99,8766,25.55,,,9259,23.99,10243,22.86,17906,23.64,17918,17.38,,,18494,22.64/20082016,1260,8466,24.99,8766,25.55,8873,23.86,9259,23.99,,,17906,23.63,,,,,18494,22.64/20082016,1320,8466,24.99,8766,25.55,8873,23.86,9259,23.99,10243,22.86,17906,23.63,17918,17.38,,,,/20082016,1380,8466,24.99,,,,,9259,23.99,10243,22.86,,,17918,17.38,,,18494,22.63/20082016,1440,,,8766,25.55,8873,23.86,9259,23.99,10243,22.86,17906,23.62,,,,,,/20082016,1500,8466,24.99,,,8873,23.93,9259,23.99,10243,22.86,17906,23.64,17918,17.38,,,18494,22.64/20082016,1560,8466,24.99,8766,25.55,8873,23.86,,,10243,22.93,,,17918,17.38,,,18494,22.64/20082016,1620,8466,24.99,8766,25.55,8873,23.86,9259,23.99,10243,22.86,17906,23.63,,,,,,/20082016,1680,8466,24.99,8766,25.55,,,9259,23.99,,,17906,23.62,,,,,18494,22.66/20082016,1740,8466,24.93,8766,25.55,8873,23.93,9259,23.99,10243,22.86,17906,23.62,17918,17.36,,,,/20082016,1800,,,8766,25.55,,,9259,23.99,,,17906,23.62,17918,17.36,,,18494,22.68/20082016,1860,8466,24.93,8766,25.55,8873,23.93,9259,23.99,10243,22.93,17906,23.63,,,,,18494,22.71/20082016,1920,8466,24.93,8766,25.49,8873,23.93,9259,23.99,10243,22.93,17906,23.63,17918,17.36,,,18494,22.73/20082016,1980,,,8766,25.55,8873,23.93,,,10243,22.93,,,17918,17.35,,,,/20082016,2040,8466,24.99,,,,,9259,23.99,,,17906,23.63,17918,17.34,,,18494,22.75/20082016,2100,8466,24.99,8766,25.49,8873,23.93,9259,23.99,10243,22.93,17906,23.62,,,,,18494,22.78/20082016,2160,8466,24.99,8766,25.49,8873,23.93,9259,23.99,10243,22.93,,,,,,,18494,22.78/20082016,2220,8466,24.99,,,8873,23.93,,,10243,22.93,17906,23.62,17918,17.34,,,,/20082016,2280,8466,24.99,8766,25.49,,,9259,23.99,10243,22.93,,,17918,17.32,,,18494,22.82/20082016,2340,,,8766,25.49,8873,23.93,9259,23.99,10243,22.93,17906,23.64,,,,,,/20082016,2400,8466,24.93,,,8873,23.93,9259,23.99,10243,22.93,17906,23.63,17918,17.33,,,18494,22.83/20082016,2460,8466,24.99,8766,25.49,8873,23.93,9259,23.99,,,,,17918,17.32,,,18494,22.84/20082016,2520,8466,24.93,,,8873,23.93,9259,23.99,,,17906,23.62,17918,17.32,,,,/20082016,2580,8466,24.93,,,8873,23.93,9259,23.99,10243,22.93,,,17918,17.31,,,18494,22.86/20082016,2640,,,8766,25.49,,,9259,23.99,10243,22.93,17906,23.63,,,,,18494,22.87/20082016,2700,8466,24.93,8766,25.49,8873,23.93,9259,23.99,,,,,17918,17.32,,,,/20082016,2760,8466,24.93,8766,25.49,8873,23.93,9259,23.99,,,17906,23.62,,,,,18494,22.88/20082016,2820,8466,24.93,8766,25.49,8873,23.93,9259,23.99,10243,22.93,,,17918,17.30,,,,/20082016,2880,8466,24.93,8766,25.43,,,9259,23.99,10243,22.93,17906,23.63,17918,17.30,,,18494,22.89/20082016,2940,8466,24.93,,,8873,23.93,,,10243,22.93,17906,23.62,17918,17.29,,,18494,22.90/20082016,3000,8466,24.93,8766,25.49,8873,23.93,9259,23.99,10243,22.93,,,,,,,,/20082016,3060,,,8766,25.43,8873,23.99,9259,23.99,10243,22.93,17906,23.64,17918,17.28,,,18494,22.90/20082016,3120,8466,24.93,8766,25.49,8873,23.99,9259,23.99,10243,22.93,17906,23.62,17918,17.28,,,,/20082016,3180,8466,24.93,8766,25.43,8873,23.99,9259,23.99,10243,22.93,17906,23.62,17918,17.28,,,18494,22.91/20082016,3240,8466,24.93,,,8873,23.99,9259,23.99,10243,22.93,,,17918,17.28,,,,/20082016,3300,8466,24.93,8766,25.49,8873,23.99,9259,23.99,10243,22.93,17906,23.62,,,,,18494,22.93/20082016,3360,,,8766,25.43,8873,23.99,9259,23.99,10243,22.93,17906,23.62,,,,,,/20082016,3420,8466,24.93,,,8873,23.99,9259,23.99,10243,22.93,,,17918,17.26,,,18494,22.94/20082016,3480,8466,24.93,,,8873,23.99,9259,23.99,10243,22.93,17906,23.63,17918,17.24,,,18494,22.95/20082016,3540,8466,24.93,8766,25.43,8873,23.99,,,,,17906,23.62,,,,,,/20082016,3600,8466,24.93,8766,25.43,8873,23.99,9259,23.99,10243,22.93,17906,23.62,17918,17.24,,,18494,22.94/20082016,3660,8466,24.93,8766,25.43,8873,23.99,9259,23.99,10243,22.93,17906,23.62,,,,,18494,22.96/20082016,3720,,,,,,,,,10243,22.93,17906,23.62,17918,17.24,,,18494,22.96/20082016,3780,8466,24.93,8766,25.43,8873,23.99,9259,23.99,,,17906,23.63,17918,17.24,,,,/20082016,3840,8466,24.93,8766,25.43,8873,23.99,9259,23.99,10243,22.93,,,,,,,18494,22.96/20082016,3900,,,8766,25.43,8873,23.99,9259,23.99,10243,22.93,17906,23.62,17918,17.22,,,18494,22.96/20082016,3960,8466,24.93,8766,25.43,,,9259,23.99,,,17906,23.63,17918,17.21,,,,/20082016,4020,8466,24.93,8766,25.43,8873,24.05,,,10243,22.93,17906,23.62,17918,17.21,,,18494,22.96/20082016,4080,,,8766,25.43,8873,24.05,,,10243,22.93,17906,23.63,17918,17.22,,,18494,22.98/20082016,4140,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,,,17918,17.20,,,18494,22.99/20082016,4200,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,17906,23.62,,,,,18494,23.00/20082016,4260,,,,,8873,24.05,9259,23.99,,,17906,23.62,17918,17.21,,,18494,22.99/20082016,4320,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.99,17906,23.62,17918,17.20,,,18494,22.99/20082016,4380,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,,,17918,17.20,,,,/20082016,4440,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,17906,23.63,,,,,18494,23.00/20082016,4500,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.99,,,17918,17.18,,,18494,23.00/20082016,4560,,,8766,25.43,8873,24.05,,,10243,22.99,17906,23.62,,,,,,/20082016,4620,8466,24.93,8766,25.43,8873,24.05,,,,,,,17918,17.19,,,18494,22.99/20082016,4680,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,17906,23.62,17918,17.17,,,18494,23.01/20082016,4740,8466,24.93,,,,,9259,23.99,10243,22.93,,,,,,,18494,23.01/20082016,4800,8466,24.93,8766,25.43,8873,24.05,,,10243,22.99,17906,23.62,17918,17.18,,,18494,23.02/20082016,4860,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,17906,23.62,,,,,,/20082016,4920,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.93,,,17918,17.18,,,18494,23.03/20082016,4980,8466,24.93,8766,25.43,8873,24.05,,,,,,,17918,17.18,,,,/20082016,5040,8466,24.93,,,,,9259,23.99,10243,22.93,17906,23.64,,,,,18494,23.02/20082016,5100,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.99,17906,23.62,,,,,,/20082016,5160,8466,24.93,8766,25.43,8873,24.05,9259,23.99,10243,22.99,17906,23.64,17918,17.16,,,18494,23.04/20082016,5220,8466,24.86,8766,25.43,,,9259,23.99,10243,22.99,17906,23.63,17918,17.16,,,18494,23.04/20082016,5280,8466,24.86,8766,25.43,,,9259,23.99,10243,22.93,17906,23.62,,,,,,/20082016,5340,8466,24.86,8766,25.43,8873,24.05,9259,23.99,,,17906,23.62,17918,17.15,,,18494,23.04/20082016,5400,,,,,8873,24.11,9259,23.99,10243,22.93,,,,,,,18494,23.04/20082016,5460,8466,24.86,8766,25.43,8873,24.11,9259,23.99,,,17906,23.64,17918,17.16,,,,/20082016,5520,8466,24.86,8766,25.43,,,,,10243,22.93,17906,23.63,,,,,18494,23.05/20082016,5580,,,8766,25.43,8873,24.11,9259,23.99,10243,22.99,17906,23.63,17918,17.14,,,18494,23.06/20082016,5640,8466,24.86,8766,25.36,8873,24.11,9259,23.99,10243,22.93,17906,23.63,17918,17.15,,,18494,23.06/20082016,5700,8466,24.93,8766,25.36,8873,24.11,9259,23.99,10243,22.93,,,,,,,18494,23.06/20082016,5760,8466,24.86,8766,25.36,8873,24.11,,,,,17906,23.62,17918,17.14,,,,/20082016,5820,8466,24.86,,,,,9259,23.99,10243,22.93,17906,23.63,17918,17.13,,,18494,23.06/20082016,5880,8466,24.86,8766,25.36,8873,24.11,,,10243,22.99,,,17918,17.12,,,18494,23.05/20082016,5940,,,8766,25.36,8873,24.11,,,10243,22.99,17906,23.64,,,,,18494,23.06/20082016,6000,8466,24.86,8766,25.36,8873,24.11,9259,23.99,10243,22.93,17906,23.64,17918,17.14,,,,/20082016,6060,8466,24.86,,,8873,24.11,9259,23.99,,,,,17918,17.13,,,18494,23.06/20082016,6120,,,8766,25.36,8873,24.11,9259,23.99,10243,22.93,17906,23.62,,,,,18494,23.07/20082016,6180,8466,24.86,8766,25.36,,,9259,23.99,,,17906,23.63,17918,17.12,,,18494,23.08/20082016,6240,8466,24.86,8766,25.36,8873,24.11,9259,23.99,10243,22.93,17906,23.62,17918,17.10,,,18494,23.08/20082016,6300,8466,24.86,,,8873,24.11,9259,23.99,10243,22.93,,,,,,,18494,23.08/20082016,6360,8466,24.86,8766,25.36,8873,24.11,,,10243,22.99,17906,23.62,,,,,,/20082016,6420,8466,24.86,8766,25.36,8873,24.18,9259,23.99,10243,22.93,,,17918,17.09,,,18494,23.07/20082016,6480,8466,24.86,8766,25.36,8873,24.11,,,10243,22.93,17906,23.64,,,,,18494,23.08/20082016,6540,8466,24.86,8766,25.36,,,9259,23.99,,,17906,23.62,17918,17.09,,,,/20082016,6600,8466,24.86,8766,25.36,8873,24.18,9259,23.99,10243,22.93,,,17918,17.09,,,18494,23.08/20082016,6660,8466,24.86,8766,25.36,8873,24.18,9259,23.99,,,,,,,,,18494,23.08/20082016,6720,8466,24.86,,,8873,24.18,9259,23.99,10243,22.93,17906,23.63,17918,17.08,,,18494,23.07/20082016,6780,8466,24.86,8766,25.36,8873,24.18,9259,23.99,,,17906,23.61,,,,,,/20082016,6840,8466,24.86,,,8873,24.18,,,10243,22.93,17906,23.62,17918,17.08,,,18494,23.09/20082016,6900,8466,24.86,8766,25.36,8873,24.18,,,10243,22.93,,,17918,17.08,,,,/20082016,6960,8466,24.86,8766,25.36,,,9259,23.99,10243,22.93,17906,23.62,17918,17.07,,,18494,23.09/20082016,7020,,,8766,25.36,8873,24.18,9259,23.99,10243,22.93,,,17918,17.06,,,,/20082016,7080,,,,,8873,24.18,9259,23.99,10243,22.93,17906,23.63,,,,,18494,23.10/20082016,7140,8466,24.86,8766,25.36,8873,24.18,9259,23.99,10243,22.93,17906,23.63,17918,17.04,,,,/20082016,7200,8466,24.86,8766,25.36,,,9259,23.99,10243,22.93,,,,,,,18494,23.11/20082016,7260,,,8766,25.36,8873,24.18,,,10243,22.93,17906,23.62,17918,17.04,,,,/20082016,7320,8466,24.80,8766,25.36,8873,24.18,9259,23.99,,,,,,,,,18494,23.11/20082016,7380,8466,24.86,,,,,9259,23.99,10243,22.93,17906,23.62,17918,17.04,,,18494,23.12/20082016,7440,8466,24.80,8766,25.36,8873,24.18,9259,23.99,10243,22.93,17906,23.63,17918,17.02,,,18494,23.11/20082016,7500,8466,24.80,8766,25.36,8873,24.18,9259,23.99,10243,22.93,17906,23.62,17918,17.02,,,,/20082016,7560,8466,24.86,8766,25.36,8873,24.18,9259,23.99,10243,22.93,,,17918,17.01,,,18494,23.12/20082016,7620,8466,24.86,8766,25.36,8873,24.18,9259,23.99,10243,22.93,17906,23.63,17918,17.01,,,,/20082016,7680,8466,24.86,8766,25.36,8873,24.18,9259,23.99,,,,,,,,,18494,23.12/20082016,7740,,,,,,,9259,23.99,10243,22.93,17906,23.62,17918,17.00,,,18494,23.11/20082016,7800,8466,24.80,8766,25.30,8873,24.18,9259,23.99,10243,22.93,17906,23.62,17918,17.00,,,,/20082016,7860,,,8766,25.36,,,9259,23.99,,,,,17918,16.98,,,18494,23.13/20082016,7920,8466,24.86,8766,25.30,8873,24.18,,,10243,22.93,17906,23.63,17918,16.98,,,,/20082016,7980,8466,24.86,8766,25.36,8873,24.18,9259,23.99,10243,22.93,17906,23.63,,,,,18494,23.13/20082016,8040,8466,24.80,8766,25.30,8873,24.18,9259,23.99,10243,22.93,17906,23.62,17918,16.98,,,,/20082016,8100,8466,24.80,,,,,9259,23.99,10243,22.93,,,17918,16.96,,,18494,23.14/20082016,8160,,,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.62,17918,16.96,,,18494,23.14/20082016,8220,,,8766,25.30,8873,24.18,9259,23.99,10243,22.93,17906,23.63,17918,16.94,,,18494,23.13/20082016,8280,8466,24.80,8766,25.30,8873,24.24,,,,,,,,,,,,/20082016,8340,,,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.62,17918,16.95,,,18494,23.14/20082016,8400,8466,24.80,8766,25.30,,,9259,23.99,10243,22.93,17906,23.62,17918,16.94,,,,/20082016,8460,8466,24.80,,,8873,24.18,9259,23.99,10243,22.93,17906,23.63,17918,16.92,,,18494,23.14/20082016,8520,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.63,,,,,18494,23.13/20082016,8580,8466,24.80,8766,25.30,,,9259,23.99,10243,22.93,,,17918,16.90,,,,/20082016,8640,,,8766,25.36,,,9259,23.99,10243,22.93,,,,,,,18494,23.14/20082016,8700,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.63,17918,16.92,,,18494,23.14/20082016,8760,8466,24.80,8766,25.30,8873,24.24,,,10243,22.93,17906,23.62,17918,16.88,,,18494,23.14/20082016,8820,8466,24.80,,,,,9259,23.99,10243,22.93,17906,23.65,,,,,,/20082016,8880,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,,,17918,16.88,,,18494,23.15/20082016,8940,8466,24.80,8766,25.30,8873,24.24,9259,23.99,,,17906,23.63,17918,16.88,,,18494,23.14/20082016,9000,8466,24.80,8766,25.30,,,9259,23.99,10243,22.93,17906,23.62,17918,16.88,,,,/20082016,9060,8466,24.80,,,8873,24.24,9259,23.99,10243,22.93,17906,23.64,,,,,18494,23.15/20082016,9120,,,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.62,17918,16.86,,,18494,23.16/20082016,9180,8466,24.80,,,8873,24.24,9259,23.99,10243,22.93,,,17918,16.85,,,18494,23.15/20082016,9240,8466,24.80,8766,25.30,8873,24.24,9259,23.99,,,17906,23.62,17918,16.84,,,,/20082016,9300,8466,24.80,8766,25.30,,,9259,23.99,10243,22.93,,,,,,,18494,23.15/20082016,9360,,,8766,25.30,8873,24.24,9259,23.99,,,17906,23.62,17918,16.84,,,18494,23.16/20082016,9420,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.63,,,,,,/20082016,9480,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,,,17918,16.82,,,18494,23.16/20082016,9540,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.62,,,,,18494,23.16/20082016,9600,8466,24.80,,,8873,24.24,9259,23.99,10243,22.93,17906,23.63,17918,16.81,,,18494,23.16/20082016,9660,,,,,8873,24.24,9259,23.99,10243,22.93,17906,23.62,17918,16.83,,,,/20082016,9720,8466,24.80,8766,25.30,,,9259,23.99,,,,,17918,16.81,,,18494,23.16/20082016,9780,8466,24.80,8766,25.30,8873,24.24,9259,23.99,10243,22.93,17906,23.64,17918,16.81,,,18494,23.17/20082016,9840,8466,24.74,8766,25.30,,,9259,23.99,,,17906,23.64,,,,,18494,23.17/20082016,9900,8466,24.80,8766,25.30,8873,24.18,,,10243,22.93,17906,23.63,17918,16.79,,,,/20082016,9960,8466,24.80,8766,25.30,8873,24.24,,,10243,22.93,17906,23.63,,,,,,/20082016,10020,8466,24.74,8766,25.24,8873,24.24,9259,23.99,10243,22.93,,,,,,,18494,23.17/20082016,10080,,,,,8873,24.24,,,10243,22.93,17906,23.63,17918,16.78,,,18494,23.17/20082016,10140,8466,24.80,8766,25.24,,,9259,23.99,10243,22.93,,,17918,16.78,,,,/20082016,10200,8466,24.74,,,8873,24.24,9259,23.99,10243,22.93,17906,23.64,17918,16.78,,,18494,23.17/20082016,10260,8466,24.74,8766,25.30,8873,24.24,9259,23.99,10243,22.86,17906,23.64,17918,16.78,,,18494,23.17/20082016,10320,8466,24.74,8766,25.24,8873,24.18,,,,,,,,,,,18494,23.17/20082016,10380,8466,24.74,8766,25.30,8873,24.24,,,10243,22.86,17906,23.63,17918,16.77,,,,/20082016,10440,,,8766,25.24,,,9259,23.99,10243,22.93,17906,23.64,,,,,18494,23.18/20082016,10500,8466,24.74,8766,25.30,8873,24.24,9259,23.99,10243,22.86,17906,23.63,17918,16.78,,,18494,23.18/20082016,10560,8466,24.74,8766,25.24,8873,24.18,,,,,,,,,,,18494,23.18/20082016,10620,8466,24.74,8766,25.30,8873,24.18,,,10243,22.86,17906,23.64,17918,16.76,,,18494,23.17/20082016,10680,8466,24.74,,,8873,24.18,,,10243,22.86,17906,23.64,,,,,,/20082016,10740,8466,24.74,8766,25.24,8873,24.18,9259,23.99,10243,22.86,17906,23.62,17918,16.76,,,18494,23.18/20082016,10800,8466,24.74,8766,25.24,8873,24.18,9259,23.99,10243,22.86,,,17918,16.76,,,,/20082016,10860,,,8766,25.24,8873,24.18,,,,,17906,23.63,17918,16.76,,,18494,23.18/20082016,10920,8466,24.74,,,8873,24.24,9259,23.99,10243,22.86,17906,23.63,,,,,,/20082016,10980,,,8766,25.24,8873,24.18,9259,23.99,,,17906,23.64,17918,16.75,,,18494,23.18/20082016,11040,,,8766,25.24,8873,24.18,9259,23.99,10243,22.86,,,,,,,18494,23.19/20082016,11100,8466,24.74,8766,25.24,8873,24.24,9259,23.99,10243,22.86,17906,23.63,17918,16.76,,,,/20082016,11160,8466,24.74,8766,25.24,,,9259,23.99,10243,22.86,,,17918,16.75,,,18494,23.20/20082016,11220,8466,24.74,8766,25.24,8873,24.18,9259,23.99,10243,22.86,,,,,,,18494,23.19/20082016,11280,8466,24.74,,,8873,24.18,9259,23.99,10243,22.86,17906,23.62,17918,16.74,,,18494,23.18/20082016,11340,8466,24.74,,,8873,24.18,,,10243,22.86,17906,23.62,,,,,18494,23.19/20082016,11400,8466,24.74,8766,25.24,8873,24.24,9259,23.99,10243,22.86,,,17918,16.73,,,,/20082016,11460,8466,24.74,8766,25.24,8873,24.18,9259,23.99,,,17906,23.64,17918,16.74,,,,/20082016,11520,8466,24.74,8766,25.24,8873,24.18,,,10243,22.86,17906,23.62,17918,16.72,,,18494,23.19/20082016,11580,8466,24.74,,,,,9259,23.99,10243,22.86,,,,,,,18494,23.19/20082016,11640,8466,24.74,,,8873,24.18,9259,23.99,10243,22.86,17906,23.62,17918,16.73,,,,/20082016,11700,8466,24.74,8766,25.24,8873,24.18,,,,,17906,23.62,17918,16.73,,,18494,23.20/20082016,11760,,,8766,25.24,,,9259,23.99,10243,22.86,,,,,,,,/20082016,11820,8466,24.74,8766,25.24,8873,24.18,9259,23.99,10243,22.86,17906,23.63,17918,16.71,,,18494,23.18/20082016,11880,8466,24.74,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.61,,,,,,/20082016,11940,8466,24.74,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.63,,,,,18494,23.18/20082016,12000,8466,24.74,8766,25.24,,,9259,23.93,10243,22.86,,,17918,16.72,,,18494,23.20/20082016,12060,,,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.64,17918,16.70,,,,/20082016,12120,8466,24.68,8766,25.24,,,,,10243,22.86,,,,,,,18494,23.19/20082016,12180,8466,24.68,,,8873,24.18,9259,23.93,10243,22.86,17906,23.64,17918,16.70,,,,/20082016,12240,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.62,,,,,18494,23.20/20082016,12300,8466,24.68,,,8873,24.18,,,10243,22.86,17906,23.62,17918,16.69,,,18494,23.19/20082016,12360,,,8766,25.24,8873,24.18,9259,23.93,10243,22.86,,,,,,,18494,23.20/20082016,12420,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.63,17918,16.68,,,,/20082016,12480,8466,24.68,8766,25.24,8873,24.24,9259,23.93,10243,22.86,17906,23.63,17918,16.67,,,18494,23.20/20082016,12540,8466,24.68,8766,25.24,8873,24.24,9259,23.93,10243,22.86,17906,23.62,,,,,,/20082016,12600,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.86,,,,,,,18494,23.20/20082016,12660,8466,24.74,8766,25.24,,,9259,23.93,10243,22.86,17906,23.61,17918,16.68,,,18494,23.19/20082016,12720,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.63,17918,16.67,,,,/20082016,12780,8466,24.68,8766,25.24,,,9259,23.93,10243,22.86,17906,23.62,17918,16.66,,,18494,23.19/20082016,12840,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.62,17918,16.66,,,18494,23.20/20082016,12900,8466,24.68,,,8873,24.18,9259,23.93,10243,22.80,17906,23.63,17918,16.67,,,,/20082016,12960,,,8766,25.24,,,9259,23.93,10243,22.86,,,,,,,18494,23.19/20082016,13020,8466,24.74,,,8873,24.24,9259,23.93,,,17906,23.63,17918,16.65,,,18494,23.20/20082016,13080,8466,24.68,,,8873,24.18,,,10243,22.86,,,17918,16.62,,,,/20082016,13140,8466,24.68,,,,,9259,23.93,10243,22.86,17906,23.62,17918,16.63,,,18494,23.19/20082016,13200,,,8766,25.24,8873,24.18,9259,23.93,10243,22.86,,,,,,,18494,23.18/20082016,13260,8466,24.68,8766,25.24,,,9259,23.93,10243,22.80,17906,23.63,,,,,18494,23.20/20082016,13320,8466,24.68,8766,25.24,8873,24.18,,,10243,22.80,17906,23.61,,,,,,/20082016,13380,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.86,17906,23.61,17918,16.62,,,18494,23.20/20082016,13440,8466,24.68,,,8873,24.18,,,,,,,17918,16.62,,,,/20082016,13500,8466,24.68,8766,25.24,8873,24.18,9259,23.93,10243,22.80,17906,23.62,17918,16.60,,,18494,23.20/20082016,13560,8466,24.68,,,8873,24.24,,,10243,22.80,,,17918,16.60,,,18494,23.19/20082016,13620,,,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.62,,,,,18494,23.19/20082016,13680,8466,24.68,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.61,17918,16.62,,,,/20082016,13740,8466,24.68,8766,25.18,8873,24.18,9259,23.93,10243,22.80,17906,23.62,17918,16.60,,,18494,23.20/20082016,13800,8466,24.68,8766,25.24,,,9259,23.93,10243,22.80,,,17918,16.59,,,,/20082016,13860,,,8766,25.24,,,9259,23.93,,,17906,23.63,17918,16.58,,,18494,23.21/20082016,13920,8466,24.68,8766,25.18,8873,24.24,,,,,17906,23.63,,,,,,/20082016,13980,8466,24.68,8766,25.18,8873,24.24,,,10243,22.80,17906,23.63,17918,16.56,,,18494,23.20/20082016,14040,8466,24.68,,,8873,24.24,9259,23.93,10243,22.80,,,,,,,18494,23.19/20082016,14100,8466,24.68,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.64,17918,16.57,,,,/20082016,14160,8466,24.68,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.63,17918,16.55,,,18494,23.20/20082016,14220,,,,,8873,24.24,,,10243,22.80,17906,23.64,,,,,,/20082016,14280,8466,24.68,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.64,17918,16.55,,,18494,23.20/20082016,14340,,,8766,25.18,8873,24.24,,,10243,22.80,,,17918,16.54,,,18494,23.20/20082016,14400,8466,24.68,,,8873,24.24,9259,23.93,10243,22.80,17906,23.64,17918,16.53,,,18494,23.20/20082016,14460,8466,24.68,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.64,,,,,,/20082016,14520,8466,24.68,,,,,9259,23.93,10243,22.80,17906,23.64,,,,,18494,23.20/20082016,14580,,,8766,25.18,8873,24.24,,,10243,22.80,,,17918,16.52,,,18494,23.20/20082016,14640,8466,24.61,8766,25.18,8873,24.24,9259,23.93,,,17906,23.62,17918,16.52,,,,/20082016,14700,8466,24.68,8766,25.18,8873,24.24,,,10243,22.80,17906,23.62,,,,,18494,23.20/20082016,14760,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.62,17918,16.50,,,18494,23.20/20082016,14820,8466,24.68,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.62,,,,,18494,23.20/20082016,14880,,,8766,25.18,8873,24.24,9259,23.93,10243,22.80,,,17918,16.50,,,,/20082016,14940,8466,24.68,,,,,,,10243,22.80,17906,23.63,,,,,18494,23.20/20082016,15000,8466,24.61,8766,25.18,8873,24.18,9259,23.93,10243,22.80,17906,23.62,17918,16.49,,,18494,23.20/20082016,15060,8466,24.68,8766,25.18,8873,24.24,9259,23.93,,,17906,23.62,,,,,,/20082016,15120,8466,24.61,,,8873,24.24,9259,23.93,10243,22.80,,,17918,16.48,,,18494,23.20/20082016,15180,8466,24.61,8766,25.18,8873,24.24,,,10243,22.80,17906,23.63,17918,16.48,,,18494,23.21/20082016,15180,8466,24.61,8766,25.18,8873,24.24,,,10243,22.80,17906,23.63,17918,16.48,,,18494,23.21/20082016,15240,,,8766,25.18,8873,24.24,9259,23.93,,,17906,23.62,,,,,18494,23.21/20082016,15300,8466,24.61,8766,25.18,8873,24.24,,,10243,22.80,,,17918,16.46,,,18494,23.21/20082016,15360,8466,24.61,8766,25.18,,,9259,23.93,10243,22.80,17906,23.62,17918,16.44,,,18494,23.20/20082016,15420,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,,,,,,,18494,23.20/20082016,15480,,,8766,25.18,8873,24.24,9259,23.93,,,17906,23.62,,,,,,/20082016,15540,,,8766,25.18,8873,24.24,9259,23.93,10243,22.80,,,17918,16.43,,,18494,23.21/20082016,15600,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.64,17918,16.42,,,18494,23.20/20082016,15660,8466,24.61,,,8873,24.24,,,10243,22.80,,,,,,,,/20082016,15720,8466,24.61,8766,25.18,,,9259,23.93,10243,22.80,17906,23.62,17918,16.41,,,18494,23.21/20082016,15780,8466,24.61,,,8873,24.24,9259,23.93,10243,22.80,17906,23.63,17918,16.40,,,18494,23.20/20082016,15840,8466,24.61,,,8873,24.24,9259,23.93,10243,22.80,17906,23.63,,,,,18494,23.21/20082016,15900,,,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.62,17918,16.38,,,18494,23.22/20082016,15960,8466,24.61,8766,25.18,8873,24.24,,,10243,22.80,17906,23.62,17918,16.38,,,,/20082016,16020,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.80,17906,23.63,,,,,18494,23.20/20082016,16080,8466,24.61,,,,,9259,23.93,,,,,17918,16.37,,,,/20082016,16140,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.61,17918,16.36,,,18494,23.21/20082016,16200,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.62,17918,16.36,,,,/20082016,16260,,,8766,25.11,,,,,10243,22.80,17906,23.60,,,,,18494,23.21/20082016,16320,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,,,17918,16.35,,,18494,23.21/20082016,16380,,,8766,25.11,8873,24.24,9259,23.93,10243,22.80,17906,23.62,,,,,,/20082016,16440,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,17918,16.35,,,18494,23.20/20082016,16500,8466,24.61,8766,25.18,8873,24.24,9259,23.93,10243,22.80,17906,23.62,17918,16.33,,,18494,23.20/20082016,16560,8466,24.61,,,8873,24.24,,,10243,22.80,17906,23.62,17918,16.34,,,,/20082016,16620,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,,,,,18494,23.21/20082016,16680,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,,,,,18494,23.20/20082016,16740,8466,24.61,8766,25.18,8873,24.24,9259,23.93,,,17906,23.63,17918,16.32,,,18494,23.20/20082016,16800,,,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.61,17918,16.31,,,18494,23.21/20082016,16860,8466,24.61,8766,25.11,8873,24.24,,,10243,22.74,,,,,,,,/20082016,16920,,,8766,25.11,,,9259,23.93,10243,22.74,17906,23.62,17918,16.30,,,18494,23.21/20082016,16980,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,17918,16.31,,,18494,23.20/20082016,17040,,,8766,25.11,8873,24.24,9259,23.93,,,17906,23.63,,,,,18494,23.20/20082016,17100,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,17918,16.28,,,,/20082016,17160,8466,24.61,8766,25.11,,,9259,23.93,10243,22.74,17906,23.62,17918,16.28,,,18494,23.20/20082016,17220,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,,,,,18494,23.20/20082016,17280,,,8766,25.11,8873,24.24,,,10243,22.74,17906,23.62,17918,16.28,,,18494,23.20/20082016,17340,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.63,,,,,18494,23.21/20082016,17400,8466,24.55,8766,25.11,,,9259,23.93,,,,,17918,16.27,,,18494,23.20/20082016,17460,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,17918,16.25,,,,/20082016,17520,8466,24.61,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,17918,16.25,,,18494,23.21/20082016,17580,8466,24.55,,,8873,24.24,,,10243,22.74,17906,23.63,17918,16.24,,,,/20082016,17640,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,,,,,18494,23.20/20082016,17700,8466,24.55,8766,25.11,8873,24.24,,,10243,22.74,17906,23.62,17918,16.24,,,18494,23.19/20082016,17760,8466,24.61,8766,25.11,8873,24.24,9259,23.93,,,17906,23.62,,,,,,/20082016,17820,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,17918,16.22,,,18494,23.20/20082016,17880,8466,24.55,8766,25.11,8873,24.24,9259,23.93,,,17906,23.61,17918,16.22,,,18494,23.20/20082016,17940,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,,,17918,16.20,,,18494,23.20/20082016,18000,8466,24.55,8766,25.11,8873,24.24,,,10243,22.74,17906,23.62,17918,16.19,,,,/20082016,18060,,,,,8873,24.24,9259,23.93,,,17906,23.63,,,,,18494,23.20/20082016,18120,8466,24.55,8766,25.11,,,9259,23.93,10243,22.74,,,17918,16.18,,,,/20082016,18180,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,17918,16.17,,,18494,23.20/20082016,18240,8466,24.55,8766,25.11,8873,24.24,9259,23.93,,,,,17918,16.16,,,,/20082016,18300,,,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,,,,,18494,23.20/20082016,18360,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.60,17918,16.16,,,,/20082016,18420,,,8766,25.11,8873,24.24,9259,23.93,,,17906,23.61,,,,,18494,23.20/20082016,18480,8466,24.55,8766,25.11,,,9259,23.93,10243,22.74,,,17918,16.16,,,18494,23.20/20082016,18540,,,8766,25.11,8873,24.24,9259,23.93,10243,22.74,17906,23.62,17918,16.14,,,18494,23.21/20082016,18600,8466,24.55,8766,25.11,8873,24.30,9259,23.93,10243,22.74,17906,23.60,,,,,,/20082016,18660,8466,24.55,8766,25.11,8873,24.24,,,10243,22.68,,,17918,16.14,,,18494,23.21/20082016,18720,8466,24.55,8766,25.11,8873,24.24,,,10243,22.68,17906,23.60,17918,16.12,,,,/20082016,18780,8466,24.55,8766,25.11,,,9259,23.93,10243,22.74,17906,23.59,17918,16.13,,,18494,23.20/20082016,18840,8466,24.55,8766,25.11,,,9259,23.93,10243,22.68,,,17918,16.11,,,,/20082016,18900,8466,24.55,8766,25.11,8873,24.24,,,,,17906,23.60,17918,16.10,,,18494,23.20/20082016,18960,,,8766,25.11,8873,24.24,,,10243,22.68,17906,23.60,,,,,,/20082016,19020,,,8766,25.11,8873,24.24,9259,23.93,10243,22.68,17906,23.60,17918,16.10,,,18494,23.21/20082016,19080,8466,24.55,8766,25.11,,,9259,23.93,,,,,,,,,18494,23.21/20082016,19140,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.68,17906,23.60,17918,16.08,,,,/20082016,19200,,,8766,25.11,,,,,10243,22.68,,,,,,,18494,23.21/20082016,19260,8466,24.49,8766,25.05,8873,24.24,9259,23.93,10243,22.74,17906,23.59,17918,16.08,,,18494,23.21/20082016,19320,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.68,17906,23.60,,,,,18494,23.20/20082016,19380,,,8766,25.11,,,9259,23.93,,,17906,23.60,17918,16.08,,,,/20082016,19440,8466,24.55,,,8873,24.24,9259,23.93,10243,22.68,17906,23.60,17918,16.06,,,18494,23.20/20082016,19500,8466,24.55,8766,25.05,8873,24.24,9259,23.93,,,,,17918,16.07,,,,/20082016,19560,8466,24.55,8766,25.05,8873,24.24,9259,23.93,10243,22.68,17906,23.61,17918,16.08,,,18494,23.21/20082016,19620,8466,24.55,8766,25.05,8873,24.24,9259,23.93,10243,22.68,17906,23.58,17918,16.06,,,18494,23.19/20082016,19680,8466,24.55,,,8873,24.24,,,10243,22.68,,,17918,16.05,,,,/20082016,19740,8466,24.49,,,8873,24.24,9259,23.93,10243,22.68,17906,23.60,,,,,18494,23.20/20082016,19800,,,8766,25.11,8873,24.24,9259,23.93,,,17906,23.60,,,,,18494,23.20/20082016,19860,,,8766,25.05,8873,24.24,9259,23.93,10243,22.68,17906,23.59,17918,16.04,,,18494,23.21/20082016,19920,8466,24.55,,,8873,24.24,9259,23.93,10243,22.68,,,17918,16.03,,,,/20082016,19980,8466,24.55,8766,25.11,8873,24.24,9259,23.93,10243,22.68,17906,23.59,17918,16.04,,,18494,23.20/20082016,20040,8466,24.49,8766,25.05,8873,24.24,9259,23.86,,,17906,23.58,17918,16.02,,,18494,23.20/20082016,20100,8466,24.55,8766,25.05,8873,24.24,9259,23.86,10243,22.68,17906,23.59,17918,16.02,,,,/20082016,20160,,,8766,25.05,8873,24.24,9259,23.93,10243,22.68,,,,,,,18494,23.20/20082016,20220,8466,24.49,8766,25.05,8873,24.24,,,10243,22.68,17906,23.60,17918,16.02,,,18494,23.20/20082016,20280,8466,24.49,8766,25.05,,,9259,23.93,10243,22.68,,,17918,16.02,,,18494,23.20/20082016,20340,8466,24.49,8766,25.11,8873,24.24,9259,23.93,10243,22.68,17906,23.58,17918,16.02,,,,/20082016,20400,8466,24.49,8766,25.05,,,,,10243,22.68,17906,23.59,,,,,18494,23.20/20082016,20460,8466,24.49,8766,25.05,,,9259,23.93,,,,,17918,16.00,,,,/20082016,20520,8466,24.49,,,8873,24.24,9259,23.93,10243,22.68,17906,23.58,17918,16.00,,,18494,23.19/20082016,20580,8466,24.49,,,8873,24.24,9259,23.93,,,17906,23.58,17918,16.00,,,18494,23.20/20082016,20640,,,8766,25.05,,,9259,23.93,10243,22.68,17906,23.59,17918,15.98,,,,/20082016,20700,8466,24.49,8766,25.05,8873,24.24,,,10243,22.68,,,,,,,18494,23.20/20082016,20760,8466,24.49,8766,25.05,8873,24.24,9259,23.93,10243,22.61,17906,23.59,17918,15.97,,,18494,23.20/20082016,20820,,,8766,25.05,,,9259,23.93,10243,22.68,,,,,,,18494,23.19/20082016,20880,8466,24.49,8766,25.05,,,9259,23.86,,,17906,23.58,17918,15.98,,,18494,23.21/20082016,20940,,,8766,25.05,8873,24.24,,,10243,22.68,,,17918,15.94,,,,/20082016,21000,8466,24.49,8766,25.05,8873,24.24,9259,23.86,10243,22.61,17906,23.57,,,,,18494,23.20/20082016,21060,8466,24.49,8766,25.05,8873,24.24,9259,23.86,10243,22.68,,,,,,,,/20082016,21120,8466,24.49,8766,25.05,8873,24.24,9259,23.86,10243,22.61,17906,23.58,,,,,18494,23.20/20082016,21180,8466,24.49,8766,25.05,,,9259,23.86,10243,22.61,17906,23.58,17918,15.96,,,18494,23.19/20082016,21240,8466,24.49,8766,25.05,8873,24.24,,,10243,22.61,,,17918,15.95,,,,/20082016,21300,8466,24.49,8766,25.05,8873,24.24,,,,,17906,23.58,17918,15.94,,,18494,23.20/20082016,21360,8466,24.49,8766,25.05,8873,24.24,,,,,17906,23.59,,,,,18494,23.18/20082016,21420,8466,24.49,8766,25.05,,,9259,23.93,10243,22.61,17906,23.59,17918,15.94,,,18494,23.20/20082016,21480,8466,24.49,8766,24.99,8873,24.24,9259,23.93,10243,22.61,,,,,,,,/20082016,21540,8466,24.49,,,8873,24.24,9259,23.86,10243,22.61,17906,23.58,17918,15.92,,,18494,23.19/20082016,21600,8466,24.49,8766,25.05,8873,24.24,9259,23.93,,,17906,23.59,17918,15.92,,,18494,23.19/20082016,21660,8466,24.49,8766,25.05,8873,24.24,,,,,17906,23.57,,,,,18494,23.18/20082016,21720,8466,24.49,,,,,9259,23.86,10243,22.61,17906,23.58,17918,15.90,,,18494,23.18/20082016,21780,8466,24.49,8766,25.05,,,9259,23.86,10243,22.61,,,,,,,,/20082016,21840,8466,24.49,,,8873,24.24,9259,23.93,10243,22.61,17906,23.58,17918,15.89,,,18494,23.19/20082016,21900,,,8766,25.05,8873,24.24,9259,23.86,10243,22.61,17906,23.58,17918,15.88,,,,/20082016,21960,,,8766,24.99,,,,,10243,22.61,,,17918,15.88,,,18494,23.18/20082016,22020,,,8766,25.05,8873,24.24,9259,23.86,10243,22.61,17906,23.57,,,,,,/20082016,22080,8466,24.49,8766,25.05,8873,24.24,9259,23.93,10243,22.61,,,17918,15.88,,,18494,23.18/20082016,22140,8466,24.49,,,8873,24.24,9259,23.86,,,17906,23.58,17918,15.87,,,18494,23.19/20082016,22200,8466,24.49,8766,24.99,8873,24.24,9259,23.93,10243,22.61,,,,,,,,/20082016,22260,8466,24.49,,,,,9259,23.86,10243,22.61,17906,23.57,17918,15.86,,,18494,23.18/20082016,22320,8466,24.49,8766,25.05,8873,24.24,,,,,,,17918,15.84,,,18494,23.18/20082016,22380,8466,24.43,8766,24.99,8873,24.24,9259,23.93,10243,22.61,17906,23.57,,,,,18494,23.19/20082016,22440,,,8766,25.05,8873,24.24,9259,23.86,10243,22.61,17906,23.56,17918,15.84,,,,/20082016,22500,8466,24.49,,,8873,24.24,9259,23.93,,,17906,23.56,17918,15.83,,,18494,23.19/20082016,22560,,,8766,24.99,8873,24.24,9259,23.93,10243,22.61,17906,23.57,17918,15.84,,,18494,23.19/20082016,22620,8466,24.43,8766,25.05,8873,24.24,9259,23.86,10243,22.61,,,17918,15.81,,,18494,23.19/20082016,22680,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.61,17906,23.55,,,,,18494,23.18/20082016,22740,8466,24.43,,,8873,24.24,9259,23.93,10243,22.61,,,17918,15.81,,,,/20082016,22800,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.61,17906,23.55,,,,,18494,23.18/20082016,22860,,,8766,24.99,8873,24.24,9259,23.93,,,17906,23.56,17918,15.79,,,,/20082016,22920,8466,24.43,8766,24.99,8873,24.30,9259,23.86,10243,22.61,,,17918,15.78,,,18494,23.19/20082016,22980,8466,24.43,8766,24.99,,,9259,23.86,,,17906,23.56,,,,,,/20082016,23040,8466,24.43,,,8873,24.24,9259,23.86,10243,22.55,17906,23.57,,,,,18494,23.18/20082016,23100,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,,,17918,15.78,,,18494,23.17/20082016,23160,8466,24.43,,,8873,24.24,9259,23.93,10243,22.61,17906,23.56,17918,15.77,,,,/20082016,23220,8466,24.43,,,8873,24.24,,,10243,22.55,17906,23.56,17918,15.76,,,18494,23.17/20082016,23280,,,8766,24.99,8873,24.24,9259,23.86,10243,22.61,,,17918,15.76,,,,/20082016,23340,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.56,17918,15.76,,,18494,23.18/20082016,23400,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.55,,,,,18494,23.18/20082016,23460,8466,24.43,,,8873,24.24,9259,23.86,10243,22.55,17906,23.56,17918,15.73,,,18494,23.18/20082016,23520,8466,24.43,8766,24.99,,,9259,23.86,10243,22.55,,,17918,15.74,,,,/20082016,23580,8466,24.43,,,8873,24.24,,,10243,22.55,17906,23.56,17918,15.72,,,18494,23.18/20082016,23640,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.56,,,,,,/20082016,23700,,,,,8873,24.24,9259,23.86,10243,22.55,,,17918,15.72,,,18494,23.18/20082016,23760,8466,24.43,8766,24.99,8873,24.24,9259,23.86,,,17906,23.56,17918,15.71,,,18494,23.17/20082016,23820,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.54,,,,,,/20082016,23880,8466,24.43,,,,,9259,23.86,10243,22.55,,,17918,15.69,,,18494,23.18/20082016,23940,8466,24.43,8766,24.99,8873,24.24,,,,,17906,23.56,17918,15.70,,,,/20082016,24000,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.55,,,17918,15.69,,,18494,23.16/20082016,24060,8466,24.43,8766,24.99,8873,24.24,9259,23.86,,,17906,23.54,,,,,18494,23.16/20082016,24120,8466,24.43,,,,,,,10243,22.55,,,17918,15.68,,,,/20082016,24180,8466,24.43,,,8873,24.24,,,10243,22.55,,,17918,15.67,,,,/20082016,24240,8466,24.43,8766,24.99,,,9259,23.86,,,17906,23.55,17918,15.66,,,18494,23.16/20082016,24300,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.54,17918,15.66,,,18494,23.16/20082016,24360,8466,24.43,8766,24.99,8873,24.24,,,10243,22.55,,,,,,,18494,23.16/20082016,24420,8466,24.36,8766,24.99,,,9259,23.86,10243,22.55,17906,23.56,17918,15.65,,,,/20082016,24480,8466,24.36,8766,24.99,8873,24.24,9259,23.86,10243,22.55,,,,,,,18494,23.17/20082016,24540,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.55,17918,15.65,,,18494,23.17/20082016,24540,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.55,17918,15.65,,,18494,23.17/20082016,24600,,,,,,,9259,23.86,10243,22.55,17906,23.54,17918,15.64,,,18494,23.17/20082016,24660,8466,24.43,8766,24.99,8873,24.24,,,10243,22.55,17906,23.53,17918,15.63,,,18494,23.16/20082016,24720,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,,,,,,,,/20082016,24780,,,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.55,,,,,18494,23.15/20082016,24840,8466,24.43,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.54,17918,15.63,,,18494,23.16/20082016,24900,8466,24.36,8766,24.99,8873,24.24,9259,23.86,,,17906,23.54,17918,15.62,,,,/20082016,24960,8466,24.36,,,8873,24.24,9259,23.86,10243,22.55,17906,23.55,17918,15.63,,,18494,23.15/20082016,25020,8466,24.36,8766,24.99,8873,24.24,9259,23.86,10243,22.55,,,,,,,,/20082016,25080,8466,24.36,8766,24.99,8873,24.18,9259,23.86,10243,22.55,17906,23.53,17918,15.62,,,18494,23.14/20082016,25140,,,,,8873,24.24,9259,23.86,10243,22.55,17906,23.53,17918,15.62,,,18494,23.15/20082016,25200,,,8766,24.99,,,,,,,17906,23.53,17918,15.62,,,,/20082016,25260,8466,24.36,8766,24.99,8873,24.24,9259,23.86,10243,22.49,,,17918,15.60,,,18494,23.15/20082016,25320,8466,24.36,,,,,9259,23.86,10243,22.55,17906,23.53,,,,,,/20082016,25380,8466,24.36,8766,24.99,8873,24.24,9259,23.86,10243,22.55,17906,23.54,17918,15.58,,,18494,23.14/20082016,25440,8466,24.36,8766,24.99,,,9259,23.86,10243,22.55,17906,23.54,,,,,,/20082016,25500,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.55,17906,23.53,17918,15.58,,,18494,23.16/20082016,25560,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.54,,,,,,/20082016,25620,8466,24.36,8766,24.93,,,9259,23.86,10243,22.49,,,17918,15.58,,,18494,23.14/20082016,25680,8466,24.36,,,8873,24.18,9259,23.86,10243,22.49,17906,23.52,17918,15.58,,,18494,23.14/20082016,25740,8466,24.36,8766,24.93,8873,24.18,,,10243,22.49,17906,23.52,,,,,,/20082016,25800,,,8766,24.93,8873,24.18,9259,23.86,10243,22.49,,,17918,15.57,,,18494,23.15/20082016,25860,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.52,17918,15.56,,,18494,23.14/20082016,25920,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.52,17918,15.57,,,18494,23.14/20082016,25980,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.54,,,,,,/20082016,26040,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.53,,,,,18494,23.14/20082016,26100,8466,24.36,8766,24.93,8873,24.18,9259,23.86,,,,,,,,,18494,23.14/20082016,26160,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.52,,,,,,/20082016,26220,8466,24.30,8766,24.93,8873,24.18,9259,23.86,10243,22.49,,,17918,15.52,,,18494,23.14/20082016,26280,,,8766,24.93,,,9259,23.86,10243,22.49,17906,23.53,,,,,,/20082016,26340,8466,24.36,8766,24.93,8873,24.18,,,10243,22.49,,,17918,15.52,,,18494,23.14/20082016,26400,8466,24.36,,,8873,24.18,9259,23.86,10243,22.49,17906,23.52,17918,15.51,,,18494,23.14/20082016,26460,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.52,17918,15.50,,,18494,23.14/20082016,26520,8466,24.36,8766,24.93,8873,24.18,,,10243,22.49,,,,,,,18494,23.13/20082016,26580,8466,24.36,,,,,9259,23.86,,,17906,23.52,17918,15.50,,,,/20082016,26640,8466,24.36,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.52,17918,15.50,,,18494,23.14/20082016,26700,8466,24.36,,,8873,24.18,9259,23.86,10243,22.49,17906,23.53,17918,15.50,,,18494,23.14/20082016,26760,8466,24.30,8766,24.93,8873,24.18,,,10243,22.49,,,17918,15.49,,,,/20082016,26820,,,8766,24.93,8873,24.18,9259,23.86,,,17906,23.53,,,,,18494,23.13/20082016,26880,,,,,8873,24.18,9259,23.86,10243,22.49,17906,23.54,17918,15.49,,,18494,23.14/20082016,26940,8466,24.36,,,8873,24.18,,,,,17906,23.51,17918,15.48,,,18494,23.14/20082016,27000,,,8766,24.93,8873,24.18,,,10243,22.49,,,,,,,18494,23.13/20082016,27060,8466,24.30,8766,24.93,8873,24.18,9259,23.80,10243,22.49,17906,23.52,,,,,,/20082016,27120,8466,24.30,8766,24.93,8873,24.18,9259,23.86,10243,22.49,17906,23.51,17918,15.48,,,18494,23.14/20082016,27180,8466,24.30,,,,,9259,23.86,10243,22.49,17906,23.50,,,,,,/20082016,27240,8466,24.30,8766,24.93,8873,24.18,9259,23.86,,,17906,23.50,17918,15.47,,,18494,23.14/20082016,27300,8466,24.36,8766,24.93,8873,24.18,,,10243,22.49,17906,23.51,17918,15.46,,,,/20082016,27360,8466,24.30,8766,24.93,8873,24.18,9259,23.86,,,,,,,,,18494,23.13/20082016,27420,8466,24.30,,,8873,24.18,9259,23.86,10243,22.49,17906,23.51,17918,15.46,,,18494,23.13/20082016,27480,,,8766,24.93,8873,24.18,9259,23.80,10243,22.49,17906,23.51,17918,15.48,,,,/20082016,27540,8466,24.30,8766,24.93,8873,24.18,9259,23.86,,,17906,23.50,,,,,,/20082016,27600,8466,24.30,8766,24.93,8873,24.18,,,10243,22.43,,,17918,15.46,,,18494,23.12/20082016,27660,,,,,8873,24.18,9259,23.86,10243,22.49,17906,23.50,17918,15.46,,,,/20082016,27720,8466,24.30,8766,24.93,8873,24.18,9259,23.86,10243,22.43,17906,23.50,,,,,18494,23.12/20082016,27780,8466,24.30,8766,24.93,8873,24.18,9259,23.86,,,,,17918,15.46,,,18494,23.12/20082016,27840,8466,24.30,,,8873,24.18,9259,23.86,10243,22.43,17906,23.50,17918,15.46,,,18494,23.12/20082016,27900,8466,24.30,8766,24.93,,,,,10243,22.43,17906,23.50,17918,15.46,,,18494,23.11/20082016,27960,8466,24.30,8766,24.93,8873,24.18,,,,,17906,23.50,,,,,,/20082016,28020,,,8766,24.93,8873,24.11,9259,23.80,10243,22.43,17906,23.50,17918,15.44,,,18494,23.13/20082016,28080,8466,24.30,,,8873,24.11,9259,23.80,10243,22.43,,,17918,15.45,,,18494,23.11/20082016,28140,,,,,,,,,,,17906,23.49,17918,15.45,,,18494,23.12/20082016,28200,8466,24.30,8766,24.93,,,,,10243,22.43,,,17918,15.45,,,,/20082016,28260,8466,24.30,8766,24.93,8873,24.11,9259,23.80,10243,22.43,17906,23.50,,,,,18494,23.12/20082016,28320,8466,24.30,,,8873,24.11,9259,23.80,10243,22.43,,,17918,15.43,,,18494,23.12/20082016,28380,8466,24.30,8766,24.86,,,,,,,17906,23.50,17918,15.43,,,18494,23.12/20082016,28440,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,,,,,,,18494,23.11/20082016,28500,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,17906,23.49,17918,15.44,,,18494,23.12/20082016,28560,8466,24.30,,,8873,24.11,9259,23.80,,,,,17918,15.42,,,,/20082016,28620,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,17906,23.48,17918,15.42,,,18494,23.10/20082016,28680,8466,24.30,8766,24.86,,,9259,23.80,10243,22.43,17906,23.49,17918,15.42,,,,/20082016,28740,8466,24.30,8766,24.86,8873,24.11,9259,23.80,,,,,17918,15.42,,,18494,23.10/20082016,28800,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,17906,23.48,17918,15.42,,,18494,23.11/20082016,28800,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,17906,23.48,17918,15.42,,,18494,23.11/20082016,28860,8466,24.30,8766,24.86,,,9259,23.80,10243,22.43,17906,23.47,,,,,,/20082016,28920,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,,,17918,15.41,,,18494,23.11/20082016,28980,8466,24.30,8766,24.86,8873,24.05,9259,23.80,10243,22.43,17906,23.46,,,,,18494,23.10/20082016,29040,8466,24.30,8766,24.86,,,,,10243,22.43,,,17918,15.42,,,18494,23.10/20082016,29100,8466,24.30,8766,24.86,8873,24.11,9259,23.80,10243,22.43,17906,23.48,17918,15.43,,,,/20082016,29160,8466,24.30,8766,24.86,8873,24.05,9259,23.80,10243,22.43,17906,23.46,17918,15.41,,,18494,23.10/20082016,29220,8466,24.30,8766,24.86,,,9259,23.80,10243,22.43,,,17918,15.42,,,,/20082016,29280,,,8766,24.86,,,9259,23.80,10243,22.43,17906,23.46,,,,,18494,23.10/20082016,29340,8466,24.30,8766,24.86,,,9259,23.80,10243,22.43,17906,23.46,17918,15.42,,,,/20082016,29400,8466,24.30,,,,,9259,23.80,10243,22.43,17906,23.46,,,,,18494,23.09/20082016,29460,8466,24.30,8766,24.86,8873,24.05,9259,23.80,,,,,17918,15.42,,,,/20082016,29520,,,8766,24.86,8873,24.05,9259,23.80,10243,22.43,17906,23.47,17918,15.41,,,18494,23.09/20082016,29580,8466,24.30,8766,24.86,8873,24.05,9259,23.80,10243,22.43,,,,,,,18494,23.10/20082016,29640,,,,,8873,24.05,,,10243,22.43,17906,23.46,,,,,18494,23.09/20082016,29700,8466,24.30,,,8873,24.05,,,10243,22.43,17906,23.46,,,,,,/20082016,29760,8466,24.30,8766,24.86,8873,24.05,,,,,,,17918,15.41,,,18494,23.09/20082016,29820,8466,24.30,8766,24.86,8873,24.05,9259,23.80,10243,22.43,17906,23.46,17918,15.41,,,,/20082016,29880,,,8766,24.86,8873,24.05,9259,23.80,10243,22.43,17906,23.44,17918,15.42,,,18494,23.09/20082016,29940,8466,24.30,,,8873,24.05,9259,23.80,10243,22.43,17906,23.44,17918,15.42,,,,/20082016,30000,,,8766,24.86,8873,24.05,,,,,,,17918,15.42,,,18494,23.09/20082016,30060,8466,24.24,,,8873,23.99,9259,23.80,10243,22.43,17906,23.44,,,,,,/20082016,30120,8466,24.24,8766,24.86,8873,23.99,9259,23.80,10243,22.43,17906,23.44,17918,15.42,,,18494,23.09/20082016,30180,8466,24.24,8766,24.86,8873,24.05,9259,23.80,10243,22.36,,,17918,15.43,,,18494,23.08/20082016,30240,8466,24.24,8766,24.86,8873,23.99,,,,,17906,23.44,17918,15.42,,,,/20082016,30300,,,8766,24.86,8873,23.99,,,10243,22.43,17906,23.44,17918,15.44,,,18494,23.09/20082016,30360,8466,24.30,,,8873,23.99,9259,23.80,10243,22.43,17906,23.44,,,,,18494,23.08/20082016,30420,,,8766,24.86,8873,23.99,9259,23.80,10243,22.36,,,17918,15.44,,,18494,23.09/20082016,30480,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,15.44,,,,/20082016,30540,8466,24.30,,,8873,23.99,9259,23.80,10243,22.36,17906,23.43,17918,15.45,,,18494,23.08/20082016,30600,8466,24.30,8766,24.86,,,9259,23.80,,,17906,23.43,17918,15.46,,,,/20082016,30660,,,8766,24.86,8873,23.99,,,10243,22.36,,,17918,15.46,,,18494,23.07/20082016,30720,,,,,8873,23.99,9259,23.80,,,17906,23.43,17918,15.46,,,18494,23.08/20082016,30780,8466,24.30,8766,24.86,8873,23.99,,,10243,22.43,17906,23.42,,,,,,/20082016,30840,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.43,17918,15.46,,,18494,23.06/20082016,30900,8466,24.24,8766,24.86,8873,23.99,9259,23.80,10243,22.36,,,,,,,18494,23.06/20082016,30960,8466,24.24,8766,24.86,8873,23.99,9259,23.74,10243,22.36,17906,23.41,17918,15.48,,,18494,23.06/20082016,31020,8466,24.30,,,,,,,10243,22.36,17906,23.42,17918,15.48,,,,/20082016,31080,8466,24.30,,,8873,23.99,9259,23.80,,,,,17918,15.48,,,18494,23.07/20082016,31140,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.36,17906,23.43,17918,15.49,,,18494,23.06/20082016,31200,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.36,17906,23.42,,,,,,/20082016,31260,8466,24.30,,,8873,23.99,9259,23.80,10243,22.36,,,17918,15.50,,,18494,23.06/20082016,31320,8466,24.24,,,,,,,,,17906,23.41,,,,,18494,23.07/20082016,31380,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.40,17918,15.50,,,18494,23.06/20082016,31440,,,,,8873,23.99,9259,23.80,10243,22.36,17906,23.41,17918,15.54,,,,/20082016,31500,8466,24.30,8766,24.80,,,9259,23.80,10243,22.36,,,,,,,18494,23.06/20082016,31560,8466,24.24,8766,24.80,,,9259,23.80,10243,22.36,17906,23.41,17918,15.55,,,,/20082016,31620,8466,24.30,8766,24.86,8873,23.99,,,,,17906,23.41,,,,,18494,23.06/20082016,31680,8466,24.30,,,8873,23.99,,,,,17906,23.41,17918,15.56,,,18494,23.06/20082016,31740,8466,24.24,8766,24.86,8873,23.99,,,10243,22.36,,,17918,15.56,,,,/20082016,31800,8466,24.24,8766,24.86,8873,23.99,,,10243,22.36,17906,23.40,,,,,18494,23.06/20082016,31860,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.36,17906,23.41,17918,15.60,,,18494,23.07/20082016,31920,8466,24.24,8766,24.86,,,,,10243,22.36,,,17918,15.60,,,18494,23.07/20082016,31980,8466,24.30,,,8873,23.99,9259,23.80,10243,22.36,17906,23.41,,,,,18494,23.09/20082016,32040,8466,24.30,8766,24.86,8873,23.99,9259,23.80,,,,,17918,15.60,,,,/20082016,32100,8466,24.24,8766,24.80,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,15.63,,,18494,23.09/20082016,32160,8466,24.30,,,8873,23.99,,,10243,22.36,17906,23.41,,,,,,/20082016,32220,8466,24.24,8766,24.80,8873,23.99,9259,23.80,10243,22.36,,,17918,15.66,,,18494,23.10/20082016,32280,8466,24.30,,,8873,23.99,9259,23.80,,,17906,23.42,,,,,18494,23.12/20082016,32340,8466,24.30,8766,24.80,8873,23.99,9259,23.80,10243,22.36,17906,23.39,17918,15.68,,,,/20082016,32400,,,8766,24.80,8873,23.99,,,10243,22.36,17906,23.40,,,,,18494,23.13/20082016,32460,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,,,17918,15.68,,,18494,23.14/20082016,32520,8466,24.24,8766,24.80,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,15.73,,,18494,23.14/20082016,32580,8466,24.30,,,8873,23.99,9259,23.80,10243,22.36,17906,23.40,,,,,,/20082016,32640,,,8766,24.80,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,15.73,,,18494,23.14/20082016,32700,8466,24.24,8766,24.86,8873,23.99,,,10243,22.36,17906,23.40,17918,15.76,,,18494,23.14/20082016,32760,8466,24.30,8766,24.80,8873,23.99,9259,23.80,10243,22.36,,,,,,,18494,23.15/20082016,32820,8466,24.30,8766,24.86,,,9259,23.74,,,17906,23.41,17918,15.78,,,18494,23.14/20082016,32880,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,,,17918,15.80,,,,/20082016,32940,,,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,15.82,,,18494,23.14/20082016,33000,8466,24.30,8766,24.80,8873,23.99,,,10243,22.36,,,,,,,,/20082016,33060,8466,24.30,,,8873,23.99,9259,23.80,,,17906,23.43,17918,15.85,,,18494,23.14/20082016,33120,8466,24.30,8766,24.86,8873,23.99,,,10243,22.36,17906,23.44,17918,15.88,,,,/20082016,33180,8466,24.30,8766,24.80,8873,23.99,,,,,,,,,,,18494,23.14/20082016,33240,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,15.90,,,18494,23.14/20082016,33300,,,8766,24.86,,,,,10243,22.36,,,17918,15.92,,,,/20082016,33360,8466,24.30,8766,24.86,8873,23.99,9259,23.80,,,17906,23.42,17918,15.94,,,18494,23.14/20082016,33420,8466,24.30,,,8873,23.99,9259,23.74,10243,22.36,17906,23.42,,,,,18494,23.14/20082016,33480,,,8766,24.86,8873,24.05,9259,23.80,10243,22.36,17906,23.43,17918,15.98,,,18494,23.14/20082016,33540,8466,24.30,8766,24.86,,,,,10243,22.36,,,17918,16.00,,,,/20082016,33600,8466,24.30,8766,24.86,8873,23.99,9259,23.74,,,17906,23.42,17918,16.02,,,18494,23.15/20082016,33660,8466,24.30,,,8873,23.99,9259,23.80,10243,22.36,17906,23.43,,,,,18494,23.14/20082016,33720,,,,,,,9259,23.80,10243,22.36,,,,,,,18494,23.14/20082016,33780,8466,24.30,8766,24.86,8873,23.99,,,10243,22.36,17906,23.43,17918,16.06,,,18494,23.15/20082016,33840,8466,24.30,8766,24.86,8873,23.99,,,10243,22.36,,,17918,16.06,,,,/20082016,33900,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.41,17918,16.09,,,18494,23.13/20082016,33960,8466,24.30,8766,24.86,8873,23.99,,,10243,22.36,17906,23.42,17918,16.10,,,,/20082016,34020,8466,24.30,,,8873,23.99,9259,23.74,10243,22.36,17906,23.41,,,,,18494,23.14/20082016,34080,8466,24.30,8766,24.86,8873,23.99,,,10243,22.36,,,17918,16.14,,,,/20082016,34140,,,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.42,,,,,18494,23.13/20082016,34200,8466,24.30,8766,24.86,8873,24.05,9259,23.80,10243,22.36,17906,23.40,17918,16.14,,,18494,23.13/20082016,34260,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.36,,,17918,16.16,,,,/20082016,34320,8466,24.30,,,,,9259,23.74,10243,22.43,17906,23.43,,,,,18494,23.13/20082016,34380,8466,24.24,8766,24.86,8873,23.99,,,,,17906,23.41,17918,16.18,,,,/20082016,34440,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.36,17906,23.42,17918,16.19,,,18494,23.12/20082016,34500,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.36,17906,23.42,17918,16.22,,,18494,23.13/20082016,34560,,,8766,24.86,8873,24.05,,,10243,22.36,17906,23.41,17918,16.24,,,18494,23.12/20082016,34620,8466,24.30,8766,24.86,,,9259,23.74,10243,22.36,17906,23.42,17918,16.24,,,,/20082016,34680,8466,24.30,8766,24.86,8873,23.99,,,10243,22.36,,,17918,16.28,,,18494,23.13/20082016,34740,8466,24.30,8766,24.86,8873,24.05,9259,23.74,10243,22.43,17906,23.43,,,,,,/20082016,34800,8466,24.30,8766,24.86,8873,23.99,,,10243,22.43,17906,23.40,17918,16.28,,,18494,23.12/20082016,34860,8466,24.30,8766,24.86,8873,24.05,9259,23.74,10243,22.36,,,,,,,18494,23.12/20082016,34920,,,,,,,9259,23.74,10243,22.36,17906,23.42,17918,16.30,,,,/20082016,34980,8466,24.30,,,8873,24.05,9259,23.80,10243,22.43,,,17918,16.30,,,18494,23.12/20082016,35040,8466,24.30,,,8873,23.99,9259,23.74,,,17906,23.41,,,,,,/20082016,35100,,,8766,24.86,8873,24.05,,,10243,22.43,17906,23.41,17918,16.31,,,18494,23.13/20082016,35160,8466,24.30,8766,24.86,8873,24.05,9259,23.80,,,,,17918,16.34,,,18494,23.12/20082016,35220,8466,24.30,,,8873,24.05,9259,23.74,10243,22.43,17906,23.41,17918,16.36,,,18494,23.12/20082016,35280,8466,24.30,8766,24.86,8873,23.99,9259,23.80,10243,22.43,,,,,,,,/20082016,35340,8466,24.30,8766,24.93,8873,23.99,9259,23.74,,,17906,23.42,17918,16.36,,,18494,23.10/20082016,35400,,,8766,24.86,8873,24.05,9259,23.74,10243,22.43,,,17918,16.38,,,18494,23.10/20082016,35460,8466,24.30,8766,24.93,8873,23.99,,,10243,22.43,17906,23.42,17918,16.40,,,18494,23.10/20082016,35520,,,8766,24.93,8873,23.99,9259,23.74,,,,,17918,16.42,,,,/20082016,35580,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.43,17906,23.40,17918,16.43,,,18494,23.10/20082016,35640,8466,24.30,8766,24.86,,,,,,,17906,23.40,,,,,18494,23.11/20082016,35700,8466,24.30,8766,24.86,8873,23.99,9259,23.74,10243,22.43,,,17918,16.46,,,18494,23.11/20082016,35760,,,8766,24.93,8873,23.99,9259,23.74,10243,22.43,17906,23.41,,,,,18494,23.10/20082016,35820,8466,24.30,,,,,9259,23.74,10243,22.43,17906,23.40,17918,16.50,,,,/20082016,35880,,,8766,24.93,8873,23.99,9259,23.74,,,17906,23.40,,,,,18494,23.10/20082016,35940,8466,24.30,,,8873,23.99,9259,23.80,10243,22.43,,,17918,16.53,,,18494,23.11/20082016,36000,,,8766,24.93,8873,23.99,9259,23.80,10243,22.43,17906,23.40,17918,16.56,,,,/20082016,36060,,,8766,24.93,8873,23.99,9259,23.74,10243,22.43,17906,23.42,,,,,18494,23.10/20082016,36120,8466,24.30,8766,24.93,8873,23.99,,,,,,,17918,16.61,,,,/20082016,36180,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.43,17906,23.41,17918,16.64,,,18494,23.09/20082016,36240,8466,24.30,,,,,9259,23.74,,,17906,23.40,,,,,18494,23.09/20082016,36300,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.43,17906,23.40,17918,16.67,,,,/20082016,36360,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.43,17906,23.42,17918,16.68,,,18494,23.10/20082016,36420,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.49,17906,23.40,,,,,,/20082016,36480,8466,24.30,8766,24.93,,,9259,23.74,10243,22.49,17906,23.40,17918,16.72,,,18494,23.09/20082016,36540,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.43,,,17918,16.76,,,,/20082016,36600,8466,24.30,,,8873,23.99,,,,,17906,23.40,17918,16.78,,,18494,23.10/20082016,36660,,,8766,24.93,,,9259,23.74,10243,22.36,17906,23.40,,,,,,/20082016,36720,8466,24.30,8766,24.93,8873,23.99,9259,23.74,,,17906,23.40,17918,16.84,,,18494,23.10/20082016,36780,8466,24.30,,,8873,23.99,9259,23.74,,,17906,23.40,17918,16.85,,,18494,23.11/20082016,36840,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.36,,,,,,,,/20082016,36900,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.30,17906,23.41,17918,16.88,,,18494,23.12/20082016,36960,8466,24.30,8766,24.93,,,,,10243,22.30,17906,23.41,17918,16.90,,,18494,23.14/20082016,37020,8466,24.30,8766,24.93,8873,23.99,9259,23.74,,,17906,23.40,,,,,18494,23.14/20082016,37080,8466,24.30,8766,24.93,,,9259,23.74,10243,22.30,,,17918,16.96,,,,/20082016,37140,8466,24.30,,,8873,23.99,,,10243,22.24,17906,23.41,,,,,18494,23.17/20082016,37200,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.24,,,17918,17.00,,,18494,23.17/20082016,37260,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.24,17906,23.40,,,,,,/20082016,37320,8466,24.30,8766,24.93,,,9259,23.74,10243,22.18,,,17918,17.07,,,18494,23.20/20082016,37380,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.18,17906,23.41,17918,17.08,,,,/20082016,37440,8466,24.30,8766,24.93,8873,23.99,,,10243,22.18,,,17918,17.12,,,18494,23.21/20082016,37500,8466,24.36,8766,24.93,,,9259,23.74,10243,22.18,17906,23.41,,,,,18494,23.22/20082016,37560,,,8766,24.93,,,,,10243,22.11,17906,23.40,17918,17.16,,,18494,23.23/20082016,37620,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.11,17906,23.41,17918,17.20,,,18494,23.23/20082016,37680,,,8766,24.93,8873,23.99,9259,23.68,10243,22.11,,,,,,,,/20082016,37740,8466,24.30,8766,24.93,8873,23.99,9259,23.74,,,17906,23.40,17918,17.24,,,18494,23.23/20082016,37800,8466,24.30,,,8873,23.99,9259,23.74,,,,,,,,,18494,23.23/20082016,37860,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,22.05,17906,23.40,17918,17.26,,,,/20082016,37920,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,22.05,17906,23.41,17918,17.30,,,18494,23.24/20082016,37980,8466,24.30,8766,24.93,8873,23.99,9259,23.74,10243,22.05,17906,23.40,17918,17.33,,,18494,23.24/20082016,38040,8466,24.30,,,,,,,10243,22.05,17906,23.40,,,,,18494,23.22/20082016,38100,8466,24.30,8766,24.93,8873,23.99,,,,,,,17918,17.38,,,18494,23.23/20082016,38160,,,8766,24.93,,,9259,23.68,10243,22.05,17906,23.41,,,,,,/20082016,38220,8466,24.30,8766,24.93,8873,23.99,,,10243,22.05,17906,23.40,17918,17.40,,,18494,23.24/20082016,38280,,,8766,24.93,8873,23.99,9259,23.68,,,17906,23.41,17918,17.43,,,,/20082016,38340,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,21.99,17906,23.41,17918,17.46,,,18494,23.24/20082016,38400,8466,24.30,8766,24.93,8873,23.99,,,10243,21.99,,,,,,,,/20082016,38460,8466,24.30,8766,24.93,,,9259,23.68,10243,21.99,17906,23.40,17918,17.50,,,18494,23.24/20082016,38520,8466,24.30,8766,24.93,8873,23.99,,,,,17906,23.39,,,,,18494,23.24/20082016,38580,,,8766,24.93,,,9259,23.68,10243,21.93,,,17918,17.55,,,,/20082016,38640,8466,24.30,8766,24.93,8873,23.99,9259,23.68,,,17906,23.40,17918,17.56,,,,/20082016,38700,,,8766,24.93,8873,23.99,9259,23.68,10243,21.93,17906,23.40,,,,,18494,23.24/20082016,38760,8466,24.30,8766,24.93,8873,23.99,,,10243,21.93,17906,23.40,17918,17.61,,,,/20082016,38820,,,,,8873,23.99,9259,23.68,10243,21.93,,,17918,17.63,,,18494,23.24/20082016,38880,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,21.93,17906,23.40,,,,,18494,23.25/20082016,38940,,,8766,24.93,8873,23.99,9259,23.68,10243,21.93,17906,23.40,17918,17.69,,,18494,23.25/20082016,39000,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,21.93,,,17918,17.71,,,,/20082016,39060,8466,24.36,,,8873,23.99,9259,23.68,,,17906,23.40,17918,17.74,,,18494,23.26/20082016,39120,,,8766,24.93,8873,23.99,9259,23.68,,,,,17918,17.74,,,18494,23.24/20082016,39180,8466,24.36,8766,24.93,,,9259,23.68,10243,21.93,17906,23.39,,,,,18494,23.25/20082016,39240,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,21.93,17906,23.40,,,,,18494,23.24/20082016,39300,8466,24.30,,,8873,23.99,9259,23.68,10243,21.93,,,,,,,,/20082016,39360,8466,24.30,8766,24.93,,,9259,23.74,10243,21.93,,,17918,17.84,,,18494,23.23/20082016,39420,,,8766,24.93,8873,23.99,9259,23.68,10243,21.93,17906,23.40,,,,,18494,23.23/20082016,39480,8466,24.30,8766,24.93,8873,23.99,9259,23.68,10243,21.93,17906,23.40,17918,17.88,,,18494,23.24/20082016,39540,,,8766,24.93,,,9259,23.68,,,17906,23.41,17918,17.90,,,18494,23.24/20082016,39600,8466,24.36,8766,24.93,8873,23.99,,,10243,21.93,,,17918,17.93,,,,/20082016,39660,8466,24.30,,,8873,23.99,9259,23.68,10243,21.93,17906,23.42,,,,,18494,23.24/20082016,39720,8466,24.30,,,8873,23.99,9259,23.68,10243,21.93,,,17918,17.97,,,18494,23.23/20082016,39780,8466,24.30,8766,24.93,,,9259,23.68,10243,21.93,17906,23.40,17918,18.01,,,,/20082016,39840,8466,24.30,,,,,9259,23.68,10243,21.93,17906,23.41,,,,,18494,23.24/20082016,39900,,,8766,24.93,8873,23.99,9259,23.68,,,,,,,,,18494,23.24/20082016,39960,8466,24.30,8766,24.93,8873,23.99,,,10243,21.93,17906,23.40,,,,,,/20082016,40020,8466,24.30,8766,24.93,,,,,10243,21.93,,,,,,,18494,23.24/20082016,40080,8466,24.30,8766,24.93,,,9259,23.68,10243,21.93,17906,23.42,17918,18.12,,,18494,23.24/20082016,40140,8466,24.30,,,8873,23.99,9259,23.68,10243,21.93,17906,23.41,,,,,18494,23.23/20082016,40200,8466,24.30,,,8873,23.99,9259,23.68,,,17906,23.41,17918,18.17,,,,/20082016,40260,8466,24.30,8766,24.93,8873,24.05,,,10243,21.93,,,17918,18.19,,,18494,23.22/20082016,40320,,,8766,24.93,,,9259,23.68,,,17906,23.42,17918,18.22,,,,/20082016,40380,8466,24.30,8766,24.93,8873,24.05,,,10243,21.93,17906,23.41,,,,,18494,23.23/20082016,40440,,,8766,24.93,,,9259,23.68,10243,21.93,,,,,,,,/20082016,40500,8466,24.30,,,8873,24.05,,,10243,21.93,17906,23.41,17918,18.25,,,18494,23.24/20082016,40560,8466,24.30,8766,24.93,,,9259,23.68,10243,21.93,,,17918,18.30,,,,/20082016,40620,8466,24.30,8766,24.93,8873,24.05,9259,23.68,10243,21.93,17906,23.41,17918,18.31,,,18494,23.24/20082016,40680,8466,24.36,8766,24.93,8873,24.05,,,,,17906,23.42,17918,18.33,,,18494,23.23/20082016,40740,8466,24.30,8766,24.93,8873,24.05,9259,23.68,10243,21.93,17906,23.42,17918,18.34,,,18494,23.22/20082016,40800,8466,24.36,,,8873,23.99,9259,23.68,10243,21.93,17906,23.41,,,,,,/20082016,40860,,,8766,24.93,8873,24.05,9259,23.68,10243,21.93,,,17918,18.38,,,,/20082016,40920,8466,24.30,8766,24.93,8873,24.05,,,10243,21.93,17906,23.41,17918,18.40,,,18494,23.23/20082016,40980,8466,24.30,8766,24.93,8873,24.05,9259,23.68,10243,21.99,,,17918,18.41,,,18494,23.23/20082016,41040,8466,24.36,8766,24.93,,,,,10243,21.99,17906,23.42,17918,18.44,,,,/20082016,41100,8466,24.30,8766,24.93,8873,24.05,9259,23.68,,,17906,23.42,17918,18.46,,,18494,23.21/20082016,41160,8466,24.36,,,8873,24.05,9259,23.68,10243,21.99,17906,23.42,,,,,,/20082016,41220,8466,24.36,,,8873,24.05,9259,23.68,10243,21.99,17906,23.42,17918,18.52,,,18494,23.22/20082016,41280,8466,24.36,8766,24.93,8873,24.05,9259,23.68,10243,21.99,,,17918,18.56,,,18494,23.22/20082016,41340,8466,24.36,8766,24.93,8873,24.05,9259,23.68,10243,21.99,,,,,,,,/20082016,41400,8466,24.36,8766,24.93,8873,24.05,9259,23.68,,,17906,23.42,17918,18.60,,,18494,23.22/20082016,41460,8466,24.36,,,8873,24.05,9259,23.68,10243,21.99,17906,23.42,,,,,18494,23.22/20082016,41520,8466,24.36,,,,,9259,23.68,10243,21.99,17906,23.41,17918,18.64,,,18494,23.22/20082016,41580,8466,24.36,8766,24.93,,,9259,23.68,10243,22.05,,,,,,,,/20082016,41640,8466,24.30,8766,24.93,8873,24.05,9259,23.68,10243,22.05,17906,23.42,17918,18.67,,,18494,23.21/20082016,41700,,,,,8873,24.05,9259,23.68,10243,22.05,17906,23.43,,,,,,/20082016,41760,8466,24.36,8766,24.93,8873,24.05,9259,23.68,10243,22.05,17906,23.42,17918,18.73,,,18494,23.22/20082016,41820,8466,24.36,8766,24.93,8873,24.05,9259,23.68,10243,22.05,17906,23.42,17918,18.76,,,18494,23.21/20082016,41880,,,,,8873,24.05,,,10243,22.05,,,,,,,,/20082016,41940,8466,24.36,8766,24.93,,,,,10243,22.05,17906,23.42,17918,18.82,,,18494,23.22/20082016,42000,8466,24.36,8766,24.93,8873,24.11,9259,23.68,10243,22.11,,,,,,,18494,23.23/20082016,42060,8466,24.36,,,8873,24.11,9259,23.68,,,17906,23.43,,,,,18494,23.22/20082016,42120,8466,24.36,8766,24.93,8873,24.11,9259,23.68,10243,22.11,17906,23.43,17918,18.89,,,,/20082016,42180,8466,24.36,8766,24.93,8873,24.11,9259,23.68,10243,22.11,,,17918,18.92,,,18494,23.22/20082016,42240,8466,24.36,,,8873,24.11,9259,23.68,10243,22.11,17906,23.42,,,,,,/20082016,42300,8466,24.36,8766,24.93,8873,24.11,9259,23.68,10243,22.11,17906,23.44,17918,18.95,,,18494,23.21/20082016,42360,8466,24.36,8766,24.93,8873,24.11,,,10243,22.11,17906,23.43,,,,,18494,23.21/20082016,42420,8466,24.36,8766,24.93,8873,24.11,9259,23.68,10243,22.11,,,17918,18.99,,,18494,23.21/20082016,42480,8466,24.36,,,,,9259,23.68,10243,22.18,17906,23.44,17918,19.00,,,18494,23.21/20082016,42540,8466,24.36,8766,24.93,8873,24.11,9259,23.68,,,17906,23.44,,,,,,/20082016,42600,,,8766,24.93,8873,24.11,,,10243,22.18,17906,23.44,17918,19.05,,,,/20082016,42660,8466,24.36,8766,24.93,8873,24.11,9259,23.68,,,17906,23.44,,,,,18494,23.21/20082016,42720,,,8766,24.93,,,9259,23.68,10243,22.18,,,17918,19.11,,,18494,23.21/20082016,42780,8466,24.36,8766,24.93,,,,,,,17906,23.42,17918,19.13,,,18494,23.21/20082016,42840,,,8766,24.93,8873,24.11,9259,23.68,10243,22.18,,,17918,19.16,,,,/20082016,42900,8466,24.36,8766,24.99,8873,24.11,9259,23.68,10243,22.24,17906,23.44,,,,,18494,23.21/20082016,42960,8466,24.36,8766,24.93,8873,24.11,,,10243,22.24,17906,23.43,17918,19.20,,,18494,23.21/20082016,43020,,,8766,24.93,8873,24.11,9259,23.68,10243,22.24,,,17918,19.25,,,18494,23.20/20082016,43080,8466,24.36,8766,24.93,8873,24.11,,,,,17906,23.43,,,,,18494,23.20/20082016,43140,,,8766,24.93,8873,24.11,9259,23.68,,,17906,23.43,17918,19.28,,,,/20082016,43200,,,8766,24.93,,,9259,23.68,10243,22.24,17906,23.43,,,,,18494,23.19/20082016,43260,8466,24.36,,,8873,24.11,9259,23.68,,,,,,,,,,/20082016,43320,8466,24.36,8766,24.93,8873,24.11,9259,23.68,10243,22.24,17906,23.44,17918,19.36,,,18494,23.20/20082016,43380,8466,24.36,,,,,9259,23.68,10243,22.30,17906,23.44,17918,19.38,,,18494,23.20/20082016,43440,8466,24.36,8766,24.93,8873,24.18,9259,23.68,10243,22.30,17906,23.44,17918,19.41,,,,/20082016,43500,8466,24.36,8766,24.93,,,,,10243,22.30,,,,,,,18494,23.19/20082016,43560,8466,24.36,8766,24.93,8873,24.18,9259,23.68,10243,22.30,17906,23.44,17918,19.45,,,18494,23.19/20082016,43620,8466,24.36,8766,24.93,8873,24.18,9259,23.68,10243,22.30,17906,23.44,17918,19.50,,,18494,23.19/20082016,43680,,,,,8873,24.18,9259,23.68,10243,22.30,17906,23.45,,,,,,/20082016,43740,,,8766,24.93,8873,24.18,9259,23.68,,,,,17918,19.56,,,18494,23.20/20082016,43800,8466,24.36,8766,24.93,8873,24.18,,,10243,22.36,17906,23.44,17918,19.57,,,18494,23.20/20082016,43860,8466,24.43,8766,24.93,8873,24.18,9259,23.68,10243,22.36,,,17918,19.61,,,18494,23.20/20082016,43920,8466,24.43,8766,24.93,8873,24.18,9259,23.68,,,17906,23.44,,,,,,/20082016,43980,8466,24.36,8766,24.93,8873,24.18,,,10243,22.36,,,17918,19.66,,,18494,23.20/20082016,44040,,,,,8873,24.18,9259,23.68,10243,22.36,17906,23.44,17918,19.69,,,18494,23.20/20082016,44100,8466,24.43,8766,24.93,,,9259,23.68,10243,22.36,,,17918,19.73,,,,/20082016,44160,8466,24.43,8766,24.93,8873,24.18,9259,23.68,10243,22.36,17906,23.44,,,,,18494,23.20/20082016,44220,8466,24.43,8766,24.93,,,9259,23.68,10243,22.36,17906,23.44,17918,19.77,,,,/20082016,44280,8466,24.43,8766,24.93,8873,24.18,9259,23.68,,,17906,23.45,17918,19.80,,,18494,23.20/20082016,44340,8466,24.43,8766,24.93,,,9259,23.68,10243,22.43,,,17918,19.84,,,18494,23.20/20082016,44400,8466,24.43,,,8873,24.18,9259,23.68,10243,22.43,17906,23.47,,,,,,/20082016,44460,8466,24.43,8766,24.93,8873,24.18,9259,23.68,10243,22.43,17906,23.45,17918,19.88,,,18494,23.20/20082016,44520,8466,24.43,8766,24.93,8873,24.18,9259,23.68,,,,,17918,19.90,,,18494,23.19/20082016,44580,8466,24.43,8766,24.99,8873,24.18,9259,23.68,10243,22.43,17906,23.45,,,,,18494,23.19/20082016,44640,,,,,8873,24.18,9259,23.68,10243,22.49,17906,23.44,17918,19.97,,,,/20082016,44700,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.49,,,17918,20.00,,,18494,23.19/20082016,44760,8466,24.43,,,,,9259,23.68,,,17906,23.45,,,,,18494,23.19/20082016,44820,8466,24.43,,,8873,24.24,9259,23.68,10243,22.49,,,17918,20.03,,,18494,23.19/20082016,44880,8466,24.43,8766,24.93,8873,24.18,9259,23.68,10243,22.49,17906,23.45,17918,20.06,,,18494,23.19/20082016,44940,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.49,17906,23.45,17918,20.09,,,,/20082016,45000,,,,,,,9259,23.68,10243,22.49,17906,23.45,,,,,18494,23.19/20082016,45060,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.55,,,17918,20.15,,,,/20082016,45120,,,8766,24.93,8873,24.24,9259,23.68,10243,22.55,17906,23.45,17918,20.18,,,18494,23.18/20082016,45180,8466,24.43,8766,24.99,8873,24.24,9259,23.68,10243,22.55,17906,23.44,17918,20.20,,,,/20082016,45240,,,8766,24.93,8873,24.24,9259,23.68,10243,22.55,17906,23.45,17918,20.24,,,18494,23.18/20082016,45300,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.55,,,,,,,18494,23.19/20082016,45360,8466,24.43,8766,24.99,8873,24.24,9259,23.68,10243,22.55,17906,23.46,17918,20.30,,,,/20082016,45420,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.55,17906,23.44,,,,,,/20082016,45480,8466,24.43,8766,24.93,,,9259,23.68,10243,22.55,,,17918,20.36,,,18494,23.19/20082016,45540,,,8766,24.93,8873,24.30,9259,23.68,10243,22.55,17906,23.45,,,,,18494,23.18/20082016,45600,8466,24.43,8766,24.99,8873,24.24,,,10243,22.61,17906,23.45,,,,,18494,23.18/20082016,45660,8466,24.43,8766,24.99,8873,24.24,9259,23.68,,,,,17918,20.45,,,,/20082016,45720,,,8766,24.93,,,,,,,17906,23.45,17918,20.49,,,18494,23.18/20082016,45780,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.61,,,17918,20.52,,,18494,23.18/20082016,45840,8466,24.43,8766,24.93,,,9259,23.68,10243,22.61,17906,23.45,,,,,,/20082016,45900,8466,24.43,8766,24.93,,,,,10243,22.68,,,,,,,18494,23.17/20082016,45960,8466,24.43,,,8873,24.24,9259,23.68,10243,22.68,17906,23.45,17918,20.55,,,18494,23.16/20082016,46020,,,8766,24.99,,,,,10243,22.68,17906,23.46,,,,,,/20082016,46080,8466,24.43,8766,24.93,8873,24.30,9259,23.68,10243,22.68,17906,23.46,,,,,18494,23.18/20082016,46140,8466,24.43,,,,,9259,23.68,,,,,17918,20.59,,,,/20082016,46200,8466,24.43,,,8873,24.24,,,10243,22.68,17906,23.46,17918,20.58,,,18494,23.16/20082016,46260,8466,24.43,8766,24.93,8873,24.24,,,10243,22.68,,,,,,,18494,23.17/20082016,46320,8466,24.43,8766,24.93,8873,24.30,9259,23.68,10243,22.68,17906,23.45,,,,,,/20082016,46380,8466,24.43,8766,24.93,8873,24.24,9259,23.68,,,17906,23.45,17918,20.58,,,18494,23.17/20082016,46440,,,8766,24.93,8873,24.24,9259,23.68,10243,22.68,17906,23.44,,,,,18494,23.16/20082016,46500,8466,24.43,8766,24.93,,,9259,23.61,10243,22.68,,,17918,20.58,,,18494,23.18/20082016,46560,8466,24.49,,,8873,24.30,,,10243,22.68,17906,23.46,17918,20.60,,,18494,23.17/20082016,46620,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.68,17906,23.46,,,,,,/20082016,46680,8466,24.49,,,8873,24.24,9259,23.68,10243,22.68,17906,23.46,17918,20.62,,,18494,23.16/20082016,46740,,,8766,24.93,,,,,10243,22.74,,,,,,,18494,23.16/20082016,46800,8466,24.49,8766,24.93,8873,24.24,,,10243,22.74,17906,23.44,17918,20.62,,,18494,23.16/20082016,46860,8466,24.43,,,8873,24.24,9259,23.61,10243,22.68,17906,23.45,17918,20.61,,,18494,23.16/20082016,46920,8466,24.43,8766,24.93,8873,24.30,,,10243,22.68,17906,23.45,17918,20.62,,,,/20082016,46980,,,8766,24.93,8873,24.24,,,10243,22.74,17906,23.44,,,,,18494,23.16/20082016,47040,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.74,,,17918,20.60,,,18494,23.17/20082016,47100,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.74,17906,23.44,17918,20.60,,,,/20082016,47160,8466,24.43,8766,24.93,,,9259,23.68,10243,22.68,17906,23.46,,,,,18494,23.16/20082016,47220,8466,24.49,,,8873,24.24,,,,,17906,23.45,17918,20.60,,,,/20082016,47280,,,,,8873,24.30,9259,23.68,10243,22.74,17906,23.47,,,,,18494,23.15/20082016,47340,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.74,17906,23.45,17918,20.58,,,18494,23.16/20082016,47400,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.68,,,17918,20.56,,,,/20082016,47460,8466,24.43,8766,24.93,8873,24.24,,,10243,22.68,17906,23.46,17918,20.56,,,18494,23.16/20082016,47520,8466,24.43,8766,24.93,8873,24.24,9259,23.68,,,17906,23.45,,,,,,/20082016,47580,8466,24.43,,,8873,24.24,9259,23.68,10243,22.68,,,17918,20.55,,,18494,23.15/20082016,47640,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.68,17906,23.44,17918,20.53,,,,/20082016,47700,8466,24.43,,,,,9259,23.68,10243,22.68,17906,23.46,17918,20.50,,,18494,23.14/20082016,47760,8466,24.43,8766,24.93,8873,24.30,9259,23.68,10243,22.68,17906,23.45,17918,20.48,,,18494,23.17/20082016,47820,8466,24.43,,,8873,24.24,,,10243,22.68,17906,23.46,,,,,18494,23.16/20082016,47880,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.68,,,17918,20.46,,,,/20082016,47940,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.68,17906,23.46,17918,20.45,,,18494,23.14/20082016,47940,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.68,17906,23.46,17918,20.45,,,18494,23.14/20082016,48000,8466,24.43,,,,,9259,23.68,10243,22.68,,,17918,20.45,,,18494,23.14/20082016,48060,,,8766,24.93,8873,24.24,9259,23.68,10243,22.68,17906,23.45,17918,20.45,,,18494,23.16/20082016,48120,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.61,,,,,,,18494,23.14/20082016,48180,8466,24.43,,,8873,24.24,9259,23.68,,,17906,23.46,17918,20.42,,,,/20082016,48240,8466,24.43,8766,24.93,8873,24.30,9259,23.68,10243,22.61,17906,23.46,17918,20.42,,,18494,23.15/20082016,48300,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.61,,,,,,,18494,23.14/20082016,48360,8466,24.43,8766,24.93,8873,24.24,9259,23.68,10243,22.61,,,17918,20.41,,,18494,23.14/20082016,48420,8466,24.43,8766,24.93,8873,24.24,,,,,17906,23.44,,,,,,/20082016,48480,8466,24.43,8766,24.93,8873,24.24,,,10243,22.61,,,17918,20.42,,,18494,23.13/20082016,48540,8466,24.43,8766,24.99,8873,24.30,,,10243,22.68,17906,23.46,17918,20.45,,,18494,23.14/20082016,48600,,,8766,24.99,,,9259,23.68,10243,22.68,17906,23.46,17918,20.47,,,18494,23.15/20082016,48660,8466,24.49,8766,24.99,8873,24.30,9259,23.68,10243,22.68,17906,23.47,,,,,,/20082016,48720,8466,24.49,8766,24.99,8873,24.30,9259,23.68,10243,22.68,17906,23.45,17918,20.51,,,18494,23.14/20082016,48780,8466,24.49,8766,24.99,,,,,10243,22.68,,,,,,,,/20082016,48840,,,,,8873,24.30,9259,23.61,10243,22.68,17906,23.44,17918,20.58,,,18494,23.13/20082016,48900,8466,24.49,8766,24.99,8873,24.30,,,10243,22.68,17906,23.44,17918,20.58,,,18494,23.15/20082016,48960,8466,24.49,8766,24.99,8873,24.30,9259,23.68,,,17906,23.45,17918,20.61,,,,/20082016,49020,,,8766,24.99,,,9259,23.68,,,,,,,,,18494,23.14/20082016,49080,,,8766,24.99,8873,24.30,9259,23.68,10243,22.68,17906,23.46,17918,20.66,,,18494,23.14/20082016,49140,8466,24.49,8766,24.99,8873,24.30,,,10243,22.74,17906,23.45,17918,20.69,,,18494,23.14/20082016,49200,,,,,8873,24.30,9259,23.68,10243,22.74,17906,23.45,17918,20.72,,,,/20082016,49260,8466,24.49,8766,24.99,8873,24.30,9259,23.68,,,17906,23.45,,,,,18494,23.14/20082016,49320,8466,24.49,8766,25.05,8873,24.30,9259,23.68,,,17906,23.45,17918,20.77,,,18494,23.13/20082016,49380,8466,24.49,,,8873,24.30,9259,23.68,10243,22.74,,,17918,20.82,,,,/20082016,49440,,,8766,25.05,8873,24.30,,,10243,22.74,17906,23.45,17918,20.84,,,18494,23.14/20082016,49500,,,8766,25.05,8873,24.30,,,,,17906,23.46,17918,20.88,,,,/20082016,49560,8466,24.49,8766,25.05,8873,24.30,9259,23.68,10243,22.80,,,17918,20.98,,,18494,23.14/20082016,49620,,,,,8873,24.30,9259,23.61,10243,22.80,17906,23.46,,,,,,/20082016,49680,8466,24.49,8766,25.05,8873,24.30,9259,23.68,10243,22.80,17906,23.46,17918,21.02,,,18494,23.13/20082016,49740,8466,24.49,8766,25.05,8873,24.30,9259,23.68,10243,22.86,17906,23.46,17918,21.06,,,,/20082016,49800,8466,24.49,8766,25.05,8873,24.30,9259,23.68,10243,22.86,17906,23.46,17918,21.11,,,18494,23.14/20082016,49860,,,8766,25.05,8873,24.30,,,10243,22.86,,,17918,21.15,,,18494,23.13/20082016,49920,8466,24.49,8766,25.05,,,9259,23.68,10243,22.86,17906,23.46,,,,,18494,23.14/20082016,49980,,,8766,25.05,8873,24.30,9259,23.68,,,,,17918,21.20,,,18494,23.14/20082016,50040,8466,24.49,8766,25.05,,,9259,23.68,10243,22.86,17906,23.45,17918,21.22,,,18494,23.14/20082016,50100,8466,24.55,8766,25.05,8873,24.36,9259,23.61,10243,22.86,,,,,,,,/20082016,50160,8466,24.55,8766,25.11,8873,24.36,9259,23.68,10243,22.93,17906,23.45,17918,21.27,,,18494,23.14/20082016,50220,8466,24.49,8766,25.05,8873,24.30,9259,23.68,10243,22.93,,,17918,21.30,,,18494,23.14/20082016,50280,8466,24.49,8766,25.11,8873,24.30,9259,23.61,10243,22.93,17906,23.46,17918,21.31,,,18494,23.15/20082016,50340,8466,24.49,8766,25.11,8873,24.36,9259,23.61,10243,22.93,,,17918,21.33,,,18494,23.12/20082016,50400,,,8766,25.05,8873,24.30,9259,23.68,10243,22.93,17906,23.46,,,,,,/20082016,50460,8466,24.49,8766,25.11,,,9259,23.68,10243,22.93,17906,23.47,17918,21.37,,,18494,23.13/20082016,50520,8466,24.55,8766,25.11,8873,24.30,9259,23.61,,,,,,,,,18494,23.11/20082016,50580,8466,24.49,8766,25.11,,,9259,23.61,10243,22.99,17906,23.46,17918,21.44,,,18494,23.14/20082016,50640,8466,24.49,8766,25.11,8873,24.36,9259,23.61,10243,22.99,17906,23.46,17918,21.48,,,,/20082016,50700,8466,24.49,8766,25.11,,,9259,23.61,10243,22.99,,,,,,,18494,23.14/20082016,50760,8466,24.55,8766,25.11,8873,24.36,9259,23.61,10243,22.99,17906,23.46,17918,21.54,,,18494,23.13/20082016,50820,8466,24.55,8766,25.11,,,,,10243,22.99,,,,,,,18494,23.12/20082016,50880,8466,24.55,,,8873,24.36,9259,23.61,10243,22.99,17906,23.46,17918,21.60,,,,/20082016,50940,8466,24.55,8766,25.11,8873,24.36,9259,23.68,10243,22.99,17906,23.46,17918,21.64,,,18494,23.14/20082016,51000,,,8766,25.11,,,9259,23.68,10243,23.05,,,17918,21.67,,,,/20082016,51060,8466,24.55,8766,25.18,8873,24.36,9259,23.61,10243,23.05,17906,23.46,,,,,18494,23.13/20082016,51120,,,,,8873,24.36,,,10243,23.05,17906,23.46,17918,21.72,,,18494,23.13/20082016,51180,8466,24.55,8766,25.18,8873,24.36,9259,23.68,,,17906,23.46,17918,21.77,,,18494,23.13/20082016,51240,8466,24.55,8766,25.18,8873,24.36,9259,23.61,10243,23.11,,,17918,21.79,,,18494,23.14/20082016,51300,8466,24.55,8766,25.18,,,,,,,17906,23.46,17918,21.84,,,,/20082016,51360,8466,24.55,8766,25.18,8873,24.36,9259,23.68,10243,23.11,,,17918,21.88,,,18494,23.13/20082016,51420,8466,24.55,8766,25.18,8873,24.36,9259,23.61,10243,23.11,17906,23.47,17918,21.90,,,,/20082016,51480,,,8766,25.18,,,9259,23.68,10243,23.11,17906,23.46,,,,,18494,23.12/20082016,51540,8466,24.55,,,8873,24.36,,,10243,23.18,,,17918,21.96,,,,/20082016,51600,8466,24.55,8766,25.18,8873,24.36,9259,23.68,10243,23.18,17906,23.46,17918,21.99,,,18494,23.12/20082016,51660,8466,24.55,8766,25.24,,,,,,,17906,23.47,17918,22.04,,,,/20082016,51720,8466,24.55,,,8873,24.36,9259,23.68,10243,23.18,17906,23.47,17918,22.08,,,18494,23.13/20082016,51780,,,8766,25.24,8873,24.36,9259,23.68,,,,,17918,22.10,,,,/20082016,51840,8466,24.55,8766,25.24,8873,24.36,9259,23.61,10243,23.18,17906,23.47,,,,,18494,23.12/20082016,51900,,,,,8873,24.36,9259,23.68,10243,23.18,17906,23.47,17918,22.14,,,18494,23.13/20082016,51960,8466,24.55,8766,25.24,8873,24.36,,,10243,23.18,,,,,,,,/20082016,52020,8466,24.61,8766,25.24,8873,24.36,9259,23.68,,,17906,23.47,17918,22.20,,,18494,23.13/20082016,52080,8466,24.61,8766,25.24,8873,24.36,,,10243,23.24,17906,23.47,17918,22.25,,,18494,23.12/20082016,52140,8466,24.61,8766,25.24,8873,24.36,9259,23.68,10243,23.24,17906,23.48,17918,22.28,,,,/20082016,52200,8466,24.61,,,8873,24.36,,,10243,23.24,,,17918,22.33,,,18494,23.12/20082016,52260,8466,24.61,8766,25.24,8873,24.43,9259,23.68,,,17906,23.46,,,,,,/20082016,52320,8466,24.61,8766,25.24,8873,24.36,9259,23.68,10243,23.24,17906,23.47,17918,22.36,,,18494,23.14/20082016,52380,,,8766,25.24,8873,24.36,9259,23.68,10243,23.24,17906,23.47,,,,,18494,23.13/20082016,52440,8466,24.61,8766,25.24,,,9259,23.68,10243,23.30,,,17918,22.42,,,,/20082016,52500,8466,24.61,,,8873,24.36,9259,23.68,10243,23.30,17906,23.47,17918,22.47,,,18494,23.13/20082016,52560,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.30,17906,23.47,,,,,18494,23.14/20082016,52620,8466,24.61,8766,25.24,,,9259,23.68,10243,23.30,17906,23.48,17918,22.52,,,,/20082016,52680,8466,24.61,8766,25.30,,,9259,23.68,10243,23.30,,,,,,,,/20082016,52740,8466,24.61,8766,25.30,8873,24.43,9259,23.68,,,17906,23.47,17918,22.58,,,,/20082016,52800,8466,24.61,,,,,9259,23.61,10243,23.30,17906,23.47,,,,,,/20082016,52860,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.30,,,17918,22.61,,,18494,23.14/20082016,52920,8466,24.61,8766,25.30,8873,24.43,,,10243,23.36,17906,23.48,17918,22.64,,,18494,23.14/20082016,52980,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.36,,,,,,,,/20082016,53040,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.36,17906,23.48,17918,22.72,,,18494,23.14/20082016,53100,8466,24.61,8766,25.30,8873,24.43,9259,23.61,,,17906,23.48,,,,,18494,23.13/20082016,53160,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.36,,,17918,22.74,,,18494,23.15/20082016,53220,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.36,17906,23.48,17918,22.78,,,,/20082016,53280,8466,24.61,8766,25.36,8873,24.43,9259,23.68,10243,23.36,17906,23.49,,,,,18494,23.14/20082016,53340,,,8766,25.36,,,,,10243,23.36,17906,23.48,17918,22.84,,,,/20082016,53400,8466,24.61,,,,,9259,23.68,10243,23.43,17906,23.50,,,,,18494,23.14/20082016,53460,8466,24.61,8766,25.30,8873,24.43,,,,,17906,23.50,17918,22.88,,,18494,23.14/20082016,53520,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.43,,,17918,22.93,,,18494,23.14/20082016,53580,8466,24.61,8766,25.30,8873,24.43,,,10243,23.43,17906,23.49,17918,22.94,,,18494,23.13/20082016,53640,8466,24.61,8766,25.30,8873,24.43,9259,23.68,10243,23.43,17906,23.48,,,,,,/20082016,53700,8466,24.61,8766,25.36,8873,24.43,,,,,,,17918,22.98,,,,/20082016,53760,8466,24.61,8766,25.36,,,9259,23.68,10243,23.43,17906,23.50,17918,23.01,,,18494,23.13/20082016,53820,8466,24.68,8766,25.36,8873,24.43,9259,23.68,,,,,,,,,18494,23.14/20082016,53880,8466,24.61,8766,25.36,8873,24.43,,,,,17906,23.50,17918,23.04,,,18494,23.14/20082016,53940,8466,24.61,,,,,9259,23.68,10243,23.43,17906,23.49,17918,23.10,,,,/20082016,54000,,,8766,25.36,8873,24.49,,,10243,23.49,,,,,,,18494,23.14/20082016,54060,8466,24.61,8766,25.36,8873,24.43,9259,23.68,10243,23.49,17906,23.49,,,,,18494,23.14/20082016,54120,8466,24.68,8766,25.36,8873,24.43,9259,23.68,10243,23.49,17906,23.50,17918,23.15,,,18494,23.14/20082016,54180,8466,24.68,8766,25.36,,,9259,23.68,10243,23.49,17906,23.48,17918,23.18,,,,/20082016,54240,,,8766,25.36,8873,24.43,,,,,,,,,,,18494,23.15/20082016,54300,8466,24.61,8766,25.36,,,9259,23.68,10243,23.49,17906,23.50,17918,23.21,,,18494,23.16/20082016,54360,8466,24.68,,,8873,24.43,9259,23.68,10243,23.55,17906,23.49,17918,23.24,,,,/20082016,54420,8466,24.68,8766,25.36,8873,24.43,9259,23.68,10243,23.49,17906,23.50,,,,,18494,23.14/20082016,54480,,,8766,25.36,,,9259,23.68,10243,23.55,17906,23.50,17918,23.26,,,18494,23.15/20082016,54540,,,,,8873,24.43,,,,,,,17918,23.26,,,,/20082016,54600,8466,24.68,,,,,9259,23.68,10243,23.55,17906,23.50,17918,23.28,,,18494,23.15/20082016,54660,8466,24.68,8766,25.36,8873,24.43,9259,23.68,,,,,,,,,18494,23.15/20082016,54720,8466,24.68,,,8873,24.43,9259,23.68,10243,23.55,17906,23.50,17918,23.30,,,18494,23.15/20082016,54780,8466,24.68,8766,25.36,8873,24.43,9259,23.61,,,,,17918,23.31,,,,/20082016,54840,8466,24.68,8766,25.36,8873,24.43,9259,23.68,10243,23.55,17906,23.50,17918,23.32,,,18494,23.14/20082016,54900,,,8766,25.36,,,9259,23.68,10243,23.55,17906,23.50,,,,,18494,23.16/20082016,54960,8466,24.68,8766,25.36,8873,24.49,,,10243,23.55,,,17918,23.31,,,18494,23.16/20082016,55020,8466,24.68,8766,25.36,8873,24.43,9259,23.68,10243,23.55,17906,23.50,17918,23.32,,,,/20082016,55080,,,8766,25.36,8873,24.49,9259,23.68,10243,23.55,,,,,,,18494,23.16/20082016,55140,8466,24.68,8766,25.36,8873,24.43,9259,23.68,,,17906,23.52,17918,23.30,,,18494,23.15/20082016,55200,8466,24.68,8766,25.36,,,,,10243,23.55,17906,23.50,17918,23.30,,,,/20082016,55260,8466,24.68,8766,25.36,8873,24.43,9259,23.68,10243,23.55,17906,23.50,17918,23.28,,,18494,23.16/20082016,55320,8466,24.68,,,8873,24.43,9259,23.68,,,,,,,,,,/20082016,55380,8466,24.68,8766,25.36,8873,24.49,9259,23.68,10243,23.55,17906,23.51,17918,23.26,,,18494,23.16/20082016,55440,,,8766,25.36,8873,24.49,9259,23.68,10243,23.55,17906,23.49,,,,,18494,23.16/20082016,55500,8466,24.68,,,8873,24.43,,,10243,23.55,,,17918,23.26,,,,/20082016,55560,,,,,8873,24.43,9259,23.68,10243,23.55,17906,23.53,17918,23.27,,,18494,23.16/20082016,55620,,,8766,25.36,,,9259,23.68,,,,,,,,,18494,23.16/20082016,55680,8466,24.68,8766,25.36,8873,24.49,,,10243,23.55,17906,23.51,17918,23.30,,,,/20082016,55740,8466,24.68,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.52,17918,23.30,,,18494,23.17/20082016,55800,8466,24.68,,,8873,24.43,9259,23.68,,,,,17918,23.33,,,18494,23.17/20082016,55860,8466,24.68,,,8873,24.49,,,10243,23.61,17906,23.52,17918,23.35,,,18494,23.17/20082016,55920,8466,24.68,8766,25.43,8873,24.43,,,10243,23.61,17906,23.52,17918,23.37,,,18494,23.17/20082016,55980,,,,,8873,24.43,9259,23.68,10243,23.61,17906,23.52,,,,,18494,23.16/20082016,56040,8466,24.68,8766,25.43,,,9259,23.68,10243,23.61,,,17918,23.42,,,,/20082016,56100,8466,24.68,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.50,,,,,18494,23.18/20082016,56160,8466,24.68,8766,25.36,8873,24.49,9259,23.68,,,17906,23.54,17918,23.46,,,,/20082016,56220,8466,24.68,8766,25.43,8873,24.49,,,10243,23.61,17906,23.54,,,,,18494,23.16/20082016,56280,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.68,17906,23.54,,,,,,/20082016,56340,8466,24.68,,,8873,24.49,9259,23.68,10243,23.61,17906,23.52,17918,23.50,,,18494,23.17/20082016,56400,,,8766,25.43,,,9259,23.68,,,17906,23.52,17918,23.52,,,,/20082016,56460,8466,24.68,8766,25.43,8873,24.49,,,10243,23.68,,,,,,,18494,23.19/20082016,56520,8466,24.68,8766,25.43,8873,24.49,,,10243,23.68,17906,23.53,17918,23.56,,,,/20082016,56580,,,8766,25.43,8873,24.49,9259,23.68,10243,23.68,,,17918,23.58,,,18494,23.18/20082016,56640,8466,24.68,,,8873,24.49,9259,23.68,,,17906,23.54,17918,23.63,,,18494,23.16/20082016,56700,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.68,17906,23.54,,,,,18494,23.16/20082016,56760,8466,24.68,8766,25.43,,,,,10243,23.74,,,17918,23.67,,,,/20082016,56820,8466,24.68,8766,25.43,8873,24.49,9259,23.68,,,17906,23.54,17918,23.71,,,18494,23.18/20082016,56880,8466,24.68,8766,25.43,8873,24.49,9259,23.68,,,17906,23.54,17918,23.76,,,18494,23.18/20082016,56940,,,,,8873,24.49,9259,23.68,10243,23.74,,,17918,23.81,,,,/20082016,57000,8466,24.68,,,8873,24.49,9259,23.68,10243,23.74,17906,23.53,,,,,18494,23.17/20082016,57060,8466,24.68,8766,25.43,,,,,10243,23.74,,,17918,23.86,,,,/20082016,57120,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.54,,,,,18494,23.18/20082016,57180,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,17918,23.90,,,,/20082016,57240,,,8766,25.43,8873,24.49,,,10243,23.80,17906,23.52,,,,,18494,23.18/20082016,57300,,,,,8873,24.49,9259,23.68,10243,23.80,17906,23.52,17918,23.92,,,18494,23.18/20082016,57360,,,8766,25.43,8873,24.49,9259,23.68,,,,,17918,23.91,,,18494,23.18/20082016,57420,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,,,,,,/20082016,57480,8466,24.68,,,,,9259,23.68,10243,23.80,17906,23.54,17918,23.94,,,18494,23.18/20082016,57540,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.52,,,,,18494,23.20/20082016,57600,,,,,,,9259,23.68,,,,,17918,23.95,,,18494,23.19/20082016,57660,,,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.53,17918,23.96,,,18494,23.18/20082016,57720,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,17918,23.96,,,,/20082016,57780,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.54,,,,,18494,23.19/20082016,57840,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.52,17918,23.94,,,18494,23.18/20082016,57900,,,8766,25.43,,,,,10243,23.80,,,,,,,18494,23.19/20082016,57960,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.54,17918,23.95,,,18494,23.19/20082016,58020,8466,24.68,,,8873,24.49,9259,23.68,10243,23.80,17906,23.54,17918,23.98,,,,/20082016,58080,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.53,,,,,18494,23.20/20082016,58140,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.53,17918,24.00,,,,/20082016,58200,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.54,17918,24.01,,,18494,23.20/20082016,58260,,,8766,25.43,8873,24.49,,,10243,23.80,17906,23.53,,,,,18494,23.20/20082016,58320,8466,24.68,,,8873,24.49,9259,23.68,10243,23.80,,,17918,24.02,,,,/20082016,58380,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.52,17918,24.04,,,18494,23.20/20082016,58440,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.55,,,,,18494,23.20/20082016,58500,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.54,17918,24.04,,,,/20082016,58560,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,17918,24.05,,,18494,23.20/20082016,58620,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.54,17918,24.03,,,,/20082016,58680,8466,24.74,,,8873,24.49,9259,23.68,10243,23.80,17906,23.54,17918,24.04,,,18494,23.20/20082016,58740,8466,24.74,8766,25.43,,,,,,,17906,23.54,17918,24.03,,,,/20082016,58800,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.55,17918,24.02,,,18494,23.21/20082016,58860,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,,,,,18494,23.20/20082016,58920,8466,24.74,8766,25.43,8873,24.49,9259,23.68,,,,,17918,24.02,,,18494,23.20/20082016,58980,8466,24.74,,,8873,24.49,9259,23.68,10243,23.80,17906,23.55,17918,24.05,,,,/20082016,59040,8466,24.68,,,,,9259,23.68,10243,23.80,17906,23.56,,,,,18494,23.21/20082016,59100,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.86,,,17918,24.07,,,18494,23.21/20082016,59160,8466,24.74,8766,25.43,8873,24.49,9259,23.68,,,17906,23.55,,,,,18494,23.22/20082016,59220,8466,24.74,8766,25.43,,,9259,23.68,10243,23.86,,,17918,24.11,,,18494,23.22/20082016,59280,,,8766,25.43,8873,24.49,9259,23.68,,,17906,23.57,17918,24.14,,,,/20082016,59340,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.86,17906,23.55,,,,,18494,23.22/20082016,59400,,,8766,25.43,8873,24.49,9259,23.68,10243,23.86,17906,23.56,17918,24.14,,,18494,23.22/20082016,59460,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.86,,,17918,24.12,,,18494,23.22/20082016,59520,8466,24.68,8766,25.43,8873,24.49,9259,23.68,10243,23.86,17906,23.55,,,,,,/20082016,59580,,,,,8873,24.49,9259,23.68,,,17906,23.55,17918,24.11,,,18494,23.22/20082016,59640,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.86,17906,23.57,,,,,18494,23.24/20082016,59700,8466,24.68,,,8873,24.49,9259,23.68,,,17906,23.55,17918,24.10,,,18494,23.22/20082016,59760,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,17906,23.55,17918,24.07,,,18494,23.23/20082016,59820,,,,,8873,24.49,9259,23.68,,,,,17918,24.05,,,,/20082016,59880,8466,24.68,8766,25.43,8873,24.49,9259,23.68,,,17906,23.55,,,,,18494,23.22/20082016,59940,8466,24.74,,,8873,24.49,9259,23.68,10243,23.80,17906,23.56,17918,24.02,,,18494,23.22/20082016,60000,8466,24.74,,,8873,24.49,9259,23.68,10243,23.80,17906,23.55,17918,24.00,,,18494,23.22/20082016,60060,8466,24.74,8766,25.43,8873,24.49,,,10243,23.80,17906,23.56,17918,23.96,,,,/20082016,60120,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,17918,23.92,,,18494,23.24/20082016,60180,8466,24.74,,,8873,24.49,9259,23.68,10243,23.80,17906,23.54,,,,,18494,23.22/20082016,60240,8466,24.74,,,8873,24.49,9259,23.68,10243,23.80,17906,23.55,17918,23.89,,,18494,23.23/20082016,60300,8466,24.68,8766,25.43,8873,24.49,,,,,17906,23.56,17918,23.87,,,,/20082016,60360,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.80,,,17918,23.84,,,18494,23.24/20082016,60420,,,,,,,9259,23.68,,,17906,23.56,17918,23.77,,,18494,23.23/20082016,60480,8466,24.74,8766,25.43,,,9259,23.68,10243,23.80,,,,,,,,/20082016,60540,,,,,8873,24.49,,,10243,23.74,17906,23.56,17918,23.74,,,18494,23.24/20082016,60600,8466,24.74,8766,25.36,,,9259,23.68,10243,23.80,17906,23.55,17918,23.67,,,,/20082016,60660,,,8766,25.43,8873,24.49,9259,23.61,10243,23.74,17906,23.56,17918,23.64,,,18494,23.23/20082016,60720,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.74,17906,23.56,17918,23.60,,,,/20082016,60780,8466,24.74,,,,,9259,23.68,10243,23.74,,,,,,,18494,23.23/20082016,60840,,,,,8873,24.49,,,10243,23.74,17906,23.56,17918,23.51,,,,/20082016,60900,8466,24.68,,,8873,24.49,9259,23.68,,,,,17918,23.47,,,18494,23.22/20082016,60960,8466,24.68,8766,25.36,8873,24.49,9259,23.68,10243,23.74,17906,23.56,,,,,18494,23.22/20082016,61020,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.74,,,17918,23.40,,,18494,23.24/20082016,61080,,,,,8873,24.49,9259,23.61,10243,23.68,17906,23.55,17918,23.32,,,18494,23.24/20082016,61140,8466,24.74,8766,25.36,8873,24.49,,,10243,23.68,,,17918,23.23,,,18494,23.23/20082016,61200,,,8766,25.36,8873,24.49,9259,23.68,10243,23.68,17906,23.56,17918,23.14,,,,/20082016,61260,8466,24.74,,,8873,24.49,,,10243,23.68,17906,23.56,,,,,18494,23.24/20082016,61320,8466,24.74,8766,25.36,,,9259,23.68,,,17906,23.57,17918,23.07,,,18494,23.23/20082016,61380,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.68,,,,,,,18494,23.24/20082016,61440,,,8766,25.36,8873,24.49,9259,23.68,10243,23.68,17906,23.57,17918,22.94,,,18494,23.23/20082016,61500,8466,24.74,8766,25.36,8873,24.49,,,10243,23.61,,,17918,22.82,,,,/20082016,61560,8466,24.74,8766,25.36,8873,24.49,9259,23.68,,,17906,23.56,,,,,18494,23.23/20082016,61620,,,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.56,17918,22.73,,,18494,23.25/20082016,61680,8466,24.68,8766,25.36,8873,24.55,,,,,,,,,,,18494,23.24/20082016,61740,8466,24.74,8766,25.36,,,9259,23.68,10243,23.61,17906,23.56,17918,22.61,,,,/20082016,61800,,,8766,25.36,8873,24.49,9259,23.61,10243,23.61,,,17918,22.54,,,18494,23.25/20082016,61860,8466,24.68,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.55,17918,22.46,,,18494,23.24/20082016,61920,8466,24.74,,,8873,24.49,9259,23.68,10243,23.61,,,,,,,18494,23.24/20082016,61980,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.57,17918,22.36,,,,/20082016,62040,8466,24.74,8766,25.36,8873,24.49,9259,23.68,,,17906,23.56,17918,22.30,,,18494,23.26/20082016,62100,,,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.57,17918,22.24,,,,/20082016,62160,,,8766,25.36,,,9259,23.68,,,,,17918,22.14,,,18494,23.24/20082016,62220,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.57,17918,22.08,,,18494,23.25/20082016,62280,8466,24.74,8766,25.36,8873,24.55,,,10243,23.61,17906,23.57,,,,,18494,23.25/20082016,62340,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,,,17918,22.03,,,18494,23.25/20082016,62400,8466,24.74,,,8873,24.49,9259,23.68,,,17906,23.57,17918,21.96,,,,/20082016,62460,,,8766,25.36,8873,24.49,9259,23.68,10243,23.61,,,17918,21.88,,,18494,23.26/20082016,62520,8466,24.74,8766,25.36,8873,24.49,9259,23.68,,,17906,23.56,17918,21.84,,,,/20082016,62580,8466,24.74,8766,25.36,8873,24.49,,,10243,23.61,,,,,,,18494,23.26/20082016,62640,8466,24.74,,,8873,24.49,9259,23.68,10243,23.61,17906,23.56,17918,21.81,,,,/20082016,62700,,,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.57,17918,21.78,,,18494,23.26/20082016,62760,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.61,,,17918,21.77,,,,/20082016,62820,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.57,,,,,18494,23.26/20082016,62880,8466,24.74,8766,25.36,8873,24.49,9259,23.68,,,,,17918,21.78,,,,/20082016,62940,8466,24.74,,,,,9259,23.68,10243,23.61,17906,23.56,17918,21.79,,,18494,23.26/20082016,63000,8466,24.74,8766,25.43,8873,24.49,9259,23.68,10243,23.61,,,,,,,18494,23.26/20082016,63060,8466,24.74,,,,,,,10243,23.61,17906,23.58,17918,21.80,,,,/20082016,63120,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,,,17918,21.79,,,18494,23.24/20082016,63180,8466,24.74,,,,,9259,23.68,10243,23.61,17906,23.58,17918,21.81,,,18494,23.27/20082016,63240,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.61,17906,23.58,,,,,,/20082016,63300,8466,24.74,8766,25.36,8873,24.55,,,10243,23.61,17906,23.56,17918,21.84,,,18494,23.28/20082016,63360,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.61,,,,,,,,/20082016,63420,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.58,17918,21.84,,,18494,23.28/20082016,63480,,,8766,25.36,,,9259,23.68,10243,23.61,17906,23.59,17918,21.85,,,,/20082016,63540,8466,24.74,,,8873,24.49,,,10243,23.61,17906,23.58,,,,,18494,23.27/20082016,63600,,,8766,25.36,8873,24.55,9259,23.68,,,,,17918,21.82,,,18494,23.29/20082016,63660,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.58,,,,,18494,23.28/20082016,63720,8466,24.74,,,8873,24.55,9259,23.68,10243,23.61,17906,23.58,17918,21.81,,,,/20082016,63780,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.61,,,17918,21.80,,,18494,23.28/20082016,63840,,,8766,25.36,8873,24.49,9259,23.68,10243,23.61,17906,23.58,,,,,18494,23.27/20082016,63900,8466,24.74,,,8873,24.55,9259,23.68,10243,23.61,17906,23.59,17918,21.78,,,,/20082016,63960,,,8766,25.36,,,,,10243,23.61,,,,,,,18494,23.28/20082016,64020,,,,,8873,24.55,9259,23.68,10243,23.55,17906,23.57,17918,21.76,,,,/20082016,64080,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.61,17906,23.58,17918,21.74,,,18494,23.28/20082016,64140,,,8766,25.36,8873,24.55,9259,23.68,10243,23.55,17906,23.59,,,,,18494,23.28/20082016,64200,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.55,,,17918,21.74,,,18494,23.27/20082016,64260,,,8766,25.36,8873,24.55,9259,23.68,,,17906,23.60,,,,,18494,23.29/20082016,64320,8466,24.74,8766,25.36,,,,,10243,23.55,17906,23.59,17918,21.72,,,,/20082016,64380,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.49,17906,23.60,17918,21.74,,,18494,23.29/20082016,64440,8466,24.74,8766,25.36,,,9259,23.68,10243,23.49,17906,23.59,17918,21.76,,,,/20082016,64500,,,8766,25.36,8873,24.55,9259,23.68,10243,23.49,,,,,,,18494,23.28/20082016,64560,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.49,17906,23.58,17918,21.80,,,,/20082016,64620,8466,24.74,8766,25.36,,,,,10243,23.49,,,17918,21.86,,,18494,23.29/20082016,64680,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.49,17906,23.59,,,,,18494,23.28/20082016,64740,8466,24.74,8766,25.36,8873,24.49,9259,23.68,10243,23.49,,,17918,21.92,,,,/20082016,64800,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.49,17906,23.59,17918,21.96,,,,/20082016,64860,8466,24.74,,,8873,24.55,9259,23.68,10243,23.49,17906,23.58,,,,,18494,23.29/20082016,64920,8466,24.74,8766,25.36,8873,24.55,,,10243,23.43,,,17918,22.04,,,18494,23.30/20082016,64980,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.43,17906,23.59,17918,22.06,,,18494,23.30/20082016,65040,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.43,17906,23.60,17918,22.10,,,,/20082016,65100,8466,24.74,8766,25.36,8873,24.55,9259,23.68,10243,23.43,17906,23.59,,,,,18494,23.30/20082016,65160,8466,24.74,,,8873,24.55,,,10243,23.36,17906,23.60,17918,22.18,,,18494,23.31/20082016,65220,8466,24.74,8766,25.43,8873,24.55,9259,23.68,10243,23.36,,,17918,22.26,,,18494,23.32/20082016,65280,8466,24.74,,,,,9259,23.68,,,17906,23.60,,,,,,/20082016,65340,8466,24.74,8766,25.43,8873,24.55,9259,23.68,10243,23.36,17906,23.59,17918,22.36,,,18494,23.30/20082016,65400,8466,24.80,8766,25.43,8873,24.55,,,10243,23.36,17906,23.60,17918,22.40,,,18494,23.32/20082016,65460,8466,24.80,,,8873,24.55,9259,23.68,10243,23.30,,,17918,22.46,,,,/20082016,65520,8466,24.80,,,,,9259,23.61,,,17906,23.61,,,,,18494,23.32/20082016,65580,8466,24.80,8766,25.49,8873,24.55,9259,23.61,,,,,17918,22.61,,,,/20082016,65640,,,8766,25.43,8873,24.49,9259,23.61,10243,23.30,17906,23.60,17918,22.68,,,18494,23.32/20082016,65700,8466,24.80,8766,25.49,8873,24.55,,,10243,23.30,,,,,,,18494,23.32/20082016,65760,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.30,17906,23.61,17918,22.76,,,,/20082016,65820,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.30,17906,23.60,17918,22.87,,,18494,23.32/20082016,65880,8466,24.80,8766,25.49,8873,24.55,,,10243,23.24,,,17918,22.94,,,18494,23.33/20082016,65940,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.24,17906,23.61,,,,,18494,23.32/20082016,66000,8466,24.80,,,8873,24.55,,,10243,23.24,17906,23.62,17918,23.02,,,18494,23.33/20082016,66060,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.24,,,17918,23.12,,,18494,23.34/20082016,66120,8466,24.80,8766,25.49,8873,24.55,9259,23.61,,,17906,23.62,,,,,,/20082016,66180,,,8766,25.49,,,9259,23.61,10243,23.18,17906,23.61,,,,,18494,23.34/20082016,66240,,,,,8873,24.55,9259,23.61,10243,23.24,,,17918,23.32,,,,/20082016,66300,,,8766,25.49,8873,24.55,9259,23.61,10243,23.18,17906,23.62,,,,,18494,23.34/20082016,66360,8466,24.80,8766,25.49,8873,24.55,9259,23.61,,,17906,23.62,17918,23.40,,,,/20082016,66420,,,8766,25.43,8873,24.55,,,10243,23.18,,,17918,23.46,,,18494,23.33/20082016,66480,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.18,17906,23.62,,,,,18494,23.35/20082016,66540,8466,24.80,,,8873,24.55,9259,23.61,10243,23.18,,,17918,23.55,,,,/20082016,66600,,,8766,25.49,8873,24.55,,,,,17906,23.62,17918,23.62,,,18494,23.34/20082016,66660,8466,24.86,8766,25.49,8873,24.55,9259,23.61,10243,23.18,17906,23.61,17918,23.72,,,18494,23.34/20082016,66720,,,,,,,9259,23.61,10243,23.18,17906,23.62,17918,23.77,,,18494,23.36/20082016,66780,8466,24.80,8766,25.49,8873,24.55,9259,23.61,,,,,17918,23.80,,,,/20082016,66840,8466,24.80,8766,25.43,8873,24.55,,,10243,23.11,17906,23.63,,,,,18494,23.35/20082016,66900,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.11,17906,23.62,17918,23.89,,,18494,23.36/20082016,66900,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.11,17906,23.62,17918,23.89,,,18494,23.36/20082016,66960,8466,24.80,8766,25.43,8873,24.55,9259,23.61,,,17906,23.62,17918,23.94,,,18494,23.36/20082016,67020,,,8766,25.49,8873,24.55,9259,23.61,10243,23.11,17906,23.62,,,,,,/20082016,67080,8466,24.80,,,,,,,,,,,17918,24.01,,,18494,23.36/20082016,67140,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.11,17906,23.63,,,,,18494,23.36/20082016,67200,8466,24.80,8766,25.43,,,9259,23.61,10243,23.11,17906,23.62,17918,24.06,,,18494,23.35/20082016,67260,8466,24.80,8766,25.49,,,,,10243,23.11,17906,23.62,17918,24.08,,,,/20082016,67320,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.11,17906,23.62,,,,,18494,23.36/20082016,67380,,,8766,25.43,8873,24.55,,,10243,23.11,,,17918,24.14,,,,/20082016,67440,8466,24.80,8766,25.49,8873,24.55,9259,23.61,,,17906,23.63,17918,24.18,,,18494,23.36/20082016,67500,8466,24.86,8766,25.49,8873,24.55,9259,23.61,10243,23.05,17906,23.63,17918,24.22,,,,/20082016,67560,8466,24.80,8766,25.43,,,9259,23.61,10243,23.05,,,,,,,18494,23.36/20082016,67620,8466,24.80,8766,25.43,8873,24.55,9259,23.61,,,17906,23.63,17918,24.26,,,,/20082016,67680,,,8766,25.43,,,,,10243,23.05,,,17918,24.29,,,18494,23.36/20082016,67740,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.05,17906,23.64,17918,24.31,,,18494,23.36/20082016,67800,8466,24.80,8766,25.49,8873,24.55,9259,23.61,10243,23.05,17906,23.66,17918,24.36,,,,/20082016,67860,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.05,,,,,,,18494,23.37/20082016,67920,8466,24.86,8766,25.43,8873,24.55,9259,23.61,,,17906,23.68,17918,24.38,,,18494,23.36/20082016,67980,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.05,,,,,,,,/20082016,68040,8466,24.80,8766,25.43,,,9259,23.61,,,17906,23.70,,,,,18494,23.37/20082016,68100,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.05,17906,23.70,,,,,18494,23.38/20082016,68160,,,8766,25.43,8873,24.55,9259,23.61,10243,23.05,17906,23.70,17918,24.45,,,,/20082016,68220,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.05,,,17918,24.47,,,18494,23.38/20082016,68280,8466,24.80,8766,25.43,,,9259,23.61,,,17906,23.70,,,,,,/20082016,68340,,,,,8873,24.55,,,10243,23.05,17906,23.70,17918,24.49,,,18494,23.38/20082016,68400,8466,24.80,8766,25.43,8873,24.55,,,10243,23.05,,,,,,,18494,23.38/20082016,68460,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,23.05,17906,23.69,17918,24.50,,,18494,23.37/20082016,68520,8466,24.80,8766,25.43,8873,24.61,9259,23.61,10243,22.99,17906,23.72,17918,24.54,,,,/20082016,68580,8466,24.80,8766,25.43,8873,24.55,9259,23.61,,,17906,23.71,17918,24.56,,,18494,23.40/20082016,68640,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,22.99,17906,23.70,,,,,18494,23.39/20082016,68700,8466,24.80,8766,25.43,8873,24.61,9259,23.61,10243,23.05,17906,23.72,17918,24.54,,,,/20082016,68760,8466,24.80,8766,25.43,8873,24.61,,,10243,22.99,17906,23.72,,,,,18494,23.38/20082016,68820,8466,24.80,8766,25.43,8873,24.55,9259,23.61,10243,22.99,,,17918,24.51,,,18494,23.38/20082016,68880,8466,24.80,,,8873,24.55,9259,23.61,10243,22.99,17906,23.71,17918,24.51,,,18494,23.38/20082016,68940,8466,24.80,8766,25.43,,,,,,,17906,23.71,,,,,18494,23.38/20082016,69000,8466,24.80,,,8873,24.61,9259,23.61,,,17906,23.72,17918,24.44,,,18494,23.38/20082016,69060,8466,24.80,8766,25.43,8873,24.61,,,10243,22.99,17906,23.71,17918,24.37,,,18494,23.39/20082016,69120,8466,24.80,,,8873,24.61,9259,23.61,,,17906,23.72,,,,,,/20082016,69180,,,8766,25.43,8873,24.61,9259,23.61,10243,22.99,17906,23.72,17918,24.34,,,18494,23.39/20082016,69240,8466,24.80,,,8873,24.61,,,,,,,17918,24.32,,,,/20082016,69300,8466,24.80,8766,25.43,8873,24.61,,,10243,22.99,17906,23.72,,,,,18494,23.39/20082016,69360,8466,24.80,8766,25.43,,,9259,23.61,10243,22.99,,,17918,24.24,,,,/20082016,69420,8466,24.80,,,8873,24.61,9259,23.61,,,17906,23.72,17918,24.23,,,18494,23.39/20082016,69480,8466,24.80,8766,25.36,8873,24.61,9259,23.61,10243,22.99,17906,23.72,17918,24.19,,,18494,23.39/20082016,69540,8466,24.80,8766,25.43,8873,24.61,9259,23.61,10243,22.99,,,17918,24.16,,,,/20082016,69600,8466,24.80,8766,25.43,8873,24.61,9259,23.61,10243,22.99,17906,23.72,17918,24.14,,,18494,23.40/20082016,69660,,,8766,25.36,8873,24.68,9259,23.61,10243,22.99,17906,23.72,17918,24.08,,,18494,23.40/20082016,69720,8466,24.80,8766,25.43,8873,24.61,9259,23.61,10243,22.99,17906,23.72,,,,,,/20082016,69780,,,,,,,9259,23.61,10243,22.99,,,17918,24.03,,,18494,23.40/20082016,69840,8466,24.80,8766,25.43,8873,24.61,9259,23.61,,,17906,23.73,17918,23.99,,,,/20082016,69900,8466,24.80,8766,25.43,8873,24.68,9259,23.61,10243,22.99,,,,,,,18494,23.40/20082016,69960,8466,24.80,8766,25.36,8873,24.68,9259,23.61,,,17906,23.74,17918,23.91,,,18494,23.40/20082016,70020,8466,24.80,8766,25.36,,,9259,23.61,10243,22.99,,,,,,,18494,23.39/20082016,70080,,,,,8873,24.68,,,10243,22.99,17906,23.73,17918,23.84,,,,/20082016,70140,8466,24.80,8766,25.36,8873,24.68,9259,23.61,,,,,17918,23.76,,,18494,23.39/20082016,70200,8466,24.80,8766,25.36,,,9259,23.61,10243,22.99,17906,23.72,,,,,18494,23.40/20082016,70260,8466,24.80,8766,25.36,8873,24.68,,,,,17906,23.73,17918,23.72,,,18494,23.40/20082016,70320,,,8766,25.36,8873,24.68,9259,23.61,10243,22.99,17906,23.73,17918,23.66,,,,/20082016,70380,8466,24.80,8766,25.36,8873,24.68,9259,23.61,10243,22.99,17906,23.72,,,,,18494,23.40/20082016,70440,8466,24.80,,,8873,24.68,,,,,17906,23.72,17918,23.59,,,18494,23.40/20082016,70500,8466,24.80,8766,25.36,,,9259,23.61,10243,22.99,,,,,,,18494,23.41/20082016,70560,8466,24.80,8766,25.36,8873,24.68,9259,23.61,10243,22.99,17906,23.73,17918,23.48,,,18494,23.41/20082016,70620,,,8766,25.36,8873,24.68,9259,23.61,10243,22.99,17906,23.72,17918,23.43,,,,/20082016,70680,8466,24.80,8766,25.36,8873,24.74,9259,23.61,,,17906,23.72,17918,23.39,,,18494,23.40/20082016,70740,8466,24.80,8766,25.36,,,,,10243,22.99,17906,23.72,,,,,18494,23.40/20082016,70800,8466,24.80,8766,25.36,8873,24.74,9259,23.61,10243,22.99,,,17918,23.32,,,18494,23.41/20082016,70860,,,8766,25.36,,,,,10243,22.99,17906,23.72,17918,23.29,,,18494,23.40/20082016,70920,,,8766,25.36,8873,24.74,,,10243,22.99,17906,23.73,17918,23.25,,,18494,23.42/20082016,70980,8466,24.80,8766,25.36,8873,24.74,9259,23.61,,,17906,23.72,17918,23.20,,,18494,23.42/20082016,71040,,,8766,25.36,8873,24.74,,,10243,22.99,17906,23.73,,,,,18494,23.40/20082016,71100,8466,24.80,8766,25.36,8873,24.74,9259,23.61,10243,22.99,17906,23.73,17918,23.13,,,18494,23.40/20082016,71160,8466,24.80,,,,,9259,23.61,10243,22.99,,,17918,23.10,,,,/20082016,71220,8466,24.80,8766,25.36,8873,24.74,,,10243,22.99,17906,23.72,,,,,18494,23.41/20082016,71280,8466,24.80,8766,25.36,8873,24.68,,,10243,22.99,,,17918,23.04,,,18494,23.42/20082016,71340,,,,,8873,24.74,,,10243,22.99,17906,23.74,17918,22.99,,,,/20082016,71400,8466,24.80,,,8873,24.74,9259,23.61,,,17906,23.74,17918,22.96,,,18494,23.42/20082016,71460,8466,24.80,8766,25.36,,,9259,23.61,10243,22.99,17906,23.74,17918,22.95,,,18494,23.41/20082016,71520,8466,24.80,8766,25.30,8873,24.74,,,10243,22.99,17906,23.74,17918,22.92,,,18494,23.42/20082016,71580,8466,24.80,8766,25.36,8873,24.74,9259,23.61,10243,22.99,,,17918,22.88,,,,/20082016,71640,,,,,8873,24.74,9259,23.61,10243,22.99,17906,23.73,,,,,18494,23.41/20082016,71700,8466,24.80,8766,25.30,8873,24.74,,,10243,22.93,,,17918,22.83,,,,/20082016,71760,,,,,8873,24.74,9259,23.61,10243,22.99,17906,23.74,17918,22.79,,,18494,23.40/20082016,71820,,,8766,25.30,,,,,,,,,17918,22.74,,,,/20082016,71880,8466,24.80,8766,25.30,8873,24.80,9259,23.61,10243,22.99,17906,23.74,,,,,18494,23.42/20082016,71880,8466,24.80,8766,25.30,8873,24.80,9259,23.61,10243,22.99,17906,23.74,,,,,18494,23.42/20082016,71940,8466,24.80,8766,25.30,,,9259,23.61,10243,22.99,17906,23.74,17918,22.71,,,,/20082016,72000,8466,24.80,,,8873,24.74,9259,23.61,10243,22.93,,,17918,22.66,,,18494,23.42/20082016,72060,8466,24.80,8766,25.30,8873,24.80,9259,23.61,10243,22.99,,,17918,22.62,,,18494,23.42/20082016,72120,8466,24.80,8766,25.30,8873,24.80,9259,23.61,10243,22.99,17906,23.75,17918,22.57,,,18494,23.42/20082016,72180,8466,24.80,8766,25.30,8873,24.74,9259,23.61,10243,22.99,17906,23.74,,,,,,/20082016,72240,8466,24.80,,,8873,24.80,9259,23.61,,,17906,23.74,17918,22.50,,,18494,23.41/20082016,72300,8466,24.80,8766,25.30,,,9259,23.61,10243,22.93,,,,,,,18494,23.42/20082016,72360,,,8766,25.30,8873,24.80,9259,23.61,,,17906,23.74,17918,22.44,,,18494,23.41/20082016,72420,8466,24.80,,,8873,24.80,9259,23.61,10243,22.99,,,,,,,18494,23.43/20082016,72480,8466,24.80,8766,25.30,8873,24.80,9259,23.61,,,17906,23.73,17918,22.41,,,,/20082016,72540,8466,24.80,8766,25.30,8873,24.80,9259,23.61,10243,22.99,17906,23.74,,,,,18494,23.42/20082016,72600,8466,24.80,8766,25.30,,,9259,23.61,,,,,17918,22.35,,,18494,23.42/20082016,72660,8466,24.74,,,,,9259,23.61,10243,22.93,17906,23.73,17918,22.32,,,18494,23.42/20082016,72720,,,8766,25.30,8873,24.80,,,10243,22.93,,,17918,22.30,,,18494,23.42/20082016,72780,8466,24.80,,,8873,24.80,9259,23.61,,,17906,23.74,,,,,,/20082016,72840,8466,24.80,8766,25.30,8873,24.80,,,,,17906,23.76,17918,22.26,,,18494,23.43/20082016,72900,8466,24.80,,,8873,24.80,,,10243,22.93,17906,23.76,17918,22.23,,,18494,23.43/20082016,72960,8466,24.80,8766,25.30,8873,24.80,9259,23.61,10243,22.93,,,17918,22.19,,,18494,23.44/20082016,73020,8466,24.80,8766,25.30,,,9259,23.61,,,17906,23.76,17918,22.15,,,,/20082016,73080,8466,24.74,8766,25.30,8873,24.80,9259,23.61,10243,22.93,,,17918,22.14,,,18494,23.44/20082016,73140,,,8766,25.30,8873,24.80,9259,23.61,10243,22.93,17906,23.74,17918,22.09,,,18494,23.46/20082016,73200,8466,24.80,8766,25.24,8873,24.80,9259,23.61,10243,22.93,17906,23.75,,,,,,/20082016,73260,8466,24.74,,,8873,24.80,9259,23.61,10243,22.93,,,17918,22.07,,,18494,23.44/20082016,73320,8466,24.74,,,,,,,,,17906,23.76,17918,22.04,,,18494,23.44/20082016,73380,8466,24.80,8766,25.24,8873,24.80,9259,23.61,10243,22.93,17906,23.76,17918,22.02,,,18494,23.47/20082016,73440,,,8766,25.24,8873,24.80,9259,23.61,,,17906,23.77,17918,21.98,,,,/20082016,73500,8466,24.74,8766,25.30,8873,24.80,9259,23.61,10243,22.93,,,,,,,18494,23.46/20082016,73560,8466,24.74,8766,25.24,8873,24.80,,,10243,22.86,17906,23.77,17918,21.96,,,,/20082016,73620,8466,24.80,,,,,9259,23.61,10243,22.86,17906,23.75,17918,21.94,,,18494,23.46/20082016,73680,,,8766,25.30,8873,24.80,,,10243,22.93,,,,,,,18494,23.46/20082016,73740,8466,24.80,8766,25.24,,,9259,23.61,,,17906,23.76,17918,21.90,,,,/20082016,73800,,,8766,25.24,8873,24.80,,,10243,22.86,17906,23.76,17918,21.88,,,18494,23.45/20082016,73860,8466,24.74,8766,25.24,,,9259,23.61,10243,22.86,17906,23.76,17918,21.86,,,,/20082016,73920,8466,24.74,,,8873,24.80,9259,23.61,10243,22.86,17906,23.76,17918,21.84,,,18494,23.46/20082016,73980,8466,24.74,8766,25.24,8873,24.80,,,10243,22.86,,,,,,,,/20082016,74040,,,8766,25.24,8873,24.80,9259,23.61,10243,22.86,,,17918,21.82,,,18494,23.46/20082016,74100,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.76,,,,,18494,23.47/20082016,74160,8466,24.74,8766,25.24,,,9259,23.61,10243,22.86,17906,23.75,17918,21.78,,,,/20082016,74220,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.76,,,,,18494,23.46/20082016,74280,8466,24.74,,,8873,24.74,,,10243,22.86,,,17918,21.74,,,,/20082016,74340,8466,24.74,8766,25.24,8873,24.74,,,,,17906,23.74,17918,21.73,,,18494,23.47/20082016,74400,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.76,,,,,18494,23.48/20082016,74460,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.75,17918,21.67,,,,/20082016,74520,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.76,,,,,18494,23.49/20082016,74580,,,8766,25.24,8873,24.74,,,,,,,17918,21.64,,,,/20082016,74640,,,8766,25.24,8873,24.74,9259,23.61,,,17906,23.76,17918,21.62,,,18494,23.46/20082016,74700,8466,24.74,,,8873,24.74,9259,23.61,10243,22.86,,,,,,,18494,23.48/20082016,74760,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.76,17918,21.55,,,,/20082016,74820,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.75,17918,21.53,,,18494,23.48/20082016,74880,8466,24.74,8766,25.24,8873,24.74,9259,23.61,,,,,,,,,18494,23.48/20082016,74940,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.74,17918,21.48,,,,/20082016,75000,8466,24.74,8766,25.24,,,9259,23.61,10243,22.86,17906,23.74,,,,,18494,23.49/20082016,75060,8466,24.74,8766,25.24,8873,24.74,9259,23.61,,,17906,23.75,17918,21.42,,,18494,23.49/20082016,75120,,,8766,25.24,8873,24.74,9259,23.61,10243,22.86,,,,,,,,/20082016,75180,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.76,17918,21.38,,,18494,23.49/20082016,75240,8466,24.74,8766,25.24,8873,24.74,,,10243,22.86,17906,23.74,17918,21.33,,,,/20082016,75300,8466,24.74,,,,,9259,23.61,,,17906,23.75,17918,21.30,,,18494,23.51/20082016,75360,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.77,17918,21.27,,,,/20082016,75420,,,8766,25.24,8873,24.74,9259,23.61,10243,22.93,,,,,,,18494,23.52/20082016,75480,8466,24.74,8766,25.18,8873,24.74,,,10243,22.86,17906,23.77,17918,21.23,,,,/20082016,75540,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.93,,,,,,,18494,23.54/20082016,75600,8466,24.74,,,8873,24.74,9259,23.61,10243,22.86,17906,23.75,,,,,18494,23.54/20082016,75660,8466,24.74,8766,25.24,8873,24.74,9259,23.61,10243,22.86,17906,23.74,17918,21.13,,,,/20082016,75720,8466,24.74,,,8873,24.74,9259,23.61,10243,22.86,,,,,,,18494,23.54/20082016,75780,8466,24.74,8766,25.18,8873,24.74,9259,23.61,10243,22.93,17906,23.74,17918,21.10,,,18494,23.55/20082016,75840,8466,24.74,8766,25.18,8873,24.74,9259,23.61,,,17906,23.74,17918,21.08,,,18494,23.55/20082016,75900,8466,24.74,8766,25.18,8873,24.74,,,10243,22.93,17906,23.72,17918,21.05,,,,/20082016,75960,,,8766,25.18,8873,24.80,9259,23.61,10243,22.93,,,,,,,18494,23.55/20082016,76020,8466,24.74,,,8873,24.80,9259,23.61,,,17906,23.74,17918,21.00,,,18494,23.55/20082016,76080,8466,24.74,8766,25.18,8873,24.80,,,,,17906,23.73,17918,20.97,,,18494,23.54/20082016,76140,8466,24.74,,,8873,24.80,,,10243,22.93,,,,,,,,/20082016,76200,8466,24.74,8766,25.18,8873,24.80,9259,23.61,,,17906,23.72,17918,20.93,,,18494,23.55/20082016,76260,8466,24.74,8766,25.18,,,,,10243,22.86,17906,23.72,17918,20.92,,,18494,23.56/20082016,76320,8466,24.74,8766,25.18,8873,24.80,9259,23.61,10243,22.93,17906,23.73,17918,20.91,,,,/20082016,76380,,,8766,25.18,8873,24.80,,,,,17906,23.72,,,,,18494,23.56/20082016,76440,8466,24.74,,,8873,24.80,9259,23.61,,,,,17918,20.85,,,18494,23.57/20082016,76500,8466,24.74,8766,25.18,8873,24.80,9259,23.61,10243,22.93,17906,23.72,17918,20.84,,,18494,23.56/20082016,76560,8466,24.74,,,8873,24.80,9259,23.61,10243,22.93,,,17918,20.82,,,,/20082016,76620,8466,24.74,8766,25.18,,,9259,23.61,10243,22.93,17906,23.72,,,,,18494,23.55/20082016,76680,,,8766,25.11,,,9259,23.61,10243,22.93,,,17918,20.79,,,,/20082016,76740,8466,24.74,8766,25.18,8873,24.80,9259,23.61,10243,22.93,17906,23.71,17918,20.76,,,18494,23.56/20082016,76800,8466,24.68,8766,25.11,8873,24.80,,,10243,22.93,,,17918,20.74,,,18494,23.56/20082016,76860,8466,24.74,8766,25.18,,,9259,23.61,10243,22.93,17906,23.71,,,,,,/20082016,76920,,,8766,25.18,,,,,10243,22.93,17906,23.70,,,,,18494,23.56/20082016,76980,8466,24.68,8766,25.11,8873,24.74,9259,23.61,10243,22.93,,,17918,20.70,,,18494,23.56/20082016,77040,,,8766,25.18,8873,24.80,9259,23.61,,,17906,23.70,,,,,18494,23.54/20082016,77100,8466,24.68,8766,25.11,8873,24.80,,,,,17906,23.70,17918,20.67,,,,/20082016,77160,8466,24.74,8766,25.11,8873,24.80,,,10243,22.93,,,17918,20.65,,,18494,23.56/20082016,77220,8466,24.74,8766,25.11,8873,24.80,9259,23.61,10243,22.93,17906,23.70,,,,,18494,23.56/20082016,77280,8466,24.68,,,8873,24.80,,,10243,22.93,17906,23.69,17918,20.63,,,18494,23.56/20082016,77340,8466,24.68,8766,25.11,8873,24.80,9259,23.61,,,17906,23.70,17918,20.59,,,,/20082016,77400,8466,24.74,8766,25.11,,,,,10243,22.93,,,17918,20.56,,,18494,23.56/20082016,77460,8466,24.68,8766,25.11,8873,24.80,,,10243,22.93,17906,23.70,,,,,,/20082016,77520,8466,24.68,,,8873,24.80,9259,23.61,10243,22.93,,,17918,20.54,,,18494,23.57/20082016,77580,,,8766,25.11,,,9259,23.61,10243,22.93,17906,23.69,,,,,18494,23.57/20082016,77640,8466,24.68,8766,25.11,8873,24.80,9259,23.61,10243,22.93,17906,23.70,17918,20.50,,,,/20082016,77700,,,,,8873,24.80,9259,23.61,10243,22.93,17906,23.69,17918,20.50,,,18494,23.57/20082016,77760,8466,24.68,,,8873,24.80,9259,23.61,,,,,,,,,,/20082016,77820,8466,24.68,,,,,,,10243,22.93,17906,23.69,17918,20.44,,,18494,23.56/20082016,77880,,,8766,25.11,8873,24.80,9259,23.61,,,17906,23.68,,,,,18494,23.57/20082016,77940,8466,24.68,,,8873,24.74,,,10243,22.93,17906,23.68,17918,20.44,,,18494,23.57/20082016,78000,8466,24.68,8766,25.11,,,9259,23.61,10243,22.93,,,17918,20.41,,,18494,23.56/20082016,78060,8466,24.68,8766,25.11,8873,24.80,9259,23.61,10243,22.93,17906,23.69,,,,,,/20082016,78120,,,8766,25.11,8873,24.80,9259,23.61,10243,22.93,17906,23.69,17918,20.37,,,18494,23.57/20082016,78180,8466,24.68,,,8873,24.80,9259,23.61,,,17906,23.68,17918,20.37,,,18494,23.57/20082016,78240,8466,24.68,,,8873,24.80,9259,23.61,10243,22.93,17906,23.68,17918,20.35,,,18494,23.57/20082016,78300,8466,24.68,8766,25.11,8873,24.80,9259,23.61,10243,22.93,,,,,,,,/20082016,78360,,,8766,25.11,8873,24.74,9259,23.61,,,17906,23.68,17918,20.34,,,18494,23.58/20082016,78420,8466,24.68,8766,25.11,8873,24.80,9259,23.61,10243,22.93,17906,23.67,17918,20.31,,,,/20082016,78480,8466,24.68,,,8873,24.80,9259,23.61,,,,,17918,20.30,,,18494,23.57/20082016,78540,8466,24.68,8766,25.11,8873,24.80,9259,23.61,10243,22.93,17906,23.68,,,,,,/20082016,78600,8466,24.68,8766,25.05,8873,24.80,9259,23.61,10243,22.93,,,17918,20.28,,,18494,23.58/20082016,78660,8466,24.68,8766,25.05,8873,24.74,9259,23.61,10243,22.93,17906,23.68,,,,,18494,23.58/20082016,78720,8466,24.68,,,8873,24.80,9259,23.61,,,17906,23.70,,,,,,/20082016,78780,8466,24.68,8766,25.05,,,9259,23.61,10243,22.93,17906,23.68,,,,,18494,23.56/20082016,78840,8466,24.68,,,8873,24.80,9259,23.61,10243,22.99,,,,,,,,/20082016,78900,8466,24.68,8766,25.05,8873,24.80,,,10243,22.99,17906,23.68,,,,,18494,23.57/20082016,78960,8466,24.68,8766,25.05,8873,24.80,9259,23.61,10243,22.99,,,17918,20.19,,,18494,23.57/20082016,79020,8466,24.68,8766,25.11,8873,24.80,,,10243,22.99,17906,23.68,17918,20.17,,,18494,23.57/20082016,79080,8466,24.68,,,8873,24.74,9259,23.61,,,17906,23.67,,,,,,/20082016,79140,8466,24.68,8766,25.05,8873,24.80,9259,23.61,10243,22.99,17906,23.67,17918,20.15,,,18494,23.58/20082016,79200,8466,24.68,8766,25.05,8873,24.74,,,10243,22.99,,,17918,20.12,,,18494,23.58/20082016,79260,8466,24.68,,,8873,24.80,9259,23.61,10243,22.99,17906,23.66,,,,,,/20082016,79320,8466,24.68,8766,25.05,,,9259,23.61,10243,22.99,,,17918,20.08,,,18494,23.57/20082016,79380,8466,24.68,,,8873,24.74,9259,23.61,10243,22.99,17906,23.67,17918,20.06,,,,/20082016,79440,8466,24.68,8766,25.05,8873,24.74,9259,23.61,10243,22.99,,,,,,,18494,23.57/20082016,79500,,,8766,25.05,8873,24.80,,,10243,22.99,17906,23.67,17918,20.04,,,18494,23.57/20082016,79560,,,8766,25.05,8873,24.74,9259,23.61,,,17906,23.67,17918,20.02,,,,/20082016,79620,8466,24.61,8766,25.05,8873,24.80,,,10243,22.99,17906,23.67,,,,,18494,23.57/20082016,79680,8466,24.68,,,,,9259,23.61,10243,22.99,17906,23.68,17918,20.01,,,18494,23.58/20082016,79740,8466,24.61,8766,25.05,8873,24.74,9259,23.61,10243,22.99,,,,,,,,/20082016,79800,,,8766,25.05,8873,24.74,9259,23.61,10243,22.99,17906,23.66,17918,19.96,,,18494,23.59/20082016,79860,8466,24.61,8766,25.05,8873,24.74,,,,,17906,23.66,,,,,18494,23.58/20082016,79920,,,,,8873,24.74,9259,23.61,10243,22.99,17906,23.66,17918,19.92,,,18494,23.58/20082016,79980,8466,24.61,8766,25.05,8873,24.74,9259,23.61,10243,22.99,17906,23.66,,,,,,/20082016,80040,,,8766,25.05,8873,24.74,9259,23.61,10243,22.99,17906,23.66,17918,19.90,,,18494,23.57/20082016,80100,,,8766,25.05,,,,,10243,22.99,17906,23.66,17918,19.86,,,,/20082016,80160,8466,24.68,8766,25.05,8873,24.80,9259,23.61,10243,22.99,17906,23.65,17918,19.85,,,18494,23.58/20082016,80220,8466,24.61,8766,25.05,,,9259,23.61,10243,22.99,17906,23.66,,,,,18494,23.58/20082016,80280,8466,24.61,8766,25.05,8873,24.74,,,10243,22.99,,,,,,,18494,23.58/20082016,80340,8466,24.61,,,8873,24.74,9259,23.61,10243,22.99,17906,23.66,17918,19.82,,,,/20082016,80400,8466,24.61,,,8873,24.74,9259,23.61,10243,22.99,17906,23.66,17918,19.80,,,18494,23.58/20082016,80460,8466,24.61,8766,25.05,8873,24.74,9259,23.61,10243,22.99,17906,23.65,17918,19.78,,,,/20082016,80520,8466,24.61,8766,25.05,8873,24.80,,,10243,22.99,,,17918,19.76,,,18494,23.59/20082016,80580,8466,24.61,8766,25.05,8873,24.74,9259,23.61,10243,22.99,17906,23.65,17918,19.74,,,,/20082016,80640,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,22.99,17906,23.66,,,,,18494,23.58/20082016,80700,8466,24.61,8766,25.05,,,9259,23.61,10243,22.99,,,17918,19.71,,,18494,23.57/20082016,80760,8466,24.61,8766,25.05,8873,24.74,,,10243,22.99,17906,23.64,,,,,,/20082016,80820,8466,24.61,8766,25.05,8873,24.74,9259,23.61,,,,,17918,19.70,,,18494,23.58/20082016,80880,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,22.99,17906,23.65,17918,19.68,,,,/20082016,80940,8466,24.61,8766,25.05,8873,24.74,9259,23.61,,,,,,,,,18494,23.58/20082016,81000,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.65,17918,19.66,,,18494,23.58/20082016,81060,8466,24.61,,,8873,24.74,9259,23.61,10243,23.05,,,,,,,18494,23.58/20082016,81120,8466,24.61,8766,24.99,8873,24.74,,,10243,23.05,17906,23.64,,,,,,/20082016,81180,8466,24.61,,,8873,24.74,9259,23.61,10243,23.05,17906,23.64,17918,19.61,,,18494,23.58/20082016,81240,,,8766,25.05,8873,24.74,9259,23.61,10243,23.05,17906,23.64,,,,,18494,23.58/20082016,81300,8466,24.61,8766,25.05,8873,24.74,9259,23.61,10243,23.05,17906,23.64,17918,19.59,,,,/20082016,81360,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.65,17918,19.56,,,18494,23.58/20082016,81420,8466,24.61,8766,25.05,8873,24.74,9259,23.61,10243,22.99,,,17918,19.55,,,18494,23.58/20082016,81480,8466,24.61,8766,24.99,8873,24.74,,,,,17906,23.64,,,,,18494,23.58/20082016,81540,8466,24.61,8766,24.99,,,9259,23.61,10243,22.99,17906,23.64,17918,19.53,,,,/20082016,81600,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.64,,,,,18494,23.57/20082016,81660,8466,24.61,8766,24.99,,,9259,23.61,10243,23.05,17906,23.64,17918,19.49,,,18494,23.58/20082016,81720,8466,24.61,8766,25.05,8873,24.74,,,10243,23.05,,,17918,19.47,,,,/20082016,81780,8466,24.61,8766,24.99,8873,24.74,9259,23.61,,,17906,23.64,,,,,18494,23.58/20082016,81840,8466,24.61,8766,24.99,8873,24.74,9259,23.61,,,17906,23.63,17918,19.43,,,18494,23.58/20082016,81900,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.62,17918,19.41,,,18494,23.58/20082016,81960,8466,24.61,,,8873,24.74,9259,23.61,,,17906,23.65,,,,,18494,23.58/20082016,82020,,,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.63,17918,19.40,,,18494,23.58/20082016,82080,,,8766,24.99,8873,24.74,,,10243,23.05,,,17918,19.37,,,18494,23.58/20082016,82140,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.64,17918,19.36,,,,/20082016,82200,8466,24.61,8766,24.99,,,9259,23.61,,,17906,23.63,17918,19.35,,,18494,23.58/20082016,82260,8466,24.61,,,,,9259,23.61,,,,,17918,19.32,,,18494,23.58/20082016,82320,8466,24.61,8766,24.99,8873,24.74,9259,23.61,,,17906,23.62,17918,19.31,,,,/20082016,82380,8466,24.61,,,,,9259,23.61,10243,23.05,17906,23.62,,,,,18494,23.58/20082016,82440,8466,24.61,8766,24.99,8873,24.74,,,10243,23.05,17906,23.62,17918,19.28,,,18494,23.58/20082016,82500,,,8766,24.99,8873,24.74,9259,23.61,,,,,,,,,18494,23.58/20082016,82560,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.62,17918,19.26,,,18494,23.58/20082016,82620,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,,,17918,19.25,,,,/20082016,82680,8466,24.61,,,8873,24.74,,,10243,23.11,17906,23.61,,,,,18494,23.58/20082016,82740,8466,24.61,8766,24.99,,,9259,23.61,10243,23.05,17906,23.62,,,,,,/20082016,82800,8466,24.55,8766,24.99,8873,24.74,,,10243,23.05,,,17918,19.22,,,18494,23.58/20082016,82860,,,8766,24.99,,,9259,23.61,10243,23.05,17906,23.63,,,,,,/20082016,82920,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,,,,,,,18494,23.58/20082016,82980,8466,24.61,8766,24.99,,,9259,23.61,10243,23.05,17906,23.64,17918,19.18,,,18494,23.57/20082016,83040,8466,24.55,,,,,9259,23.61,,,,,,,,,,/20082016,83100,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.62,17918,19.17,,,,/20082016,83160,,,8766,24.99,8873,24.74,,,,,17906,23.62,17918,19.16,,,18494,23.58/20082016,83220,,,8766,24.99,,,9259,23.61,10243,23.11,,,,,,,,/20082016,83280,8466,24.61,8766,24.99,8873,24.80,9259,23.61,10243,23.11,17906,23.62,17918,19.13,,,18494,23.58/20082016,83340,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,,,17918,19.12,,,18494,23.57/20082016,83400,8466,24.55,8766,24.99,8873,24.80,9259,23.61,10243,23.11,17906,23.61,17918,19.11,,,18494,23.58/20082016,83460,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.61,,,,,18494,23.58/20082016,83520,,,8766,24.99,,,9259,23.61,10243,23.11,,,17918,19.10,,,,/20082016,83580,,,8766,24.99,8873,24.74,9259,23.61,10243,23.05,17906,23.61,17918,19.09,,,18494,23.58/20082016,83640,8466,24.61,8766,24.99,8873,24.74,9259,23.61,10243,23.11,,,17918,19.07,,,18494,23.57/20082016,83700,,,8766,24.99,8873,24.74,9259,23.61,,,17906,23.61,,,,,18494,23.58/20082016,83760,8466,24.55,,,8873,24.74,9259,23.61,,,,,17918,19.05,,,,/20082016,83820,8466,24.55,,,8873,24.74,9259,23.61,,,17906,23.62,,,,,18494,23.58/20082016,83880,8466,24.55,8766,24.99,,,9259,23.61,10243,23.11,,,17918,19.03,,,18494,23.58/20082016,83940,8466,24.55,,,8873,24.74,9259,23.61,10243,23.11,,,17918,19.03,,,18494,23.58/20082016,84000,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.11,17906,23.61,17918,19.04,,,18494,23.58/20082016,84060,8466,24.55,8766,24.99,8873,24.74,9259,23.61,10243,23.11,,,,,,,,/20082016,84120,8466,24.55,8766,24.99,8873,24.80,,,,,17906,23.61,,,,,18494,23.58/20082016,84180,8466,24.55,8766,24.99,8873,24.80,,,10243,23.11,,,17918,19.00,,,18494,23.58/20082016,84240,8466,24.55,8766,24.99,8873,24.74,9259,23.61,,,17906,23.63,17918,19.00,,,,/20082016,84300,8466,24.55,8766,24.99,8873,24.80,9259,23.61,10243,23.11,17906,23.60,17918,18.97,,,18494,23.58/20082016,84360,8466,24.55,8766,24.93,,,9259,23.61,10243,23.11,,,,,,,18494,23.57/20082016,84420,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.11,17906,23.60,17918,18.96,,,,/20082016,84480,8466,24.55,8766,24.99,8873,24.80,9259,23.61,10243,23.11,,,17918,18.94,,,18494,23.58/20082016,84540,8466,24.55,8766,24.99,8873,24.74,9259,23.61,,,17906,23.62,,,,,18494,23.57/20082016,84600,8466,24.55,8766,24.93,8873,24.74,,,10243,23.18,,,17918,18.92,,,18494,23.57/20082016,84660,8466,24.55,8766,24.93,8873,24.74,9259,23.61,10243,23.18,17906,23.60,,,,,,/20082016,84720,8466,24.55,8766,24.99,8873,24.80,9259,23.61,10243,23.18,17906,23.61,17918,18.92,,,18494,23.57/20082016,84780,8466,24.55,8766,24.93,8873,24.74,9259,23.61,,,17906,23.60,,,,,,/20082016,84840,8466,24.55,8766,24.93,8873,24.74,,,10243,23.18,17906,23.60,17918,18.91,,,18494,23.58/20082016,84900,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.11,,,17918,18.88,,,,/20082016,84960,,,8766,24.93,8873,24.80,,,10243,23.11,17906,23.61,,,,,18494,23.57/20082016,85020,8466,24.55,8766,24.93,8873,24.74,9259,23.61,10243,23.18,,,17918,18.86,,,,/20082016,85080,8466,24.55,8766,24.93,,,9259,23.61,10243,23.11,17906,23.61,,,,,18494,23.57/20082016,85140,,,8766,24.93,,,9259,23.61,10243,23.18,17906,23.60,17918,18.83,,,18494,23.58/20082016,85200,8466,24.55,8766,24.93,,,9259,23.61,10243,23.11,17906,23.60,,,,,18494,23.56/20082016,85260,,,,,8873,24.74,,,10243,23.18,17906,23.60,17918,18.82,,,,/20082016,85320,8466,24.55,8766,24.93,8873,24.80,,,,,,,17918,18.82,,,,/20082016,85380,8466,24.55,,,8873,24.74,9259,23.61,10243,23.11,17906,23.60,,,,,18494,23.56/20082016,85440,,,8766,24.93,8873,24.74,,,10243,23.18,17906,23.60,17918,18.78,,,18494,23.56/20082016,85500,8466,24.55,8766,24.93,8873,24.74,,,10243,23.18,17906,23.60,17918,18.77,,,,/20082016,85560,,,8766,24.93,8873,24.74,9259,23.61,10243,23.18,,,,,,,18494,23.56/20082016,85620,,,,,8873,24.74,9259,23.61,,,,,17918,18.76,,,,/20082016,85680,8466,24.55,8766,24.93,8873,24.74,9259,23.61,10243,23.11,17906,23.60,,,,,18494,23.56/20082016,85740,8466,24.55,8766,24.93,8873,24.74,9259,23.61,10243,23.18,17906,23.60,17918,18.73,,,18494,23.56/20082016,85800,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.18,17906,23.59,,,,,,/20082016,85860,,,,,8873,24.74,9259,23.61,10243,23.11,,,,,,,18494,23.56/20082016,85920,,,8766,24.93,,,9259,23.61,,,17906,23.59,17918,18.68,,,18494,23.57/20082016,85980,8466,24.55,8766,24.93,8873,24.80,9259,23.61,10243,23.18,17906,23.59,17918,18.66,,,,/20082016,86040,8466,24.55,,,8873,24.74,9259,23.61,10243,23.18,,,17918,18.65,,,18494,23.56/20082016,86100,8466,24.55,8766,24.93,,,9259,23.61,10243,23.18,17906,23.59,,,,,18494,23.55/20082016,86160,,,,,,,9259,23.61,,,17906,23.59,17918,18.63,,,,/20082016,86220,8466,24.55,8766,24.93,8873,24.74,,,10243,23.18,17906,23.59,17918,18.61,,,18494,23.56/20082016,86280,8466,24.55,8766,24.93,8873,24.74,9259,23.61,10243,23.18,17906,23.60,,,,,18494,23.55/20082016,86340,8466,24.55,,,8873,24.74,9259,23.61,,,,,17918,18.58,,,,/