20082015,0,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,,,17918,20.95,17890,23.65,,/20082015,0,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,,,17918,20.95,17890,23.65,,/20082015,60,8466,23.80,8766,24.24,8873,24.68,,,10243,22.49,17906,23.29,17918,20.93,,,18494,23.42/20082015,120,8466,23.80,8766,24.24,8873,24.61,9259,22.61,,,,,17918,20.91,17890,23.65,18494,23.42/20082015,180,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.30,,,17890,23.63,18494,23.44/20082015,240,8466,23.80,8766,24.24,,,,,10243,22.49,17906,23.30,17918,20.90,17890,23.62,,/20082015,300,8466,23.80,8766,24.24,8873,24.68,9259,22.61,10243,22.49,,,17918,20.88,17890,23.62,18494,23.43/20082015,360,8466,23.80,8766,24.24,8873,24.61,9259,22.61,,,17906,23.29,,,17890,23.62,,/20082015,420,8466,23.80,8766,24.24,8873,24.68,9259,22.61,10243,22.49,17906,23.30,17918,20.86,17890,23.60,18494,23.43/20082015,480,8466,23.80,8766,24.24,8873,24.61,9259,22.61,,,,,17918,20.86,17890,23.59,,/20082015,540,8466,23.80,8766,24.18,,,,,10243,22.49,17906,23.30,17918,20.86,17890,23.60,18494,23.44/20082015,600,8466,23.80,8766,24.24,8873,24.68,9259,22.61,10243,22.49,17906,23.30,17918,20.84,,,,/20082015,660,,,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.30,17918,20.84,17890,23.56,18494,23.44/20082015,720,8466,23.80,8766,24.18,8873,24.61,,,10243,22.49,,,17918,20.82,17890,23.56,,/20082015,780,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,17906,23.29,,,,,18494,23.45/20082015,840,,,8766,24.18,,,9259,22.61,10243,22.49,17906,23.29,17918,20.81,,,18494,23.44/20082015,900,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,,,17918,20.80,17890,23.54,,/20082015,960,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,17906,23.30,17918,20.79,17890,23.53,18494,23.44/20082015,1020,,,8766,24.18,8873,24.61,,,10243,22.49,17906,23.31,17918,20.76,,,18494,23.44/20082015,1080,8466,23.80,8766,24.18,8873,24.61,9259,22.61,,,17906,23.32,,,,,,/20082015,1140,8466,23.80,8766,24.18,8873,24.61,9259,22.61,,,17906,23.30,17918,20.76,,,18494,23.45/20082015,1200,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,,,17918,20.74,17890,23.50,,/20082015,1260,8466,23.80,8766,24.18,,,,,10243,22.49,,,17918,20.72,,,18494,23.44/20082015,1320,,,8766,24.18,,,9259,22.61,10243,22.49,17906,23.31,,,17890,23.48,18494,23.44/20082015,1380,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,17906,23.32,17918,20.71,,,,/20082015,1440,,,8766,24.18,8873,24.61,9259,22.61,10243,22.49,,,,,17890,23.48,18494,23.45/20082015,1500,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,17906,23.29,17918,20.69,17890,23.48,18494,23.44/20082015,1560,8466,23.80,8766,24.18,8873,24.61,9259,22.61,,,,,,,17890,23.46,,/20082015,1620,8466,23.80,8766,24.18,8873,24.61,,,,,17906,23.31,17918,20.67,,,18494,23.45/20082015,1680,8466,23.80,,,8873,24.68,9259,22.61,10243,22.49,,,,,17890,23.46,18494,23.45/20082015,1740,8466,23.80,8766,24.18,8873,24.61,9259,22.61,,,17906,23.31,17918,20.64,17890,23.46,,/20082015,1800,,,8766,24.18,8873,24.61,9259,22.61,,,17906,23.30,17918,20.66,17890,23.45,18494,23.46/20082015,1860,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,,,17918,20.64,17890,23.43,,/20082015,1920,,,8766,24.18,8873,24.61,9259,22.61,10243,22.49,17906,23.32,17918,20.61,17890,23.44,18494,23.46/20082015,1980,8466,23.80,8766,24.18,,,9259,22.61,,,17906,23.32,17918,20.60,17890,23.41,18494,23.46/20082015,2040,8466,23.80,8766,24.18,8873,24.61,,,10243,22.49,,,,,,,18494,23.46/20082015,2100,8466,23.80,,,8873,24.61,9259,22.61,10243,22.49,17906,23.32,17918,20.60,17890,23.41,18494,23.46/20082015,2160,8466,23.80,,,8873,24.61,9259,22.61,,,,,17918,20.58,17890,23.40,,/20082015,2220,8466,23.80,,,8873,24.61,9259,22.61,,,17906,23.32,17918,20.56,17890,23.40,18494,23.47/20082015,2280,8466,23.80,8766,24.18,8873,24.61,9259,22.61,,,17906,23.32,17918,20.56,,,,/20082015,2340,8466,23.80,8766,24.18,8873,24.61,9259,22.61,10243,22.49,,,,,17890,23.40,18494,23.47/20082015,2400,8466,23.80,8766,24.18,8873,24.61,,,,,17906,23.32,17918,20.55,17890,23.39,,/20082015,2460,8466,23.80,8766,24.18,8873,24.55,9259,22.61,10243,22.49,17906,23.31,17918,20.54,17890,23.38,18494,23.47/20082015,2520,8466,23.80,,,,,,,10243,22.49,,,17918,20.53,,,18494,23.46/20082015,2580,8466,23.80,8766,24.11,8873,24.61,9259,22.61,,,17906,23.32,17918,20.51,17890,23.36,,/20082015,2640,8466,23.80,8766,24.11,8873,24.61,,,,,17906,23.32,17918,20.51,,,,/20082015,2700,8466,23.80,8766,24.18,,,,,,,,,,,17890,23.36,18494,23.46/20082015,2760,,,8766,24.11,8873,24.55,,,,,17906,23.32,17918,20.49,17890,23.36,18494,23.46/20082015,2820,8466,23.80,8766,24.18,,,9259,22.61,,,17906,23.33,17918,20.47,17890,23.34,18494,23.46/20082015,2880,8466,23.80,8766,24.11,8873,24.61,9259,22.61,,,,,,,17890,23.34,,/20082015,2940,8466,23.80,,,8873,24.61,9259,22.61,,,17906,23.34,17918,20.46,,,18494,23.46/20082015,3000,8466,23.80,8766,24.11,8873,24.55,,,,,17906,23.33,17918,20.43,,,18494,23.46/20082015,3060,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,17906,23.32,17918,20.42,,,18494,23.46/20082015,3120,8466,23.80,8766,24.11,8873,24.55,,,10243,22.49,,,,,17890,23.32,,/20082015,3180,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,17906,23.32,17918,20.40,,,18494,23.46/20082015,3240,8466,23.80,8766,24.11,8873,24.61,,,10243,22.49,,,,,17890,23.32,18494,23.46/20082015,3300,,,8766,24.11,8873,24.55,9259,22.61,10243,22.49,17906,23.33,17918,20.40,,,,/20082015,3360,,,8766,24.11,,,9259,22.61,10243,22.49,17906,23.34,17918,20.37,17890,23.31,18494,23.45/20082015,3420,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,17906,23.33,,,17890,23.30,,/20082015,3480,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,17906,23.33,17918,20.36,17890,23.29,18494,23.46/20082015,3540,,,8766,24.18,8873,24.55,9259,22.61,,,,,,,,,18494,23.47/20082015,3600,,,8766,24.11,8873,24.55,9259,22.61,10243,22.49,17906,23.34,17918,20.33,,,,/20082015,3660,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,,,,,,,18494,23.46/20082015,3720,8466,23.80,8766,24.11,,,9259,22.61,,,17906,23.33,17918,20.31,17890,23.27,18494,23.46/20082015,3780,8466,23.80,8766,24.11,,,9259,22.61,10243,22.49,17906,23.34,17918,20.30,,,18494,23.46/20082015,3840,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,17906,23.33,,,17890,23.27,,/20082015,3900,8466,23.80,,,8873,24.55,,,10243,22.49,17906,23.34,17918,20.28,,,18494,23.44/20082015,3960,,,8766,24.11,,,9259,22.68,10243,22.49,,,17918,20.26,17890,23.26,,/20082015,4020,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,17906,23.34,,,17890,23.23,18494,23.44/20082015,4080,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,17906,23.33,17918,20.25,,,,/20082015,4140,8466,23.74,8766,24.11,8873,24.55,,,10243,22.49,17906,23.33,,,17890,23.24,18494,23.45/20082015,4200,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,,,17918,20.23,17890,23.24,,/20082015,4260,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,,,17918,20.21,17890,23.22,18494,23.46/20082015,4320,8466,23.80,8766,24.11,8873,24.55,,,,,17906,23.34,,,,,18494,23.45/20082015,4380,8466,23.80,8766,24.11,,,9259,22.61,,,17906,23.34,17918,20.20,17890,23.22,,/20082015,4440,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,,,17918,20.17,,,18494,23.44/20082015,4440,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,,,17918,20.17,,,18494,23.44/20082015,4500,8466,23.80,,,8873,24.55,9259,22.61,,,17906,23.33,17918,20.17,17890,23.21,18494,23.44/20082015,4560,8466,23.80,8766,24.11,,,9259,22.61,,,17906,23.34,,,17890,23.22,18494,23.42/20082015,4620,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,17906,23.32,17918,20.15,,,,/20082015,4680,,,8766,24.11,8873,24.55,9259,22.61,10243,22.49,,,17918,20.14,17890,23.20,18494,23.44/20082015,4740,8466,23.80,,,8873,24.55,,,10243,22.49,17906,23.32,,,17890,23.20,18494,23.46/20082015,4800,8466,23.80,8766,24.11,8873,24.55,9259,22.68,,,17906,23.32,17918,20.11,17890,23.20,,/20082015,4860,8466,23.80,8766,24.11,8873,24.55,,,,,17906,23.34,,,,,18494,23.43/20082015,4920,,,8766,24.11,8873,24.55,9259,22.61,,,17906,23.33,17918,20.10,17890,23.19,18494,23.44/20082015,4980,8466,23.80,,,8873,24.55,9259,22.61,,,,,,,17890,23.18,18494,23.43/20082015,5040,,,,,8873,24.49,9259,22.68,,,17906,23.33,17918,20.10,,,,/20082015,5100,8466,23.80,8766,24.11,8873,24.55,9259,22.61,10243,22.49,,,17918,20.06,17890,23.17,18494,23.43/20082015,5160,8466,23.80,8766,24.11,8873,24.55,,,,,17906,23.34,,,17890,23.16,,/20082015,5220,8466,23.80,8766,24.11,8873,24.55,9259,22.61,,,17906,23.32,,,17890,23.16,18494,23.44/20082015,5280,8466,23.80,8766,24.11,8873,24.49,9259,22.61,,,,,,,,,,/20082015,5340,8466,23.80,,,,,9259,22.68,10243,22.49,17906,23.32,17918,20.01,17890,23.16,18494,23.42/20082015,5400,8466,23.80,8766,24.11,8873,24.49,9259,22.68,,,17906,23.33,,,17890,23.14,18494,23.43/20082015,5460,8466,23.80,8766,24.05,8873,24.49,9259,22.68,,,17906,23.34,17918,20.00,17890,23.13,,/20082015,5520,8466,23.80,8766,24.05,8873,24.49,9259,22.61,10243,22.49,,,,,,,18494,23.42/20082015,5580,8466,23.80,8766,24.05,8873,24.49,9259,22.61,,,17906,23.33,17918,20.00,17890,23.14,,/20082015,5640,8466,23.80,,,8873,24.49,9259,22.68,10243,22.43,17906,23.33,17918,19.98,17890,23.12,18494,23.42/20082015,5700,8466,23.80,8766,24.11,8873,24.49,9259,22.68,,,,,17918,19.97,,,18494,23.42/20082015,5760,8466,23.80,,,8873,24.49,9259,22.68,,,17906,23.34,,,17890,23.12,18494,23.42/20082015,5820,8466,23.80,8766,24.11,8873,24.49,9259,22.68,10243,22.49,17906,23.34,17918,19.95,17890,23.12,,/20082015,5880,,,8766,24.05,8873,24.49,9259,22.61,,,17906,23.34,17918,19.94,17890,23.10,18494,23.42/20082015,5940,,,8766,24.11,8873,24.49,9259,22.61,10243,22.49,17906,23.34,17918,19.94,,,,/20082015,6000,8466,23.74,8766,24.05,8873,24.49,9259,22.68,,,,,,,17890,23.09,18494,23.42/20082015,6060,,,8766,24.05,8873,24.49,,,10243,22.49,17906,23.34,,,,,18494,23.41/20082015,6120,8466,23.80,,,8873,24.49,9259,22.61,10243,22.49,,,17918,19.92,17890,23.10,,/20082015,6180,8466,23.74,8766,24.05,8873,24.49,9259,22.61,10243,22.49,17906,23.34,,,17890,23.08,18494,23.41/20082015,6240,8466,23.80,8766,24.05,8873,24.49,9259,22.61,,,,,17918,19.89,,,,/20082015,6300,8466,23.80,8766,24.05,8873,24.49,9259,22.61,,,17906,23.33,17918,19.88,17890,23.07,18494,23.41/20082015,6360,,,8766,24.05,,,,,,,,,,,17890,23.08,18494,23.42/20082015,6420,8466,23.80,8766,24.05,8873,24.49,9259,22.61,10243,22.49,17906,23.34,17918,19.85,17890,23.06,18494,23.42/20082015,6480,8466,23.80,8766,24.05,8873,24.43,9259,22.61,,,17906,23.33,17918,19.84,17890,23.08,,/20082015,6540,,,8766,24.05,8873,24.49,9259,22.61,,,,,17918,19.82,17890,23.07,18494,23.42/20082015,6600,8466,23.74,8766,24.05,8873,24.49,9259,22.61,,,17906,23.35,,,,,18494,23.40/20082015,6660,8466,23.80,8766,24.05,8873,24.49,9259,22.61,,,17906,23.34,17918,19.82,17890,23.07,18494,23.41/20082015,6720,8466,23.80,,,8873,24.49,9259,22.68,,,,,17918,19.79,,,,/20082015,6780,8466,23.74,8766,24.05,8873,24.49,9259,22.61,,,17906,23.34,17918,19.78,17890,23.05,18494,23.40/20082015,6840,8466,23.74,8766,24.05,8873,24.49,9259,22.61,,,17906,23.33,17918,19.75,,,18494,23.39/20082015,6900,8466,23.80,8766,24.05,,,9259,22.61,10243,22.49,,,,,17890,23.04,18494,23.41/20082015,6960,8466,23.74,,,8873,24.43,9259,22.61,10243,22.49,17906,23.34,17918,19.74,17890,23.03,18494,23.40/20082015,7020,8466,23.74,8766,24.05,8873,24.49,9259,22.61,10243,22.49,,,,,,,,/20082015,7080,8466,23.74,8766,24.05,8873,24.43,9259,22.68,10243,22.43,17906,23.34,17918,19.69,17890,23.02,18494,23.40/20082015,7140,8466,23.80,8766,24.05,8873,24.43,9259,22.68,10243,22.49,17906,23.34,17918,19.67,17890,23.03,18494,23.40/20082015,7200,8466,23.74,,,8873,24.43,9259,22.68,10243,22.43,17906,23.34,,,17890,23.02,,/20082015,7260,8466,23.74,8766,24.05,8873,24.43,9259,22.61,,,,,17918,19.66,,,18494,23.39/20082015,7320,8466,23.80,,,8873,24.43,9259,22.61,10243,22.49,17906,23.34,17918,19.64,17890,23.02,,/20082015,7380,8466,23.74,8766,24.05,8873,24.49,9259,22.61,,,17906,23.34,17918,19.63,17890,23.02,18494,23.39/20082015,7440,,,8766,24.05,8873,24.43,,,10243,22.43,17906,23.34,,,17890,23.02,18494,23.38/20082015,7500,8466,23.74,,,8873,24.43,9259,22.68,,,17906,23.33,17918,19.62,,,,/20082015,7560,8466,23.74,8766,24.05,,,9259,22.68,,,,,17918,19.60,17890,23.00,18494,23.39/20082015,7620,8466,23.74,8766,24.05,8873,24.43,9259,22.61,,,17906,23.34,17918,19.57,17890,23.00,,/20082015,7680,8466,23.74,8766,24.05,,,,,,,17906,23.34,17918,19.56,17890,23.00,18494,23.38/20082015,7740,8466,23.74,8766,24.05,8873,24.43,9259,22.61,,,17906,23.34,,,,,,/20082015,7800,,,8766,24.05,,,9259,22.61,,,17906,23.34,,,17890,22.98,18494,23.38/20082015,7860,8466,23.74,8766,24.05,8873,24.43,,,10243,22.43,,,,,,,,/20082015,7920,8466,23.74,8766,23.99,8873,24.49,9259,22.61,,,,,,,17890,22.97,18494,23.37/20082015,7980,8466,23.74,,,8873,24.43,,,,,17906,23.33,17918,19.46,,,,/20082015,8040,8466,23.74,,,,,,,,,,,,,17890,22.98,18494,23.36/20082015,8100,,,8766,24.05,8873,24.43,,,,,17906,23.34,17918,19.41,,,18494,23.35/20082015,8160,8466,23.74,8766,24.05,8873,24.43,9259,22.61,10243,22.49,,,17918,19.38,17890,22.98,18494,23.36/20082015,8220,8466,23.74,8766,24.05,,,9259,22.61,10243,22.49,17906,23.34,,,17890,22.95,18494,23.35/20082015,8280,8466,23.74,8766,24.05,8873,24.43,,,,,17906,23.34,17918,19.35,17890,22.96,,/20082015,8340,8466,23.74,8766,24.05,,,9259,22.68,10243,22.43,,,,,,,18494,23.34/20082015,8400,8466,23.74,8766,24.05,8873,24.49,9259,22.61,,,17906,23.34,,,17890,22.96,18494,23.34/20082015,8460,,,8766,24.05,8873,24.43,,,10243,22.43,,,17918,19.28,17890,22.95,18494,23.33/20082015,8520,8466,23.74,8766,24.05,,,9259,22.68,10243,22.43,17906,23.33,17918,19.26,,,,/20082015,8580,8466,23.74,8766,24.05,8873,24.49,9259,22.68,,,,,,,17890,22.95,18494,23.33/20082015,8580,8466,23.74,8766,24.05,8873,24.49,9259,22.68,,,,,,,17890,22.95,18494,23.33/20082015,8640,8466,23.74,8766,23.99,8873,24.43,,,10243,22.43,17906,23.33,17918,19.24,17890,22.94,18494,23.32/20082015,8700,8466,23.74,8766,23.99,,,,,,,,,17918,19.19,,,18494,23.30/20082015,8760,8466,23.74,,,8873,24.43,9259,22.61,,,17906,23.34,,,17890,22.94,18494,23.31/20082015,8820,8466,23.74,8766,24.05,8873,24.43,9259,22.61,10243,22.43,17906,23.33,,,,,18494,23.30/20082015,8880,8466,23.74,8766,23.99,8873,24.43,,,10243,22.49,,,,,17890,22.94,,/20082015,8940,8466,23.74,8766,23.99,8873,24.43,,,,,17906,23.33,17918,19.18,17890,22.94,18494,23.30/20082015,9000,,,8766,24.05,8873,24.43,9259,22.61,,,17906,23.33,17918,19.16,17890,22.92,18494,23.31/20082015,9060,,,8766,23.99,8873,24.43,9259,22.68,,,17906,23.33,17918,19.16,,,,/20082015,9120,8466,23.74,8766,23.99,8873,24.43,9259,22.61,,,,,,,17890,22.92,18494,23.29/20082015,9180,8466,23.74,8766,23.99,8873,24.43,9259,22.61,10243,22.43,17906,23.33,17918,19.14,17890,22.91,18494,23.30/20082015,9240,8466,23.74,8766,24.05,8873,24.43,9259,22.61,10243,22.43,17906,23.32,17918,19.12,17890,22.92,18494,23.30/20082015,9300,8466,23.74,8766,23.99,8873,24.43,9259,22.61,,,,,17918,19.12,,,,/20082015,9360,8466,23.74,8766,24.05,8873,24.43,9259,22.61,10243,22.43,17906,23.32,17918,19.11,17890,22.90,18494,23.29/20082015,9420,8466,23.74,8766,23.99,8873,24.43,9259,22.68,,,17906,23.32,,,,,18494,23.28/20082015,9480,8466,23.74,8766,23.99,8873,24.43,9259,22.68,10243,22.43,17906,23.32,17918,19.09,17890,22.91,,/20082015,9540,8466,23.74,8766,23.99,8873,24.43,9259,22.68,,,17906,23.33,,,17890,22.90,18494,23.27/20082015,9600,8466,23.74,,,8873,24.43,9259,22.61,,,17906,23.33,17918,19.09,17890,22.90,,/20082015,9660,8466,23.74,8766,23.99,8873,24.43,9259,22.61,,,17906,23.33,17918,19.06,,,18494,23.26/20082015,9720,8466,23.68,8766,23.99,8873,24.43,9259,22.68,,,,,17918,19.06,17890,22.89,,/20082015,9780,8466,23.74,8766,23.99,,,9259,22.61,,,17906,23.32,,,,,18494,23.26/20082015,9840,8466,23.74,8766,23.99,8873,24.43,9259,22.61,10243,22.43,17906,23.32,17918,19.05,17890,22.90,,/20082015,9900,8466,23.74,8766,23.99,,,9259,22.61,,,17906,23.32,,,,,18494,23.26/20082015,9960,8466,23.74,8766,23.99,8873,24.43,,,10243,22.43,,,17918,19.05,17890,22.90,18494,23.26/20082015,10020,,,,,,,9259,22.61,10243,22.43,17906,23.32,17918,19.03,17890,22.88,18494,23.25/20082015,10080,8466,23.74,8766,23.99,8873,24.43,9259,22.61,,,17906,23.32,,,17890,22.86,,/20082015,10140,8466,23.68,8766,23.99,8873,24.43,9259,22.61,10243,22.43,17906,23.31,17918,19.03,,,18494,23.26/20082015,10200,8466,23.74,8766,23.99,,,,,,,17906,23.31,17918,19.02,17890,22.85,18494,23.26/20082015,10260,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,,,,,,,18494,23.26/20082015,10320,8466,23.74,8766,23.99,8873,24.36,,,,,17906,23.33,17918,19.01,17890,22.86,18494,23.27/20082015,10380,8466,23.68,8766,23.99,8873,24.43,,,10243,22.43,,,,,17890,22.86,18494,23.26/20082015,10440,,,8766,23.99,8873,24.43,9259,22.68,,,17906,23.32,17918,19.00,17890,22.86,,/20082015,10500,8466,23.68,8766,23.99,,,9259,22.61,10243,22.43,,,17918,19.00,,,18494,23.25/20082015,10560,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,17906,23.32,17918,19.01,17890,22.85,18494,23.26/20082015,10620,8466,23.68,8766,23.99,8873,24.43,9259,22.61,10243,22.43,,,,,,,18494,23.26/20082015,10680,8466,23.68,,,,,9259,22.61,,,17906,23.32,17918,18.98,17890,22.85,18494,23.25/20082015,10740,8466,23.74,8766,23.99,8873,24.43,9259,22.68,10243,22.43,17906,23.33,17918,18.98,,,,/20082015,10800,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,17906,23.32,17918,18.98,17890,22.84,18494,23.24/20082015,10860,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,,,,,17890,22.84,18494,23.25/20082015,10920,8466,23.68,,,8873,24.43,,,10243,22.43,17906,23.33,,,17890,22.82,,/20082015,10980,8466,23.68,8766,23.99,8873,24.36,9259,22.68,10243,22.43,17906,23.31,17918,18.94,17890,22.82,18494,23.25/20082015,11040,8466,23.68,,,8873,24.43,9259,22.61,,,17906,23.32,,,,,18494,23.24/20082015,11100,8466,23.68,8766,23.99,8873,24.36,9259,22.61,,,17906,23.32,,,17890,22.82,,/20082015,11160,8466,23.74,8766,23.99,8873,24.43,,,,,17906,23.31,17918,18.92,17890,22.82,18494,23.24/20082015,11220,8466,23.68,,,8873,24.43,9259,22.61,,,,,17918,18.91,17890,22.81,18494,23.22/20082015,11280,8466,23.68,8766,23.99,8873,24.43,9259,22.68,10243,22.43,17906,23.32,17918,18.90,17890,22.82,18494,23.23/20082015,11340,8466,23.68,8766,23.99,8873,24.43,9259,22.68,,,17906,23.32,17918,18.90,17890,22.81,18494,23.23/20082015,11400,8466,23.68,,,8873,24.43,9259,22.68,,,17906,23.32,17918,18.90,17890,22.82,,/20082015,11460,8466,23.68,8766,23.99,8873,24.43,,,10243,22.43,17906,23.31,17918,18.88,,,,/20082015,11520,8466,23.68,8766,23.99,8873,24.36,9259,22.61,10243,22.43,,,,,17890,22.81,18494,23.22/20082015,11580,8466,23.68,8766,23.99,8873,24.43,,,,,17906,23.33,17918,18.88,,,18494,23.22/20082015,11640,8466,23.68,8766,23.99,8873,24.43,9259,22.61,10243,22.43,17906,23.32,17918,18.87,17890,22.82,,/20082015,11700,8466,23.68,8766,23.99,8873,24.43,,,,,17906,23.31,17918,18.88,,,18494,23.22/20082015,11760,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,,,17918,18.86,17890,22.80,,/20082015,11820,8466,23.68,,,,,9259,22.61,,,17906,23.32,,,,,18494,23.21/20082015,11880,8466,23.68,8766,23.93,8873,24.43,9259,22.61,,,,,17918,18.86,17890,22.80,,/20082015,11940,8466,23.68,,,8873,24.43,9259,22.61,,,17906,23.31,17918,18.84,17890,22.80,18494,23.20/20082015,12000,8466,23.68,8766,23.99,8873,24.43,,,10243,22.36,17906,23.30,17918,18.82,,,18494,23.19/20082015,12060,8466,23.68,,,8873,24.43,,,10243,22.43,17906,23.32,,,17890,22.78,,/20082015,12120,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,17906,23.32,17918,18.78,,,18494,23.17/20082015,12180,,,8766,23.93,8873,24.36,9259,22.61,,,,,,,17890,22.79,,/20082015,12240,8466,23.68,,,,,9259,22.61,,,17906,23.32,17918,18.76,,,18494,23.14/20082015,12300,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,,,,,17890,22.78,18494,23.13/20082015,12360,8466,23.68,8766,23.99,8873,24.43,9259,22.61,,,17906,23.32,17918,18.74,,,,/20082015,12420,8466,23.68,8766,23.93,8873,24.43,9259,22.61,,,,,,,17890,22.78,18494,23.12/20082015,12480,8466,23.68,8766,23.99,8873,24.36,,,10243,22.43,17906,23.32,17918,18.74,17890,22.77,,/20082015,12540,8466,23.68,,,8873,24.43,9259,22.68,,,,,,,17890,22.78,,/20082015,12600,8466,23.68,8766,23.99,8873,24.36,9259,22.61,,,17906,23.32,17918,18.74,,,,/20082015,12660,8466,23.68,8766,23.99,,,9259,22.61,,,17906,23.31,17918,18.73,17890,22.76,18494,23.11/20082015,12720,8466,23.68,8766,23.93,,,9259,22.61,10243,22.43,17906,23.30,,,,,18494,23.11/20082015,12780,,,8766,23.99,8873,24.43,,,10243,22.43,,,17918,18.70,17890,22.74,18494,23.10/20082015,12840,8466,23.68,8766,23.93,8873,24.36,9259,22.61,,,,,,,17890,22.75,,/20082015,12900,,,8766,23.93,8873,24.36,9259,22.61,,,17906,23.30,17918,18.69,17890,22.74,18494,23.09/20082015,12960,,,8766,23.93,8873,24.36,,,10243,22.43,17906,23.30,17918,18.68,17890,22.74,18494,23.08/20082015,13020,8466,23.68,8766,23.93,,,9259,22.61,,,,,17918,18.68,,,,/20082015,13080,8466,23.68,8766,23.93,,,,,,,17906,23.30,,,17890,22.72,18494,23.08/20082015,13140,8466,23.61,8766,23.93,,,9259,22.61,10243,22.43,,,17918,18.68,17890,22.73,,/20082015,13200,8466,23.68,,,8873,24.36,9259,22.61,,,17906,23.30,,,17890,22.74,18494,23.08/20082015,13260,8466,23.68,8766,23.93,8873,24.36,9259,22.61,,,17906,23.30,17918,18.68,,,18494,23.08/20082015,13320,8466,23.68,8766,23.93,8873,24.43,9259,22.61,10243,22.43,,,17918,18.66,17890,22.73,18494,23.08/20082015,13380,,,8766,23.93,,,9259,22.61,10243,22.43,17906,23.30,17918,18.67,17890,22.74,,/20082015,13440,8466,23.68,8766,23.93,8873,24.36,,,,,17906,23.29,,,17890,22.73,18494,23.07/20082015,13500,8466,23.68,8766,23.93,,,9259,22.61,,,17906,23.29,17918,18.66,,,18494,23.08/20082015,13560,8466,23.68,8766,23.93,8873,24.36,9259,22.61,,,,,17918,18.65,17890,22.73,,/20082015,13620,8466,23.61,,,8873,24.36,9259,22.61,,,17906,23.29,,,17890,22.72,18494,23.07/20082015,13680,8466,23.61,8766,23.93,8873,24.36,,,10243,22.43,,,17918,18.65,,,18494,23.07/20082015,13740,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.29,17918,18.65,17890,22.71,18494,23.08/20082015,13800,8466,23.61,8766,23.93,8873,24.36,,,,,17906,23.29,17918,18.64,17890,22.71,,/20082015,13860,8466,23.61,,,8873,24.36,,,,,,,17918,18.64,17890,22.70,18494,23.07/20082015,13920,8466,23.68,8766,23.93,8873,24.36,,,,,17906,23.30,,,,,18494,23.07/20082015,13980,8466,23.68,,,8873,24.36,9259,22.61,10243,22.36,17906,23.28,17918,18.64,17890,22.70,,/20082015,14040,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.28,,,,,,/20082015,14100,8466,23.61,8766,23.93,,,9259,22.61,,,,,17918,18.63,17890,22.70,18494,23.06/20082015,14160,8466,23.61,8766,23.93,8873,24.36,9259,22.68,10243,22.43,17906,23.28,,,,,18494,23.06/20082015,14220,8466,23.61,,,8873,24.36,9259,22.61,,,17906,23.28,17918,18.63,17890,22.71,,/20082015,14280,8466,23.61,8766,23.93,8873,24.36,9259,22.61,10243,22.43,,,,,,,18494,23.06/20082015,14340,,,8766,23.93,8873,24.36,9259,22.61,,,17906,23.29,17918,18.63,17890,22.69,18494,23.05/20082015,14400,8466,23.61,8766,23.93,,,9259,22.61,10243,22.36,17906,23.29,17918,18.61,17890,22.69,18494,23.05/20082015,14460,8466,23.61,8766,23.93,8873,24.36,9259,22.61,10243,22.36,17906,23.29,17918,18.61,17890,22.69,,/20082015,14520,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,,,,,,,,/20082015,14580,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.27,17918,18.60,17890,22.69,18494,23.06/20082015,14640,8466,23.61,8766,23.93,8873,24.36,9259,22.61,10243,22.43,17906,23.29,,,,,18494,23.05/20082015,14700,8466,23.61,,,,,9259,22.61,10243,22.36,17906,23.28,17918,18.61,17890,22.68,,/20082015,14760,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,,,17918,18.61,17890,22.68,18494,23.07/20082015,14820,,,,,8873,24.36,9259,22.61,10243,22.43,17906,23.28,,,,,18494,23.06/20082015,14880,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.29,17918,18.60,17890,22.67,18494,23.07/20082015,14940,8466,23.61,8766,23.93,8873,24.36,9259,22.61,10243,22.36,,,,,,,,/20082015,15000,8466,23.61,8766,23.93,8873,24.36,9259,22.68,10243,22.36,17906,23.28,17918,18.59,17890,22.68,18494,23.06/20082015,15060,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.28,17918,18.60,,,18494,23.06/20082015,15120,8466,23.61,,,8873,24.36,9259,22.61,,,17906,23.29,17918,18.59,17890,22.66,18494,23.07/20082015,15180,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,,,,,17890,22.68,18494,23.06/20082015,15240,,,8766,23.93,8873,24.36,9259,22.61,,,17906,23.29,17918,18.59,17890,22.66,,/20082015,15300,8466,23.61,,,8873,24.36,9259,22.61,,,,,17918,18.58,,,18494,23.07/20082015,15360,8466,23.61,8766,23.93,,,9259,22.61,,,17906,23.28,,,17890,22.66,,/20082015,15420,8466,23.61,8766,23.93,8873,24.36,9259,22.61,10243,22.36,17906,23.28,17918,18.57,17890,22.66,18494,23.05/20082015,15480,8466,23.61,8766,23.93,8873,24.36,,,,,,,17918,18.58,,,,/20082015,15540,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.28,,,17890,22.65,18494,23.06/20082015,15600,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.28,17918,18.57,,,18494,23.07/20082015,15660,8466,23.61,8766,23.93,,,,,,,17906,23.29,17918,18.58,17890,22.65,,/20082015,15720,,,8766,23.93,8873,24.36,9259,22.61,10243,22.36,17906,23.28,17918,18.58,,,18494,23.07/20082015,15780,8466,23.61,8766,23.93,,,9259,22.61,,,17906,23.29,,,17890,22.65,18494,23.07/20082015,15840,8466,23.61,8766,23.93,8873,24.36,9259,22.61,10243,22.36,,,17918,18.57,,,18494,23.07/20082015,15900,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,17906,23.28,17918,18.56,17890,22.63,,/20082015,15960,8466,23.61,8766,23.93,8873,24.36,9259,22.61,,,,,,,17890,22.64,18494,23.08/20082015,16020,,,8766,23.93,,,9259,22.61,,,17906,23.27,17918,18.57,,,18494,23.07/20082015,16080,8466,23.61,8766,23.93,,,,,,,,,17918,18.57,17890,22.64,18494,23.08/20082015,16140,8466,23.61,8766,23.93,8873,24.36,,,,,17906,23.28,17918,18.57,17890,22.64,18494,23.08/20082015,16200,8466,23.61,8766,23.93,8873,24.36,,,,,17906,23.27,,,17890,22.64,,/20082015,16260,8466,23.61,8766,23.93,,,9259,22.61,10243,22.36,,,17918,18.57,,,18494,23.08/20082015,16320,8466,23.55,8766,23.93,8873,24.30,9259,22.61,,,17906,23.28,17918,18.56,17890,22.63,,/20082015,16380,8466,23.61,8766,23.93,8873,24.30,,,,,17906,23.28,17918,18.56,17890,22.63,18494,23.07/20082015,16440,8466,23.61,8766,23.93,8873,24.30,,,,,17906,23.28,,,17890,22.62,,/20082015,16500,8466,23.61,8766,23.93,8873,24.30,,,,,,,17918,18.56,,,,/20082015,16560,8466,23.61,8766,23.93,,,9259,22.61,,,17906,23.29,17918,18.56,17890,22.63,,/20082015,16620,8466,23.61,8766,23.93,,,9259,22.61,,,17906,23.28,17918,18.56,17890,22.62,18494,23.08/20082015,16680,,,8766,23.93,8873,24.30,,,,,17906,23.27,,,17890,22.62,,/20082015,16740,8466,23.61,8766,23.93,8873,24.30,,,10243,22.36,17906,23.26,17918,18.56,,,18494,23.09/20082015,16800,8466,23.61,8766,23.93,8873,24.30,9259,22.61,,,,,17918,18.55,17890,22.62,18494,23.06/20082015,16860,8466,23.61,,,8873,24.30,9259,22.61,,,17906,23.28,,,17890,22.62,,/20082015,16920,,,8766,23.93,8873,24.30,9259,22.61,10243,22.36,17906,23.27,17918,18.54,,,18494,23.07/20082015,16980,8466,23.61,8766,23.93,8873,24.30,9259,22.61,,,,,17918,18.55,17890,22.62,18494,23.07/20082015,17040,8466,23.61,8766,23.93,8873,24.30,,,,,17906,23.26,,,,,,/20082015,17100,8466,23.55,8766,23.93,8873,24.30,9259,22.61,10243,22.36,,,17918,18.54,17890,22.60,18494,23.08/20082015,17160,8466,23.55,,,,,,,,,17906,23.26,17918,18.54,17890,22.61,18494,23.07/20082015,17220,8466,23.61,8766,23.93,,,9259,22.61,,,,,17918,18.55,,,,/20082015,17280,8466,23.61,,,8873,24.30,,,,,17906,23.26,,,17890,22.59,18494,23.08/20082015,17340,8466,23.61,8766,23.93,8873,24.30,9259,22.61,10243,22.36,,,17918,18.53,17890,22.60,,/20082015,17400,8466,23.61,8766,23.93,8873,24.30,9259,22.61,,,17906,23.27,17918,18.55,17890,22.60,18494,23.07/20082015,17460,8466,23.55,,,8873,24.30,9259,22.61,,,17906,23.26,17918,18.54,17890,22.60,18494,23.06/20082015,17520,8466,23.55,8766,23.93,8873,24.30,9259,22.61,10243,22.36,17906,23.26,17918,18.53,17890,22.59,18494,23.07/20082015,17580,8466,23.61,,,8873,24.30,9259,22.61,,,,,,,,,,/20082015,17640,,,8766,23.86,8873,24.30,,,10243,22.36,17906,23.25,17918,18.53,17890,22.59,18494,23.08/20082015,17700,8466,23.55,,,8873,24.30,,,10243,22.36,17906,23.28,,,17890,22.58,18494,23.06/20082015,17760,8466,23.55,8766,23.86,8873,24.30,9259,22.61,10243,22.36,,,17918,18.51,,,18494,23.06/20082015,17820,,,8766,23.86,,,9259,22.61,10243,22.36,17906,23.27,17918,18.52,17890,22.58,,/20082015,17880,8466,23.55,8766,23.86,8873,24.30,9259,22.61,,,17906,23.26,,,,,18494,23.07/20082015,17940,8466,23.55,8766,23.93,8873,24.30,9259,22.61,,,,,17918,18.51,17890,22.58,18494,23.07/20082015,18000,,,8766,23.86,,,9259,22.61,,,17906,23.26,17918,18.52,17890,22.58,18494,23.07/20082015,18060,8466,23.55,,,,,9259,22.61,,,,,17918,18.52,,,18494,23.07/20082015,18120,,,8766,23.93,8873,24.30,9259,22.61,,,17906,23.26,,,17890,22.58,18494,23.08/20082015,18180,8466,23.55,,,8873,24.30,,,,,17906,23.27,17918,18.51,17890,22.57,,/20082015,18240,8466,23.55,,,8873,24.30,9259,22.61,,,17906,23.26,17918,18.51,17890,22.57,18494,23.08/20082015,18300,8466,23.55,8766,23.93,8873,24.30,,,10243,22.36,,,17918,18.50,,,,/20082015,18360,8466,23.55,,,8873,24.24,9259,22.61,10243,22.36,17906,23.26,17918,18.52,17890,22.58,18494,23.07/20082015,18420,8466,23.55,,,8873,24.24,9259,22.61,,,17906,23.26,17918,18.51,17890,22.58,,/20082015,18480,8466,23.55,8766,23.93,,,9259,22.61,10243,22.36,17906,23.26,,,17890,22.56,18494,23.07/20082015,18540,,,8766,23.86,8873,24.24,9259,22.61,,,,,17918,18.51,17890,22.57,18494,23.07/20082015,18600,8466,23.55,8766,23.93,8873,24.24,9259,22.61,,,17906,23.28,,,,,,/20082015,18660,,,8766,23.86,8873,24.24,,,,,17906,23.25,17918,18.50,17890,22.57,18494,23.08/20082015,18720,8466,23.55,8766,23.86,8873,24.24,9259,22.61,10243,22.36,17906,23.26,,,,,18494,23.08/20082015,18780,,,8766,23.86,8873,24.30,9259,22.61,,,17906,23.26,17918,18.50,17890,22.57,,/20082015,18840,8466,23.55,8766,23.86,8873,24.30,9259,22.61,,,17906,23.26,17918,18.48,,,18494,23.06/20082015,18900,8466,23.55,8766,23.86,8873,24.24,,,10243,22.36,,,,,17890,22.56,,/20082015,18960,8466,23.55,8766,23.93,8873,24.30,9259,22.61,,,17906,23.25,17918,18.50,17890,22.56,18494,23.08/20082015,19020,,,8766,23.86,8873,24.30,9259,22.61,,,,,,,,,18494,23.07/20082015,19080,8466,23.55,8766,23.86,8873,24.30,9259,22.61,,,17906,23.26,17918,18.51,17890,22.56,18494,23.07/20082015,19140,8466,23.55,8766,23.86,,,,,,,,,17918,18.50,,,,/20082015,19200,8466,23.55,,,8873,24.30,9259,22.61,,,17906,23.26,17918,18.49,17890,22.55,18494,23.06/20082015,19260,8466,23.55,,,,,9259,22.61,10243,22.36,17906,23.26,,,17890,22.55,18494,23.07/20082015,19320,,,8766,23.86,,,,,,,17906,23.26,17918,18.48,17890,22.54,18494,23.06/20082015,19380,8466,23.55,8766,23.86,8873,24.24,9259,22.61,10243,22.36,,,17918,18.49,,,,/20082015,19440,8466,23.55,8766,23.86,8873,24.24,9259,22.61,10243,22.36,17906,23.25,,,17890,22.53,18494,23.06/20082015,19500,8466,23.55,8766,23.86,8873,24.30,9259,22.61,10243,22.36,,,17918,18.49,,,18494,23.06/20082015,19560,8466,23.55,8766,23.86,8873,24.30,9259,22.61,,,17906,23.25,,,17890,22.54,18494,23.07/20082015,19620,8466,23.55,,,8873,24.24,9259,22.61,,,17906,23.24,17918,18.48,17890,22.53,18494,23.07/20082015,19680,8466,23.55,8766,23.86,,,9259,22.61,,,17906,23.25,17918,18.48,,,,/20082015,19740,8466,23.55,8766,23.86,,,9259,22.61,10243,22.36,,,17918,18.48,17890,22.54,18494,23.07/20082015,19800,8466,23.55,,,8873,24.24,9259,22.61,10243,22.36,17906,23.25,,,17890,22.53,18494,23.06/20082015,19860,8466,23.55,8766,23.86,8873,24.24,9259,22.61,10243,22.30,,,17918,18.48,,,18494,23.06/20082015,19920,8466,23.55,8766,23.86,8873,24.24,9259,22.61,,,17906,23.26,17918,18.47,17890,22.54,18494,23.06/20082015,19920,8466,23.55,8766,23.86,8873,24.24,9259,22.61,,,17906,23.26,17918,18.47,17890,22.54,18494,23.06/20082015,19920,8466,23.55,8766,23.86,8873,24.24,9259,22.61,,,17906,23.26,17918,18.47,17890,22.54,18494,23.06/20082015,19980,,,8766,23.86,,,9259,22.61,,,,,17918,18.46,17890,22.54,18494,23.07/20082015,20040,8466,23.55,,,8873,24.30,9259,22.61,,,17906,23.26,,,,,18494,23.06/20082015,20100,8466,23.55,8766,23.86,8873,24.30,,,10243,22.36,17906,23.24,,,17890,22.53,,/20082015,20160,8466,23.55,,,8873,24.24,9259,22.61,10243,22.36,17906,23.24,17918,18.47,17890,22.53,18494,23.07/20082015,20220,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.24,17918,18.46,17890,22.52,18494,23.08/20082015,20280,,,8766,23.86,8873,24.30,,,,,,,17918,18.47,17890,22.53,18494,23.05/20082015,20340,8466,23.55,8766,23.86,8873,24.24,9259,22.61,,,17906,23.25,,,17890,22.53,,/20082015,20400,8466,23.49,8766,23.86,8873,24.24,,,,,17906,23.24,17918,18.45,17890,22.52,18494,23.06/20082015,20460,8466,23.49,,,8873,24.24,9259,22.61,10243,22.36,17906,23.24,,,,,18494,23.06/20082015,20520,8466,23.55,8766,23.86,8873,24.24,9259,22.61,10243,22.30,17906,23.25,17918,18.45,17890,22.52,18494,23.06/20082015,20580,8466,23.55,8766,23.93,,,9259,22.61,,,17906,23.24,,,17890,22.52,18494,23.07/20082015,20640,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.36,17906,23.24,17918,18.45,,,,/20082015,20700,8466,23.49,8766,23.86,8873,24.24,,,,,,,17918,18.45,17890,22.51,,/20082015,20760,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.24,,,,,18494,23.06/20082015,20820,,,,,8873,24.24,9259,22.61,,,,,17918,18.44,17890,22.52,18494,23.06/20082015,20880,8466,23.49,,,8873,24.24,9259,22.61,,,17906,23.24,17918,18.44,17890,22.51,,/20082015,20940,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.30,17906,23.24,,,,,18494,23.06/20082015,21000,8466,23.55,8766,23.86,8873,24.24,9259,22.61,,,17906,23.24,17918,18.44,17890,22.51,,/20082015,21060,8466,23.49,8766,23.86,8873,24.24,,,,,,,,,17890,22.52,18494,23.06/20082015,21120,,,8766,23.86,8873,24.24,9259,22.61,,,17906,23.23,17918,18.42,,,18494,23.06/20082015,21180,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.25,17918,18.42,17890,22.51,18494,23.06/20082015,21240,8466,23.49,8766,23.86,8873,24.24,,,10243,22.30,,,17918,18.42,,,,/20082015,21300,8466,23.49,,,8873,24.24,9259,22.61,,,17906,23.23,,,17890,22.51,18494,23.05/20082015,21360,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,,,,,17890,22.50,18494,23.06/20082015,21420,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.36,17906,23.24,17918,18.40,17890,22.51,18494,23.05/20082015,21480,8466,23.49,8766,23.86,8873,24.24,,,,,,,17918,18.40,,,,/20082015,21540,8466,23.49,8766,23.86,8873,24.24,,,,,17906,23.24,17918,18.40,17890,22.50,18494,23.04/20082015,21600,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.30,,,,,17890,22.50,18494,23.04/20082015,21660,8466,23.49,8766,23.86,8873,24.24,,,,,17906,23.25,17918,18.40,17890,22.48,18494,23.04/20082015,21720,,,8766,23.86,8873,24.24,9259,22.61,10243,22.30,17906,23.24,17918,18.39,,,,/20082015,21780,8466,23.49,8766,23.86,,,,,,,17906,23.23,,,17890,22.52,18494,23.04/20082015,21840,8466,23.49,,,8873,24.24,9259,22.61,,,,,17918,18.38,17890,22.49,18494,23.04/20082015,21900,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.36,17906,23.23,17918,18.39,17890,22.50,18494,23.04/20082015,21960,8466,23.49,8766,23.86,8873,24.24,,,10243,22.30,,,,,17890,22.50,18494,23.05/20082015,22020,8466,23.49,8766,23.86,,,9259,22.61,10243,22.30,17906,23.24,17918,18.38,,,18494,23.04/20082015,22080,8466,23.49,,,8873,24.24,9259,22.61,10243,22.30,17906,23.22,17918,18.37,17890,22.49,,/20082015,22140,,,8766,23.86,8873,24.24,9259,22.61,10243,22.30,17906,23.23,17918,18.37,17890,22.48,18494,23.04/20082015,22200,8466,23.49,8766,23.86,,,9259,22.61,,,17906,23.23,,,17890,22.48,18494,23.04/20082015,22260,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.30,,,17918,18.37,17890,22.49,,/20082015,22320,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.22,17918,18.37,17890,22.48,18494,23.04/20082015,22380,8466,23.49,8766,23.86,,,,,10243,22.30,17906,23.22,17918,18.37,,,18494,23.04/20082015,22440,8466,23.49,8766,23.86,,,9259,22.61,10243,22.30,17906,23.22,17918,18.37,17890,22.48,18494,23.05/20082015,22500,8466,23.49,,,8873,24.24,9259,22.61,,,,,,,17890,22.49,,/20082015,22560,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.22,,,,,18494,23.04/20082015,22620,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.20,17918,18.36,17890,22.49,,/20082015,22680,8466,23.49,8766,23.86,,,,,10243,22.30,17906,23.22,17918,18.36,17890,22.48,18494,23.04/20082015,22740,8466,23.43,8766,23.86,8873,24.24,,,10243,22.30,,,,,17890,22.48,,/20082015,22800,8466,23.49,8766,23.86,8873,24.18,9259,22.61,10243,22.30,17906,23.22,17918,18.35,17890,22.47,18494,23.04/20082015,22860,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.22,,,,,,/20082015,22920,8466,23.49,8766,23.86,8873,24.24,,,10243,22.30,,,17918,18.36,17890,22.48,18494,23.05/20082015,22980,8466,23.49,8766,23.86,,,9259,22.61,,,17906,23.22,17918,18.34,,,,/20082015,23040,8466,23.49,8766,23.86,,,9259,22.61,,,17906,23.21,,,17890,22.48,18494,23.03/20082015,23100,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.23,,,,,18494,23.03/20082015,23160,8466,23.43,,,,,9259,22.61,,,,,17918,18.34,17890,22.48,18494,23.04/20082015,23220,8466,23.49,8766,23.86,8873,24.24,,,,,17906,23.24,,,17890,22.47,,/20082015,23280,8466,23.49,8766,23.86,8873,24.24,9259,22.61,10243,22.30,,,17918,18.33,,,18494,23.03/20082015,23340,8466,23.49,8766,23.86,8873,24.18,9259,22.61,10243,22.30,17906,23.23,17918,18.33,,,,/20082015,23400,8466,23.49,8766,23.86,8873,24.18,9259,22.61,10243,22.30,,,17918,18.33,17890,22.47,18494,23.04/20082015,23460,8466,23.49,8766,23.86,8873,24.24,9259,22.61,,,17906,23.23,17918,18.34,,,,/20082015,23520,8466,23.43,8766,23.86,8873,24.24,9259,22.61,10243,22.30,,,,,17890,22.46,18494,23.04/20082015,23580,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.22,17918,18.32,17890,22.46,,/20082015,23640,,,8766,23.86,8873,24.18,9259,22.61,10243,22.30,17906,23.22,17918,18.32,17890,22.46,18494,23.04/20082015,23700,8466,23.43,8766,23.80,,,9259,22.61,,,17906,23.21,17918,18.32,17890,22.46,18494,23.03/20082015,23760,8466,23.43,8766,23.86,8873,24.24,,,,,,,17918,18.32,,,,/20082015,23820,8466,23.43,8766,23.86,8873,24.18,9259,22.61,10243,22.30,17906,23.22,17918,18.30,17890,22.45,18494,23.03/20082015,23880,8466,23.43,8766,23.86,8873,24.24,9259,22.61,,,,,17918,18.30,,,18494,23.03/20082015,23940,8466,23.43,8766,23.86,8873,24.24,,,,,17906,23.23,,,17890,22.45,18494,23.02/20082015,24000,8466,23.43,8766,23.86,8873,24.18,,,,,17906,23.23,17918,18.30,,,,/20082015,24060,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,,,17918,18.30,17890,22.46,18494,23.04/20082015,24120,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.21,17918,18.29,17890,22.45,,/20082015,24180,8466,23.43,8766,23.86,8873,24.18,9259,22.61,10243,22.30,,,,,17890,22.45,18494,23.03/20082015,24240,8466,23.43,,,8873,24.18,9259,22.61,,,17906,23.22,17918,18.28,17890,22.46,18494,23.03/20082015,24300,8466,23.43,8766,23.86,,,9259,22.61,,,,,,,17890,22.46,,/20082015,24360,8466,23.43,8766,23.80,8873,24.18,9259,22.61,10243,22.30,17906,23.22,17918,18.28,,,18494,23.02/20082015,24420,,,8766,23.86,,,,,,,17906,23.22,17918,18.28,17890,22.44,18494,23.03/20082015,24420,,,8766,23.86,,,,,,,17906,23.22,17918,18.28,17890,22.44,18494,23.03/20082015,24480,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.22,17918,18.28,17890,22.44,18494,23.02/20082015,24540,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,,,17918,18.27,,,,/20082015,24600,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.21,,,17890,22.44,18494,23.02/20082015,24660,8466,23.43,8766,23.86,8873,24.18,,,,,17906,23.22,17918,18.26,17890,22.44,,/20082015,24720,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,,,,,17890,22.46,18494,23.02/20082015,24780,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.23,17918,18.26,,,18494,23.01/20082015,24840,8466,23.43,8766,23.80,8873,24.18,9259,22.61,10243,22.30,,,17918,18.25,17890,22.44,18494,23.02/20082015,24900,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.23,,,,,18494,23.02/20082015,24960,8466,23.43,8766,23.80,8873,24.18,9259,22.61,,,,,17918,18.26,17890,22.44,,/20082015,25020,,,8766,23.80,8873,24.18,9259,22.61,,,,,,,17890,22.43,,/20082015,25080,,,8766,23.80,8873,24.18,9259,22.61,10243,22.30,17906,23.22,17918,18.25,,,18494,23.02/20082015,25140,8466,23.43,,,8873,24.18,9259,22.61,,,,,17918,18.24,17890,22.44,18494,23.02/20082015,25200,8466,23.43,8766,23.80,,,9259,22.61,,,17906,23.20,,,,,18494,23.00/20082015,25260,8466,23.43,,,8873,24.18,,,,,,,17918,18.24,17890,22.43,,/20082015,25320,8466,23.43,8766,23.80,8873,24.18,9259,22.61,,,17906,23.19,,,,,18494,23.03/20082015,25380,,,8766,23.86,8873,24.18,,,,,,,17918,18.24,17890,22.43,18494,23.02/20082015,25440,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.19,17918,18.23,17890,22.43,18494,23.02/20082015,25500,,,8766,23.80,8873,24.18,,,,,,,,,,,,/20082015,25560,8466,23.43,8766,23.80,8873,24.18,9259,22.61,,,17906,23.20,17918,18.24,17890,22.43,18494,23.02/20082015,25620,8466,23.43,8766,23.80,8873,24.18,9259,22.61,10243,22.30,17906,23.20,17918,18.24,17890,22.42,18494,23.02/20082015,25680,8466,23.43,8766,23.86,8873,24.18,9259,22.61,,,17906,23.20,,,,,,/20082015,25740,8466,23.43,8766,23.80,8873,24.18,9259,22.61,,,,,17918,18.22,17890,22.42,18494,23.01/20082015,25800,8466,23.43,8766,23.80,8873,24.18,9259,22.61,,,17906,23.20,17918,18.22,,,18494,23.01/20082015,25860,8466,23.36,8766,23.80,8873,24.18,9259,22.61,,,17906,23.20,17918,18.22,17890,22.43,,/20082015,25920,8466,23.43,8766,23.80,8873,24.18,9259,22.61,10243,22.24,17906,23.20,,,,,18494,23.01/20082015,25980,8466,23.43,,,8873,24.18,9259,22.61,10243,22.11,,,17918,18.22,17890,22.41,18494,23.01/20082015,26040,8466,23.36,8766,23.80,,,9259,22.61,,,17906,23.19,,,17890,22.40,18494,23.00/20082015,26100,,,8766,23.80,8873,24.11,,,,,17906,23.18,17918,18.21,17890,22.39,,/20082015,26160,,,8766,23.80,8873,24.18,9259,22.61,,,,,17918,18.21,,,18494,23.00/20082015,26220,8466,23.36,8766,23.80,8873,24.11,9259,22.61,10243,22.05,17906,23.18,,,17890,22.36,18494,23.00/20082015,26280,,,8766,23.80,8873,24.11,,,,,,,17918,18.20,17890,22.34,18494,23.00/20082015,26340,8466,23.36,8766,23.74,,,9259,22.61,10243,22.05,17906,23.17,,,,,,/20082015,26400,,,8766,23.74,8873,24.11,9259,22.61,10243,22.05,17906,23.16,17918,18.19,17890,22.34,18494,22.99/20082015,26460,8466,23.36,8766,23.74,8873,24.11,9259,22.61,,,17906,23.16,,,17890,22.33,,/20082015,26520,8466,23.36,8766,23.74,8873,24.11,,,10243,22.05,17906,23.16,17918,18.20,,,18494,22.99/20082015,26580,8466,23.36,,,8873,24.11,,,10243,22.05,,,17918,18.19,17890,22.33,,/20082015,26640,8466,23.36,8766,23.74,,,9259,22.55,10243,22.05,17906,23.15,,,17890,22.34,18494,22.99/20082015,26700,8466,23.36,8766,23.74,8873,24.11,,,10243,22.05,17906,23.14,17918,18.18,17890,22.34,18494,22.98/20082015,26760,,,8766,23.74,8873,24.11,9259,22.61,,,17906,23.16,,,,,18494,22.98/20082015,26820,8466,23.36,8766,23.68,8873,24.11,9259,22.55,10243,21.99,,,17918,18.19,17890,22.33,,/20082015,26880,8466,23.36,8766,23.68,8873,24.11,9259,22.55,10243,21.99,17906,23.15,,,,,18494,22.98/20082015,26940,8466,23.36,,,,,9259,22.61,10243,21.99,17906,23.14,17918,18.19,17890,22.34,18494,22.98/20082015,27000,,,8766,23.68,8873,24.11,9259,22.61,10243,21.99,,,17918,18.16,17890,22.34,,/20082015,27060,8466,23.36,8766,23.68,8873,24.05,9259,22.55,,,17906,23.12,17918,18.17,17890,22.34,18494,22.99/20082015,27120,8466,23.36,,,8873,24.11,9259,22.61,10243,21.99,,,,,17890,22.33,18494,22.99/20082015,27180,8466,23.36,8766,23.68,8873,24.11,9259,22.61,10243,21.99,17906,23.13,17918,18.17,,,,/20082015,27240,8466,23.36,8766,23.61,,,9259,22.55,10243,21.99,17906,23.13,17918,18.17,17890,22.35,,/20082015,27300,8466,23.36,8766,23.61,8873,24.11,9259,22.55,10243,21.99,,,17918,18.17,,,18494,22.98/20082015,27360,8466,23.36,8766,23.61,8873,24.05,,,10243,21.99,17906,23.12,17918,18.18,17890,22.35,18494,22.98/20082015,27420,8466,23.36,,,,,9259,22.61,10243,21.99,17906,23.12,,,17890,22.34,18494,22.97/20082015,27480,8466,23.30,8766,23.61,8873,24.05,9259,22.61,10243,21.99,17906,23.13,17918,18.17,17890,22.34,,/20082015,27540,8466,23.30,8766,23.61,,,9259,22.61,10243,21.99,,,,,,,,/20082015,27600,8466,23.30,8766,23.55,8873,24.05,9259,22.55,10243,21.99,17906,23.11,17918,18.17,17890,22.35,,/20082015,27660,8466,23.36,8766,23.55,,,9259,22.61,10243,21.93,17906,23.12,17918,18.18,17890,22.34,18494,22.98/20082015,27720,,,,,8873,24.05,9259,22.61,10243,21.99,17906,23.12,17918,18.16,17890,22.34,,/20082015,27780,8466,23.30,8766,23.55,8873,24.05,9259,22.61,10243,21.93,17906,23.11,,,17890,22.34,18494,22.96/20082015,27840,8466,23.30,,,8873,24.05,9259,22.61,10243,21.93,,,,,,,,/20082015,27900,,,8766,23.49,8873,24.05,9259,22.61,10243,21.93,17906,23.11,17918,18.16,,,18494,22.97/20082015,27960,8466,23.36,,,,,9259,22.61,10243,21.99,,,17918,18.17,17890,22.34,18494,22.97/20082015,28020,8466,23.30,8766,23.49,8873,24.05,9259,22.55,10243,21.93,17906,23.08,17918,18.16,17890,22.34,,/20082015,28080,8466,23.30,8766,23.49,,,9259,22.61,10243,21.93,,,17918,18.16,17890,22.34,18494,22.97/20082015,28140,8466,23.30,8766,23.49,,,9259,22.61,10243,21.93,,,,,,,18494,22.96/20082015,28200,8466,23.30,8766,23.49,8873,24.05,9259,22.61,10243,21.93,17906,23.11,17918,18.17,17890,22.34,,/20082015,28260,,,8766,23.49,,,9259,22.61,10243,21.93,,,,,17890,22.34,18494,22.96/20082015,28320,8466,23.30,8766,23.49,8873,24.05,9259,22.61,10243,21.93,17906,23.10,17918,18.15,,,18494,22.97/20082015,28380,8466,23.30,8766,23.49,,,9259,22.55,10243,21.93,,,17918,18.16,17890,22.35,,/20082015,28440,,,8766,23.43,8873,23.99,9259,22.55,10243,21.99,17906,23.10,,,17890,22.34,18494,22.97/20082015,28500,8466,23.30,8766,23.43,8873,24.05,9259,22.61,10243,21.93,17906,23.08,17918,18.16,17890,22.34,,/20082015,28560,8466,23.30,8766,23.43,8873,24.05,9259,22.61,10243,21.99,17906,23.08,,,17890,22.36,18494,22.95/20082015,28620,8466,23.30,8766,23.43,8873,23.99,9259,22.61,10243,21.99,,,,,,,18494,22.96/20082015,28680,8466,23.30,8766,23.43,8873,24.05,9259,22.61,,,17906,23.09,17918,18.14,17890,22.36,,/20082015,28740,8466,23.30,8766,23.43,,,9259,22.61,,,,,17918,18.14,,,18494,22.96/20082015,28800,8466,23.30,8766,23.43,,,9259,22.61,10243,21.99,17906,23.08,17918,18.14,17890,22.36,18494,22.94/20082015,28860,8466,23.30,8766,23.43,8873,23.99,9259,22.61,10243,21.99,17906,23.06,17918,18.13,17890,22.37,18494,22.92/20082015,28920,,,8766,23.43,8873,23.99,,,10243,21.99,,,,,,,,/20082015,28980,8466,23.30,8766,23.43,8873,23.99,9259,22.61,,,17906,23.07,17918,18.12,17890,22.36,18494,22.91/20082015,29040,8466,23.30,,,8873,23.99,,,10243,21.99,17906,23.07,17918,18.12,17890,22.36,18494,22.91/20082015,29100,8466,23.30,8766,23.36,8873,23.99,9259,22.61,,,,,17918,18.10,17890,22.37,18494,22.89/20082015,29160,8466,23.30,,,8873,23.99,,,10243,21.99,17906,23.07,,,,,18494,22.89/20082015,29220,8466,23.30,8766,23.36,8873,23.99,9259,22.61,10243,21.99,17906,23.07,17918,18.11,17890,22.38,18494,22.87/20082015,29280,8466,23.30,8766,23.36,8873,23.99,9259,22.61,10243,21.99,,,,,17890,22.38,,/20082015,29340,8466,23.24,8766,23.36,8873,23.99,9259,22.61,,,17906,23.06,17918,18.09,17890,22.36,18494,22.85/20082015,29400,8466,23.30,,,8873,23.99,9259,22.68,10243,22.05,17906,23.06,,,,,18494,22.84/20082015,29460,,,8766,23.36,,,9259,22.61,10243,21.99,17906,23.05,17918,18.08,17890,22.36,,/20082015,29520,8466,23.30,8766,23.36,8873,23.99,,,10243,22.05,17906,23.05,17918,18.08,17890,22.38,18494,22.86/20082015,29580,8466,23.30,8766,23.36,8873,23.99,9259,22.68,,,17906,23.05,,,17890,22.37,,/20082015,29640,8466,23.24,8766,23.36,,,9259,22.68,10243,22.05,17906,23.04,17918,18.08,,,18494,22.84/20082015,29700,8466,23.30,8766,23.36,8873,23.99,9259,22.68,10243,22.05,,,17918,18.06,17890,22.38,18494,22.84/20082015,29760,8466,23.30,8766,23.36,,,9259,22.68,10243,22.05,17906,23.04,,,,,,/20082015,29820,8466,23.24,8766,23.36,8873,23.99,9259,22.68,10243,22.05,17906,23.04,17918,18.07,17890,22.37,18494,22.82/20082015,29880,8466,23.24,,,8873,23.99,9259,22.68,10243,22.05,,,17918,18.07,,,18494,22.83/20082015,29940,8466,23.24,8766,23.36,8873,23.93,9259,22.68,10243,22.05,17906,23.03,17918,18.05,17890,22.36,,/20082015,30000,,,8766,23.36,8873,23.99,9259,22.68,10243,22.05,,,,,,,18494,22.81/20082015,30060,8466,23.24,8766,23.36,8873,23.93,9259,22.68,,,17906,23.04,,,17890,22.37,,/20082015,30120,,,8766,23.36,8873,23.99,9259,22.68,10243,22.05,17906,23.03,17918,18.06,17890,22.37,18494,22.82/20082015,30180,8466,23.24,8766,23.36,,,,,10243,22.05,,,,,,,18494,22.81/20082015,30240,8466,23.24,8766,23.36,8873,23.93,9259,22.68,10243,22.05,17906,23.04,17918,18.04,17890,22.36,18494,22.81/20082015,30300,8466,23.24,8766,23.36,,,9259,22.61,10243,22.05,17906,23.02,,,17890,22.37,,/20082015,30360,8466,23.24,8766,23.36,8873,23.93,9259,22.61,10243,22.05,,,,,,,18494,22.81/20082015,30420,8466,23.24,8766,23.36,8873,23.93,9259,22.68,,,17906,23.02,17918,18.04,17890,22.35,18494,22.81/20082015,30480,,,8766,23.36,8873,23.93,9259,22.61,10243,22.05,,,17918,18.02,17890,22.35,18494,22.80/20082015,30540,8466,23.24,8766,23.36,8873,23.93,9259,22.68,10243,22.05,17906,23.03,,,17890,22.36,,/20082015,30600,8466,23.24,8766,23.36,8873,23.93,9259,22.61,,,17906,23.03,17918,18.02,,,18494,22.80/20082015,30660,8466,23.24,8766,23.36,8873,23.93,9259,22.68,10243,22.05,17906,23.01,17918,18.03,,,18494,22.81/20082015,30720,8466,23.24,8766,23.36,,,,,,,,,17918,18.02,17890,22.34,18494,22.81/20082015,30780,8466,23.24,8766,23.36,,,9259,22.61,,,17906,23.02,17918,18.00,17890,22.35,18494,22.80/20082015,30840,8466,23.24,8766,23.36,,,9259,22.61,10243,22.05,17906,23.02,17918,18.00,17890,22.35,,/20082015,30900,,,8766,23.43,8873,23.93,9259,22.61,,,,,17918,18.00,17890,22.34,18494,22.82/20082015,30960,8466,23.24,8766,23.43,8873,23.93,9259,22.68,10243,22.05,17906,23.01,,,,,18494,22.80/20082015,31020,8466,23.24,8766,23.36,,,9259,22.68,10243,22.05,,,17918,18.00,17890,22.34,18494,22.82/20082015,31080,,,8766,23.36,8873,23.93,9259,22.68,10243,22.05,17906,23.01,17918,18.00,17890,22.35,18494,22.81/20082015,31140,8466,23.18,8766,23.43,8873,23.93,9259,22.68,10243,22.05,17906,23.00,,,17890,22.36,18494,22.82/20082015,31200,8466,23.24,8766,23.43,8873,23.93,9259,22.61,10243,22.05,17906,23.00,17918,17.99,,,18494,22.82/20082015,31260,8466,23.24,8766,23.43,8873,23.93,,,10243,22.05,,,17918,17.98,17890,22.34,,/20082015,31320,8466,23.24,8766,23.43,8873,23.93,9259,22.68,,,17906,23.00,,,17890,22.34,18494,22.81/20082015,31380,8466,23.24,8766,23.43,,,,,10243,22.05,17906,23.01,17918,17.97,17890,22.34,18494,22.81/20082015,31440,8466,23.18,8766,23.43,8873,23.86,9259,22.61,10243,22.05,17906,23.01,17918,17.96,17890,22.34,18494,22.81/20082015,31500,8466,23.24,8766,23.43,,,9259,22.68,10243,22.05,17906,22.99,,,,,,/20082015,31560,8466,23.24,8766,23.36,8873,23.93,9259,22.61,10243,22.05,17906,22.99,17918,17.96,17890,22.34,18494,22.81/20082015,31620,8466,23.24,8766,23.43,8873,23.93,9259,22.61,10243,22.05,,,,,17890,22.34,18494,22.82/20082015,31680,8466,23.24,8766,23.43,8873,23.93,,,10243,22.05,17906,22.98,17918,17.94,,,18494,22.81/20082015,31680,8466,23.24,8766,23.43,8873,23.93,,,10243,22.05,17906,22.98,17918,17.94,,,18494,22.81/20082015,31740,,,8766,23.43,8873,23.93,9259,22.68,,,17906,23.00,17918,17.95,17890,22.33,,/20082015,31800,,,8766,23.43,8873,23.93,9259,22.68,10243,22.05,,,17918,17.96,,,18494,22.82/20082015,31860,8466,23.18,,,8873,23.86,9259,22.68,10243,22.05,17906,23.00,17918,17.94,17890,22.33,,/20082015,31920,8466,23.18,8766,23.43,8873,23.86,9259,22.68,10243,22.05,17906,23.00,,,17890,22.33,18494,22.81/20082015,31980,8466,23.18,8766,23.43,8873,23.93,,,10243,22.05,17906,22.98,17918,17.94,17890,22.32,,/20082015,32040,,,8766,23.43,,,9259,22.68,,,17906,22.99,17918,17.94,,,18494,22.80/20082015,32100,8466,23.18,8766,23.43,8873,23.86,9259,22.68,,,,,17918,17.94,17890,22.31,18494,22.81/20082015,32160,8466,23.18,8766,23.43,8873,23.86,9259,22.68,10243,22.05,17906,22.98,,,,,,/20082015,32220,8466,23.18,8766,23.43,8873,23.86,9259,22.68,10243,22.05,,,17918,17.94,17890,22.31,18494,22.81/20082015,32280,,,,,8873,23.86,,,10243,22.05,17906,22.98,17918,17.95,17890,22.31,18494,22.82/20082015,32340,8466,23.18,,,8873,23.86,9259,22.68,10243,22.05,,,17918,17.94,17890,22.31,,/20082015,32400,8466,23.18,8766,23.43,8873,23.86,,,10243,22.05,17906,22.98,17918,17.93,,,18494,22.81/20082015,32460,,,8766,23.43,8873,23.86,9259,22.68,10243,22.05,17906,22.99,,,17890,22.31,18494,22.81/20082015,32520,8466,23.18,,,8873,23.86,9259,22.68,10243,22.05,,,17918,17.95,,,18494,22.81/20082015,32580,8466,23.18,8766,23.43,8873,23.86,,,10243,22.05,,,17918,17.94,17890,22.30,18494,22.81/20082015,32640,8466,23.18,8766,23.43,8873,23.86,,,10243,22.05,17906,22.98,17918,17.96,,,,/20082015,32700,8466,23.18,8766,23.43,8873,23.86,9259,22.68,10243,22.05,,,,,17890,22.30,18494,22.80/20082015,32760,8466,23.18,8766,23.49,8873,23.86,,,10243,22.05,17906,22.99,17918,17.94,17890,22.30,18494,22.80/20082015,32820,8466,23.18,8766,23.43,,,9259,22.68,10243,22.05,17906,22.98,,,17890,22.30,18494,22.81/20082015,32880,8466,23.18,8766,23.43,8873,23.86,,,10243,22.05,17906,22.98,17918,17.95,17890,22.30,,/20082015,32940,8466,23.18,,,8873,23.86,9259,22.68,10243,22.05,17906,22.97,17918,17.94,,,18494,22.82/20082015,33000,,,8766,23.43,8873,23.86,9259,22.68,10243,22.05,,,,,17890,22.29,18494,22.81/20082015,33060,8466,23.18,8766,23.49,8873,23.86,9259,22.74,10243,22.05,17906,22.97,17918,17.95,17890,22.29,18494,22.80/20082015,33120,8466,23.18,8766,23.43,8873,23.86,9259,22.74,,,17906,22.96,17918,17.95,17890,22.29,18494,22.79/20082015,33180,8466,23.18,8766,23.49,8873,23.86,9259,22.74,10243,22.05,17906,22.97,17918,17.96,17890,22.29,18494,22.80/20082015,33240,8466,23.18,8766,23.49,8873,23.86,9259,22.68,10243,22.05,,,17918,17.96,17890,22.29,,/20082015,33300,8466,23.18,8766,23.49,8873,23.86,,,10243,22.05,17906,22.98,,,17890,22.28,18494,22.80/20082015,33360,8466,23.18,8766,23.49,8873,23.86,9259,22.74,10243,21.99,17906,22.97,17918,17.97,,,,/20082015,33420,8466,23.18,8766,23.49,8873,23.86,9259,22.74,10243,22.05,17906,22.96,,,17890,22.28,18494,22.78/20082015,33480,8466,23.18,8766,23.49,,,,,10243,22.05,17906,22.98,17918,17.96,,,18494,22.76/20082015,33540,8466,23.18,,,8873,23.86,9259,22.74,10243,22.05,17906,22.97,17918,17.98,17890,22.28,,/20082015,33600,8466,23.18,8766,23.49,8873,23.86,9259,22.74,10243,22.05,,,,,17890,22.28,18494,22.76/20082015,33660,8466,23.18,8766,23.49,8873,23.86,,,,,17906,22.96,17918,17.96,,,18494,22.76/20082015,33720,8466,23.18,8766,23.49,8873,23.80,9259,22.74,10243,22.05,17906,22.96,,,17890,22.28,18494,22.75/20082015,33780,8466,23.18,,,,,9259,22.74,10243,22.05,,,17918,17.95,17890,22.27,,/20082015,33840,8466,23.18,8766,23.49,8873,23.80,9259,22.74,,,17906,22.96,17918,17.96,17890,22.25,18494,22.74/20082015,33900,,,8766,23.49,8873,23.86,9259,22.74,10243,22.05,17906,22.96,17918,17.95,,,,/20082015,33960,8466,23.18,8766,23.49,8873,23.80,,,10243,22.05,17906,22.96,17918,17.95,17890,22.28,18494,22.73/20082015,34020,,,8766,23.49,8873,23.80,9259,22.74,10243,21.99,,,17918,17.94,,,,/20082015,34080,8466,23.11,8766,23.49,8873,23.80,9259,22.74,10243,21.99,17906,22.95,,,17890,22.27,18494,22.72/20082015,34140,,,8766,23.49,8873,23.86,9259,22.74,10243,22.05,,,17918,17.94,,,,/20082015,34200,8466,23.18,8766,23.49,8873,23.80,,,10243,22.05,17906,22.95,,,17890,22.26,18494,22.69/20082015,34260,8466,23.18,8766,23.49,8873,23.80,9259,22.74,10243,22.05,17906,22.96,17918,17.93,,,18494,22.68/20082015,34320,8466,23.18,,,,,9259,22.74,10243,22.05,,,17918,17.93,17890,22.26,18494,22.67/20082015,34380,8466,23.18,8766,23.49,8873,23.80,9259,22.74,,,17906,22.96,,,17890,22.25,,/20082015,34440,,,,,,,9259,22.74,10243,22.05,,,17918,17.92,17890,22.26,18494,22.64/20082015,34500,8466,23.18,,,8873,23.80,9259,22.74,,,17906,22.95,17918,17.92,17890,22.26,,/20082015,34560,8466,23.11,8766,23.49,8873,23.80,,,10243,22.05,,,17918,17.91,17890,22.25,18494,22.60/20082015,34620,8466,23.11,,,8873,23.80,9259,22.74,10243,22.05,17906,22.94,17918,17.91,,,,/20082015,34680,8466,23.11,8766,23.49,8873,23.80,9259,22.74,10243,22.05,17906,22.96,17918,17.90,17890,22.26,18494,22.59/20082015,34740,,,8766,23.49,8873,23.80,9259,22.74,,,,,,,17890,22.25,,/20082015,34800,,,8766,23.49,8873,23.80,9259,22.74,,,17906,22.95,17918,17.90,17890,22.27,18494,22.57/20082015,34860,8466,23.11,8766,23.49,8873,23.80,9259,22.74,,,17906,22.95,17918,17.90,17890,22.26,18494,22.55/20082015,34920,,,8766,23.49,8873,23.80,,,10243,22.05,,,,,,,,/20082015,34980,8466,23.11,,,,,9259,22.74,,,17906,22.95,17918,17.90,17890,22.26,18494,22.54/20082015,35040,,,8766,23.49,8873,23.80,9259,22.74,10243,22.05,,,,,17890,22.26,18494,22.54/20082015,35100,8466,23.11,,,8873,23.80,9259,22.80,,,17906,22.94,17918,17.87,17890,22.26,18494,22.52/20082015,35160,8466,23.11,8766,23.49,8873,23.80,,,10243,22.05,,,17918,17.87,17890,22.26,,/20082015,35220,8466,23.11,8766,23.49,8873,23.80,9259,22.74,10243,22.05,17906,22.93,,,17890,22.26,18494,22.50/20082015,35280,,,8766,23.49,8873,23.74,9259,22.80,10243,22.05,17906,22.94,17918,17.86,,,,/20082015,35340,8466,23.11,8766,23.49,8873,23.80,9259,22.80,10243,22.05,17906,22.94,,,17890,22.26,18494,22.51/20082015,35400,8466,23.11,8766,23.49,8873,23.80,9259,22.80,,,,,17918,17.84,,,18494,22.51/20082015,35460,8466,23.11,,,8873,23.80,,,10243,22.05,17906,22.93,,,17890,22.24,,/20082015,35520,8466,23.11,8766,23.49,8873,23.80,9259,22.74,,,17906,22.93,17918,17.84,17890,22.24,18494,22.51/20082015,35580,8466,23.11,8766,23.49,,,,,10243,22.05,,,,,17890,22.24,18494,22.51/20082015,35640,8466,23.11,8766,23.49,8873,23.80,9259,22.74,,,17906,22.93,17918,17.82,,,18494,22.51/20082015,35700,8466,23.11,,,8873,23.80,,,10243,22.05,17906,22.93,17918,17.80,17890,22.26,,/20082015,35760,8466,23.11,8766,23.49,8873,23.80,9259,22.74,10243,22.05,,,17918,17.80,17890,22.25,18494,22.52/20082015,35820,8466,23.11,8766,23.49,,,9259,22.74,,,17906,22.93,,,,,,/20082015,35880,8466,23.11,,,8873,23.74,9259,22.74,,,17906,22.94,17918,17.80,17890,22.24,18494,22.53/20082015,35940,8466,23.11,,,8873,23.80,9259,22.74,10243,22.05,17906,22.92,,,,,18494,22.54/20082015,36000,,,8766,23.49,8873,23.74,,,10243,22.05,,,17918,17.80,17890,22.23,18494,22.54/20082015,36060,8466,23.11,8766,23.49,8873,23.74,9259,22.74,,,17906,22.92,17918,17.78,17890,22.24,18494,22.56/20082015,36120,8466,23.11,,,8873,23.74,9259,22.74,10243,22.05,,,,,,,,/20082015,36180,,,8766,23.49,8873,23.74,,,,,17906,22.93,17918,17.78,,,,/20082015,36240,8466,23.11,8766,23.49,8873,23.74,9259,22.74,,,17906,22.91,,,17890,22.24,18494,22.58/20082015,36300,8466,23.11,8766,23.49,8873,23.74,9259,22.74,10243,22.05,17906,22.93,17918,17.78,17890,22.24,18494,22.60/20082015,36360,8466,23.11,8766,23.49,,,9259,22.74,10243,22.05,17906,22.94,,,17890,22.24,18494,22.61/20082015,36420,8466,23.11,8766,23.49,8873,23.74,9259,22.74,,,,,17918,17.76,,,,/20082015,36480,8466,23.11,,,8873,23.74,,,10243,22.05,17906,22.93,,,17890,22.24,18494,22.62/20082015,36540,8466,23.11,8766,23.49,8873,23.74,9259,22.74,10243,22.05,,,17918,17.77,,,18494,22.64/20082015,36600,8466,23.11,8766,23.49,8873,23.74,9259,22.74,,,17906,22.94,17918,17.76,17890,22.24,18494,22.64/20082015,36660,8466,23.11,8766,23.49,8873,23.74,9259,22.74,10243,22.05,17906,22.94,,,17890,22.24,,/20082015,36720,8466,23.11,,,,,9259,22.74,10243,22.05,17906,22.92,17918,17.75,,,18494,22.65/20082015,36780,8466,23.11,8766,23.49,,,,,10243,22.05,,,17918,17.78,17890,22.23,18494,22.66/20082015,36840,8466,23.11,8766,23.49,8873,23.68,9259,22.74,10243,22.05,17906,22.93,,,,,,/20082015,36900,8466,23.11,8766,23.49,8873,23.61,9259,22.74,,,17906,22.92,17918,17.74,17890,22.26,18494,22.66/20082015,36960,8466,23.11,8766,23.49,8873,23.68,9259,22.74,,,17906,22.92,17918,17.74,17890,22.25,18494,22.67/20082015,37020,,,8766,23.49,8873,23.61,9259,22.74,10243,22.05,17906,22.94,17918,17.75,17890,22.26,,/20082015,37080,8466,23.11,8766,23.49,,,9259,22.68,10243,22.05,,,,,,,18494,22.67/20082015,37140,8466,23.11,,,8873,23.61,9259,22.68,10243,22.05,,,17918,17.74,17890,22.27,18494,22.68/20082015,37200,8466,23.11,8766,23.49,,,9259,22.68,10243,22.05,17906,22.92,17918,17.75,,,18494,22.68/20082015,37260,8466,23.11,8766,23.49,8873,23.61,9259,22.68,10243,22.05,17906,22.93,,,17890,22.26,,/20082015,37320,8466,23.11,8766,23.49,8873,23.61,9259,22.68,,,,,17918,17.74,17890,22.29,18494,22.68/20082015,37380,,,,,,,9259,22.74,,,17906,22.92,,,,,18494,22.68/20082015,37440,8466,23.11,8766,23.49,8873,23.55,9259,22.68,10243,22.05,17906,22.92,,,17890,22.28,18494,22.69/20082015,37500,,,8766,23.49,8873,23.49,9259,22.68,10243,22.05,17906,22.91,,,17890,22.30,,/20082015,37560,8466,23.11,8766,23.49,8873,23.43,9259,22.68,10243,22.05,,,17918,17.73,17890,22.30,18494,22.69/20082015,37620,8466,23.11,8766,23.49,,,9259,22.68,10243,22.05,17906,22.90,17918,17.72,,,18494,22.69/20082015,37680,8466,23.11,8766,23.49,,,9259,22.68,,,17906,22.90,17918,17.72,17890,22.30,,/20082015,37740,8466,23.11,8766,23.49,,,9259,22.68,10243,22.05,17906,22.88,,,17890,22.32,18494,22.69/20082015,37800,8466,23.11,8766,23.49,,,9259,22.68,10243,22.05,17906,22.90,17918,17.71,,,,/20082015,37860,8466,23.05,8766,23.49,,,9259,22.74,10243,22.05,,,17918,17.72,17890,22.31,18494,22.70/20082015,37920,8466,23.11,,,8873,23.36,9259,22.68,10243,22.05,17906,22.89,17918,17.70,,,18494,22.70/20082015,37980,8466,23.05,8766,23.49,,,9259,22.68,,,,,,,17890,22.31,,/20082015,38040,8466,23.05,8766,23.49,8873,23.30,9259,22.68,10243,22.05,17906,22.87,17918,17.71,17890,22.31,18494,22.70/20082015,38100,8466,23.11,8766,23.49,8873,23.30,,,,,17906,22.88,17918,17.70,,,18494,22.71/20082015,38160,,,8766,23.49,8873,23.30,9259,22.68,10243,22.05,,,,,,,,/20082015,38220,8466,23.11,8766,23.49,8873,23.30,9259,22.68,10243,22.11,17906,22.87,17918,17.70,17890,22.32,18494,22.71/20082015,38280,8466,23.05,,,8873,23.30,9259,22.68,10243,22.11,17906,22.87,17918,17.70,17890,22.32,18494,22.71/20082015,38340,8466,23.11,8766,23.49,,,9259,22.68,10243,22.05,17906,22.86,,,17890,22.33,18494,22.71/20082015,38400,8466,23.11,8766,23.49,,,9259,22.68,10243,22.11,,,,,,,,/20082015,38460,8466,23.05,8766,23.49,8873,23.24,9259,22.68,10243,22.05,17906,22.86,17918,17.68,17890,22.34,18494,22.72/20082015,38520,,,8766,23.49,,,,,,,17906,22.86,17918,17.70,17890,22.34,18494,22.72/20082015,38580,8466,23.11,8766,23.49,8873,23.18,9259,22.68,10243,22.05,17906,22.87,,,17890,22.34,18494,22.72/20082015,38640,8466,23.11,8766,23.55,8873,23.18,,,10243,22.05,,,17918,17.68,,,,/20082015,38700,,,8766,23.49,,,9259,22.68,10243,22.05,17906,22.87,17918,17.66,17890,22.36,18494,22.74/20082015,38760,8466,23.11,8766,23.49,,,,,10243,22.11,17906,22.88,17918,17.66,17890,22.36,,/20082015,38820,8466,23.05,8766,23.55,8873,23.18,9259,22.68,10243,22.05,17906,22.88,17918,17.67,,,18494,22.74/20082015,38880,8466,23.11,8766,23.49,8873,23.11,9259,22.68,10243,22.05,,,,,17890,22.35,,/20082015,38940,8466,23.05,8766,23.55,,,,,10243,22.05,17906,22.88,17918,17.66,17890,22.36,18494,22.74/20082015,39000,8466,23.05,8766,23.49,,,9259,22.68,10243,22.05,,,,,,,,/20082015,39060,8466,23.05,8766,23.55,,,9259,22.68,10243,22.05,17906,22.88,17918,17.66,17890,22.36,18494,22.75/20082015,39120,,,,,,,9259,22.68,10243,22.05,,,,,17890,22.35,,/20082015,39180,8466,23.11,,,,,9259,22.68,10243,22.05,17906,22.87,17918,17.66,17890,22.36,,/20082015,39240,8466,23.05,8766,23.55,8873,23.11,,,,,,,,,,,18494,22.78/20082015,39300,8466,23.05,8766,23.55,8873,23.11,9259,22.68,,,17906,22.89,17918,17.65,17890,22.36,18494,22.79/20082015,39360,8466,23.11,,,8873,23.11,9259,22.68,10243,22.05,17906,22.89,17918,17.66,17890,22.36,,/20082015,39420,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,,,17918,17.67,17890,22.36,18494,22.80/20082015,39480,8466,23.05,8766,23.55,8873,23.11,9259,22.68,,,17906,22.89,,,17890,22.38,18494,22.82/20082015,39540,8466,23.05,8766,23.49,8873,23.11,9259,22.68,10243,22.05,17906,22.89,17918,17.66,,,,/20082015,39600,8466,23.05,,,,,9259,22.68,10243,22.05,,,17918,17.65,17890,22.37,18494,22.83/20082015,39660,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.91,17918,17.66,,,,/20082015,39720,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.92,17918,17.65,17890,22.37,18494,22.84/20082015,39780,,,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.92,,,,,18494,22.84/20082015,39840,8466,23.05,,,8873,23.11,9259,22.68,10243,22.05,,,17918,17.66,17890,22.36,18494,22.85/20082015,39900,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.92,,,17890,22.37,,/20082015,39960,8466,23.05,8766,23.55,8873,23.11,9259,22.68,,,,,17918,17.67,,,18494,22.85/20082015,40020,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.94,,,17890,22.37,18494,22.85/20082015,40080,8466,23.11,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.93,17918,17.66,17890,22.36,,/20082015,40140,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.94,17918,17.67,17890,22.35,18494,22.86/20082015,40200,8466,23.11,8766,23.55,,,9259,22.68,,,,,,,17890,22.34,18494,22.86/20082015,40260,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.96,17918,17.67,,,18494,22.86/20082015,40320,8466,23.11,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.96,17918,17.69,17890,22.35,18494,22.86/20082015,40380,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,22.98,,,17890,22.35,18494,22.88/20082015,40440,8466,23.05,,,8873,23.11,9259,22.68,10243,22.05,,,17918,17.70,17890,22.35,,/20082015,40500,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,23.00,17918,17.71,,,18494,22.87/20082015,40560,,,8766,23.55,8873,23.11,9259,22.61,10243,22.05,17906,23.00,,,17890,22.35,18494,22.87/20082015,40620,8466,23.11,8766,23.55,8873,23.11,9259,22.68,10243,22.05,17906,23.01,17918,17.71,,,,/20082015,40680,8466,23.05,8766,23.55,,,9259,22.68,,,17906,23.02,17918,17.71,17890,22.33,18494,22.88/20082015,40740,8466,23.05,8766,23.55,8873,23.11,9259,22.68,10243,22.05,,,17918,17.70,,,,/20082015,40800,8466,23.11,8766,23.55,8873,23.11,9259,22.68,,,17906,23.03,,,17890,22.34,18494,22.89/20082015,40860,8466,23.11,8766,23.55,8873,23.11,9259,22.68,10243,21.99,17906,23.04,,,17890,22.34,18494,22.88/20082015,40920,8466,23.05,,,8873,23.11,,,,,,,,,,,,/20082015,40980,8466,23.05,8766,23.55,8873,23.11,,,,,17906,23.04,17918,17.73,17890,22.34,18494,22.89/20082015,41040,8466,23.11,8766,23.55,8873,23.18,9259,22.61,10243,21.99,,,17918,17.74,17890,22.33,18494,22.90/20082015,41100,8466,23.05,8766,23.55,8873,23.11,9259,22.61,10243,21.99,17906,23.08,17918,17.74,,,,/20082015,41160,8466,23.05,,,8873,23.11,9259,22.61,,,17906,23.10,,,17890,22.34,18494,22.90/20082015,41220,8466,23.11,8766,23.55,8873,23.11,9259,22.68,10243,21.99,,,17918,17.74,17890,22.33,,/20082015,41280,8466,23.11,8766,23.55,8873,23.11,9259,22.61,10243,21.99,17906,23.11,17918,17.75,,,18494,22.89/20082015,41340,8466,23.11,8766,23.55,8873,23.11,9259,22.61,,,17906,23.12,17918,17.75,17890,22.34,18494,22.90/20082015,41400,8466,23.11,8766,23.55,8873,23.11,9259,22.61,10243,21.99,,,17918,17.76,17890,22.33,18494,22.90/20082015,41460,8466,23.11,8766,23.55,8873,23.11,9259,22.68,10243,21.99,17906,23.14,17918,17.75,,,,/20082015,41520,8466,23.11,8766,23.55,8873,23.11,,,10243,21.99,17906,23.14,17918,17.76,17890,22.33,18494,22.90/20082015,41580,8466,23.11,,,,,,,10243,21.99,17906,23.16,,,,,18494,22.91/20082015,41640,8466,23.11,8766,23.55,8873,23.11,9259,22.61,,,,,17918,17.77,17890,22.33,18494,22.90/20082015,41700,8466,23.11,8766,23.55,8873,23.11,9259,22.61,10243,21.99,17906,23.18,17918,17.77,17890,22.32,,/20082015,41760,8466,23.11,8766,23.55,8873,23.11,9259,22.61,10243,21.93,,,,,17890,22.32,18494,22.91/20082015,41820,,,8766,23.55,8873,23.11,9259,22.61,10243,21.99,17906,23.20,17918,17.78,,,18494,22.91/20082015,41880,8466,23.11,,,8873,23.11,9259,22.61,10243,21.93,17906,23.19,17918,17.79,17890,22.33,18494,22.90/20082015,41940,8466,23.11,8766,23.55,8873,23.11,9259,22.61,,,17906,23.21,,,17890,22.33,18494,22.92/20082015,42000,,,8766,23.61,8873,23.11,9259,22.61,10243,21.99,17906,23.24,17918,17.79,17890,22.32,,/20082015,42060,8466,23.11,8766,23.55,,,9259,22.61,10243,21.93,17906,23.24,17918,17.79,17890,22.32,18494,22.91/20082015,42120,8466,23.11,8766,23.61,8873,23.11,,,10243,21.93,17906,23.26,,,,,18494,22.91/20082015,42180,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.93,,,17918,17.80,17890,22.30,18494,22.91/20082015,42240,,,8766,23.55,8873,23.11,9259,22.61,,,17906,23.27,,,17890,22.32,18494,22.92/20082015,42300,8466,23.11,8766,23.61,8873,23.11,9259,22.61,,,17906,23.28,,,17890,22.32,18494,22.92/20082015,42360,8466,23.11,,,8873,23.11,,,,,17906,23.29,,,17890,22.32,18494,22.92/20082015,42420,8466,23.11,,,8873,23.11,9259,22.61,10243,21.93,17906,23.29,17918,17.80,,,,/20082015,42480,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.93,17906,23.30,,,17890,22.31,18494,22.92/20082015,42540,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.93,17906,23.31,17918,17.80,,,18494,22.93/20082015,42600,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.93,,,17918,17.80,17890,22.31,18494,22.92/20082015,42660,8466,23.11,,,,,,,,,17906,23.32,,,17890,22.31,,/20082015,42720,8466,23.11,8766,23.61,,,,,,,17906,23.32,17918,17.80,,,18494,22.92/20082015,42780,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.86,17906,23.34,,,17890,22.28,18494,22.92/20082015,42840,,,8766,23.61,,,9259,22.61,10243,21.86,17906,23.34,,,17890,22.30,18494,22.92/20082015,42900,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.86,,,17918,17.80,,,,/20082015,42960,8466,23.11,,,8873,23.11,9259,22.61,10243,21.86,17906,23.35,17918,17.81,17890,22.30,18494,22.94/20082015,43020,8466,23.11,8766,23.68,8873,23.11,9259,22.61,10243,21.86,17906,23.36,17918,17.82,,,,/20082015,43080,8466,23.18,8766,23.61,8873,23.11,9259,22.61,10243,21.93,17906,23.37,,,17890,22.31,,/20082015,43140,8466,23.18,,,,,9259,22.61,10243,21.86,,,17918,17.84,,,18494,22.94/20082015,43200,8466,23.11,8766,23.68,8873,23.11,9259,22.61,10243,21.86,17906,23.36,17918,17.82,17890,22.32,,/20082015,43260,8466,23.18,8766,23.61,8873,23.11,9259,22.61,10243,21.86,,,17918,17.83,17890,22.30,18494,22.93/20082015,43320,8466,23.11,8766,23.61,8873,23.11,9259,22.61,10243,21.86,17906,23.38,17918,17.84,17890,22.31,,/20082015,43380,8466,23.18,8766,23.61,8873,23.11,9259,22.61,10243,21.93,,,17918,17.84,17890,22.32,18494,22.94/20082015,43440,8466,23.11,,,8873,23.11,,,10243,21.86,17906,23.38,,,,,18494,22.95/20082015,43500,8466,23.18,8766,23.61,8873,23.11,9259,22.61,10243,21.86,,,17918,17.85,17890,22.31,,/20082015,43560,8466,23.18,,,8873,23.11,9259,22.61,10243,21.93,17906,23.39,17918,17.86,17890,22.32,18494,22.96/20082015,43620,8466,23.18,8766,23.61,8873,23.11,9259,22.61,,,17906,23.41,,,17890,22.32,18494,22.95/20082015,43680,8466,23.18,8766,23.68,8873,23.11,9259,22.61,,,17906,23.40,17918,17.86,,,18494,22.95/20082015,43740,,,8766,23.68,8873,23.11,9259,22.61,10243,21.93,,,17918,17.88,17890,22.32,18494,22.96/20082015,43800,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,17906,23.41,17918,17.87,17890,22.33,,/20082015,43860,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,17906,23.40,,,,,18494,22.96/20082015,43920,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,17906,23.41,,,17890,22.34,18494,22.96/20082015,43980,8466,23.18,8766,23.68,8873,23.11,9259,22.61,,,17906,23.42,,,17890,22.33,18494,22.96/20082015,44040,8466,23.18,8766,23.68,8873,23.11,,,10243,21.93,17906,23.43,,,17890,22.32,,/20082015,44100,8466,23.18,,,8873,23.11,,,10243,21.93,17906,23.41,17918,17.91,17890,22.33,18494,22.96/20082015,44160,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,,,17918,17.91,17890,22.33,18494,22.97/20082015,44160,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,,,17918,17.91,17890,22.33,18494,22.97/20082015,44220,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,17906,23.42,,,17890,22.33,18494,22.96/20082015,44280,8466,23.18,8766,23.68,8873,23.11,9259,22.61,,,17906,23.43,17918,17.93,,,18494,22.96/20082015,44340,8466,23.18,8766,23.68,8873,23.11,9259,22.61,,,17906,23.44,,,17890,22.33,18494,22.98/20082015,44400,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,,,17918,17.94,17890,22.33,,/20082015,44460,8466,23.18,8766,23.68,8873,23.11,,,,,17906,23.43,17918,17.94,17890,22.34,18494,22.97/20082015,44520,8466,23.18,8766,23.68,8873,23.11,9259,22.61,10243,21.93,17906,23.44,17918,17.94,,,18494,22.97/20082015,44580,8466,23.18,,,8873,23.11,9259,22.61,10243,21.93,17906,23.44,17918,17.94,17890,22.32,,/20082015,44640,,,8766,23.74,8873,23.11,9259,22.61,,,,,17918,17.96,17890,22.32,18494,22.98/20082015,44700,8466,23.18,8766,23.74,8873,23.11,,,10243,21.93,17906,23.44,,,17890,22.32,18494,22.98/20082015,44760,8466,23.18,8766,23.74,8873,23.11,9259,22.61,10243,21.93,,,17918,17.96,,,,/20082015,44820,8466,23.18,8766,23.74,8873,23.11,9259,22.61,10243,21.93,17906,23.44,17918,17.98,17890,22.33,18494,22.98/20082015,44880,8466,23.18,8766,23.74,8873,23.11,9259,22.61,10243,21.93,17906,23.45,17918,17.99,,,18494,22.98/20082015,44940,,,8766,23.74,8873,23.11,9259,22.61,10243,21.93,17906,23.45,17918,18.00,17890,22.34,,/20082015,45000,8466,23.18,8766,23.74,,,9259,22.61,10243,21.99,17906,23.45,,,17890,22.35,18494,22.98/20082015,45060,,,8766,23.74,8873,23.11,9259,22.61,10243,21.99,,,17918,18.01,,,,/20082015,45120,8466,23.18,,,,,9259,22.61,10243,21.93,17906,23.46,17918,18.00,17890,22.36,18494,22.98/20082015,45180,8466,23.18,,,8873,23.11,9259,22.61,10243,21.93,,,17918,18.04,,,,/20082015,45240,8466,23.24,8766,23.74,8873,23.11,9259,22.61,10243,21.93,17906,23.46,17918,18.04,17890,22.36,18494,23.00/20082015,45300,8466,23.24,8766,23.80,8873,23.11,9259,22.61,10243,21.99,,,,,17890,22.37,,/20082015,45360,8466,23.24,,,8873,23.11,9259,22.61,,,17906,23.47,,,17890,22.38,18494,22.98/20082015,45420,,,8766,23.74,8873,23.11,9259,22.61,10243,21.99,,,17918,18.08,,,18494,22.99/20082015,45480,8466,23.24,8766,23.80,8873,23.11,9259,22.61,10243,21.99,17906,23.47,,,17890,22.40,18494,22.99/20082015,45540,,,8766,23.80,,,9259,22.61,10243,21.99,17906,23.46,,,17890,22.40,,/20082015,45600,8466,23.24,8766,23.80,8873,23.18,9259,22.61,10243,21.99,17906,23.48,17918,18.14,17890,22.42,18494,23.00/20082015,45660,8466,23.24,8766,23.80,8873,23.11,9259,22.61,,,,,17918,18.16,17890,22.43,,/20082015,45720,8466,23.24,8766,23.80,8873,23.18,9259,22.61,10243,21.99,17906,23.47,17918,18.16,17890,22.43,18494,22.99/20082015,45780,8466,23.24,8766,23.86,8873,23.18,9259,22.61,10243,22.05,,,17918,18.19,,,,/20082015,45840,8466,23.24,8766,23.86,,,9259,22.61,10243,22.05,17906,23.49,,,17890,22.43,18494,22.98/20082015,45900,8466,23.24,8766,23.80,8873,23.11,9259,22.61,10243,22.05,,,17918,18.22,17890,22.46,,/20082015,45960,8466,23.24,8766,23.86,8873,23.18,9259,22.61,10243,22.05,,,,,17890,22.48,18494,22.98/20082015,46020,8466,23.24,8766,23.86,8873,23.18,9259,22.68,,,,,17918,18.22,17890,22.48,18494,22.98/20082015,46080,8466,23.24,8766,23.86,8873,23.11,9259,22.68,10243,22.05,17906,23.50,,,,,,/20082015,46140,,,8766,23.86,8873,23.11,,,10243,22.11,17906,23.50,17918,18.26,17890,22.50,18494,22.98/20082015,46200,8466,23.24,8766,23.86,8873,23.11,9259,22.61,,,,,,,17890,22.50,18494,22.99/20082015,46260,8466,23.24,,,8873,23.11,9259,22.68,,,17906,23.50,17918,18.30,17890,22.51,18494,22.99/20082015,46320,8466,23.24,8766,23.86,,,9259,22.61,,,17906,23.50,,,,,,/20082015,46380,8466,23.30,8766,23.86,8873,23.11,,,10243,22.05,17906,23.50,17918,18.33,17890,22.53,18494,22.99/20082015,46440,8466,23.24,8766,23.86,,,,,,,,,,,,,,/20082015,46500,8466,23.30,8766,23.86,,,9259,22.61,10243,22.11,17906,23.49,17918,18.37,17890,22.54,18494,22.99/20082015,46560,8466,23.30,8766,23.86,8873,23.11,,,10243,22.11,,,,,17890,22.56,18494,22.98/20082015,46620,,,8766,23.86,8873,23.11,9259,22.61,,,17906,23.50,17918,18.38,17890,22.55,,/20082015,46680,8466,23.30,8766,23.86,8873,23.18,9259,22.68,10243,22.11,17906,23.50,17918,18.40,17890,22.56,18494,22.98/20082015,46740,,,8766,23.86,8873,23.11,9259,22.68,10243,22.11,,,,,,,18494,23.00/20082015,46800,,,8766,23.86,8873,23.18,,,10243,22.11,17906,23.48,17918,18.44,17890,22.61,18494,22.98/20082015,46860,8466,23.30,,,8873,23.11,9259,22.68,10243,22.18,17906,23.50,,,,,,/20082015,46920,8466,23.30,8766,23.86,8873,23.18,,,,,17906,23.48,17918,18.45,17890,22.67,18494,23.00/20082015,46980,8466,23.30,8766,23.86,,,9259,22.68,10243,22.18,,,17918,18.46,,,,/20082015,47040,8466,23.30,8766,23.93,8873,23.11,9259,22.61,10243,22.18,17906,23.48,17918,18.50,17890,22.70,18494,23.00/20082015,47100,8466,23.30,8766,23.93,8873,23.18,9259,22.68,,,17906,23.48,,,,,18494,23.01/20082015,47160,8466,23.30,8766,23.86,8873,23.11,9259,22.61,10243,22.18,,,17918,18.51,17890,22.74,18494,23.01/20082015,47220,8466,23.30,8766,23.86,8873,23.11,,,10243,22.18,17906,23.47,17918,18.54,,,18494,23.00/20082015,47280,8466,23.30,8766,23.86,,,9259,22.68,,,17906,23.48,,,17890,22.76,,/20082015,47340,8466,23.30,8766,23.93,8873,23.11,9259,22.68,10243,22.18,17906,23.47,17918,18.57,17890,22.77,,/20082015,47400,8466,23.30,8766,23.93,8873,23.11,9259,22.68,,,,,,,,,18494,23.00/20082015,47460,8466,23.30,8766,23.93,8873,23.11,9259,22.68,10243,22.24,17906,23.47,17918,18.58,17890,22.80,18494,23.00/20082015,47520,8466,23.30,8766,23.93,8873,23.11,,,,,17906,23.47,17918,18.60,17890,22.81,18494,23.01/20082015,47580,8466,23.30,8766,23.93,8873,23.11,9259,22.68,10243,22.24,17906,23.45,17918,18.60,,,,/20082015,47640,8466,23.30,8766,23.93,8873,23.11,9259,22.68,10243,22.24,,,17918,18.64,17890,22.80,18494,23.02/20082015,47700,8466,23.30,8766,23.93,,,9259,22.68,10243,22.24,17906,23.46,,,,,18494,23.02/20082015,47760,,,8766,23.93,8873,23.11,9259,22.68,10243,22.24,17906,23.44,17918,18.66,17890,22.80,18494,23.02/20082015,47820,8466,23.30,,,,,,,10243,22.24,,,,,17890,22.82,,/20082015,47880,8466,23.30,8766,23.93,,,9259,22.68,10243,22.24,17906,23.45,17918,18.70,,,18494,23.02/20082015,47940,,,,,8873,23.18,,,10243,22.24,17906,23.46,17918,18.71,17890,22.82,18494,23.03/20082015,48000,8466,23.30,8766,23.93,8873,23.11,9259,22.68,,,17906,23.45,17918,18.72,17890,22.82,,/20082015,48060,8466,23.36,8766,23.93,8873,23.11,9259,22.68,10243,22.24,,,17918,18.74,17890,22.82,18494,23.02/20082015,48120,8466,23.36,,,,,9259,22.68,10243,22.24,17906,23.46,,,,,18494,23.02/20082015,48180,8466,23.36,8766,23.93,8873,23.11,9259,22.68,10243,22.24,,,17918,18.79,17890,22.82,,/20082015,48240,8466,23.36,8766,23.93,8873,23.18,9259,22.74,10243,22.24,17906,23.46,17918,18.80,,,18494,23.00/20082015,48300,8466,23.36,,,8873,23.11,9259,22.68,10243,22.30,17906,23.45,17918,18.80,17890,22.83,18494,23.01/20082015,48360,,,8766,23.93,8873,23.11,9259,22.74,10243,22.30,,,,,17890,22.82,18494,23.02/20082015,48420,8466,23.36,8766,23.93,,,9259,22.68,10243,22.30,17906,23.45,17918,18.84,,,,/20082015,48480,8466,23.36,8766,23.93,8873,23.11,9259,22.74,,,17906,23.45,17918,18.85,,,18494,23.00/20082015,48540,8466,23.36,8766,23.93,8873,23.11,9259,22.68,10243,22.30,17906,23.44,,,17890,22.83,18494,23.00/20082015,48600,8466,23.36,8766,23.93,8873,23.11,9259,22.74,10243,22.30,17906,23.45,17918,18.88,17890,22.82,18494,23.00/20082015,48660,8466,23.30,8766,23.93,8873,23.11,9259,22.74,10243,22.30,17906,23.44,17918,18.90,,,,/20082015,48720,8466,23.30,8766,23.93,8873,23.11,9259,22.74,10243,22.30,,,17918,18.91,17890,22.82,18494,23.00/20082015,48780,8466,23.36,8766,23.93,8873,23.11,9259,22.74,10243,22.30,17906,23.43,,,17890,22.83,,/20082015,48840,8466,23.36,,,8873,23.11,9259,22.74,10243,22.30,,,17918,18.94,,,18494,23.00/20082015,48900,,,8766,23.93,8873,23.11,9259,22.74,10243,22.30,17906,23.45,,,17890,22.84,,/20082015,48960,8466,23.36,8766,23.93,8873,23.11,9259,22.74,10243,22.30,,,,,17890,22.84,18494,23.00/20082015,49020,8466,23.36,8766,23.93,8873,23.11,,,10243,22.30,17906,23.42,17918,18.98,17890,22.84,18494,23.01/20082015,49080,8466,23.36,,,,,9259,22.68,,,17906,23.44,17918,18.99,,,,/20082015,49140,8466,23.36,,,8873,23.11,9259,22.68,10243,22.30,,,17918,19.02,17890,22.82,18494,23.02/20082015,49200,,,8766,23.93,8873,23.11,,,,,17906,23.43,,,17890,22.83,18494,23.01/20082015,49260,8466,23.36,8766,23.93,,,9259,22.74,,,17906,23.42,17918,19.04,17890,22.83,18494,23.00/20082015,49320,8466,23.36,8766,23.93,8873,23.11,9259,22.74,10243,22.30,17906,23.44,17918,19.06,,,,/20082015,49380,8466,23.36,8766,23.93,8873,23.11,9259,22.74,10243,22.30,,,17918,19.07,17890,22.84,18494,23.00/20082015,49440,8466,23.36,8766,23.93,8873,23.11,9259,22.74,,,17906,23.44,,,17890,22.84,18494,23.01/20082015,49500,8466,23.36,8766,23.93,8873,23.11,9259,22.74,10243,22.36,,,17918,19.10,,,18494,23.01/20082015,49560,8466,23.36,8766,23.99,,,,,,,17906,23.44,17918,19.11,17890,22.83,,/20082015,49620,8466,23.36,8766,23.93,8873,23.11,9259,22.74,,,,,,,17890,22.83,18494,23.00/20082015,49680,8466,23.36,,,8873,23.11,9259,22.74,,,17906,23.42,17918,19.14,17890,22.84,18494,23.00/20082015,49740,8466,23.36,8766,23.99,8873,23.11,9259,22.74,,,17906,23.43,,,,,18494,23.02/20082015,49800,8466,23.36,8766,23.99,8873,23.11,9259,22.74,10243,22.36,17906,23.42,17918,19.16,17890,22.82,,/20082015,49860,8466,23.36,,,8873,23.11,9259,22.74,,,,,17918,19.18,,,18494,23.01/20082015,49920,,,8766,23.93,,,9259,22.74,,,17906,23.42,,,17890,22.82,,/20082015,49980,8466,23.36,8766,23.99,8873,23.11,9259,22.74,,,,,17918,19.20,17890,22.83,,/20082015,50040,,,8766,23.93,,,,,10243,22.36,17906,23.42,17918,19.20,,,18494,23.01/20082015,50100,8466,23.36,8766,23.93,8873,23.18,9259,22.74,10243,22.36,,,17918,19.22,17890,22.83,18494,23.01/20082015,50160,8466,23.36,8766,23.99,8873,23.18,9259,22.74,,,17906,23.42,17918,19.24,17890,22.83,,/20082015,50220,8466,23.36,8766,23.99,8873,23.11,9259,22.74,10243,22.36,,,17918,19.26,17890,22.84,18494,23.02/20082015,50280,8466,23.36,8766,23.99,8873,23.18,9259,22.74,,,17906,23.44,,,17890,22.82,18494,23.02/20082015,50340,8466,23.36,,,8873,23.18,9259,22.74,10243,22.36,17906,23.42,17918,19.28,17890,22.84,,/20082015,50400,8466,23.36,8766,23.99,8873,23.18,9259,22.74,,,17906,23.42,17918,19.30,,,18494,23.02/20082015,50460,8466,23.36,8766,23.99,8873,23.18,9259,22.74,10243,22.36,,,17918,19.32,17890,22.84,18494,23.02/20082015,50520,8466,23.36,8766,23.99,8873,23.18,9259,22.74,,,17906,23.44,,,,,,/20082015,50580,8466,23.36,,,,,9259,22.74,10243,22.43,17906,23.43,,,17890,22.82,18494,23.02/20082015,50640,8466,23.36,8766,23.99,8873,23.18,,,10243,22.36,,,,,,,18494,23.01/20082015,50700,,,,,8873,23.18,9259,22.74,10243,22.43,17906,23.42,,,17890,22.82,,/20082015,50760,,,8766,23.99,8873,23.18,,,10243,22.43,17906,23.43,,,17890,22.82,18494,23.01/20082015,50820,8466,23.36,8766,23.99,,,9259,22.74,,,,,17918,19.38,,,,/20082015,50880,8466,23.36,8766,23.99,,,,,10243,22.43,17906,23.42,,,17890,22.83,18494,23.01/20082015,50940,8466,23.36,8766,23.99,8873,23.18,9259,22.74,10243,22.43,,,17918,19.41,17890,22.82,18494,23.02/20082015,51000,,,,,8873,23.18,9259,22.74,10243,22.43,17906,23.42,17918,19.44,17890,22.82,,/20082015,51060,8466,23.36,8766,23.99,8873,23.18,9259,22.74,,,17906,23.42,17918,19.42,,,18494,23.01/20082015,51060,8466,23.36,8766,23.99,8873,23.18,9259,22.74,,,17906,23.42,17918,19.42,,,18494,23.01/20082015,51120,8466,23.36,8766,23.99,8873,23.18,9259,22.74,10243,22.43,17906,23.43,17918,19.44,17890,22.82,18494,23.02/20082015,51120,8466,23.36,8766,23.99,8873,23.18,9259,22.74,10243,22.43,17906,23.43,17918,19.44,17890,22.82,18494,23.02/20082015,51180,8466,23.36,8766,23.99,8873,23.18,9259,22.74,10243,22.43,,,,,17890,22.82,,/20082015,51240,8466,23.36,,,8873,23.18,9259,22.74,10243,22.43,17906,23.42,17918,19.45,17890,22.84,18494,23.01/20082015,51300,8466,23.36,8766,23.99,8873,23.18,9259,22.74,10243,22.43,17906,23.43,,,17890,22.85,18494,23.01/20082015,51360,8466,23.43,,,8873,23.18,9259,22.74,,,17906,23.41,17918,19.47,,,18494,23.02/20082015,51420,8466,23.43,8766,23.99,8873,23.18,9259,22.74,10243,22.43,,,17918,19.49,17890,22.82,18494,23.02/20082015,51480,8466,23.43,,,8873,23.18,9259,22.74,10243,22.43,17906,23.42,,,17890,22.82,18494,23.02/20082015,51540,8466,23.36,8766,23.99,8873,23.11,,,10243,22.43,17906,23.42,,,,,18494,23.02/20082015,51600,8466,23.36,8766,23.99,8873,23.11,9259,22.74,10243,22.43,17906,23.42,17918,19.51,17890,22.84,,/20082015,51660,,,,,8873,23.18,9259,22.74,,,17906,23.41,,,,,18494,23.03/20082015,51720,,,8766,23.99,,,9259,22.74,,,,,17918,19.53,17890,22.82,18494,23.04/20082015,51780,8466,23.43,8766,23.99,8873,23.18,9259,22.74,10243,22.43,17906,23.41,,,,,,/20082015,51840,,,8766,23.99,8873,23.18,9259,22.74,10243,22.43,17906,23.39,,,17890,22.84,18494,23.03/20082015,51900,8466,23.36,8766,23.99,8873,23.18,,,,,,,17918,19.56,,,,/20082015,51960,8466,23.43,8766,23.99,8873,23.18,,,10243,22.43,17906,23.41,17918,19.57,17890,22.82,18494,23.02/20082015,52020,8466,23.43,8766,23.99,8873,23.18,9259,22.74,10243,22.43,,,17918,19.59,17890,22.84,,/20082015,52080,8466,23.43,8766,23.99,,,9259,22.74,10243,22.49,17906,23.40,17918,19.60,17890,22.84,18494,23.03/20082015,52140,8466,23.43,8766,23.99,,,9259,22.80,10243,22.49,17906,23.40,17918,19.61,,,18494,23.04/20082015,52200,8466,23.43,8766,23.99,8873,23.18,9259,22.74,10243,22.49,17906,23.40,17918,19.63,17890,22.83,18494,23.01/20082015,52260,8466,23.43,8766,23.99,8873,23.18,9259,22.80,,,,,17918,19.65,17890,22.83,,/20082015,52320,8466,23.43,8766,23.99,,,,,10243,22.49,17906,23.40,,,,,18494,23.02/20082015,52380,8466,23.43,,,8873,23.18,9259,22.80,10243,22.49,,,17918,19.66,17890,22.83,,/20082015,52440,8466,23.43,8766,23.99,,,,,10243,22.49,17906,23.41,,,17890,22.83,18494,23.02/20082015,52500,8466,23.43,8766,23.99,8873,23.18,9259,22.74,10243,22.49,17906,23.41,17918,19.69,,,18494,23.03/20082015,52560,8466,23.43,,,8873,23.24,9259,22.80,10243,22.49,17906,23.40,17918,19.70,17890,22.83,18494,23.04/20082015,52620,8466,23.43,8766,23.99,,,9259,22.80,10243,22.49,,,,,,,,/20082015,52680,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.40,17918,19.72,17890,22.84,18494,23.04/20082015,52740,8466,23.43,,,8873,23.24,9259,22.80,10243,22.49,,,17918,19.74,17890,22.84,,/20082015,52800,8466,23.43,8766,23.99,8873,23.24,9259,22.74,10243,22.49,17906,23.41,,,17890,22.82,18494,23.04/20082015,52800,8466,23.43,8766,23.99,8873,23.24,9259,22.74,10243,22.49,,,,,17890,22.82,18494,23.04/20082015,52860,8466,23.43,8766,23.99,8873,23.24,9259,22.80,10243,22.43,17906,23.39,17918,19.76,,,18494,23.04/20082015,52920,8466,23.43,,,8873,23.24,9259,22.80,10243,22.49,17906,23.40,,,17890,22.83,18494,23.03/20082015,52980,,,8766,23.99,,,9259,22.80,10243,22.49,17906,23.40,17918,19.82,17890,22.82,,/20082015,53040,8466,23.43,8766,23.99,8873,23.24,9259,22.80,10243,22.49,17906,23.41,,,17890,22.83,18494,23.03/20082015,53100,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.41,17918,19.81,,,18494,23.03/20082015,53160,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,,,,,17890,22.84,,/20082015,53220,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.40,17918,19.84,,,18494,23.03/20082015,53280,8466,23.43,8766,23.99,8873,23.18,9259,22.80,,,17906,23.40,17918,19.87,17890,22.82,18494,23.03/20082015,53340,8466,23.43,8766,23.99,8873,23.18,,,10243,22.49,17906,23.41,,,17890,22.84,18494,23.04/20082015,53400,8466,23.43,,,8873,23.18,9259,22.80,,,17906,23.40,17918,19.89,17890,22.84,18494,23.04/20082015,53460,,,,,,,9259,22.80,10243,22.49,17906,23.40,17918,19.88,,,18494,23.04/20082015,53520,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.40,17918,19.90,17890,22.82,18494,23.03/20082015,53580,8466,23.43,8766,23.99,8873,23.18,,,10243,22.49,,,17918,19.91,,,,/20082015,53640,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.38,17918,19.91,17890,22.82,18494,23.04/20082015,53700,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,,,17918,19.94,,,18494,23.04/20082015,53760,8466,23.43,8766,23.99,8873,23.18,,,10243,22.49,17906,23.40,,,17890,22.83,,/20082015,53820,8466,23.43,8766,23.99,8873,23.18,,,10243,22.49,17906,23.39,,,17890,22.83,18494,23.03/20082015,53880,8466,23.43,8766,23.99,8873,23.18,9259,22.80,,,,,17918,19.96,17890,22.84,18494,23.04/20082015,53940,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.39,17918,19.97,,,18494,23.03/20082015,54000,8466,23.43,8766,23.99,8873,23.18,9259,22.80,,,17906,23.40,17918,19.96,17890,22.82,18494,23.03/20082015,54060,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.40,17918,19.97,,,,/20082015,54120,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,,,17918,19.98,17890,22.84,18494,23.02/20082015,54180,8466,23.43,8766,23.99,8873,23.18,9259,22.80,,,17906,23.40,17918,20.00,17890,22.82,,/20082015,54240,,,8766,23.99,8873,23.18,9259,22.80,10243,22.49,,,17918,20.02,17890,22.81,18494,23.03/20082015,54300,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.49,17906,23.39,,,,,,/20082015,54360,8466,23.43,8766,23.99,8873,23.18,9259,22.80,10243,22.55,,,17918,20.02,17890,22.83,18494,23.03/20082015,54420,,,,,8873,23.18,,,10243,22.49,17906,23.39,17918,20.03,,,18494,23.03/20082015,54480,8466,23.49,8766,23.99,8873,23.24,9259,22.80,10243,22.55,,,17918,20.04,17890,22.81,,/20082015,54540,8466,23.43,,,8873,23.24,9259,22.80,,,17906,23.40,17918,20.05,,,,/20082015,54600,8466,23.49,8766,23.99,,,9259,22.80,10243,22.55,17906,23.39,,,17890,22.81,18494,23.04/20082015,54660,8466,23.49,8766,23.99,8873,23.18,,,10243,22.55,17906,23.40,17918,20.06,17890,22.82,,/20082015,54720,8466,23.49,8766,23.99,,,9259,22.80,10243,22.49,,,,,17890,22.81,18494,23.03/20082015,54780,8466,23.43,8766,23.99,8873,23.24,9259,22.80,10243,22.55,17906,23.40,17918,20.10,17890,22.82,18494,23.03/20082015,54840,8466,23.49,8766,24.05,,,9259,22.80,10243,22.55,17906,23.39,,,,,18494,23.03/20082015,54900,8466,23.49,8766,23.99,8873,23.24,9259,22.80,,,17906,23.38,17918,20.13,17890,22.82,,/20082015,54960,8466,23.49,8766,23.99,8873,23.24,9259,22.80,10243,22.55,17906,23.40,,,17890,22.81,18494,23.03/20082015,55020,,,,,,,9259,22.80,10243,22.55,17906,23.40,,,17890,22.82,18494,23.03/20082015,55080,8466,23.49,,,8873,23.24,9259,22.80,10243,22.55,17906,23.40,17918,20.16,17890,22.81,18494,23.04/20082015,55140,8466,23.49,8766,24.05,8873,23.24,,,10243,22.55,,,17918,20.18,17890,22.82,18494,23.04/20082015,55200,8466,23.49,8766,23.99,8873,23.24,,,10243,22.55,17906,23.40,,,17890,22.80,,/20082015,55260,8466,23.43,8766,23.99,,,9259,22.80,10243,22.55,17906,23.40,17918,20.20,,,18494,23.03/20082015,55320,8466,23.49,,,,,9259,22.80,,,17906,23.40,17918,20.22,17890,22.81,18494,23.04/20082015,55380,8466,23.49,8766,24.05,8873,23.24,9259,22.80,10243,22.55,,,17918,20.22,,,18494,23.04/20082015,55440,8466,23.49,8766,23.99,,,9259,22.80,,,17906,23.39,17918,20.27,17890,22.80,18494,23.05/20082015,55500,8466,23.49,,,8873,23.24,9259,22.80,10243,22.55,17906,23.40,,,17890,22.81,,/20082015,55560,8466,23.49,8766,23.99,8873,23.24,9259,22.80,10243,22.55,17906,23.40,17918,20.29,17890,22.80,18494,23.04/20082015,55620,8466,23.49,,,,,9259,22.80,10243,22.55,,,17918,20.30,,,18494,23.05/20082015,55680,,,8766,24.05,8873,23.24,9259,22.80,10243,22.55,17906,23.41,17918,20.32,17890,22.80,,/20082015,55740,8466,23.49,8766,24.05,8873,23.24,9259,22.80,10243,22.55,17906,23.40,17918,20.34,17890,22.80,18494,23.05/20082015,55800,8466,23.49,8766,24.05,8873,23.24,9259,22.80,,,,,17918,20.37,,,18494,23.04/20082015,55860,8466,23.49,,,8873,23.24,9259,22.80,10243,22.55,17906,23.40,17918,20.39,17890,22.80,,/20082015,55920,,,8766,24.05,8873,23.24,,,10243,22.55,17906,23.40,,,,,18494,23.06/20082015,55980,8466,23.55,8766,24.05,8873,23.30,9259,22.80,10243,22.55,17906,23.41,17918,20.41,17890,22.79,18494,23.05/20082015,56040,8466,23.55,8766,24.05,8873,23.24,,,10243,22.61,,,17918,20.43,,,18494,23.06/20082015,56100,8466,23.55,8766,24.05,8873,23.30,9259,22.80,10243,22.61,17906,23.39,17918,20.46,17890,22.80,,/20082015,56160,8466,23.55,8766,24.05,8873,23.24,9259,22.80,10243,22.55,,,,,,,18494,23.06/20082015,56220,8466,23.55,8766,24.11,8873,23.30,9259,22.80,10243,22.55,17906,23.42,,,17890,22.79,,/20082015,56280,8466,23.55,8766,24.05,8873,23.30,9259,22.80,10243,22.55,,,,,17890,22.79,18494,23.05/20082015,56340,8466,23.55,8766,24.11,8873,23.30,,,10243,22.55,17906,23.42,17918,20.52,17890,22.78,,/20082015,56400,,,8766,24.11,8873,23.30,9259,22.80,10243,22.55,,,17918,20.52,,,18494,23.04/20082015,56460,8466,23.55,8766,24.11,8873,23.30,9259,22.80,10243,22.61,17906,23.41,17918,20.56,17890,22.78,,/20082015,56520,8466,23.55,8766,24.11,8873,23.30,9259,22.80,10243,22.55,17906,23.42,,,,,18494,23.05/20082015,56580,8466,23.55,,,,,9259,22.80,10243,22.61,17906,23.39,,,17890,22.80,,/20082015,56640,,,8766,24.11,8873,23.30,9259,22.80,10243,22.55,,,17918,20.63,17890,22.80,18494,23.06/20082015,56700,8466,23.55,8766,24.18,8873,23.30,9259,22.86,,,17906,23.42,,,17890,22.79,18494,23.06/20082015,56760,8466,23.55,,,8873,23.30,,,10243,22.61,,,17918,20.65,17890,22.79,,/20082015,56820,8466,23.61,,,8873,23.30,9259,22.86,10243,22.61,17906,23.42,,,,,18494,23.06/20082015,56880,8466,23.61,8766,24.18,,,9259,22.80,10243,22.61,,,17918,20.72,17890,22.80,18494,23.05/20082015,56940,,,8766,24.18,8873,23.30,9259,22.86,,,17906,23.42,,,17890,22.78,,/20082015,57000,8466,23.61,,,,,9259,22.80,,,17906,23.43,17918,20.77,17890,22.80,18494,23.07/20082015,57060,8466,23.61,,,8873,23.30,9259,22.86,10243,22.61,,,17918,20.80,,,,/20082015,57120,8466,23.61,8766,24.18,8873,23.36,,,,,17906,23.42,17918,20.83,17890,22.79,18494,23.07/20082015,57180,8466,23.61,8766,24.24,8873,23.30,,,10243,22.61,,,,,17890,22.80,,/20082015,57240,8466,23.61,8766,24.24,8873,23.36,9259,22.86,10243,22.61,17906,23.43,17918,20.88,17890,22.80,18494,23.07/20082015,57300,8466,23.61,8766,24.24,8873,23.36,9259,22.86,,,17906,23.43,,,,,18494,23.07/20082015,57360,8466,23.61,8766,24.24,,,,,,,17906,23.43,17918,20.92,17890,22.82,18494,23.08/20082015,57420,8466,23.61,8766,24.24,,,9259,22.86,,,,,17918,20.97,17890,22.82,,/20082015,57480,8466,23.61,8766,24.24,8873,23.36,9259,22.86,,,17906,23.44,,,,,18494,23.10/20082015,57540,8466,23.61,8766,24.24,8873,23.36,9259,22.86,,,,,17918,21.04,17890,22.82,18494,23.09/20082015,57600,8466,23.61,8766,24.24,8873,23.36,9259,22.80,,,17906,23.44,,,17890,22.82,,/20082015,57660,,,8766,24.24,,,9259,22.86,10243,22.68,17906,23.44,17918,21.07,17890,22.83,18494,23.10/20082015,57720,8466,23.61,8766,24.24,8873,23.36,,,,,,,17918,21.14,,,,/20082015,57780,8466,23.61,8766,24.30,,,9259,22.86,10243,22.68,17906,23.44,,,17890,22.85,18494,23.09/20082015,57840,8466,23.61,8766,24.30,8873,23.43,9259,22.86,10243,22.68,17906,23.44,17918,21.16,,,18494,23.09/20082015,57900,8466,23.61,,,,,9259,22.86,,,17906,23.44,17918,21.22,17890,22.83,18494,23.11/20082015,57960,8466,23.68,8766,24.30,,,9259,22.86,,,,,,,,,,/20082015,58020,8466,23.61,8766,24.30,,,9259,22.86,,,17906,23.44,,,17890,22.85,18494,23.10/20082015,58080,8466,23.68,8766,24.30,,,9259,22.86,,,17906,23.46,17918,21.38,,,18494,23.10/20082015,58140,8466,23.68,,,8873,23.43,9259,22.86,,,,,,,17890,22.85,,/20082015,58200,8466,23.68,8766,24.30,8873,23.43,9259,22.86,10243,22.68,17906,23.46,17918,21.46,17890,22.86,18494,23.11/20082015,58260,8466,23.68,8766,24.36,,,9259,22.86,,,17906,23.46,,,17890,22.86,,/20082015,58260,8466,23.68,8766,24.36,,,9259,22.86,,,17906,23.46,,,17890,22.86,,/20082015,58320,8466,23.68,8766,24.36,8873,23.43,9259,22.86,,,17906,23.48,17918,21.57,,,18494,23.12/20082015,58380,8466,23.68,8766,24.36,8873,23.49,9259,22.86,,,,,,,17890,22.86,,/20082015,58440,8466,23.68,8766,24.36,8873,23.49,9259,22.86,,,17906,23.46,17918,21.63,,,18494,23.12/20082015,58500,8466,23.68,8766,24.36,8873,23.49,9259,22.86,,,17906,23.47,17918,21.70,17890,22.86,,/20082015,58560,8466,23.68,8766,24.36,8873,23.49,9259,22.86,,,17906,23.46,,,17890,22.86,18494,23.13/20082015,58620,8466,23.68,,,8873,23.49,9259,22.86,10243,22.74,,,17918,21.78,,,18494,23.15/20082015,58680,8466,23.68,8766,24.36,8873,23.49,,,,,17906,23.46,17918,21.83,17890,22.88,18494,23.14/20082015,58740,8466,23.68,8766,24.36,8873,23.49,,,,,17906,23.46,17918,21.85,,,,/20082015,58800,8466,23.68,8766,24.36,8873,23.49,9259,22.86,10243,22.74,,,17918,21.90,17890,22.88,18494,23.14/20082015,58860,8466,23.68,,,8873,23.49,9259,22.86,10243,22.80,17906,23.46,,,,,18494,23.14/20082015,58920,,,8766,24.43,8873,23.49,9259,22.93,10243,22.74,17906,23.46,,,17890,22.89,18494,23.15/20082015,58980,8466,23.68,8766,24.43,8873,23.49,9259,22.93,,,17906,23.48,17918,22.01,17890,22.89,,/20082015,59040,8466,23.68,8766,24.43,8873,23.49,9259,22.93,,,,,17918,22.06,17890,22.89,18494,23.14/20082015,59100,8466,23.74,8766,24.43,8873,23.49,9259,22.93,,,17906,23.48,17918,22.10,,,18494,23.16/20082015,59160,8466,23.68,8766,24.43,8873,23.49,9259,22.93,,,,,,,17890,22.90,,/20082015,59220,8466,23.74,8766,24.43,8873,23.55,,,10243,22.80,17906,23.48,17918,22.18,17890,22.90,18494,23.16/20082015,59280,8466,23.74,8766,24.49,8873,23.49,9259,22.93,10243,22.80,17906,23.48,17918,22.22,,,,/20082015,59340,,,,,8873,23.49,9259,22.93,10243,22.80,,,,,17890,22.90,18494,23.15/20082015,59400,8466,23.74,8766,24.49,8873,23.55,9259,22.93,,,17906,23.48,17918,22.32,,,18494,23.17/20082015,59460,8466,23.74,8766,24.49,8873,23.55,9259,22.93,,,17906,23.48,,,17890,22.91,,/20082015,59520,8466,23.74,8766,24.49,8873,23.55,9259,22.93,10243,22.80,17906,23.49,17918,22.38,,,18494,23.17/20082015,59580,8466,23.74,8766,24.49,8873,23.55,,,,,17906,23.49,,,17890,22.93,18494,23.17/20082015,59640,8466,23.74,8766,24.49,8873,23.55,9259,22.93,10243,22.80,17906,23.48,17918,22.46,,,18494,23.18/20082015,59700,8466,23.74,,,8873,23.55,,,10243,22.80,,,17918,22.51,17890,22.93,,/20082015,59760,8466,23.74,8766,24.49,,,9259,22.93,10243,22.80,17906,23.51,,,17890,22.92,18494,23.18/20082015,59820,,,8766,24.49,8873,23.55,9259,22.93,10243,22.86,,,17918,22.56,,,,/20082015,59880,8466,23.74,8766,24.49,8873,23.55,9259,22.93,,,17906,23.50,17918,22.60,17890,22.93,18494,23.18/20082015,59940,8466,23.74,8766,24.49,8873,23.55,,,10243,22.80,,,17918,22.65,17890,22.94,,/20082015,60000,,,8766,24.49,8873,23.55,9259,22.93,10243,22.80,17906,23.51,,,17890,22.93,18494,23.18/20082015,60060,8466,23.74,8766,24.49,8873,23.61,9259,22.93,10243,22.86,17906,23.50,17918,22.69,,,,/20082015,60120,8466,23.74,,,8873,23.55,9259,22.93,10243,22.80,17906,23.51,,,17890,22.94,18494,23.19/20082015,60180,8466,23.74,8766,24.49,,,,,,,,,17918,22.74,17890,22.95,18494,23.20/20082015,60240,8466,23.74,8766,24.55,8873,23.61,9259,22.93,10243,22.86,17906,23.51,17918,22.81,17890,22.94,,/20082015,60300,8466,23.74,,,8873,23.61,9259,22.93,10243,22.86,17906,23.51,,,,,18494,23.20/20082015,60360,8466,23.80,8766,24.49,8873,23.61,9259,22.93,10243,22.86,,,17918,22.84,17890,22.94,,/20082015,60420,8466,23.74,8766,24.49,8873,23.61,9259,22.93,10243,22.86,17906,23.52,,,17890,22.94,18494,23.21/20082015,60480,8466,23.74,8766,24.55,,,,,10243,22.86,17906,23.52,17918,22.89,17890,22.94,18494,23.22/20082015,60540,8466,23.80,8766,24.55,8873,23.61,9259,22.93,10243,22.86,17906,23.52,,,,,18494,23.22/20082015,60600,8466,23.80,8766,24.55,8873,23.61,9259,22.93,10243,22.86,17906,23.52,17918,22.94,17890,22.94,18494,23.22/20082015,60660,,,8766,24.55,8873,23.61,9259,22.93,10243,22.86,,,17918,22.97,17890,22.95,,/20082015,60720,8466,23.74,8766,24.55,8873,23.61,9259,22.93,,,17906,23.52,,,,,18494,23.22/20082015,60780,,,8766,24.55,,,9259,22.93,10243,22.86,17906,23.53,17918,23.00,17890,22.94,18494,23.24/20082015,60840,,,,,8873,23.61,9259,22.93,,,,,17918,23.02,,,18494,23.24/20082015,60900,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.86,17906,23.53,17918,23.08,17890,22.94,,/20082015,60960,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.80,,,17918,23.10,17890,22.95,18494,23.25/20082015,61020,8466,23.80,8766,24.55,8873,23.68,9259,22.93,,,17906,23.53,,,,,,/20082015,61080,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.86,,,17918,23.11,17890,22.95,18494,23.26/20082015,61140,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.86,17906,23.53,17918,23.13,17890,22.95,,/20082015,61200,,,8766,24.61,,,9259,22.93,10243,22.86,,,17918,23.16,17890,22.96,18494,23.26/20082015,61260,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.86,17906,23.53,17918,23.18,17890,22.96,18494,23.27/20082015,61320,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.86,17906,23.55,,,17890,22.96,,/20082015,61380,8466,23.80,,,,,,,,,17906,23.53,,,,,18494,23.27/20082015,61440,8466,23.80,8766,24.55,8873,23.68,,,10243,22.86,,,17918,23.21,17890,22.96,,/20082015,61500,8466,23.80,8766,24.55,8873,23.68,9259,22.93,10243,22.86,17906,23.54,,,,,18494,23.26/20082015,61560,8466,23.80,8766,24.61,8873,23.68,9259,22.93,10243,22.86,17906,23.53,17918,23.24,17890,22.96,18494,23.28/20082015,61620,8466,23.80,8766,24.61,8873,23.68,9259,22.93,10243,22.86,,,,,17890,22.97,18494,23.27/20082015,61680,8466,23.80,8766,24.61,8873,23.68,9259,22.93,,,17906,23.55,,,,,,/20082015,61740,,,8766,24.61,8873,23.68,9259,22.93,10243,22.86,17906,23.56,17918,23.30,17890,22.97,18494,23.27/20082015,61800,8466,23.80,8766,24.61,8873,23.68,9259,22.93,10243,22.86,,,17918,23.32,17890,22.96,,/20082015,61860,8466,23.80,8766,24.61,8873,23.74,9259,22.93,,,17906,23.54,,,,,18494,23.30/20082015,61920,,,8766,24.61,8873,23.68,9259,22.93,10243,22.86,,,17918,23.37,17890,22.98,18494,23.28/20082015,61980,8466,23.80,8766,24.61,8873,23.74,9259,22.93,,,17906,23.55,17918,23.39,17890,22.97,,/20082015,62040,8466,23.86,8766,24.61,,,,,,,17906,23.54,,,17890,22.98,18494,23.30/20082015,62100,8466,23.80,8766,24.68,8873,23.74,9259,22.93,10243,22.86,17906,23.56,17918,23.43,,,,/20082015,62160,8466,23.80,8766,24.68,8873,23.74,,,10243,22.86,,,17918,23.45,17890,22.98,18494,23.30/20082015,62220,8466,23.80,,,8873,23.74,9259,22.93,10243,22.86,17906,23.56,,,17890,22.98,18494,23.31/20082015,62280,8466,23.86,8766,24.68,8873,23.74,9259,22.93,10243,22.86,17906,23.57,17918,23.50,17890,22.98,18494,23.31/20082015,62340,8466,23.86,8766,24.68,8873,23.74,,,10243,22.93,17906,23.56,,,17890,22.98,,/20082015,62400,8466,23.86,8766,24.68,8873,23.74,,,10243,22.86,,,17918,23.57,,,18494,23.31/20082015,62460,8466,23.86,8766,24.68,8873,23.80,9259,22.93,10243,22.93,17906,23.56,17918,23.62,17890,22.98,18494,23.32/20082015,62520,8466,23.86,8766,24.68,8873,23.80,9259,22.93,10243,22.86,,,17918,23.66,,,18494,23.33/20082015,62580,8466,23.86,8766,24.68,8873,23.74,9259,22.93,10243,22.86,17906,23.56,,,17890,22.99,,/20082015,62640,8466,23.86,8766,24.68,,,,,10243,22.93,17906,23.57,17918,23.71,,,18494,23.32/20082015,62700,8466,23.86,8766,24.68,8873,23.74,,,10243,22.86,,,17918,23.76,17890,22.99,18494,23.33/20082015,62760,8466,23.86,8766,24.68,8873,23.80,,,10243,22.86,17906,23.58,17918,23.82,17890,22.99,18494,23.33/20082015,62820,,,8766,24.68,,,9259,22.99,10243,22.86,17906,23.57,17918,23.86,,,18494,23.33/20082015,62880,8466,23.86,,,8873,23.80,9259,22.93,10243,22.93,,,,,17890,22.99,,/20082015,62940,,,8766,24.68,8873,23.80,,,10243,22.86,17906,23.57,17918,23.92,,,18494,23.34/20082015,63000,8466,23.86,8766,24.68,8873,23.80,9259,22.93,10243,22.93,,,17918,23.95,17890,23.00,18494,23.34/20082015,63060,8466,23.86,8766,24.68,8873,23.80,9259,22.99,10243,22.93,17906,23.56,17918,23.99,17890,23.00,,/20082015,63120,8466,23.86,8766,24.68,8873,23.80,9259,22.93,10243,22.86,17906,23.57,17918,24.02,17890,23.00,18494,23.34/20082015,63180,8466,23.86,8766,24.74,8873,23.80,9259,22.93,,,17906,23.56,,,,,,/20082015,63240,8466,23.86,,,8873,23.80,9259,22.99,10243,22.93,,,17918,24.08,17890,23.01,18494,23.35/20082015,63300,8466,23.86,8766,24.74,8873,23.80,9259,22.93,10243,22.86,17906,23.58,,,,,18494,23.35/20082015,63360,8466,23.86,8766,24.74,,,,,,,,,17918,24.13,17890,23.00,,/20082015,63420,8466,23.93,8766,24.74,8873,23.80,9259,22.99,10243,22.86,17906,23.58,17918,24.19,17890,23.00,18494,23.36/20082015,63480,8466,23.86,,,,,9259,22.99,,,17906,23.58,,,,,,/20082015,63540,8466,23.93,8766,24.68,8873,23.80,,,10243,22.86,17906,23.58,17918,24.24,17890,23.01,18494,23.36/20082015,63600,8466,23.86,8766,24.74,8873,23.80,9259,22.93,10243,22.93,,,17918,24.27,,,,/20082015,63660,8466,23.93,8766,24.68,8873,23.80,9259,22.99,,,17906,23.58,,,17890,22.99,18494,23.36/20082015,63720,8466,23.93,8766,24.74,8873,23.80,9259,22.93,10243,22.86,,,,,17890,23.00,18494,23.36/20082015,63780,8466,23.93,8766,24.74,8873,23.80,9259,22.93,10243,22.86,,,,,17890,23.01,18494,23.36/20082015,63840,,,8766,24.74,8873,23.86,,,10243,22.86,17906,23.57,17918,24.35,,,,/20082015,63900,8466,23.93,,,8873,23.86,9259,22.99,10243,22.86,17906,23.58,,,17890,23.01,18494,23.36/20082015,63960,,,,,,,,,10243,22.93,17906,23.58,17918,24.40,17890,23.02,18494,23.36/20082015,64020,,,8766,24.74,8873,23.86,9259,22.93,,,17906,23.59,17918,24.40,17890,23.00,18494,23.37/20082015,64020,,,8766,24.74,8873,23.86,9259,22.93,,,17906,23.59,17918,24.40,17890,23.00,18494,23.37/20082015,64080,8466,23.93,8766,24.74,8873,23.80,9259,22.99,10243,22.86,17906,23.57,17918,24.42,,,18494,23.37/20082015,64140,8466,23.93,8766,24.74,,,9259,22.93,,,,,,,17890,23.00,,/20082015,64200,8466,23.93,8766,24.74,8873,23.80,,,10243,22.86,,,17918,24.46,17890,23.01,,/20082015,64260,,,8766,24.74,8873,23.86,9259,22.93,10243,22.93,17906,23.58,17918,24.50,,,18494,23.39/20082015,64320,8466,23.93,8766,24.74,8873,23.86,9259,22.99,10243,22.86,17906,23.58,17918,24.52,17890,23.00,18494,23.39/20082015,64380,8466,23.93,8766,24.74,,,,,10243,22.93,17906,23.59,17918,24.55,17890,23.01,,/20082015,64440,8466,23.93,8766,24.74,,,9259,22.93,10243,22.93,17906,23.57,,,,,18494,23.38/20082015,64500,8466,23.93,8766,24.74,8873,23.86,9259,22.93,10243,22.93,17906,23.57,17918,24.61,17890,23.00,18494,23.39/20082015,64560,8466,23.93,8766,24.74,8873,23.86,,,,,,,17918,24.65,,,18494,23.38/20082015,64620,8466,23.93,8766,24.74,,,,,10243,22.93,17906,23.60,,,17890,23.02,18494,23.39/20082015,64680,8466,23.93,8766,24.74,8873,23.86,,,10243,22.86,17906,23.59,17918,24.70,17890,23.01,,/20082015,64740,8466,23.93,8766,24.74,8873,23.86,9259,22.99,10243,22.93,17906,23.59,,,,,18494,23.40/20082015,64800,8466,23.93,8766,24.74,8873,23.86,9259,22.93,10243,22.86,17906,23.58,17918,24.74,17890,23.02,18494,23.40/20082015,64860,8466,23.93,8766,24.74,8873,23.86,9259,22.99,10243,22.93,,,17918,24.78,17890,23.00,18494,23.40/20082015,64920,8466,23.93,8766,24.80,8873,23.86,9259,22.93,10243,22.93,17906,23.58,17918,24.82,,,,/20082015,64980,,,8766,24.80,8873,23.86,9259,22.93,10243,22.93,17906,23.58,17918,24.85,17890,23.01,18494,23.40/20082015,65040,,,8766,24.80,8873,23.86,9259,22.99,10243,22.86,17906,23.58,,,,,18494,23.40/20082015,65100,8466,23.93,8766,24.80,8873,23.86,9259,22.99,10243,22.86,,,17918,24.92,17890,23.02,18494,23.41/20082015,65160,8466,23.99,8766,24.80,8873,23.86,9259,22.99,10243,22.93,17906,23.59,17918,24.96,17890,23.01,,/20082015,65220,8466,23.99,8766,24.80,8873,23.86,,,,,,,,,17890,23.02,18494,23.40/20082015,65280,8466,23.99,8766,24.80,8873,23.86,9259,22.93,10243,22.93,17906,23.58,17918,25.03,,,18494,23.40/20082015,65340,,,8766,24.80,8873,23.93,9259,22.93,,,,,17918,25.08,17890,23.02,,/20082015,65400,8466,23.93,8766,24.80,8873,23.86,9259,22.99,10243,22.93,17906,23.60,17918,25.10,17890,23.02,18494,23.40/20082015,65460,8466,23.99,8766,24.80,,,9259,22.99,10243,22.93,,,17918,25.16,17890,23.02,,/20082015,65520,8466,23.99,8766,24.80,8873,23.93,9259,22.93,10243,22.93,17906,23.60,,,,,18494,23.42/20082015,65580,8466,23.99,8766,24.80,8873,23.93,9259,22.99,10243,22.93,17906,23.59,17918,25.24,17890,23.02,,/20082015,65640,8466,23.99,8766,24.80,8873,23.93,9259,22.93,,,17906,23.60,,,17890,23.02,18494,23.41/20082015,65700,,,,,8873,23.93,9259,22.99,10243,22.93,,,17918,25.32,17890,23.02,,/20082015,65760,8466,23.99,8766,24.80,,,9259,22.93,,,,,,,17890,23.02,18494,23.41/20082015,65820,8466,23.99,8766,24.80,,,9259,22.99,10243,22.93,17906,23.60,17918,25.41,,,18494,23.42/20082015,65880,8466,23.99,8766,24.80,8873,23.93,9259,22.99,,,17906,23.59,17918,25.50,17890,23.02,18494,23.42/20082015,65940,8466,23.99,8766,24.86,8873,23.93,9259,22.99,10243,22.93,17906,23.60,,,17890,23.00,,/20082015,66000,,,,,8873,23.93,,,,,17906,23.61,,,17890,23.01,18494,23.42/20082015,66060,,,8766,24.80,8873,23.93,9259,22.99,10243,22.93,17906,23.60,17918,25.64,17890,23.02,18494,23.43/20082015,66120,8466,23.99,8766,24.80,8873,23.93,9259,22.99,10243,22.93,,,,,17890,23.02,18494,23.42/20082015,66180,,,8766,24.80,8873,23.93,,,10243,22.93,17906,23.61,17918,25.72,17890,23.01,,/20082015,66240,8466,23.99,8766,24.80,8873,23.93,9259,22.99,10243,22.93,17906,23.59,17918,25.79,17890,23.02,18494,23.42/20082015,66300,8466,23.99,8766,24.86,8873,23.93,,,10243,22.93,17906,23.60,17918,25.83,17890,23.03,18494,23.43/20082015,66360,,,,,8873,23.93,9259,22.99,10243,22.93,,,,,,,18494,23.44/20082015,66420,8466,23.99,8766,24.86,8873,23.93,9259,22.99,10243,22.93,17906,23.60,17918,25.90,17890,23.04,18494,23.44/20082015,66480,8466,23.99,8766,24.86,8873,23.93,9259,22.99,10243,22.93,17906,23.59,,,17890,23.03,18494,23.43/20082015,66540,8466,23.99,8766,24.86,8873,23.93,9259,22.99,,,17906,23.60,17918,26.03,,,,/20082015,66600,8466,23.99,8766,24.86,,,9259,22.99,10243,22.93,,,17918,26.08,17890,23.05,18494,23.44/20082015,66660,8466,23.99,8766,24.86,8873,23.93,9259,22.99,,,17906,23.60,,,17890,23.03,18494,23.43/20082015,66720,8466,23.99,8766,24.86,8873,23.93,9259,22.99,10243,22.93,,,17918,26.17,17890,23.02,18494,23.46/20082015,66780,8466,23.99,,,8873,23.93,9259,22.99,10243,22.93,17906,23.61,17918,26.22,,,,/20082015,66840,8466,23.99,,,8873,23.99,9259,22.99,10243,22.93,17906,23.61,17918,26.28,17890,23.02,18494,23.44/20082015,66900,8466,23.99,8766,24.86,,,9259,22.99,10243,22.93,17906,23.61,17918,26.34,,,18494,23.46/20082015,66960,8466,23.99,8766,24.86,8873,23.93,9259,22.99,10243,22.93,17906,23.60,,,17890,23.02,,/20082015,67020,8466,23.99,8766,24.86,8873,23.99,9259,22.99,10243,22.93,,,17918,26.39,,,18494,23.45/20082015,67080,8466,23.99,8766,24.86,8873,23.99,9259,22.99,10243,22.93,17906,23.62,17918,26.48,17890,23.02,18494,23.44/20082015,67140,8466,23.99,8766,24.86,8873,23.93,9259,22.99,10243,22.93,,,,,,,18494,23.44/20082015,67200,8466,23.99,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.61,,,17890,23.03,,/20082015,67260,8466,24.05,,,8873,23.99,9259,22.99,,,,,17918,26.62,17890,23.02,18494,23.44/20082015,67320,,,8766,24.86,8873,23.99,,,,,17906,23.62,,,17890,23.02,,/20082015,67380,8466,24.05,8766,24.86,,,9259,22.99,10243,22.93,,,17918,26.67,,,18494,23.44/20082015,67440,8466,24.05,8766,24.86,8873,23.99,9259,22.99,10243,22.93,17906,23.62,,,17890,23.01,,/20082015,67500,8466,23.99,8766,24.93,8873,23.99,9259,22.99,10243,22.93,,,17918,26.78,17890,23.00,18494,23.45/20082015,67560,,,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.62,,,17890,23.00,18494,23.45/20082015,67620,8466,24.05,8766,24.86,8873,23.99,9259,22.99,10243,22.93,17906,23.62,17918,26.90,17890,22.98,,/20082015,67680,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.93,,,,,17890,23.00,,/20082015,67740,8466,24.05,8766,24.86,8873,23.99,9259,22.99,10243,22.93,17906,23.62,17918,26.93,17890,23.00,18494,23.45/20082015,67800,8466,24.05,8766,24.86,8873,23.99,9259,22.99,10243,22.93,17906,23.62,,,,,18494,23.46/20082015,67860,,,8766,24.93,8873,23.99,9259,22.93,10243,22.93,,,17918,27.01,17890,22.98,18494,23.46/20082015,67920,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.61,,,17890,22.98,,/20082015,67980,8466,24.05,,,8873,23.99,9259,22.99,,,,,17918,27.05,17890,22.98,18494,23.46/20082015,68040,8466,24.05,8766,24.93,,,9259,22.99,10243,22.93,17906,23.63,,,,,,/20082015,68100,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.63,17918,27.08,17890,22.98,18494,23.45/20082015,68160,8466,24.05,,,8873,23.99,9259,22.99,,,,,17918,27.09,17890,22.98,18494,23.46/20082015,68220,8466,24.05,8766,24.93,,,9259,22.99,,,17906,23.64,,,17890,22.98,,/20082015,68280,,,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.63,17918,27.10,,,18494,23.47/20082015,68340,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.64,17918,27.13,17890,22.97,,/20082015,68400,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,,,17890,22.97,18494,23.47/20082015,68460,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.63,17918,27.11,,,,/20082015,68520,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.93,,,,,17890,22.98,18494,23.47/20082015,68580,8466,24.05,8766,24.93,8873,23.99,,,,,17906,23.64,17918,27.11,17890,22.98,18494,23.46/20082015,68640,8466,24.05,,,8873,23.99,9259,22.99,10243,22.99,17906,23.64,,,17890,23.00,18494,23.47/20082015,68700,8466,24.05,8766,24.93,8873,23.99,,,10243,22.99,,,17918,27.11,,,,/20082015,68760,,,8766,24.93,,,9259,22.99,10243,22.99,17906,23.62,17918,27.10,17890,22.99,18494,23.46/20082015,68820,8466,24.05,8766,24.93,8873,23.99,9259,22.99,,,17906,23.64,17918,27.08,,,,/20082015,68880,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.64,,,17890,23.00,18494,23.46/20082015,68940,8466,24.05,8766,24.93,8873,23.99,,,10243,22.93,,,,,,,18494,23.46/20082015,69000,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.64,17918,27.04,17890,22.98,,/20082015,69060,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.64,,,,,18494,23.46/20082015,69120,,,8766,24.93,,,,,10243,22.99,,,17918,27.01,17890,23.00,18494,23.48/20082015,69180,,,8766,24.93,,,9259,22.99,10243,22.99,17906,23.65,,,17890,23.00,18494,23.47/20082015,69240,,,,,8873,23.99,9259,22.99,10243,22.99,17906,23.65,17918,26.99,17890,23.00,,/20082015,69300,8466,24.11,8766,24.93,,,9259,22.99,10243,22.93,17906,23.65,17918,26.97,,,18494,23.48/20082015,69360,8466,24.05,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,17918,26.92,17890,23.00,18494,23.47/20082015,69420,8466,24.11,,,8873,23.99,9259,22.99,,,17906,23.66,,,,,,/20082015,69480,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.64,17918,26.92,17890,23.00,18494,23.49/20082015,69540,,,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,,,,,18494,23.48/20082015,69600,8466,24.11,,,8873,23.99,,,10243,22.99,17906,23.65,,,17890,22.99,18494,23.48/20082015,69660,8466,24.11,8766,24.93,8873,23.99,9259,22.99,,,17906,23.65,17918,26.81,17890,22.99,,/20082015,69720,8466,24.05,8766,24.93,,,9259,22.99,10243,22.99,17906,23.66,,,,,,/20082015,69780,8466,24.11,,,8873,23.99,,,10243,22.99,,,17918,26.72,17890,22.99,18494,23.48/20082015,69840,8466,24.11,8766,24.93,8873,23.99,9259,22.99,,,17906,23.66,,,,,18494,23.48/20082015,69900,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.65,17918,26.68,17890,22.99,18494,23.47/20082015,69960,8466,24.11,,,8873,23.99,9259,22.99,10243,22.93,17906,23.65,,,17890,22.99,,/20082015,70020,8466,24.11,8766,24.93,,,,,10243,22.99,,,17918,26.63,17890,22.98,18494,23.47/20082015,70080,8466,24.11,8766,24.93,,,9259,22.99,10243,22.99,17906,23.64,17918,26.59,,,18494,23.47/20082015,70140,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.93,,,17918,26.55,17890,23.00,18494,23.48/20082015,70200,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.64,,,,,,/20082015,70260,8466,24.11,,,8873,23.99,9259,22.99,10243,22.99,17906,23.65,17918,26.50,17890,22.99,18494,23.48/20082015,70320,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,17918,26.46,17890,23.00,18494,23.47/20082015,70380,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.65,,,,,,/20082015,70440,8466,24.11,8766,24.93,,,9259,22.99,10243,22.93,17906,23.66,17918,26.43,17890,23.00,18494,23.48/20082015,70500,,,8766,24.93,8873,24.05,,,,,17906,23.66,17918,26.39,17890,23.00,18494,23.48/20082015,70560,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,17918,26.36,17890,23.00,,/20082015,70620,8466,24.11,8766,24.93,8873,23.99,9259,22.99,,,17906,23.65,,,,,18494,23.47/20082015,70680,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.99,,,17918,26.30,17890,23.00,18494,23.48/20082015,70740,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.66,,,17890,23.01,18494,23.49/20082015,70800,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,17918,26.26,,,,/20082015,70860,8466,24.11,,,8873,24.05,9259,22.99,10243,22.93,17906,23.64,17918,26.19,17890,23.03,18494,23.48/20082015,70920,,,8766,24.93,,,9259,22.99,,,,,,,17890,23.02,18494,23.48/20082015,70980,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.99,17906,23.65,,,17890,23.03,18494,23.48/20082015,71040,8466,24.11,8766,24.93,8873,23.99,9259,22.99,,,17906,23.64,17918,26.11,,,,/20082015,71100,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.99,,,17918,26.08,17890,23.02,18494,23.48/20082015,71160,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.93,17906,23.66,,,17890,23.04,,/20082015,71220,,,8766,24.93,,,,,,,17906,23.65,17918,26.00,17890,23.04,18494,23.48/20082015,71280,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.93,17906,23.64,,,,,,/20082015,71340,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.93,,,17918,25.96,17890,23.04,18494,23.49/20082015,71400,8466,24.11,,,,,9259,22.99,10243,22.99,17906,23.66,,,17890,23.05,18494,23.48/20082015,71460,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,17906,23.65,17918,25.91,,,,/20082015,71520,8466,24.11,,,8873,24.05,,,,,17906,23.65,,,,,,/20082015,71580,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.99,,,17918,25.86,17890,23.05,18494,23.49/20082015,71640,8466,24.11,8766,24.93,8873,24.05,9259,22.99,,,17906,23.65,17918,25.80,17890,23.06,18494,23.49/20082015,71700,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.99,17906,23.65,,,,,,/20082015,71760,8466,24.11,8766,24.93,,,9259,22.99,10243,22.93,17906,23.66,17918,25.75,17890,23.05,18494,23.49/20082015,71820,8466,24.11,8766,24.93,8873,24.05,9259,22.99,,,,,17918,25.70,,,18494,23.50/20082015,71880,,,8766,24.93,8873,24.05,,,10243,22.93,17906,23.65,,,17890,23.05,18494,23.49/20082015,71940,8466,24.11,8766,24.93,8873,24.05,9259,22.99,10243,22.99,,,17918,25.66,17890,23.06,,/20082015,72000,,,8766,24.86,8873,24.05,9259,22.99,10243,22.93,17906,23.65,17918,25.62,,,18494,23.49/20082015,72060,8466,24.11,8766,24.93,8873,23.99,9259,22.99,10243,22.93,,,,,17890,23.07,18494,23.49/20082015,72120,8466,24.11,,,8873,24.05,,,10243,22.93,17906,23.66,,,17890,23.07,18494,23.49/20082015,72180,8466,24.11,8766,24.86,8873,24.05,,,10243,22.93,,,17918,25.54,17890,23.07,,/20082015,72240,8466,24.11,,,,,9259,22.99,,,17906,23.65,17918,25.50,17890,23.06,18494,23.48/20082015,72300,8466,24.11,8766,24.86,8873,24.05,9259,22.99,10243,22.99,17906,23.64,17918,25.45,17890,23.07,,/20082015,72360,8466,24.11,8766,24.86,8873,24.05,9259,22.99,10243,22.93,,,,,,,,/20082015,72420,8466,24.11,8766,24.86,8873,24.05,9259,22.99,10243,22.93,17906,23.63,17918,25.41,17890,23.05,18494,23.50/20082015,72480,8466,24.11,8766,24.86,8873,24.05,9259,22.99,10243,22.93,17906,23.64,,,,,18494,23.48/20082015,72540,8466,24.18,8766,24.86,8873,24.05,,,,,,,17918,25.33,17890,23.04,,/20082015,72600,8466,24.11,8766,24.86,8873,24.05,,,10243,22.93,17906,23.64,,,,,18494,23.50/20082015,72660,8466,24.11,8766,24.86,8873,24.05,9259,22.99,10243,22.93,17906,23.64,17918,25.26,17890,23.05,18494,23.50/20082015,72720,,,8766,24.86,8873,24.05,9259,22.99,10243,22.93,,,17918,25.22,17890,23.04,,/20082015,72780,8466,24.11,8766,24.86,8873,23.99,,,10243,22.99,17906,23.64,,,,,18494,23.50/20082015,72840,8466,24.11,8766,24.86,8873,23.99,9259,22.99,10243,22.93,,,17918,25.16,17890,23.04,18494,23.50/20082015,72900,8466,24.11,8766,24.86,,,9259,22.99,10243,22.93,17906,23.64,17918,25.11,17890,23.03,,/20082015,72960,8466,24.18,8766,24.86,8873,24.05,9259,22.99,,,17906,23.63,,,17890,23.04,18494,23.50/20082015,73020,8466,24.11,,,8873,24.05,9259,22.99,10243,22.93,17906,23.63,17918,25.06,,,18494,23.50/20082015,73080,,,8766,24.80,8873,23.99,9259,22.99,10243,22.93,,,,,17890,23.03,,/20082015,73140,8466,24.11,8766,24.86,8873,24.05,9259,22.99,10243,22.93,17906,23.62,,,17890,23.03,18494,23.50/20082015,73200,8466,24.11,8766,24.80,8873,24.05,9259,22.99,10243,22.93,17906,23.62,17918,24.96,17890,23.02,,/20082015,73260,,,8766,24.80,8873,23.99,9259,22.99,10243,22.93,17906,23.64,17918,24.90,17890,23.01,18494,23.49/20082015,73320,8466,24.11,,,8873,23.99,9259,22.99,10243,22.93,17906,23.64,,,,,18494,23.49/20082015,73380,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.93,,,17918,24.86,17890,23.02,,/20082015,73440,,,8766,24.80,8873,23.99,9259,22.99,,,17906,23.64,,,17890,23.02,18494,23.50/20082015,73500,8466,24.11,,,8873,23.99,9259,22.99,10243,22.93,17906,23.64,17918,24.79,,,18494,23.50/20082015,73560,8466,24.11,8766,24.86,8873,23.99,,,10243,22.93,17906,23.64,17918,24.73,17890,23.00,,/20082015,73620,8466,24.18,8766,24.80,8873,23.99,9259,22.99,10243,22.93,17906,23.63,,,,,18494,23.50/20082015,73680,8466,24.18,8766,24.80,8873,23.99,9259,22.99,10243,22.86,,,17918,24.68,17890,23.00,18494,23.49/20082015,73740,8466,24.18,8766,24.80,8873,23.99,9259,22.99,,,17906,23.63,,,,,18494,23.51/20082015,73800,8466,24.11,8766,24.86,8873,23.99,9259,22.99,10243,22.93,17906,23.62,,,17890,23.00,,/20082015,73860,,,8766,24.80,8873,23.99,9259,22.93,10243,22.93,,,17918,24.59,,,18494,23.49/20082015,73920,8466,24.11,8766,24.80,8873,23.99,9259,22.99,10243,22.93,17906,23.64,17918,24.54,17890,22.98,,/20082015,73980,,,8766,24.80,8873,23.99,9259,22.93,10243,22.93,,,17918,24.52,17890,22.99,,/20082015,74040,8466,24.18,8766,24.80,8873,23.99,9259,22.93,,,17906,23.62,17918,24.47,17890,22.98,18494,23.50/20082015,74100,8466,24.11,,,8873,23.99,9259,22.93,,,17906,23.63,17918,24.45,,,18494,23.50/20082015,74160,,,8766,24.80,8873,23.99,9259,22.93,10243,22.86,,,17918,24.41,17890,22.99,,/20082015,74220,,,8766,24.86,,,9259,22.99,10243,22.93,17906,23.62,,,17890,22.98,18494,23.50/20082015,74280,8466,24.18,8766,24.86,8873,23.99,,,10243,22.86,,,17918,24.37,,,,/20082015,74340,,,,,8873,23.99,9259,22.93,10243,22.86,17906,23.62,17918,24.33,17890,22.96,18494,23.49/20082015,74400,8466,24.18,8766,24.86,8873,23.99,9259,22.99,10243,22.86,,,,,17890,22.96,,/20082015,74460,8466,24.18,8766,24.86,8873,23.99,9259,22.99,10243,22.86,17906,23.62,17918,24.30,,,18494,23.50/20082015,74520,8466,24.11,8766,24.86,8873,23.99,9259,22.93,,,,,,,17890,22.96,18494,23.51/20082015,74580,8466,24.18,8766,24.80,8873,23.99,9259,22.93,10243,22.86,17906,23.63,17918,24.24,,,,/20082015,74640,8466,24.18,,,8873,23.99,9259,22.93,10243,22.86,17906,23.62,17918,24.20,17890,22.96,18494,23.50/20082015,74700,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.86,,,,,17890,22.96,,/20082015,74760,8466,24.18,,,8873,23.99,9259,22.93,10243,22.86,17906,23.64,,,17890,22.94,18494,23.49/20082015,74820,8466,24.11,8766,24.86,8873,23.99,9259,22.93,,,17906,23.63,17918,24.11,,,18494,23.50/20082015,74880,8466,24.18,8766,24.86,,,9259,22.93,10243,22.86,,,,,17890,22.94,18494,23.49/20082015,74940,,,8766,24.86,8873,23.99,,,10243,22.86,,,17918,24.05,17890,22.94,,/20082015,75000,8466,24.11,8766,24.86,8873,23.99,9259,22.93,10243,22.80,17906,23.62,,,17890,22.94,18494,23.50/20082015,75060,,,8766,24.86,8873,23.99,,,,,17906,23.61,,,,,18494,23.51/20082015,75120,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.80,,,17918,23.98,17890,22.93,,/20082015,75180,,,8766,24.80,,,9259,22.93,10243,22.80,17906,23.61,17918,23.96,17890,22.94,18494,23.50/20082015,75240,8466,24.11,8766,24.80,8873,23.93,,,10243,22.80,17906,23.61,,,17890,22.93,18494,23.49/20082015,75300,8466,24.18,,,8873,23.99,9259,22.93,10243,22.80,17906,23.60,17918,23.92,17890,22.92,18494,23.48/20082015,75360,8466,24.18,8766,24.86,8873,23.99,,,10243,22.80,17906,23.60,17918,23.86,17890,22.92,,/20082015,75420,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.80,17906,23.60,17918,23.83,,,18494,23.49/20082015,75480,8466,24.18,,,,,9259,22.93,10243,22.74,17906,23.61,,,17890,22.90,18494,23.49/20082015,75540,8466,24.18,8766,24.80,,,9259,22.93,10243,22.74,,,,,,,,/20082015,75600,8466,24.18,8766,24.80,8873,23.93,,,10243,22.74,17906,23.59,17918,23.78,17890,22.90,18494,23.50/20082015,75660,8466,24.11,8766,24.80,,,9259,22.93,,,17906,23.60,17918,23.76,,,18494,23.50/20082015,75720,8466,24.18,8766,24.80,8873,23.99,9259,22.93,10243,22.74,17906,23.60,17918,23.73,17890,22.91,18494,23.48/20082015,75780,8466,24.11,8766,24.80,,,9259,22.93,10243,22.74,,,,,17890,22.90,18494,23.48/20082015,75840,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.74,17906,23.58,17918,23.66,17890,22.90,18494,23.47/20082015,75900,8466,24.11,,,8873,23.99,9259,22.93,10243,22.74,17906,23.57,17918,23.64,,,18494,23.48/20082015,75960,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.74,17906,23.58,17918,23.62,17890,22.90,,/20082015,76020,8466,24.11,8766,24.80,8873,23.99,,,10243,22.74,,,17918,23.60,,,18494,23.48/20082015,76080,8466,24.18,,,8873,23.93,9259,22.93,,,17906,23.58,,,17890,22.90,18494,23.49/20082015,76140,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.68,,,17918,23.55,17890,22.90,,/20082015,76200,8466,24.18,8766,24.80,,,,,10243,22.74,17906,23.58,17918,23.50,17890,22.90,18494,23.47/20082015,76260,,,8766,24.80,8873,23.93,9259,22.93,10243,22.68,17906,23.57,17918,23.48,,,18494,23.47/20082015,76320,8466,24.18,8766,24.74,8873,23.99,9259,22.93,,,,,,,17890,22.90,18494,23.48/20082015,76380,,,8766,24.80,8873,23.99,9259,22.93,10243,22.68,17906,23.58,17918,23.47,,,18494,23.47/20082015,76440,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.68,,,17918,23.44,17890,22.90,,/20082015,76500,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.56,17918,23.41,17890,22.89,18494,23.48/20082015,76560,8466,24.11,8766,24.74,8873,23.99,9259,22.93,,,17906,23.58,,,17890,22.90,,/20082015,76620,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.55,17918,23.37,17890,22.90,18494,23.48/20082015,76680,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,,,17918,23.36,17890,22.89,,/20082015,76740,8466,24.11,8766,24.74,8873,23.93,,,10243,22.68,17906,23.58,,,17890,22.91,18494,23.47/20082015,76800,8466,24.11,8766,24.74,8873,23.99,9259,22.86,10243,22.68,17906,23.56,17918,23.30,,,,/20082015,76860,8466,24.11,8766,24.74,8873,23.99,,,10243,22.68,17906,23.56,,,17890,22.91,18494,23.46/20082015,76920,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,,,17918,23.26,17890,22.90,,/20082015,76980,,,8766,24.74,8873,23.99,9259,22.93,,,17906,23.57,,,17890,22.90,18494,23.47/20082015,77040,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.57,17918,23.24,17890,22.92,18494,23.47/20082015,77100,,,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.57,,,17890,22.90,18494,23.48/20082015,77160,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.58,,,17890,22.91,,/20082015,77220,8466,24.11,8766,24.74,8873,23.99,9259,22.93,,,17906,23.58,17918,23.18,,,18494,23.48/20082015,77280,,,,,8873,23.99,9259,22.93,10243,22.68,,,17918,23.15,17890,22.90,,/20082015,77340,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.58,,,,,18494,23.49/20082015,77400,8466,24.11,,,,,,,10243,22.68,17906,23.58,,,17890,22.90,,/20082015,77460,,,8766,24.74,,,,,10243,22.68,17906,23.58,,,17890,22.90,18494,23.48/20082015,77520,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,,,17918,23.10,,,18494,23.48/20082015,77580,8466,24.11,,,8873,23.99,9259,22.93,,,17906,23.57,17918,23.06,17890,22.91,,/20082015,77640,8466,24.11,8766,24.74,,,9259,22.93,10243,22.68,17906,23.59,17918,23.06,17890,22.88,18494,23.48/20082015,77700,,,8766,24.74,8873,23.99,,,10243,22.68,,,,,17890,22.89,18494,23.49/20082015,77760,8466,24.18,8766,24.80,8873,23.99,9259,22.93,10243,22.68,17906,23.59,,,,,18494,23.48/20082015,77820,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.68,17906,23.60,17918,23.01,17890,22.88,,/20082015,77880,8466,24.11,8766,24.74,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,,,18494,23.48/20082015,77940,8466,24.11,,,8873,23.99,9259,22.93,10243,22.68,17906,23.60,,,17890,22.89,18494,23.48/20082015,78000,,,8766,24.80,8873,23.99,,,10243,22.68,,,17918,22.96,,,18494,23.48/20082015,78060,8466,24.18,,,8873,23.99,,,10243,22.74,17906,23.58,17918,22.94,17890,22.89,,/20082015,78120,8466,24.11,8766,24.80,8873,23.99,9259,22.93,10243,22.68,,,,,,,18494,23.48/20082015,78180,8466,24.18,8766,24.80,8873,23.99,9259,22.93,10243,22.74,17906,23.59,,,17890,22.88,,/20082015,78240,,,8766,24.80,8873,23.99,9259,22.93,10243,22.74,,,17918,22.88,17890,22.89,18494,23.46/20082015,78300,8466,24.18,8766,24.80,,,,,10243,22.74,17906,23.59,,,17890,22.89,18494,23.48/20082015,78360,8466,24.18,8766,24.80,,,9259,22.93,10243,22.74,,,17918,22.86,,,18494,23.48/20082015,78420,,,,,8873,23.99,,,10243,22.68,17906,23.60,17918,22.84,17890,22.90,18494,23.48/20082015,78480,8466,24.18,8766,24.80,8873,23.99,9259,22.93,10243,22.68,,,17918,22.83,17890,22.89,,/20082015,78480,8466,24.18,8766,24.80,8873,23.99,9259,22.93,10243,22.68,,,17918,22.83,17890,22.89,,/20082015,78540,8466,24.18,8766,24.80,8873,23.99,9259,22.93,,,17906,23.60,,,17890,22.88,,/20082015,78600,8466,24.18,8766,24.80,8873,23.99,,,10243,22.74,17906,23.59,,,17890,22.90,18494,23.48/20082015,78660,8466,24.18,8766,24.80,,,9259,22.93,10243,22.74,,,,,,,,/20082015,78720,8466,24.18,8766,24.80,8873,23.99,9259,22.93,,,17906,23.60,17918,22.78,17890,22.89,,/20082015,78780,8466,24.18,,,8873,23.99,,,10243,22.74,17906,23.59,,,,,18494,23.48/20082015,78840,,,8766,24.80,8873,23.99,9259,22.93,10243,22.74,,,17918,22.75,17890,22.90,,/20082015,78900,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.73,17890,22.88,18494,23.48/20082015,78960,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,,,,,17890,22.89,,/20082015,79020,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,,,18494,23.49/20082015,79080,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.69,17890,22.90,18494,23.48/20082015,79140,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,,,17918,22.68,17890,22.89,,/20082015,79200,8466,24.18,,,8873,23.99,9259,22.93,10243,22.74,17906,23.58,17918,22.66,17890,22.88,18494,23.48/20082015,79260,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,,,,/20082015,79320,8466,24.18,8766,24.86,8873,23.99,,,10243,22.74,,,17918,22.66,17890,22.88,18494,23.48/20082015,79380,8466,24.18,8766,24.86,8873,23.99,9259,22.93,,,17906,23.60,,,17890,22.88,18494,23.48/20082015,79440,8466,24.18,8766,24.86,,,9259,22.93,10243,22.74,17906,23.59,17918,22.63,,,,/20082015,79500,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,,,17918,22.60,17890,22.89,18494,23.48/20082015,79560,8466,24.18,,,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,17890,22.88,,/20082015,79620,8466,24.18,8766,24.93,,,9259,22.93,10243,22.74,17906,23.60,17918,22.58,17890,22.88,18494,23.48/20082015,79680,8466,24.18,8766,24.93,8873,23.93,9259,22.99,,,,,,,,,,/20082015,79740,,,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,17918,22.56,17890,22.88,18494,23.48/20082015,79800,,,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,17918,22.54,,,18494,23.48/20082015,79860,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.54,17890,22.88,18494,23.48/20082015,79920,8466,24.18,8766,24.93,8873,23.99,,,10243,22.74,,,,,,,,/20082015,79980,8466,24.18,8766,24.93,8873,23.99,9259,22.93,,,17906,23.59,,,17890,22.87,18494,23.48/20082015,80040,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,17918,22.52,,,18494,23.48/20082015,80100,8466,24.18,,,8873,23.99,,,,,,,,,17890,22.88,,/20082015,80160,8466,24.18,,,8873,23.99,9259,22.93,10243,22.74,17906,23.58,17918,22.50,17890,22.88,18494,23.48/20082015,80220,8466,24.18,8766,24.93,8873,23.99,,,,,17906,23.59,,,17890,22.88,,/20082015,80280,8466,24.18,8766,24.93,8873,23.99,,,10243,22.74,17906,23.60,,,,,18494,23.50/20082015,80340,8466,24.18,8766,24.93,8873,23.99,,,10243,22.74,,,17918,22.46,17890,22.88,,/20082015,80400,8466,24.18,8766,24.93,,,9259,22.93,10243,22.74,17906,23.59,17918,22.44,,,18494,23.48/20082015,80460,8466,24.18,8766,24.99,,,9259,22.93,10243,22.74,,,17918,22.44,17890,22.88,,/20082015,80520,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,,,18494,23.48/20082015,80520,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,,,18494,23.48/20082015,80520,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,,,18494,23.48/20082015,80580,8466,24.18,,,8873,23.99,,,,,17906,23.59,17918,22.42,17890,22.88,18494,23.48/20082015,80640,8466,24.18,8766,24.93,8873,23.99,9259,22.93,,,17906,23.60,,,17890,22.88,,/20082015,80700,8466,24.18,8766,24.93,8873,23.99,9259,22.93,,,,,17918,22.40,,,18494,23.48/20082015,80760,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.59,,,17890,22.89,18494,23.48/20082015,80820,,,,,8873,23.99,9259,22.93,10243,22.74,17906,23.58,17918,22.37,,,18494,23.48/20082015,80880,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.39,17890,22.87,,/20082015,80940,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.60,,,17890,22.88,18494,23.48/20082015,81000,8466,24.18,8766,24.93,8873,23.99,,,10243,22.74,,,,,17890,22.88,18494,23.48/20082015,81060,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,,,17918,22.34,,,,/20082015,81120,8466,24.18,,,8873,23.99,9259,22.93,10243,22.74,17906,23.59,,,17890,22.88,18494,23.48/20082015,81180,8466,24.18,,,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.32,,,18494,23.48/20082015,81240,,,8766,24.93,8873,23.99,9259,22.93,10243,22.74,,,,,17890,22.88,18494,23.48/20082015,81300,8466,24.18,,,8873,23.99,9259,22.93,10243,22.74,17906,23.58,17918,22.29,17890,22.87,,/20082015,81360,8466,24.18,8766,24.93,8873,23.99,9259,22.93,,,17906,23.59,17918,22.29,,,18494,23.48/20082015,81420,8466,24.18,8766,24.93,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.28,17890,22.87,18494,23.47/20082015,81480,8466,24.18,8766,24.93,8873,23.99,9259,22.93,,,,,17918,22.24,17890,22.89,18494,23.48/20082015,81540,,,8766,24.93,8873,23.99,,,,,17906,23.59,,,17890,22.89,,/20082015,81600,8466,24.18,8766,24.93,,,9259,22.93,10243,22.74,17906,23.59,17918,22.24,,,,/20082015,81660,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.80,17906,23.59,,,17890,22.89,18494,23.47/20082015,81720,8466,24.18,8766,24.93,8873,23.99,9259,22.93,,,17906,23.58,17918,22.20,17890,22.90,18494,23.47/20082015,81780,8466,24.18,,,8873,23.93,9259,22.93,10243,22.80,,,17918,22.19,,,,/20082015,81840,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,17906,23.58,,,17890,22.90,18494,23.47/20082015,81900,8466,24.18,8766,24.86,,,9259,22.93,10243,22.74,,,17918,22.16,17890,22.92,18494,23.48/20082015,81960,8466,24.18,8766,24.86,,,,,10243,22.80,17906,23.58,17918,22.15,17890,22.91,18494,23.47/20082015,82020,8466,24.18,8766,24.86,8873,23.93,9259,22.93,10243,22.80,17906,23.59,17918,22.12,,,,/20082015,82080,8466,24.18,8766,24.86,8873,23.93,9259,22.93,10243,22.74,,,,,17890,22.90,18494,23.48/20082015,82140,8466,24.18,8766,24.86,,,,,10243,22.80,17906,23.59,17918,22.10,17890,22.92,18494,23.48/20082015,82200,,,8766,24.86,,,9259,22.93,,,17906,23.58,17918,22.08,17890,22.91,18494,23.48/20082015,82260,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.80,17906,23.58,17918,22.06,,,,/20082015,82320,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.80,,,17918,22.04,17890,22.91,18494,23.48/20082015,82380,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.80,17906,23.59,,,17890,22.90,18494,23.49/20082015,82440,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.74,17906,23.59,17918,22.02,17890,22.91,,/20082015,82500,8466,24.18,8766,24.86,8873,23.99,9259,22.99,10243,22.74,,,,,,,18494,23.50/20082015,82560,8466,24.18,8766,24.86,8873,23.99,9259,22.93,,,17906,23.60,17918,22.01,17890,22.90,,/20082015,82620,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.80,17906,23.58,17918,22.00,17890,22.90,18494,23.50/20082015,82680,8466,24.18,8766,24.86,8873,23.99,9259,22.93,10243,22.80,17906,23.60,,,,,18494,23.50/20082015,82740,8466,24.18,,,8873,24.05,,,,,17906,23.59,17918,21.98,17890,22.90,,/20082015,82800,8466,24.18,8766,24.86,8873,24.05,,,10243,22.74,,,17918,21.96,,,18494,23.51/20082015,82860,,,8766,24.86,8873,24.05,9259,22.93,10243,22.74,,,17918,21.94,17890,22.90,18494,23.50/20082015,82920,8466,24.18,,,8873,24.05,9259,22.93,10243,22.74,17906,23.60,,,17890,22.90,18494,23.50/20082015,82980,8466,24.18,,,,,9259,22.93,,,,,17918,21.94,,,,/20082015,83040,,,8766,24.80,,,9259,22.93,10243,22.74,17906,23.58,17918,21.90,17890,22.90,18494,23.51/20082015,83100,8466,24.18,8766,24.86,8873,24.05,9259,22.93,10243,22.74,17906,23.59,17918,21.90,17890,22.90,18494,23.51/20082015,83160,,,8766,24.80,8873,24.05,9259,22.93,10243,22.80,,,,,17890,22.89,18494,23.52/20082015,83220,8466,24.18,8766,24.80,,,9259,22.93,10243,22.74,17906,23.60,17918,21.88,17890,22.90,,/20082015,83280,8466,24.18,8766,24.80,8873,24.05,9259,22.93,10243,22.74,17906,23.62,17918,21.87,17890,22.89,18494,23.51/20082015,83340,8466,24.18,8766,24.80,8873,24.05,9259,22.99,10243,22.74,,,17918,21.86,,,18494,23.52/20082015,83400,8466,24.18,8766,24.80,8873,24.11,9259,22.93,10243,22.74,17906,23.60,,,17890,22.87,,/20082015,83460,,,,,8873,24.11,9259,22.93,,,17906,23.60,17918,21.84,,,18494,23.51/20082015,83520,8466,24.18,8766,24.80,8873,24.11,9259,22.93,10243,22.74,,,,,17890,22.89,,/20082015,83580,8466,24.18,,,8873,24.11,9259,22.93,10243,22.74,17906,23.61,17918,21.79,,,18494,23.52/20082015,83640,8466,24.18,8766,24.80,8873,24.11,,,10243,22.74,17906,23.60,,,17890,22.87,,/20082015,83700,8466,24.18,8766,24.80,8873,24.11,9259,22.93,10243,22.74,,,17918,21.78,17890,22.87,18494,23.52/20082015,83760,8466,24.18,8766,24.80,8873,24.11,9259,22.93,,,17906,23.60,,,17890,22.87,,/20082015,83820,8466,24.18,8766,24.80,8873,24.11,9259,22.93,10243,22.74,,,,,,,18494,23.52/20082015,83880,8466,24.18,8766,24.80,8873,24.11,9259,22.93,,,17906,23.60,17918,21.74,17890,22.86,18494,23.53/20082015,83940,8466,24.18,,,8873,24.11,9259,22.93,10243,22.74,17906,23.61,17918,21.74,17890,22.85,,/20082015,84000,,,,,8873,24.11,9259,22.93,10243,22.74,17906,23.60,,,,,18494,23.52/20082015,84060,8466,24.18,,,8873,24.11,9259,22.93,10243,22.74,,,,,17890,22.86,18494,23.52/20082015,84120,8466,24.18,8766,24.80,8873,24.11,,,,,17906,23.61,17918,21.70,17890,22.86,,/20082015,84180,8466,24.18,8766,24.80,,,9259,22.93,10243,22.74,17906,23.62,,,17890,22.84,18494,23.53/20082015,84240,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.61,17918,21.69,17890,22.86,18494,23.53/20082015,84300,8466,24.18,,,,,9259,22.93,10243,22.74,,,17918,21.68,17890,22.83,,/20082015,84360,8466,24.18,8766,24.80,8873,24.18,,,,,17906,23.60,,,,,18494,23.53/20082015,84420,,,,,8873,24.18,9259,22.93,10243,22.74,17906,23.62,17918,21.65,17890,22.84,,/20082015,84480,8466,24.18,8766,24.74,8873,24.18,,,10243,22.74,17906,23.60,,,,,18494,23.53/20082015,84540,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.62,17918,21.64,17890,22.83,18494,23.54/20082015,84600,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.61,17918,21.62,,,18494,23.53/20082015,84660,8466,24.18,8766,24.74,8873,24.18,,,10243,22.74,,,17918,21.62,17890,22.84,,/20082015,84720,8466,24.18,,,8873,24.18,9259,22.93,,,17906,23.62,,,17890,22.82,18494,23.52/20082015,84780,8466,24.18,,,8873,24.18,9259,22.93,10243,22.74,,,17918,21.60,,,18494,23.54/20082015,84840,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.63,17918,21.58,17890,22.84,,/20082015,84900,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.63,17918,21.58,,,18494,23.54/20082015,84960,,,8766,24.74,8873,24.18,9259,22.93,10243,22.74,,,,,17890,22.83,18494,23.54/20082015,85020,8466,24.18,8766,24.74,,,9259,22.93,10243,22.74,17906,23.63,17918,21.56,17890,22.82,18494,23.54/20082015,85080,8466,24.18,8766,24.74,8873,24.18,9259,22.93,,,17906,23.64,17918,21.55,17890,22.82,18494,23.54/20082015,85140,8466,24.18,8766,24.74,,,9259,22.93,10243,22.74,,,,,,,18494,23.53/20082015,85200,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.62,17918,21.53,17890,22.83,,/20082015,85260,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,,,17918,21.52,,,18494,23.54/20082015,85320,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.63,,,17890,22.82,18494,23.54/20082015,85380,8466,24.18,8766,24.74,8873,24.24,9259,22.93,,,,,17918,21.51,17890,22.82,,/20082015,85440,8466,24.18,8766,24.74,8873,24.24,,,10243,22.74,17906,23.62,,,,,18494,23.54/20082015,85500,8466,24.18,8766,24.74,8873,24.24,9259,22.93,,,17906,23.62,17918,21.49,17890,22.82,,/20082015,85560,,,8766,24.74,8873,24.24,,,10243,22.74,17906,23.64,17918,21.47,,,18494,23.54/20082015,85620,8466,24.18,8766,24.74,8873,24.24,9259,22.93,10243,22.74,,,,,17890,22.81,18494,23.54/20082015,85620,8466,24.18,8766,24.74,8873,24.24,9259,22.93,10243,22.74,,,,,,,18494,23.54/20082015,85680,,,8766,24.74,8873,24.24,9259,22.93,10243,22.74,17906,23.63,,,17890,22.80,,/20082015,85740,8466,24.18,8766,24.74,8873,24.18,9259,22.93,10243,22.74,17906,23.64,17918,21.44,17890,22.80,18494,23.54/20082015,85800,8466,24.18,8766,24.74,8873,24.24,9259,22.93,,,17906,23.63,,,,,18494,23.52/20082015,85860,8466,24.18,8766,24.74,8873,24.24,,,10243,22.74,17906,23.64,17918,21.43,17890,22.80,,/20082015,85920,8466,24.18,8766,24.74,8873,24.24,9259,22.93,10243,22.68,,,,,17890,22.80,18494,23.54/20082015,85980,8466,24.18,,,8873,24.24,9259,22.93,,,17906,23.63,,,17890,22.78,,/20082015,86040,8466,24.18,8766,24.74,8873,24.24,9259,22.93,10243,22.68,17906,23.64,17918,21.42,,,18494,23.54/20082015,86100,8466,24.18,8766,24.74,8873,24.24,9259,22.93,10243,22.74,,,17918,21.40,17890,22.78,18494,23.54/20082015,86160,8466,24.18,8766,24.74,,,9259,22.93,,,17906,23.64,,,17890,22.80,18494,23.55/20082015,86220,8466,24.18,8766,24.74,8873,24.24,9259,22.93,10243,22.68,17906,23.63,17918,21.38,,,,/20082015,86280,,,8766,24.68,8873,24.24,9259,22.93,10243,22.74,17906,23.64,17918,21.38,17890,22.78,18494,23.54/20082015,86340,8466,24.18,8766,24.74,8873,24.30,,,10243,22.68,17906,23.64,,,17890,22.78,,/