20072015,0,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,,,17890,24.28,,/20072015,60,8466,25.68,8766,26.05,8873,25.49,,,10243,23.99,17906,25.14,17918,23.34,,,18494,25.08/20072015,120,8466,25.68,8766,26.05,8873,25.55,9259,24.24,10243,23.99,,,17918,23.32,17890,24.29,,/20072015,180,8466,25.74,,,8873,25.49,9259,24.24,10243,23.99,17906,25.14,17918,23.32,,,18494,25.09/20072015,240,8466,25.74,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,,,17890,24.28,,/20072015,300,8466,25.68,,,8873,25.55,,,10243,23.99,17906,25.14,17918,23.31,17890,24.29,18494,25.10/20072015,360,8466,25.74,8766,26.05,8873,25.49,9259,24.24,10243,23.93,17906,25.15,17918,23.31,,,18494,25.09/20072015,420,8466,25.74,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,17918,23.30,17890,24.28,,/20072015,480,8466,25.74,8766,26.05,8873,25.49,,,10243,23.99,17906,25.16,17918,23.30,,,18494,25.10/20072015,540,,,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.14,,,,,18494,25.11/20072015,600,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,17906,25.15,17918,23.28,17890,24.27,18494,25.10/20072015,660,8466,25.74,,,8873,25.55,9259,24.24,10243,23.99,,,,,,,,/20072015,720,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,17906,25.16,17918,23.26,17890,24.28,18494,25.10/20072015,780,8466,25.74,8766,26.05,,,9259,24.24,10243,23.99,17906,25.16,,,,,18494,25.11/20072015,840,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,,,17918,23.26,,,18494,25.10/20072015,900,8466,25.74,,,8873,25.55,9259,24.24,,,17906,25.15,17918,23.24,17890,24.28,,/20072015,960,8466,25.74,8766,26.05,,,9259,24.24,10243,23.99,17906,25.15,,,17890,24.27,18494,25.11/20072015,1020,8466,25.74,,,8873,25.55,9259,24.24,10243,23.99,17906,25.16,17918,23.22,,,18494,25.12/20072015,1080,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,17906,25.15,17918,23.21,,,18494,25.11/20072015,1140,8466,25.74,,,,,9259,24.24,10243,23.99,17906,25.15,17918,23.20,17890,24.28,,/20072015,1200,8466,25.74,8766,26.05,8873,25.55,,,10243,23.99,17906,25.15,17918,23.20,,,18494,25.12/20072015,1260,,,8766,26.05,8873,25.55,9259,24.24,10243,23.99,,,,,17890,24.29,,/20072015,1320,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,17906,25.16,17918,23.18,,,,/20072015,1380,8466,25.74,,,8873,25.55,,,10243,23.99,17906,25.15,17918,23.17,17890,24.29,18494,25.12/20072015,1440,,,8766,26.05,8873,25.55,9259,24.24,10243,23.99,,,17918,23.16,17890,24.28,18494,25.12/20072015,1500,8466,25.74,8766,26.05,8873,25.55,,,10243,23.99,,,17918,23.13,17890,24.30,,/20072015,1560,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,17906,25.14,,,17890,24.28,18494,25.10/20072015,1620,,,8766,26.05,,,9259,24.24,,,17906,25.16,17918,23.10,,,18494,25.13/20072015,1680,8466,25.74,8766,26.05,,,9259,24.24,10243,23.99,17906,25.16,,,17890,24.28,,/20072015,1740,8466,25.74,8766,26.05,8873,25.55,,,10243,23.99,17906,25.17,17918,23.08,,,18494,25.13/20072015,1800,8466,25.74,,,8873,25.55,9259,24.24,10243,23.99,,,,,17890,24.28,18494,25.12/20072015,1860,8466,25.74,8766,26.05,8873,25.61,9259,24.24,10243,23.99,,,17918,23.08,17890,24.28,,/20072015,1920,8466,25.74,8766,26.05,8873,25.55,,,10243,23.99,17906,25.16,,,17890,24.26,18494,25.13/20072015,1980,8466,25.74,8766,26.05,,,9259,24.24,10243,23.99,17906,25.16,17918,23.06,17890,24.29,18494,25.13/20072015,2040,8466,25.74,8766,26.05,8873,25.61,,,10243,23.99,,,17918,23.03,,,,/20072015,2100,8466,25.74,8766,26.05,8873,25.61,,,10243,23.99,17906,25.16,,,,,18494,25.13/20072015,2160,8466,25.74,,,8873,25.61,9259,24.24,10243,23.99,,,17918,23.02,17890,24.28,,/20072015,2220,8466,25.74,8766,26.05,,,9259,24.24,10243,23.99,17906,25.16,17918,23.00,17890,24.29,18494,25.16/20072015,2280,8466,25.74,8766,26.05,8873,25.55,9259,24.24,10243,23.99,17906,25.18,,,17890,24.28,18494,25.15/20072015,2340,8466,25.74,8766,26.05,8873,25.61,9259,24.24,10243,23.99,17906,25.16,17918,22.98,,,,/20072015,2400,8466,25.74,,,8873,25.61,9259,24.24,,,,,17918,22.97,17890,24.26,18494,25.15/20072015,2460,8466,25.74,8766,26.05,8873,25.61,9259,24.24,10243,23.99,17906,25.17,17918,22.96,,,18494,25.15/20072015,2520,8466,25.74,8766,26.05,8873,25.61,9259,24.24,10243,23.99,17906,25.19,,,17890,24.27,,/20072015,2580,,,,,8873,25.61,,,10243,23.99,17906,25.19,17918,22.93,17890,24.26,18494,25.15/20072015,2640,,,8766,26.05,8873,25.61,9259,24.24,10243,23.99,,,,,,,18494,25.14/20072015,2700,,,8766,26.05,,,,,10243,23.99,17906,25.18,,,17890,24.26,18494,25.16/20072015,2760,,,8766,26.05,8873,25.61,9259,24.24,10243,23.93,17906,25.18,17918,22.88,,,,/20072015,2820,8466,25.74,,,,,,,10243,23.93,17906,25.18,17918,22.86,17890,24.26,18494,25.16/20072015,2880,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.19,,,17890,24.26,18494,25.16/20072015,2940,8466,25.74,8766,26.05,8873,25.68,9259,24.24,,,17906,25.18,17918,22.84,,,,/20072015,3000,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,,,,,17890,24.26,18494,25.16/20072015,3060,8466,25.74,,,8873,25.68,9259,24.30,10243,23.93,17906,25.17,,,17890,24.26,18494,25.16/20072015,3120,8466,25.74,8766,26.05,8873,25.68,9259,24.24,,,17906,25.19,,,,,,/20072015,3180,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.17,17918,22.76,,,18494,25.15/20072015,3240,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,,,17918,22.74,17890,24.25,,/20072015,3300,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.16,,,17890,24.24,18494,25.16/20072015,3360,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.18,17918,22.70,17890,24.23,,/20072015,3420,8466,25.74,,,8873,25.68,9259,24.24,10243,23.93,,,17918,22.69,17890,24.23,18494,25.15/20072015,3480,8466,25.74,8766,26.05,8873,25.68,,,10243,23.93,17906,25.17,,,,,18494,25.15/20072015,3540,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.17,,,17890,24.23,,/20072015,3600,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.17,,,,,18494,25.16/20072015,3660,8466,25.74,,,,,9259,24.24,10243,23.93,17906,25.16,17918,22.66,17890,24.23,,/20072015,3720,8466,25.74,8766,26.05,8873,25.68,9259,24.24,,,,,17918,22.62,,,18494,25.16/20072015,3780,8466,25.74,8766,26.05,8873,25.68,9259,24.24,10243,23.93,,,,,17890,24.22,,/20072015,3840,,,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.17,17918,22.59,17890,24.21,18494,25.16/20072015,3900,,,,,8873,25.74,9259,24.24,10243,23.93,17906,25.18,17918,22.57,,,,/20072015,3960,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,,,,,17890,24.21,18494,25.17/20072015,4020,,,8766,26.05,8873,25.68,9259,24.24,10243,23.93,17906,25.17,17918,22.54,17890,24.21,,/20072015,4080,8466,25.74,,,,,,,10243,23.93,,,,,17890,24.22,18494,25.17/20072015,4140,8466,25.74,8766,26.05,,,9259,24.24,10243,23.93,17906,25.16,17918,22.52,17890,24.20,18494,25.18/20072015,4200,8466,25.74,,,,,,,10243,23.93,,,17918,22.50,,,18494,25.17/20072015,4260,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,17906,25.17,17918,22.48,17890,24.19,18494,25.18/20072015,4320,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,17906,25.18,,,17890,24.21,,/20072015,4380,8466,25.74,8766,26.05,8873,25.74,9259,24.24,,,,,17918,22.47,17890,24.20,18494,25.18/20072015,4440,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,17906,25.18,17918,22.45,,,18494,25.18/20072015,4500,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,17906,25.18,,,17890,24.20,,/20072015,4560,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,,,17918,22.42,,,18494,25.17/20072015,4620,8466,25.74,8766,26.05,8873,25.74,,,10243,23.86,17906,25.18,,,,,,/20072015,4680,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,,,17918,22.39,,,18494,25.18/20072015,4740,,,,,8873,25.74,,,10243,23.86,17906,25.19,17918,22.39,17890,24.20,18494,25.18/20072015,4800,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.86,,,17918,22.38,17890,24.19,18494,25.17/20072015,4860,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.93,17906,25.17,17918,22.36,,,18494,25.19/20072015,4920,8466,25.74,,,8873,25.74,,,,,17906,25.18,,,17890,24.19,,/20072015,4980,8466,25.74,,,8873,25.74,9259,24.24,10243,23.86,17906,25.18,17918,22.34,17890,24.19,18494,25.19/20072015,5040,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,,,17918,22.34,,,18494,25.20/20072015,5100,8466,25.74,8766,26.05,8873,25.74,9259,24.24,10243,23.86,17906,25.18,17918,22.31,17890,24.18,,/20072015,5160,8466,25.74,8766,26.05,,,,,10243,23.86,17906,25.19,17918,22.31,17890,24.17,18494,25.19/20072015,5220,8466,25.80,,,,,9259,24.24,,,,,,,,,18494,25.19/20072015,5280,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.19,17918,22.29,17890,24.17,18494,25.20/20072015,5340,8466,25.74,8766,26.05,8873,25.80,,,,,17906,25.19,17918,22.28,17890,24.16,,/20072015,5400,8466,25.74,8766,26.05,8873,25.80,9259,24.24,,,,,,,,,,/20072015,5460,8466,25.74,,,8873,25.80,9259,24.24,10243,23.86,17906,25.18,17918,22.26,,,18494,25.22/20072015,5520,8466,25.74,8766,26.05,8873,25.80,,,,,17906,25.18,17918,22.24,,,,/20072015,5580,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.19,17918,22.22,17890,24.16,18494,25.21/20072015,5640,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,,,17918,22.22,17890,24.15,,/20072015,5700,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.19,,,,,18494,25.20/20072015,5760,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,,,17918,22.19,17890,24.15,,/20072015,5820,8466,25.74,,,8873,25.80,9259,24.24,,,,,,,17890,24.15,18494,25.21/20072015,5880,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.19,,,17890,24.14,,/20072015,5940,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.19,17918,22.15,,,18494,25.21/20072015,6000,8466,25.74,,,8873,25.80,9259,24.24,10243,23.86,17906,25.18,,,17890,24.14,18494,25.21/20072015,6060,8466,25.74,8766,26.05,,,9259,24.24,10243,23.86,,,17918,22.14,17890,24.14,18494,25.21/20072015,6120,8466,25.74,8766,26.05,8873,25.80,9259,24.24,,,17906,25.18,,,17890,24.14,,/20072015,6180,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,,,17918,22.10,17890,24.13,18494,25.21/20072015,6240,,,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.18,17918,22.08,17890,24.12,18494,25.22/20072015,6300,8466,25.74,8766,26.05,,,9259,24.24,10243,23.86,17906,25.17,17918,22.08,,,18494,25.22/20072015,6360,8466,25.74,8766,26.05,,,9259,24.24,10243,23.80,,,,,17890,24.12,18494,25.21/20072015,6420,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.19,17918,22.06,17890,24.12,18494,25.22/20072015,6480,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.86,17906,25.19,17918,22.05,,,,/20072015,6540,8466,25.74,8766,26.05,8873,25.80,,,10243,23.86,17906,25.19,17918,22.05,17890,24.12,18494,25.23/20072015,6600,,,8766,26.05,8873,25.80,9259,24.24,10243,23.86,17906,25.18,17918,22.03,17890,24.11,18494,25.22/20072015,6660,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.80,,,17918,22.02,,,18494,25.22/20072015,6720,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.18,17918,22.02,17890,24.10,,/20072015,6780,8466,25.80,8766,26.05,,,,,10243,23.80,,,,,,,18494,25.23/20072015,6840,8466,25.74,,,8873,25.80,9259,24.24,,,17906,25.19,17918,22.00,17890,24.10,18494,25.22/20072015,6900,8466,25.74,,,8873,25.86,9259,24.24,10243,23.80,17906,25.19,17918,21.98,17890,24.11,18494,25.23/20072015,6960,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,17918,21.98,,,,/20072015,7020,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.19,17918,21.96,17890,24.10,18494,25.22/20072015,7080,8466,25.74,,,8873,25.86,9259,24.24,10243,23.80,17906,25.18,17918,21.95,,,18494,25.22/20072015,7140,,,8766,26.05,8873,25.80,9259,24.24,10243,23.80,17906,25.18,,,17890,24.09,,/20072015,7200,8466,25.80,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,17918,21.93,17890,24.11,18494,25.22/20072015,7260,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.18,,,17890,24.10,18494,25.22/20072015,7320,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.20,17918,21.90,,,18494,25.23/20072015,7380,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.18,,,17890,24.10,,/20072015,7440,8466,25.74,,,8873,25.86,,,10243,23.80,17906,25.19,17918,21.88,17890,24.10,18494,25.22/20072015,7500,,,8766,26.05,8873,25.86,9259,24.18,10243,23.80,,,,,17890,24.09,,/20072015,7560,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.18,,,17890,24.09,18494,25.22/20072015,7620,,,,,8873,25.86,,,10243,23.80,,,17918,21.85,,,,/20072015,7680,8466,25.80,,,8873,25.86,9259,24.24,10243,23.80,17906,25.19,,,17890,24.08,18494,25.23/20072015,7740,,,8766,26.05,8873,25.86,,,10243,23.80,,,17918,21.82,17890,24.09,18494,25.22/20072015,7800,8466,25.74,8766,26.05,8873,25.86,,,,,17906,25.20,17918,21.82,,,,/20072015,7860,8466,25.74,8766,26.05,8873,25.86,,,10243,23.80,17906,25.20,,,17890,24.07,,/20072015,7920,8466,25.74,8766,26.05,,,9259,24.24,10243,23.80,,,17918,21.78,,,18494,25.23/20072015,7980,,,,,8873,25.86,9259,24.18,10243,23.80,17906,25.20,,,17890,24.08,18494,25.22/20072015,8040,8466,25.80,8766,26.05,8873,25.86,,,,,17906,25.20,17918,21.79,17890,24.08,18494,25.22/20072015,8100,8466,25.80,8766,26.05,,,9259,24.24,10243,23.80,17906,25.20,,,17890,24.07,,/20072015,8160,8466,25.74,8766,26.05,,,9259,24.24,,,17906,25.19,17918,21.74,17890,24.07,18494,25.21/20072015,8220,8466,25.80,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,,,,,,/20072015,8280,8466,25.74,,,,,,,10243,23.80,17906,25.20,,,17890,24.06,18494,25.19/20072015,8340,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.20,17918,21.72,17890,24.07,18494,25.20/20072015,8400,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.20,17918,21.70,,,,/20072015,8460,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,,,17890,24.07,18494,25.17/20072015,8520,8466,25.74,8766,26.05,8873,25.86,,,10243,23.80,17906,25.20,17918,21.68,17890,24.06,,/20072015,8580,8466,25.80,8766,26.05,8873,25.86,9259,24.18,,,,,,,17890,24.06,18494,25.14/20072015,8640,8466,25.80,8766,26.05,8873,25.86,,,10243,23.80,17906,25.19,17918,21.66,17890,24.06,,/20072015,8700,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,,,,,18494,25.14/20072015,8760,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,,,17890,24.05,18494,25.13/20072015,8820,8466,25.74,8766,26.05,8873,25.86,9259,24.24,,,17906,25.18,,,,,18494,25.12/20072015,8880,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,,,,,,/20072015,8940,8466,25.74,8766,26.05,,,9259,24.24,10243,23.80,17906,25.18,17918,21.60,,,18494,25.10/20072015,9000,8466,25.80,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.18,,,17890,24.07,,/20072015,9060,8466,25.80,8766,26.05,8873,25.86,9259,24.18,10243,23.80,,,,,17890,24.06,18494,25.10/20072015,9120,8466,25.74,8766,26.05,8873,25.86,9259,24.24,,,17906,25.18,,,,,18494,25.09/20072015,9180,8466,25.74,8766,26.05,8873,25.86,9259,24.18,,,17906,25.18,,,17890,24.08,,/20072015,9240,8466,25.80,8766,26.05,8873,25.86,9259,24.18,10243,23.80,,,17918,21.56,17890,24.07,18494,25.08/20072015,9300,,,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.17,,,,,18494,25.07/20072015,9360,8466,25.80,8766,26.05,8873,25.86,,,10243,23.80,17906,25.17,17918,21.53,17890,24.07,18494,25.06/20072015,9420,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,,,,,17890,24.07,,/20072015,9480,8466,25.80,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.16,,,17890,24.06,18494,25.06/20072015,9540,8466,25.80,8766,26.05,8873,25.86,,,10243,23.80,,,,,17890,24.06,18494,25.05/20072015,9600,8466,25.80,,,,,9259,24.24,10243,23.80,17906,25.17,17918,21.49,,,,/20072015,9660,8466,25.80,,,8873,25.86,9259,24.24,10243,23.80,17906,25.17,17918,21.48,,,18494,25.04/20072015,9720,,,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.16,,,17890,24.07,18494,25.04/20072015,9780,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,,,17918,21.45,17890,24.06,18494,25.04/20072015,9840,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.15,,,,,,/20072015,9900,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.16,17918,21.45,17890,24.08,18494,25.02/20072015,9960,8466,25.74,8766,26.05,8873,25.86,9259,24.18,,,,,,,17890,24.07,,/20072015,10020,8466,25.80,8766,26.05,8873,25.86,9259,24.18,10243,23.80,,,17918,21.42,17890,24.06,18494,25.02/20072015,10080,8466,25.74,,,,,9259,24.18,10243,23.80,17906,25.14,17918,21.40,17890,24.06,18494,25.00/20072015,10140,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.16,17918,21.39,17890,24.06,,/20072015,10200,,,,,8873,25.86,,,,,17906,25.16,,,,,18494,24.98/20072015,10260,8466,25.74,8766,26.05,,,9259,24.24,10243,23.80,17906,25.14,,,17890,24.07,18494,24.97/20072015,10320,8466,25.74,,,,,9259,24.24,10243,23.80,17906,25.14,17918,21.36,17890,24.06,18494,24.96/20072015,10380,8466,25.74,8766,26.05,8873,25.86,9259,24.24,,,,,17918,21.36,,,,/20072015,10440,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.14,,,17890,24.08,18494,24.96/20072015,10500,8466,25.74,,,,,,,10243,23.80,,,,,17890,24.07,18494,24.94/20072015,10560,8466,25.74,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.15,17918,21.34,17890,24.07,,/20072015,10620,8466,25.74,8766,26.05,8873,25.80,9259,24.24,,,17906,25.14,,,,,18494,24.92/20072015,10680,8466,25.74,,,,,9259,24.24,10243,23.80,,,17918,21.33,17890,24.06,18494,24.92/20072015,10740,8466,25.74,8766,26.05,8873,25.86,,,10243,23.80,17906,25.14,17918,21.30,,,,/20072015,10800,8466,25.74,,,8873,25.86,9259,24.18,10243,23.80,,,,,17890,24.06,18494,24.92/20072015,10860,8466,25.74,8766,26.05,8873,25.86,,,10243,23.80,17906,25.14,17918,21.30,17890,24.07,18494,24.91/20072015,10920,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.80,17906,25.14,17918,21.29,,,18494,24.90/20072015,10920,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.80,17906,25.14,17918,21.29,,,18494,24.90/20072015,10980,8466,25.74,8766,25.99,,,9259,24.18,,,,,17918,21.28,17890,24.06,,/20072015,11040,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.13,,,,,18494,24.88/20072015,11100,8466,25.74,8766,26.05,8873,25.86,,,,,,,17918,21.27,17890,24.07,18494,24.86/20072015,11160,8466,25.74,8766,26.05,8873,25.86,9259,24.18,,,17906,25.13,17918,21.27,,,18494,24.86/20072015,11220,,,8766,26.05,8873,25.86,9259,24.24,10243,23.80,17906,25.14,17918,21.25,17890,24.06,,/20072015,11280,8466,25.74,8766,26.05,8873,25.80,9259,24.24,10243,23.80,17906,25.12,17918,21.24,17890,24.05,18494,24.84/20072015,11340,8466,25.74,8766,26.05,,,9259,24.24,10243,23.80,,,,,,,18494,24.81/20072015,11400,8466,25.74,8766,26.05,,,9259,24.24,10243,23.80,17906,25.12,17918,21.23,17890,24.06,,/20072015,11460,8466,25.74,8766,25.99,8873,25.80,9259,24.24,,,17906,25.12,,,,,18494,24.77/20072015,11520,,,8766,26.05,8873,25.86,,,10243,23.80,17906,25.12,17918,21.21,17890,24.06,,/20072015,11580,8466,25.74,,,8873,25.80,,,10243,23.80,17906,25.12,17918,21.20,17890,24.04,18494,24.76/20072015,11640,,,8766,25.99,8873,25.86,9259,24.18,10243,23.80,,,,,,,18494,24.75/20072015,11700,,,,,8873,25.86,9259,24.24,10243,23.80,17906,25.13,17918,21.19,17890,24.05,,/20072015,11760,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.80,17906,25.14,,,,,18494,24.73/20072015,11820,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.74,,,17918,21.17,17890,24.05,18494,24.72/20072015,11880,8466,25.74,8766,26.05,,,9259,24.18,10243,23.80,,,,,17890,24.05,,/20072015,11940,8466,25.74,8766,26.05,8873,25.80,9259,24.18,10243,23.80,17906,25.12,17918,21.16,17890,24.05,18494,24.72/20072015,12000,8466,25.74,8766,26.05,,,,,10243,23.74,17906,25.12,17918,21.14,,,18494,24.71/20072015,12060,8466,25.74,8766,26.05,8873,25.86,,,10243,23.80,17906,25.12,17918,21.14,17890,24.04,18494,24.69/20072015,12120,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.80,17906,25.12,17918,21.14,,,,/20072015,12180,8466,25.74,8766,25.99,8873,25.86,9259,24.24,10243,23.74,17906,25.13,17918,21.12,,,18494,24.69/20072015,12240,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,,,17890,24.03,18494,24.70/20072015,12300,8466,25.74,,,8873,25.86,9259,24.24,10243,23.74,17906,25.12,17918,21.11,,,18494,24.68/20072015,12360,,,8766,26.05,,,9259,24.24,10243,23.74,17906,25.13,,,17890,24.04,,/20072015,12420,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,17918,21.12,17890,24.02,18494,24.67/20072015,12480,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.12,,,17890,24.02,,/20072015,12540,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.80,17906,25.12,17918,21.10,17890,24.02,18494,24.66/20072015,12600,8466,25.74,,,8873,25.80,9259,24.18,,,17906,25.11,17918,21.08,,,,/20072015,12660,8466,25.74,,,8873,25.86,9259,24.24,10243,23.74,17906,25.12,,,17890,24.02,18494,24.66/20072015,12720,8466,25.74,8766,25.99,8873,25.86,,,10243,23.74,,,,,,,,/20072015,12780,8466,25.74,8766,25.99,8873,25.86,9259,24.24,10243,23.74,17906,25.13,,,17890,24.02,18494,24.66/20072015,12840,8466,25.74,8766,26.05,8873,25.86,9259,24.24,,,,,17918,21.09,17890,24.01,18494,24.66/20072015,12900,8466,25.74,8766,26.05,,,9259,24.18,10243,23.74,17906,25.13,,,17890,24.02,,/20072015,12960,,,,,8873,25.86,,,10243,23.74,,,17918,21.05,17890,24.02,18494,24.66/20072015,13020,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.11,,,,,18494,24.65/20072015,13080,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.13,17918,21.04,,,,/20072015,13140,,,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,17918,21.04,17890,24.01,18494,24.64/20072015,13200,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,,,17890,24.01,18494,24.63/20072015,13260,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.13,17918,21.04,17890,24.01,,/20072015,13320,,,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,,,,,18494,24.61/20072015,13380,,,,,8873,25.86,,,,,17906,25.11,17918,21.03,17890,24.00,,/20072015,13440,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.12,17918,21.01,17890,23.99,18494,24.60/20072015,13500,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.12,17918,21.01,17890,23.98,18494,24.59/20072015,13560,8466,25.74,,,8873,25.80,9259,24.18,,,17906,25.12,,,17890,24.00,,/20072015,13620,8466,25.74,8766,25.99,,,9259,24.18,10243,23.74,,,17918,20.99,,,18494,24.60/20072015,13680,8466,25.74,8766,25.99,8873,25.80,9259,24.18,,,17906,25.13,17918,20.99,17890,23.98,18494,24.59/20072015,13740,8466,25.74,8766,26.05,8873,25.86,9259,24.18,,,17906,25.12,17918,21.00,,,18494,24.58/20072015,13800,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.74,17906,25.12,17918,20.98,17890,23.99,,/20072015,13860,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,,,17890,23.98,18494,24.58/20072015,13920,,,8766,25.99,8873,25.80,9259,24.18,10243,23.74,17906,25.12,17918,20.96,,,18494,24.58/20072015,13980,,,8766,25.99,,,9259,24.18,,,17906,25.12,17918,20.96,17890,23.98,18494,24.58/20072015,14040,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.13,17918,20.97,,,18494,24.56/20072015,14100,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.14,17918,20.95,17890,23.98,18494,24.57/20072015,14160,8466,25.74,8766,25.99,,,,,,,17906,25.12,,,,,,/20072015,14220,8466,25.74,,,8873,25.86,9259,24.18,10243,23.74,,,17918,20.96,17890,23.98,18494,24.57/20072015,14280,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.74,17906,25.13,17918,20.94,17890,23.96,18494,24.57/20072015,14340,8466,25.74,8766,25.99,,,,,10243,23.74,17906,25.14,,,17890,23.96,,/20072015,14400,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,17918,20.95,17890,23.96,18494,24.56/20072015,14460,,,8766,25.99,8873,25.86,,,,,17906,25.13,,,,,,/20072015,14520,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.11,17918,20.94,17890,23.97,18494,24.56/20072015,14580,8466,25.74,8766,25.99,8873,25.80,9259,24.18,,,17906,25.13,17918,20.94,,,18494,24.57/20072015,14640,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,17918,20.93,17890,23.96,,/20072015,14700,8466,25.74,8766,26.05,8873,25.86,9259,24.18,10243,23.74,17906,25.12,,,,,18494,24.56/20072015,14760,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.68,,,17918,20.92,17890,23.96,18494,24.57/20072015,14820,8466,25.74,8766,25.99,,,9259,24.18,10243,23.74,17906,25.13,,,17890,23.96,,/20072015,14880,8466,25.74,8766,25.99,,,9259,24.24,10243,23.74,17906,25.11,17918,20.94,,,18494,24.56/20072015,14940,8466,25.74,8766,25.99,8873,25.86,9259,24.24,10243,23.74,,,,,17890,23.96,,/20072015,15000,,,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.14,17918,20.92,17890,23.96,18494,24.55/20072015,15060,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.74,,,,,17890,23.95,18494,24.56/20072015,15120,8466,25.74,8766,25.99,8873,25.86,9259,24.18,,,17906,25.12,17918,20.92,,,18494,24.56/20072015,15180,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.68,,,17918,20.90,,,,/20072015,15240,8466,25.74,,,8873,25.86,9259,24.18,10243,23.74,17906,25.12,17918,20.90,17890,23.94,18494,24.55/20072015,15300,8466,25.74,8766,25.99,,,9259,24.18,10243,23.68,17906,25.12,,,17890,23.94,,/20072015,15360,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,,,17918,20.88,,,18494,24.56/20072015,15420,8466,25.74,,,,,,,10243,23.74,17906,25.11,17918,20.89,,,18494,24.56/20072015,15480,8466,25.74,8766,25.99,8873,25.86,,,10243,23.74,,,17918,20.89,17890,23.94,18494,24.55/20072015,15540,8466,25.74,,,8873,25.86,9259,24.18,10243,23.68,17906,25.12,17918,20.89,,,,/20072015,15600,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.74,17906,25.11,17918,20.88,17890,23.94,18494,24.56/20072015,15660,,,,,8873,25.86,9259,24.18,10243,23.68,,,,,,,18494,24.55/20072015,15720,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.74,17906,25.10,17918,20.88,,,,/20072015,15780,8466,25.74,,,8873,25.86,9259,24.18,10243,23.68,,,17918,20.87,17890,23.92,18494,24.55/20072015,15840,8466,25.74,8766,25.99,8873,25.86,,,10243,23.68,17906,25.10,17918,20.86,,,18494,24.54/20072015,15900,8466,25.74,,,8873,25.86,9259,24.18,,,17906,25.12,17918,20.87,,,18494,24.54/20072015,15960,8466,25.74,8766,26.05,8873,25.86,9259,24.18,,,17906,25.11,,,17890,23.93,18494,24.55/20072015,16020,8466,25.68,8766,25.99,8873,25.86,9259,24.18,10243,23.68,,,17918,20.87,,,,/20072015,16080,8466,25.74,8766,25.99,,,9259,24.18,10243,23.68,17906,25.10,17918,20.88,17890,23.92,18494,24.55/20072015,16140,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.74,,,,,17890,23.92,,/20072015,16200,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.68,17906,25.10,17918,20.86,,,18494,24.54/20072015,16260,8466,25.68,,,,,9259,24.18,10243,23.68,17906,25.11,,,17890,23.91,18494,24.54/20072015,16320,,,,,8873,25.86,9259,24.18,10243,23.68,,,17918,20.86,17890,23.92,,/20072015,16380,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.68,17906,25.10,17918,20.85,,,18494,24.54/20072015,16440,8466,25.74,8766,25.99,8873,25.86,9259,24.18,10243,23.68,17906,25.11,17918,20.84,17890,23.92,18494,24.54/20072015,16500,,,8766,25.99,8873,25.86,9259,24.18,10243,23.68,17906,25.11,,,,,18494,24.53/20072015,16560,8466,25.74,8766,25.99,,,9259,24.18,,,,,17918,20.84,17890,23.92,18494,24.52/20072015,16620,,,8766,25.99,8873,25.86,,,10243,23.68,17906,25.11,,,17890,23.91,,/20072015,16680,8466,25.74,8766,25.99,,,,,10243,23.68,17906,25.10,17918,20.83,17890,23.91,18494,24.52/20072015,16740,8466,25.68,8766,25.99,,,,,10243,23.68,,,,,,,,/20072015,16800,8466,25.68,8766,25.99,8873,25.86,9259,24.18,10243,23.68,,,17918,20.82,17890,23.91,18494,24.50/20072015,16860,,,8766,25.99,8873,25.86,,,10243,23.68,,,,,17890,23.90,,/20072015,16920,8466,25.68,8766,25.99,8873,25.86,9259,24.18,10243,23.68,17906,25.11,17918,20.81,,,18494,24.50/20072015,16980,8466,25.68,8766,25.99,8873,25.86,9259,24.18,10243,23.68,,,17918,20.82,17890,23.91,18494,24.49/20072015,17040,8466,25.74,,,8873,25.86,9259,24.18,10243,23.68,17906,25.11,17918,20.81,17890,23.90,,/20072015,17100,8466,25.68,8766,25.99,8873,25.86,,,10243,23.68,,,,,17890,23.90,,/20072015,17160,8466,25.68,8766,25.99,8873,25.86,9259,24.18,10243,23.68,17906,25.10,17918,20.80,17890,23.90,18494,24.46/20072015,17220,8466,25.68,8766,25.99,8873,25.86,9259,24.18,,,17906,25.10,,,17890,23.90,,/20072015,17280,,,8766,25.99,8873,25.86,,,10243,23.68,17906,25.09,17918,20.80,17890,23.90,18494,24.44/20072015,17340,8466,25.68,8766,25.99,,,9259,24.18,10243,23.68,,,17918,20.77,,,18494,24.42/20072015,17400,,,8766,25.99,8873,25.80,,,,,17906,25.10,17918,20.77,17890,23.89,18494,24.40/20072015,17460,,,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,17918,20.76,,,,/20072015,17520,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.09,,,17890,23.89,18494,24.38/20072015,17580,8466,25.68,,,,,9259,24.18,,,,,,,17890,23.88,18494,24.37/20072015,17640,8466,25.74,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.10,17918,20.74,,,18494,24.37/20072015,17700,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,17918,20.74,17890,23.88,18494,24.36/20072015,17760,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,,,17918,20.74,17890,23.87,,/20072015,17820,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.09,17918,20.74,,,18494,24.35/20072015,17880,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,,,,,18494,24.34/20072015,17940,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,,,17918,20.72,,,18494,24.35/20072015,18000,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.09,17918,20.74,,,18494,24.34/20072015,18060,8466,25.68,8766,25.99,8873,25.80,9259,24.18,,,17906,25.09,,,,,,/20072015,18120,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,,,17890,23.88,18494,24.34/20072015,18180,,,8766,25.99,8873,25.80,9259,24.18,10243,23.68,,,17918,20.71,17890,23.88,18494,24.33/20072015,18240,8466,25.68,8766,25.99,,,,,10243,23.68,17906,25.08,17918,20.71,17890,23.88,,/20072015,18300,,,,,8873,25.80,9259,24.18,10243,23.68,17906,25.07,17918,20.70,,,18494,24.34/20072015,18360,,,8766,25.99,8873,25.80,,,,,17906,25.08,,,17890,23.87,18494,24.34/20072015,18420,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,,,17918,20.69,17890,23.86,,/20072015,18480,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,,,17890,23.87,18494,24.35/20072015,18540,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,17918,20.69,17890,23.86,18494,24.34/20072015,18600,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,,,,,18494,24.34/20072015,18660,,,,,8873,25.80,,,10243,23.68,17906,25.07,17918,20.68,17890,23.85,,/20072015,18720,8466,25.68,8766,25.99,8873,25.80,9259,24.18,,,,,,,17890,23.85,18494,24.33/20072015,18780,,,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.07,17918,20.68,,,,/20072015,18840,8466,25.68,8766,25.99,,,9259,24.18,,,17906,25.08,17918,20.68,17890,23.86,18494,24.33/20072015,18900,8466,25.68,,,8873,25.80,9259,24.18,10243,23.68,,,17918,20.67,17890,23.86,,/20072015,18960,,,8766,25.99,8873,25.80,9259,24.18,10243,23.68,17906,25.08,,,,,18494,24.34/20072015,19020,8466,25.68,,,8873,25.80,9259,24.18,10243,23.61,17906,25.08,17918,20.67,17890,23.86,,/20072015,19080,,,,,8873,25.80,9259,24.18,10243,23.68,17906,25.06,,,17890,23.86,,/20072015,19140,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,,,17890,23.84,,/20072015,19200,,,8766,25.99,8873,25.80,9259,24.18,,,17906,25.07,17918,20.65,,,18494,24.35/20072015,19260,8466,25.67,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.06,,,17890,23.84,18494,24.34/20072015,19320,8466,25.68,,,8873,25.80,9259,24.18,10243,23.61,17906,25.07,17918,20.66,17890,23.86,,/20072015,19380,,,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.07,,,17890,23.84,18494,24.36/20072015,19440,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.66,,,18494,24.36/20072015,19500,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.08,,,,,,/20072015,19560,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.66,17890,23.84,18494,24.36/20072015,19620,,,8766,25.99,8873,25.80,9259,24.18,,,17906,25.06,17918,20.64,17890,23.83,,/20072015,19680,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.66,,,18494,24.37/20072015,19740,8466,25.68,,,8873,25.80,,,10243,23.61,17906,25.07,,,17890,23.84,18494,24.37/20072015,19800,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.07,17918,20.66,,,,/20072015,19860,,,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.64,17890,23.83,18494,24.37/20072015,19920,8466,25.68,8766,25.99,,,9259,24.18,,,17906,25.06,,,17890,23.82,18494,24.36/20072015,19980,8466,25.68,8766,25.99,8873,25.80,9259,24.18,,,,,17918,20.65,,,,/20072015,20040,8466,25.68,8766,25.99,,,9259,24.18,,,17906,25.07,17918,20.64,,,18494,24.38/20072015,20100,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.07,17918,20.63,,,18494,24.38/20072015,20160,8466,25.61,,,8873,25.80,9259,24.18,10243,23.61,17906,25.06,17918,20.63,17890,23.83,,/20072015,20220,8466,25.68,,,8873,25.80,9259,24.18,10243,23.61,,,,,17890,23.82,18494,24.38/20072015,20280,8466,25.68,8766,25.99,,,9259,24.18,,,17906,25.07,17918,20.62,,,,/20072015,20340,8466,25.68,,,8873,25.80,,,10243,23.61,,,,,,,18494,24.38/20072015,20400,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.07,17918,20.62,17890,23.81,18494,24.37/20072015,20460,8466,25.68,,,,,9259,24.18,,,17906,25.06,17918,20.61,17890,23.82,18494,24.38/20072015,20520,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.62,17890,23.84,18494,24.38/20072015,20580,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.07,17918,20.61,,,,/20072015,20640,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.08,,,17890,23.81,18494,24.38/20072015,20700,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.62,17890,23.81,,/20072015,20760,8466,25.68,8766,25.99,8873,25.80,9259,24.11,10243,23.61,17906,25.06,17918,20.61,17890,23.81,18494,24.37/20072015,20820,8466,25.68,,,8873,25.80,9259,24.18,10243,23.61,17906,25.07,,,17890,23.80,,/20072015,20880,8466,25.61,8766,25.99,8873,25.80,9259,24.18,,,,,17918,20.60,17890,23.80,18494,24.38/20072015,20940,8466,25.68,,,8873,25.80,,,10243,23.61,17906,25.06,17918,20.62,,,18494,24.37/20072015,21000,,,8766,25.99,8873,25.80,9259,24.18,,,17906,25.06,17918,20.60,17890,23.80,,/20072015,21060,8466,25.68,,,8873,25.80,,,,,17906,25.07,,,17890,23.81,,/20072015,21120,8466,25.68,8766,25.99,8873,25.80,9259,24.18,,,17906,25.06,17918,20.60,17890,23.80,18494,24.38/20072015,21180,,,8766,25.99,8873,25.80,9259,24.18,10243,23.55,,,17918,20.59,,,18494,24.38/20072015,21240,8466,25.68,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.06,17918,20.59,17890,23.81,18494,24.38/20072015,21300,,,,,,,9259,24.18,10243,23.61,,,,,17890,23.80,,/20072015,21360,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.06,17918,20.59,,,18494,24.38/20072015,21420,,,8766,25.99,,,9259,24.18,10243,23.61,17906,25.06,,,17890,23.81,18494,24.38/20072015,21480,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,,,17918,20.58,17890,23.80,18494,24.36/20072015,21540,8466,25.68,,,8873,25.74,9259,24.18,10243,23.61,17906,25.06,,,17890,23.80,,/20072015,21600,,,8766,25.99,8873,25.80,9259,24.18,,,,,17918,20.58,17890,23.79,18494,24.36/20072015,21660,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.05,17918,20.57,,,18494,24.36/20072015,21720,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.06,,,17890,23.80,,/20072015,21780,,,8766,25.99,8873,25.80,9259,24.11,10243,23.61,,,17918,20.56,,,18494,24.36/20072015,21840,8466,25.68,8766,25.99,8873,25.74,9259,24.18,,,17906,25.06,17918,20.56,17890,23.79,,/20072015,21900,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.06,17918,20.56,,,18494,24.36/20072015,21960,8466,25.68,,,8873,25.80,9259,24.18,10243,23.61,,,,,17890,23.78,18494,24.35/20072015,22020,8466,25.61,8766,25.99,8873,25.74,9259,24.18,10243,23.61,17906,25.05,17918,20.55,,,,/20072015,22080,8466,25.61,8766,25.93,8873,25.80,,,10243,23.61,,,17918,20.57,17890,23.79,18494,24.35/20072015,22140,8466,25.61,,,,,9259,24.18,10243,23.61,17906,25.04,,,,,18494,24.34/20072015,22200,8466,25.68,8766,25.99,8873,25.74,,,10243,23.61,17906,25.04,17918,20.55,17890,23.79,18494,24.34/20072015,22260,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.04,,,17890,23.80,18494,24.35/20072015,22320,8466,25.61,,,8873,25.74,,,10243,23.61,,,17918,20.53,,,18494,24.34/20072015,22380,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.61,17906,25.04,17918,20.53,17890,23.79,,/20072015,22440,8466,25.61,8766,25.99,8873,25.74,9259,24.18,10243,23.61,17906,25.04,,,,,18494,24.33/20072015,22500,8466,25.61,8766,25.99,8873,25.74,,,10243,23.61,17906,25.03,17918,20.53,,,,/20072015,22560,8466,25.61,8766,25.99,,,,,10243,23.61,,,17918,20.54,17890,23.78,18494,24.31/20072015,22620,8466,25.61,8766,25.99,8873,25.74,9259,24.18,10243,23.55,17906,25.04,17918,20.52,,,,/20072015,22680,8466,25.61,8766,25.99,,,9259,24.11,10243,23.55,17906,25.05,,,17890,23.78,18494,24.31/20072015,22740,8466,25.61,8766,25.99,8873,25.74,,,10243,23.55,17906,25.04,,,17890,23.77,18494,24.31/20072015,22800,8466,25.61,8766,25.99,,,9259,24.11,10243,23.55,17906,25.04,17918,20.52,,,,/20072015,22860,8466,25.61,8766,25.99,8873,25.80,,,,,,,,,17890,23.77,18494,24.30/20072015,22920,8466,25.61,8766,25.99,,,9259,24.18,10243,23.55,17906,25.04,17918,20.50,17890,23.78,18494,24.30/20072015,22980,8466,25.61,8766,25.99,8873,25.74,,,10243,23.55,17906,25.03,17918,20.50,17890,23.77,18494,24.30/20072015,23040,8466,25.61,,,,,9259,24.11,10243,23.55,17906,25.03,,,,,,/20072015,23100,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,17918,20.50,17890,23.76,18494,24.28/20072015,23160,8466,25.61,8766,25.93,8873,25.74,,,,,17906,25.03,,,,,18494,24.29/20072015,23220,8466,25.61,8766,25.93,8873,25.74,,,10243,23.55,17906,25.03,17918,20.51,17890,23.77,18494,24.29/20072015,23280,,,8766,25.93,8873,25.74,,,10243,23.55,17906,25.04,,,17890,23.76,,/20072015,23340,8466,25.61,8766,25.93,8873,25.74,9259,24.18,10243,23.55,17906,25.03,17918,20.51,,,18494,24.30/20072015,23400,8466,25.61,8766,25.99,8873,25.80,9259,24.18,10243,23.55,,,,,17890,23.75,18494,24.29/20072015,23460,8466,25.61,8766,25.99,,,9259,24.11,10243,23.55,17906,25.04,17918,20.49,,,18494,24.29/20072015,23520,,,,,8873,25.74,9259,24.11,10243,23.55,17906,25.02,17918,20.49,17890,23.76,,/20072015,23580,8466,25.61,8766,25.99,8873,25.74,,,10243,23.55,17906,25.02,17918,20.48,,,,/20072015,23640,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,17918,20.48,,,18494,24.30/20072015,23700,8466,25.61,8766,25.99,8873,25.80,9259,24.11,10243,23.55,17906,25.04,,,17890,23.76,,/20072015,23760,8466,25.61,8766,25.93,8873,25.74,,,10243,23.55,17906,25.03,17918,20.49,,,18494,24.30/20072015,23820,8466,25.61,8766,25.99,8873,25.74,9259,24.11,10243,23.55,,,,,17890,23.76,18494,24.31/20072015,23880,8466,25.61,8766,25.99,8873,25.74,9259,24.18,10243,23.55,17906,25.03,17918,20.50,17890,23.75,,/20072015,23940,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,17918,20.50,17890,23.74,18494,24.32/20072015,24000,8466,25.61,8766,25.99,8873,25.74,9259,24.18,10243,23.55,17906,25.02,,,,,18494,24.30/20072015,24060,,,8766,25.93,8873,25.74,9259,24.18,10243,23.55,,,17918,20.49,17890,23.75,,/20072015,24120,8466,25.61,8766,25.93,8873,25.74,,,10243,23.55,17906,25.04,17918,20.49,17890,23.75,18494,24.32/20072015,24180,8466,25.61,8766,25.93,8873,25.80,,,10243,23.55,,,,,,,18494,24.31/20072015,24240,8466,25.61,8766,25.99,8873,25.74,9259,24.11,10243,23.55,17906,25.03,17918,20.49,17890,23.73,,/20072015,24300,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.04,17918,20.49,17890,23.73,,/20072015,24360,,,8766,25.93,8873,25.74,,,,,17906,25.03,17918,20.48,17890,23.75,18494,24.32/20072015,24420,8466,25.61,,,8873,25.74,9259,24.11,10243,23.55,17906,25.02,,,,,,/20072015,24480,,,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.04,17918,20.48,17890,23.74,18494,24.32/20072015,24540,8466,25.61,8766,25.93,,,9259,24.18,10243,23.55,,,17918,20.48,17890,23.73,,/20072015,24600,8466,25.61,8766,25.99,8873,25.74,9259,24.18,10243,23.55,17906,25.03,17918,20.49,17890,23.74,18494,24.33/20072015,24660,,,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.02,17918,20.48,,,18494,24.32/20072015,24720,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.03,17918,20.48,17890,23.73,,/20072015,24780,,,8766,25.93,8873,25.74,9259,24.11,,,17906,25.03,17918,20.48,,,18494,24.33/20072015,24840,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,,,17890,23.72,18494,24.33/20072015,24900,8466,25.61,,,8873,25.74,,,10243,23.55,17906,25.02,17918,20.48,17890,23.73,,/20072015,24960,8466,25.61,8766,25.93,8873,25.74,9259,24.11,,,17906,25.03,17918,20.48,,,18494,24.34/20072015,25020,8466,25.61,8766,25.93,8873,25.74,,,10243,23.55,17906,25.03,,,17890,23.74,18494,24.33/20072015,25080,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.01,17918,20.48,17890,23.73,18494,24.32/20072015,25140,8466,25.61,8766,25.93,,,9259,24.11,,,17906,25.02,,,17890,23.72,,/20072015,25200,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,17918,20.48,17890,23.72,18494,24.33/20072015,25260,8466,25.61,,,8873,25.74,9259,24.11,10243,23.55,17906,25.02,17918,20.48,17890,23.72,18494,24.32/20072015,25320,8466,25.61,8766,25.99,8873,25.74,9259,24.11,,,,,,,,,,/20072015,25380,8466,25.61,8766,25.99,,,9259,24.11,10243,23.55,17906,25.02,17918,20.50,17890,23.72,18494,24.32/20072015,25440,8466,25.61,,,8873,25.74,,,10243,23.55,17906,25.02,,,,,18494,24.31/20072015,25500,8466,25.61,8766,25.93,,,9259,24.11,10243,23.55,,,17918,20.48,,,,/20072015,25560,8466,25.61,8766,25.93,8873,25.74,,,,,17906,25.03,17918,20.48,,,18494,24.31/20072015,25620,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.01,17918,20.49,17890,23.71,,/20072015,25680,8466,25.55,8766,25.93,8873,25.74,,,,,17906,25.02,17918,20.48,17890,23.71,18494,24.30/20072015,25740,8466,25.61,,,8873,25.74,9259,24.11,10243,23.55,,,,,,,,/20072015,25800,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.03,17918,20.48,17890,23.70,18494,24.29/20072015,25860,8466,25.55,8766,25.93,8873,25.74,,,10243,23.55,,,17918,20.48,17890,23.72,18494,24.29/20072015,25920,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.02,17918,20.49,17890,23.72,18494,24.28/20072015,25980,,,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,,,,,,/20072015,26040,8466,25.61,,,8873,25.74,9259,24.11,10243,23.55,17906,25.01,17918,20.47,17890,23.70,18494,24.27/20072015,26100,,,8766,25.93,8873,25.74,9259,24.11,,,,,17918,20.48,17890,23.72,,/20072015,26160,8466,25.61,8766,25.93,,,,,10243,23.55,17906,25.01,17918,20.47,17890,23.71,18494,24.26/20072015,26220,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.01,,,,,18494,24.26/20072015,26280,8466,25.55,,,,,9259,24.11,10243,23.55,17906,25.00,,,17890,23.70,,/20072015,26340,8466,25.61,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,17918,20.48,17890,23.70,18494,24.26/20072015,26400,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.00,17918,20.47,17890,23.70,18494,24.26/20072015,26460,8466,25.55,8766,25.93,8873,25.74,,,10243,23.55,,,17918,20.47,,,,/20072015,26520,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,25.00,17918,20.48,17890,23.70,18494,24.24/20072015,26580,8466,25.55,8766,25.93,8873,25.74,,,10243,23.55,17906,24.99,17918,20.48,,,18494,24.24/20072015,26640,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,,,,,17890,23.69,18494,24.24/20072015,26700,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,17906,24.99,17918,20.48,,,,/20072015,26760,8466,25.55,8766,25.93,8873,25.74,9259,24.11,10243,23.55,,,17918,20.47,17890,23.69,18494,24.20/20072015,26820,,,8766,25.93,8873,25.68,,,10243,23.55,17906,25.01,,,,,18494,24.20/20072015,26880,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,,,17918,20.47,17890,23.69,,/20072015,26940,8466,25.55,8766,25.93,8873,25.68,,,10243,23.55,17906,24.99,17918,20.45,17890,23.69,18494,24.20/20072015,27000,8466,25.55,,,8873,25.68,,,10243,23.55,17906,24.99,17918,20.46,17890,23.69,18494,24.20/20072015,27060,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,17906,25.00,17918,20.46,,,18494,24.19/20072015,27120,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,,,,,17890,23.68,18494,24.18/20072015,27180,,,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,25.00,,,17890,23.69,18494,24.18/20072015,27240,,,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,24.99,,,,,18494,24.18/20072015,27300,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,,,17918,20.45,17890,23.68,,/20072015,27360,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,25.00,17918,20.46,17890,23.69,18494,24.17/20072015,27420,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.49,,,,,,,18494,24.16/20072015,27480,8466,25.55,8766,25.93,8873,25.68,,,10243,23.55,17906,24.98,17918,20.47,17890,23.69,,/20072015,27540,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.49,,,,,,,18494,24.16/20072015,27600,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,,,17918,20.46,17890,23.69,18494,24.14/20072015,27660,,,,,8873,25.68,9259,24.11,,,17906,24.98,17918,20.46,17890,23.68,18494,24.16/20072015,27720,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,,,17918,20.44,17890,23.68,18494,24.14/20072015,27780,,,,,8873,25.68,,,10243,23.55,17906,24.98,,,,,,/20072015,27840,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.49,,,17918,20.44,17890,23.68,18494,24.14/20072015,27900,8466,25.55,,,8873,25.68,9259,24.11,10243,23.55,17906,24.99,17918,20.44,17890,23.67,,/20072015,27960,,,8766,25.93,8873,25.68,,,10243,23.49,,,17918,20.44,17890,23.68,18494,24.12/20072015,28020,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,17906,24.98,17918,20.44,,,,/20072015,28080,8466,25.55,8766,25.93,8873,25.68,,,10243,23.49,,,17918,20.44,17890,23.68,18494,24.13/20072015,28140,8466,25.55,,,,,,,10243,23.55,17906,24.98,17918,20.44,,,18494,24.11/20072015,28200,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,24.98,,,17890,23.67,,/20072015,28260,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,24.96,17918,20.46,17890,23.66,,/20072015,28320,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.55,,,17918,20.44,17890,23.68,18494,24.11/20072015,28380,8466,25.55,8766,25.93,8873,25.68,9259,24.11,,,17906,24.97,,,,,,/20072015,28440,,,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,24.96,17918,20.44,17890,23.67,18494,24.10/20072015,28500,8466,25.55,,,8873,25.61,9259,24.11,,,17906,24.97,17918,20.45,,,18494,24.10/20072015,28560,,,8766,25.93,8873,25.68,9259,24.11,,,,,,,17890,23.67,18494,24.08/20072015,28620,8466,25.55,8766,25.93,8873,25.68,,,10243,23.55,17906,24.96,17918,20.45,,,,/20072015,28680,8466,25.55,8766,25.93,8873,25.68,9259,24.11,10243,23.55,17906,24.95,17918,20.46,17890,23.67,18494,24.08/20072015,28740,8466,25.55,,,8873,25.61,,,10243,23.55,,,,,17890,23.66,18494,24.06/20072015,28800,8466,25.55,8766,25.93,8873,25.61,9259,24.11,,,17906,24.97,17918,20.44,17890,23.67,18494,24.06/20072015,28860,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,,,17918,20.44,,,18494,24.04/20072015,28920,,,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.96,17918,20.46,17890,23.66,,/20072015,28980,8466,25.55,8766,25.93,8873,25.61,9259,24.11,,,17906,24.95,,,,,18494,24.04/20072015,29040,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.55,,,17918,20.44,17890,23.67,18494,24.03/20072015,29100,,,,,8873,25.61,,,,,17906,24.95,,,,,,/20072015,29160,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,17906,24.96,17918,20.44,17890,23.68,18494,24.01/20072015,29220,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.94,17918,20.46,,,,/20072015,29280,8466,25.55,8766,25.86,8873,25.61,9259,24.11,10243,23.49,17906,24.95,,,17890,23.66,18494,24.00/20072015,29340,8466,25.55,,,8873,25.61,,,10243,23.49,17906,24.96,17918,20.45,17890,23.67,18494,23.98/20072015,29400,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,,,17890,23.68,,/20072015,29460,8466,25.55,,,,,9259,24.11,10243,23.55,17906,24.95,17918,20.46,,,18494,23.97/20072015,29520,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.94,,,17890,23.67,18494,23.97/20072015,29580,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,,,17918,20.47,,,,/20072015,29640,8466,25.55,8766,25.86,8873,25.61,9259,24.11,,,17906,24.94,17918,20.46,17890,23.66,18494,23.96/20072015,29700,,,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,,,17890,23.68,18494,23.96/20072015,29760,8466,25.55,8766,25.93,,,,,,,17906,24.93,17918,20.46,,,18494,23.96/20072015,29820,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.93,17918,20.48,17890,23.66,,/20072015,29880,8466,25.55,8766,25.93,8873,25.61,,,10243,23.55,,,,,17890,23.66,18494,23.95/20072015,29940,8466,25.55,,,8873,25.61,9259,24.11,10243,23.55,17906,24.94,17918,20.48,17890,23.65,,/20072015,30000,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.93,17918,20.49,17890,23.66,18494,23.94/20072015,30060,8466,25.55,8766,25.86,8873,25.61,9259,24.11,10243,23.55,17906,24.95,,,17890,23.66,,/20072015,30120,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.55,,,17918,20.49,17890,23.66,18494,23.91/20072015,30180,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,17906,24.93,,,17890,23.65,,/20072015,30240,8466,25.55,8766,25.86,8873,25.61,9259,24.11,,,17906,24.94,17918,20.50,17890,23.66,18494,23.91/20072015,30300,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.94,17918,20.50,,,,/20072015,30360,8466,25.55,8766,25.93,8873,25.61,,,10243,23.55,17906,24.92,17918,20.51,17890,23.65,18494,23.90/20072015,30420,8466,25.55,8766,25.93,8873,25.61,9259,24.11,,,,,,,17890,23.66,18494,23.89/20072015,30480,8466,25.55,8766,25.86,8873,25.61,9259,24.11,10243,23.55,17906,24.94,17918,20.50,17890,23.64,,/20072015,30540,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.55,,,17918,20.51,,,18494,23.87/20072015,30600,,,8766,25.93,,,9259,24.11,10243,23.55,17906,24.94,,,17890,23.66,18494,23.87/20072015,30660,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,17918,20.51,17890,23.65,,/20072015,30720,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.94,17918,20.52,,,18494,23.87/20072015,30780,,,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.93,17918,20.52,17890,23.64,,/20072015,30840,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,,,17918,20.54,,,18494,23.85/20072015,30900,8466,25.55,8766,25.93,8873,25.55,,,10243,23.49,17906,24.93,,,17890,23.65,18494,23.85/20072015,30960,,,8766,25.93,8873,25.61,,,10243,23.55,,,17918,20.53,,,,/20072015,31020,8466,25.55,,,8873,25.55,9259,24.11,10243,23.49,17906,24.93,,,17890,23.65,18494,23.84/20072015,31080,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.55,17906,24.93,17918,20.55,,,18494,23.85/20072015,31140,8466,25.55,,,8873,25.61,9259,24.11,10243,23.49,17906,24.94,17918,20.55,17890,23.64,18494,23.84/20072015,31200,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.55,,,17918,20.54,17890,23.64,,/20072015,31260,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,17906,24.92,,,17890,23.64,18494,23.84/20072015,31320,8466,25.49,8766,25.93,8873,25.55,9259,24.11,10243,23.55,,,,,17890,23.65,,/20072015,31380,8466,25.55,8766,25.93,8873,25.55,9259,24.11,,,17906,24.93,17918,20.56,17890,23.64,18494,23.83/20072015,31440,8466,25.55,8766,25.93,8873,25.55,9259,24.11,,,17906,24.93,,,,,18494,23.82/20072015,31500,8466,25.55,,,8873,25.55,9259,24.11,10243,23.49,,,17918,20.57,17890,23.64,,/20072015,31560,8466,25.55,,,8873,25.55,9259,24.11,,,17906,24.93,17918,20.58,17890,23.64,18494,23.82/20072015,31620,8466,25.55,,,8873,25.55,9259,24.11,10243,23.49,17906,24.92,17918,20.59,17890,23.64,18494,23.82/20072015,31680,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,,,17918,20.58,17890,23.64,18494,23.81/20072015,31740,,,8766,25.93,,,9259,24.11,,,17906,24.92,,,,,,/20072015,31800,8466,25.49,8766,25.99,8873,25.55,9259,24.11,10243,23.49,17906,24.94,17918,20.59,17890,23.64,18494,23.78/20072015,31860,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,,,17918,20.60,17890,23.64,,/20072015,31920,8466,25.55,8766,25.93,8873,25.55,,,10243,23.49,17906,24.92,17918,20.60,17890,23.64,18494,23.78/20072015,31980,8466,25.55,8766,25.93,,,9259,24.11,,,17906,24.92,,,,,18494,23.78/20072015,32040,,,8766,25.93,8873,25.55,9259,24.11,10243,23.55,17906,24.91,17918,20.62,17890,23.63,18494,23.78/20072015,32100,8466,25.55,8766,25.99,8873,25.55,,,10243,23.49,,,,,,,18494,23.78/20072015,32160,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.92,,,17890,23.64,,/20072015,32220,,,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.91,17918,20.62,,,,/20072015,32280,8466,25.49,,,,,,,10243,23.55,,,,,17890,23.65,18494,23.76/20072015,32340,8466,25.55,8766,25.99,8873,25.55,9259,24.11,,,17906,24.93,17918,20.62,17890,23.63,18494,23.76/20072015,32400,8466,25.55,8766,25.93,8873,25.55,,,10243,23.49,17906,24.92,17918,20.63,17890,23.63,18494,23.76/20072015,32460,8466,25.55,8766,25.99,8873,25.55,9259,24.11,10243,23.55,,,17918,20.65,17890,23.62,,/20072015,32520,8466,25.49,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.91,17918,20.65,,,18494,23.76/20072015,32580,8466,25.49,8766,25.99,8873,25.55,,,10243,23.49,,,17918,20.65,17890,23.62,18494,23.76/20072015,32640,8466,25.49,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.91,,,,,18494,23.76/20072015,32700,8466,25.49,8766,25.99,,,,,10243,23.55,17906,24.91,17918,20.66,17890,23.62,,/20072015,32760,8466,25.55,,,8873,25.55,9259,24.11,,,,,,,,,18494,23.75/20072015,32820,8466,25.49,,,8873,25.55,,,10243,23.49,17906,24.90,,,17890,23.63,18494,23.74/20072015,32880,8466,25.55,8766,25.99,,,9259,24.11,10243,23.49,17906,24.90,17918,20.66,17890,23.62,,/20072015,32940,8466,25.55,,,8873,25.55,,,10243,23.55,,,,,,,18494,23.74/20072015,33000,8466,25.55,8766,25.99,8873,25.55,9259,24.11,10243,23.49,17906,24.92,17918,20.69,,,18494,23.74/20072015,33060,8466,25.49,,,,,9259,24.11,10243,23.55,,,17918,20.68,17890,23.61,,/20072015,33120,,,8766,25.93,8873,25.55,,,10243,23.49,17906,24.90,,,17890,23.62,18494,23.74/20072015,33180,8466,25.49,8766,25.99,8873,25.55,9259,24.11,10243,23.49,17906,24.91,17918,20.69,17890,23.62,18494,23.73/20072015,33240,8466,25.49,8766,25.99,,,9259,24.11,10243,23.55,17906,24.91,,,,,18494,23.74/20072015,33300,,,8766,25.99,8873,25.55,,,10243,23.49,,,17918,20.71,17890,23.62,,/20072015,33360,8466,25.49,8766,25.99,8873,25.55,9259,24.11,10243,23.49,17906,24.92,17918,20.72,,,18494,23.72/20072015,33420,8466,25.49,,,8873,25.55,,,10243,23.55,17906,24.91,,,17890,23.62,18494,23.73/20072015,33480,,,,,8873,25.55,9259,24.11,10243,23.49,17906,24.91,17918,20.70,17890,23.61,18494,23.74/20072015,33540,8466,25.49,,,8873,25.55,9259,24.11,,,,,17918,20.72,,,,/20072015,33600,,,8766,25.93,8873,25.55,,,10243,23.49,17906,24.90,17918,20.74,17890,23.62,18494,23.73/20072015,33660,8466,25.49,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.90,,,,,18494,23.74/20072015,33720,,,8766,25.99,,,9259,24.11,10243,23.49,17906,24.90,,,17890,23.61,,/20072015,33780,,,,,8873,25.55,9259,24.11,10243,23.55,17906,24.91,17918,20.74,17890,23.62,18494,23.73/20072015,33840,,,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,,,,,,/20072015,33900,,,,,8873,25.61,9259,24.11,10243,23.49,17906,24.90,17918,20.76,,,18494,23.72/20072015,33960,8466,25.49,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.90,,,17890,23.62,18494,23.72/20072015,34020,8466,25.49,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.90,17918,20.75,,,,/20072015,34080,,,8766,25.99,8873,25.61,9259,24.11,10243,23.49,17906,24.91,,,,,18494,23.71/20072015,34140,,,8766,25.93,,,9259,24.11,10243,23.55,17906,24.91,17918,20.76,,,18494,23.72/20072015,34200,,,8766,25.93,,,9259,24.11,,,17906,24.91,17918,20.77,,,,/20072015,34260,8466,25.49,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.91,,,17890,23.60,18494,23.71/20072015,34320,8466,25.49,8766,25.99,8873,25.61,9259,24.11,10243,23.49,17906,24.90,17918,20.79,17890,23.61,18494,23.70/20072015,34380,8466,25.49,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,17918,20.77,17890,23.61,18494,23.69/20072015,34440,8466,25.49,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.89,17918,20.78,,,18494,23.68/20072015,34500,8466,25.49,8766,25.93,8873,25.61,9259,24.11,,,17906,24.90,,,17890,23.60,,/20072015,34560,8466,25.49,,,8873,25.61,9259,24.11,10243,23.49,17906,24.91,17918,20.79,17890,23.61,18494,23.68/20072015,34620,,,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,17918,20.80,,,18494,23.67/20072015,34680,,,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.89,,,17890,23.61,,/20072015,34740,,,8766,25.93,8873,25.61,9259,24.11,,,17906,24.90,17918,20.81,17890,23.61,18494,23.67/20072015,34800,,,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,17918,20.80,17890,23.62,,/20072015,34860,,,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.90,,,17890,23.61,18494,23.66/20072015,34920,,,8766,25.93,8873,25.61,,,10243,23.49,,,17918,20.82,,,,/20072015,34980,,,8766,25.99,8873,25.61,9259,24.11,,,17906,24.89,17918,20.82,,,18494,23.66/20072015,35040,,,,,8873,25.61,9259,24.11,10243,23.49,,,,,17890,23.60,,/20072015,35100,,,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.89,17918,20.83,17890,23.59,18494,23.66/20072015,35160,,,8766,25.93,8873,25.61,,,,,,,17918,20.84,17890,23.60,18494,23.66/20072015,35220,,,8766,25.93,,,9259,24.11,10243,23.55,17906,24.90,17918,20.84,,,,/20072015,35280,,,,,8873,25.61,9259,24.11,10243,23.49,17906,24.89,17918,20.86,17890,23.60,18494,23.66/20072015,35340,,,8766,25.93,8873,25.61,9259,24.11,,,17906,24.88,17918,20.85,17890,23.61,18494,23.66/20072015,35400,,,8766,25.93,8873,25.61,9259,24.11,10243,23.49,17906,24.89,17918,20.85,17890,23.60,,/20072015,35460,,,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.89,,,17890,23.60,18494,23.64/20072015,35520,8466,25.49,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,,,,,18494,23.66/20072015,35580,,,8766,25.93,,,9259,24.11,10243,23.55,17906,24.89,17918,20.86,17890,23.60,,/20072015,35640,,,8766,25.99,8873,25.61,9259,24.11,,,17906,24.88,,,,,18494,23.66/20072015,35700,,,,,8873,25.61,,,10243,23.49,17906,24.89,17918,20.88,17890,23.60,,/20072015,35760,8466,25.49,8766,25.93,8873,25.61,,,10243,23.49,17906,24.90,17918,20.88,17890,23.59,18494,23.66/20072015,35820,,,8766,25.93,,,,,10243,23.55,,,,,,,18494,23.66/20072015,35880,8466,25.49,8766,25.93,8873,25.61,,,10243,23.49,17906,24.88,17918,20.90,17890,23.58,18494,23.66/20072015,35940,8466,25.55,8766,25.93,8873,25.55,,,,,17906,24.89,17918,20.89,17890,23.59,,/20072015,36000,,,8766,25.93,8873,25.61,,,10243,23.55,17906,24.88,,,17890,23.60,18494,23.68/20072015,36060,,,8766,25.93,8873,25.61,,,10243,23.55,17906,24.89,17918,20.91,,,18494,23.69/20072015,36120,,,8766,25.93,,,9259,24.11,10243,23.49,17906,24.90,,,17890,23.59,,/20072015,36180,,,8766,25.93,8873,25.61,,,10243,23.55,,,17918,20.91,17890,23.59,18494,23.70/20072015,36240,,,,,8873,25.61,,,10243,23.49,17906,24.90,,,17890,23.60,18494,23.73/20072015,36300,8466,25.55,,,8873,25.55,,,10243,23.55,,,17918,20.95,17890,23.59,18494,23.74/20072015,36360,8466,25.55,8766,25.93,,,,,10243,23.49,17906,24.88,,,,,18494,23.75/20072015,36420,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,17906,24.89,17918,20.95,17890,23.59,18494,23.76/20072015,36480,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,,,17918,20.96,,,18494,23.76/20072015,36540,,,8766,25.93,8873,25.61,,,10243,23.55,17906,24.89,,,17890,23.59,,/20072015,36600,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.89,17918,20.96,,,18494,23.79/20072015,36660,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.55,17906,24.88,17918,20.97,17890,23.58,,/20072015,36720,8466,25.55,8766,25.93,8873,25.61,9259,24.11,10243,23.49,,,17918,20.99,17890,23.60,18494,23.80/20072015,36780,8466,25.55,,,8873,25.55,9259,24.11,10243,23.49,17906,24.90,17918,20.99,,,18494,23.82/20072015,36840,8466,25.55,8766,25.93,,,,,10243,23.55,,,17918,21.00,17890,23.60,,/20072015,36900,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.88,17918,21.00,17890,23.61,18494,23.83/20072015,36960,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,,,,,17890,23.60,,/20072015,37020,,,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.88,17918,21.02,17890,23.60,18494,23.84/20072015,37080,8466,25.55,8766,25.93,8873,25.55,9259,24.11,,,,,17918,21.02,,,18494,23.85/20072015,37140,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.88,17918,21.03,17890,23.60,,/20072015,37200,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.88,17918,21.03,17890,23.62,18494,23.86/20072015,37260,,,8766,25.93,,,9259,24.11,10243,23.49,17906,24.88,,,17890,23.61,,/20072015,37320,,,8766,25.93,8873,25.55,9259,24.11,10243,23.49,,,17918,21.04,,,18494,23.88/20072015,37380,8466,25.55,,,8873,25.55,9259,24.11,10243,23.49,17906,24.88,17918,21.06,17890,23.63,18494,23.89/20072015,37440,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,,,17918,21.06,,,18494,23.90/20072015,37500,8466,25.55,,,8873,25.55,9259,24.11,10243,23.49,17906,24.89,,,17890,23.65,,/20072015,37560,8466,25.55,,,8873,25.55,9259,24.11,,,17906,24.88,17918,21.07,,,18494,23.90/20072015,37620,8466,25.55,8766,25.93,8873,25.55,,,10243,23.49,,,17918,21.08,17890,23.66,18494,23.90/20072015,37680,8466,25.55,8766,25.93,8873,25.55,,,10243,23.49,17906,24.87,17918,21.09,,,18494,23.91/20072015,37740,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,,,17918,21.11,,,,/20072015,37800,,,8766,25.93,8873,25.55,,,,,17906,24.87,,,17890,23.69,18494,23.92/20072015,37860,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,,,,,17890,23.70,18494,23.92/20072015,37920,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.88,,,,,18494,23.92/20072015,37980,8466,25.55,8766,25.99,,,9259,24.11,10243,23.49,17906,24.86,17918,21.13,17890,23.72,18494,23.95/20072015,38040,8466,25.55,8766,25.93,8873,25.55,9259,24.11,10243,23.49,17906,24.87,,,17890,23.73,,/20072015,38100,8466,25.55,8766,25.93,,,9259,24.11,10243,23.49,,,17918,21.14,,,18494,23.95/20072015,38160,8466,25.55,8766,25.93,8873,25.49,9259,24.11,10243,23.49,17906,24.88,17918,21.16,17890,23.76,18494,23.97/20072015,38220,,,8766,25.93,,,9259,24.11,10243,23.49,17906,24.88,,,17890,23.76,18494,23.96/20072015,38280,8466,25.49,8766,25.93,8873,25.49,,,10243,23.55,,,17918,21.17,,,18494,23.97/20072015,38340,8466,25.55,8766,25.93,,,,,10243,23.55,17906,24.87,17918,21.18,17890,23.78,18494,23.98/20072015,38400,8466,25.55,8766,25.93,8873,25.55,,,10243,23.55,,,17918,21.19,,,18494,23.98/20072015,38460,,,8766,25.93,8873,25.55,9259,24.11,10243,23.55,17906,24.86,,,17890,23.80,,/20072015,38520,8466,25.49,8766,25.93,8873,25.49,9259,24.11,10243,23.55,,,17918,21.20,,,18494,23.99/20072015,38580,8466,25.55,8766,25.93,8873,25.49,9259,24.11,10243,23.55,17906,24.87,17918,21.22,17890,23.85,,/20072015,38640,8466,25.55,8766,25.93,8873,25.49,,,,,17906,24.86,17918,21.22,,,18494,24.01/20072015,38700,8466,25.49,8766,25.93,8873,25.49,9259,24.11,10243,23.55,,,,,17890,23.87,18494,24.01/20072015,38760,8466,25.49,,,8873,25.49,9259,24.11,10243,23.55,17906,24.86,17918,21.24,17890,23.89,,/20072015,38820,8466,25.49,8766,25.99,,,,,10243,23.55,,,17918,21.26,,,18494,24.01/20072015,38880,8466,25.49,8766,25.93,8873,25.49,9259,24.11,10243,23.55,17906,24.87,17918,21.26,17890,23.91,18494,24.02/20072015,38940,,,8766,25.93,8873,25.49,9259,24.11,10243,23.55,17906,24.86,17918,21.27,17890,23.91,18494,24.03/20072015,39000,8466,25.55,8766,25.93,,,9259,24.11,10243,23.55,17906,24.88,17918,21.28,17890,23.94,,/20072015,39060,8466,25.49,8766,25.93,8873,25.49,9259,24.11,10243,23.61,,,17918,21.28,17890,23.94,18494,24.05/20072015,39120,8466,25.49,8766,25.99,8873,25.49,,,10243,23.61,17906,24.86,,,17890,23.96,,/20072015,39180,8466,25.49,8766,25.93,8873,25.49,9259,24.11,10243,23.61,17906,24.87,17918,21.30,17890,23.97,18494,24.04/20072015,39240,,,8766,25.93,8873,25.49,,,10243,23.61,17906,24.85,17918,21.32,,,,/20072015,39300,8466,25.49,8766,25.93,8873,25.49,,,10243,23.61,,,17918,21.33,17890,24.00,18494,24.06/20072015,39360,,,8766,25.93,8873,25.49,9259,24.11,10243,23.61,17906,24.87,,,,,,/20072015,39420,8466,25.49,,,8873,25.49,9259,24.11,10243,23.61,17906,24.86,17918,21.35,17890,24.02,18494,24.06/20072015,39480,,,8766,25.93,,,,,10243,23.61,17906,24.86,17918,21.36,17890,24.04,18494,24.07/20072015,39540,,,8766,25.99,,,,,10243,23.61,,,,,,,18494,24.08/20072015,39600,,,8766,25.93,8873,25.43,,,10243,23.61,17906,24.86,17918,21.37,17890,24.07,,/20072015,39660,,,,,8873,25.43,,,10243,23.61,17906,24.86,17918,21.39,17890,24.08,18494,24.08/20072015,39720,,,8766,25.93,8873,25.43,9259,24.11,10243,23.61,,,,,,,18494,24.08/20072015,39780,,,8766,25.93,,,9259,24.11,10243,23.61,17906,24.88,,,17890,24.10,18494,24.09/20072015,39840,8466,25.49,8766,25.99,8873,25.36,9259,24.11,,,,,17918,21.41,,,,/20072015,39900,,,8766,25.99,,,9259,24.11,10243,23.61,17906,24.87,,,17890,24.11,18494,24.10/20072015,39960,,,,,8873,25.36,9259,24.11,10243,23.61,17906,24.87,17918,21.43,,,18494,24.10/20072015,40020,,,8766,25.99,8873,25.36,9259,24.11,10243,23.68,,,17918,21.44,17890,24.13,18494,24.12/20072015,40080,,,8766,25.99,,,,,10243,23.68,17906,24.89,,,17890,24.14,18494,24.12/20072015,40140,8466,25.49,,,8873,25.30,9259,24.11,10243,23.61,17906,24.88,,,17890,24.13,18494,24.11/20072015,40200,,,8766,25.99,8873,25.30,9259,24.11,10243,23.61,17906,24.88,17918,21.48,,,,/20072015,40260,,,8766,25.99,,,,,10243,23.61,,,17918,21.49,17890,24.18,18494,24.12/20072015,40320,,,,,8873,25.24,,,10243,23.61,17906,24.88,17918,21.49,17890,24.18,18494,24.12/20072015,40380,,,,,8873,25.30,9259,24.11,10243,23.61,,,,,17890,24.18,18494,24.13/20072015,40440,,,8766,25.99,8873,25.30,9259,24.11,10243,23.61,17906,24.89,17918,21.52,17890,24.18,,/20072015,40500,,,,,8873,25.24,,,10243,23.61,,,,,,,18494,24.13/20072015,40500,,,,,8873,25.24,,,10243,23.61,,,,,,,18494,24.13/20072015,40560,,,8766,25.99,,,9259,24.11,10243,23.61,17906,24.90,17918,21.54,17890,24.20,18494,24.16/20072015,40620,,,,,8873,25.30,9259,24.18,10243,23.61,17906,24.91,17918,21.54,17890,24.19,,/20072015,40680,,,,,8873,25.24,9259,24.11,10243,23.61,,,,,,,18494,24.16/20072015,40740,8466,25.49,8766,25.99,,,,,10243,23.61,17906,24.94,,,17890,24.19,18494,24.17/20072015,40800,,,8766,25.99,8873,25.24,,,,,17906,24.94,,,,,18494,24.17/20072015,40860,8466,25.55,8766,25.99,8873,25.24,9259,24.11,10243,23.61,,,17918,21.59,17890,24.21,,/20072015,40920,8466,25.55,8766,26.05,8873,25.24,,,10243,23.61,17906,24.95,17918,21.59,17890,24.20,18494,24.18/20072015,40980,,,,,8873,25.24,,,10243,23.61,17906,24.94,17918,21.60,17890,24.21,,/20072015,41040,8466,25.55,8766,25.99,8873,25.24,,,10243,23.61,,,,,17890,24.24,18494,24.19/20072015,41100,8466,25.49,8766,25.99,,,,,,,17906,24.96,,,,,,/20072015,41160,,,8766,25.99,,,,,10243,23.61,17906,24.96,17918,21.65,17890,24.22,18494,24.20/20072015,41220,,,8766,26.05,8873,25.24,,,10243,23.61,17906,24.96,,,17890,24.23,18494,24.22/20072015,41280,,,,,8873,25.18,,,10243,23.61,17906,24.97,17918,21.67,,,,/20072015,41340,,,8766,26.05,,,,,10243,23.61,17906,24.99,17918,21.69,17890,24.24,,/20072015,41400,8466,25.55,8766,26.05,8873,25.18,,,10243,23.61,,,,,17890,24.24,18494,24.21/20072015,41460,8466,25.49,8766,26.05,,,9259,24.11,10243,23.55,17906,24.98,17918,21.70,17890,24.24,18494,24.22/20072015,41520,8466,25.49,8766,26.05,8873,25.18,,,10243,23.61,,,17918,21.72,17890,24.25,18494,24.22/20072015,41580,8466,25.55,8766,26.05,8873,25.18,9259,24.11,10243,23.61,17906,24.98,17918,21.74,,,,/20072015,41640,,,8766,26.05,8873,25.18,,,10243,23.55,,,,,17890,24.25,,/20072015,41700,8466,25.55,,,8873,25.18,9259,24.11,10243,23.61,,,17918,21.74,,,,/20072015,41760,,,,,8873,25.18,9259,24.11,,,17906,24.98,17918,21.78,17890,24.25,18494,24.25/20072015,41820,,,8766,26.05,8873,25.18,9259,24.11,10243,23.61,,,,,,,18494,24.25/20072015,41880,,,8766,26.05,8873,25.18,,,10243,23.61,17906,24.99,17918,21.78,17890,24.26,,/20072015,41940,,,8766,26.05,,,9259,24.11,10243,23.55,,,,,17890,24.25,18494,24.25/20072015,42000,,,8766,26.05,8873,25.18,,,10243,23.55,17906,24.99,17918,21.81,,,,/20072015,42060,,,,,,,,,,,,,,,,,18494,24.26/20072015,42120,,,8766,26.11,,,,,10243,23.55,17906,25.01,17918,21.84,,,,/20072015,42180,,,,,8873,25.18,,,,,,,17918,21.86,17890,24.26,18494,24.28/20072015,42240,8466,25.55,8766,26.05,8873,25.24,,,10243,23.55,17906,25.03,17918,21.88,,,18494,24.29/20072015,42300,8466,25.55,8766,26.11,8873,25.18,,,,,,,,,17890,24.26,18494,24.30/20072015,42360,,,8766,26.11,8873,25.24,,,10243,23.55,17906,25.04,17918,21.89,17890,24.26,,/20072015,42420,,,8766,26.05,,,,,10243,23.55,17906,25.05,17918,21.90,17890,24.28,18494,24.30/20072015,42480,,,8766,26.11,8873,25.24,9259,24.11,10243,23.55,,,17918,21.93,,,,/20072015,42540,8466,25.55,8766,26.11,8873,25.24,,,10243,23.55,17906,25.06,,,17890,24.28,18494,24.32/20072015,42600,,,8766,26.05,8873,25.24,,,10243,23.55,17906,25.08,17918,21.94,17890,24.29,18494,24.33/20072015,42660,8466,25.61,,,8873,25.24,9259,24.18,10243,23.55,,,17918,21.97,17890,24.28,,/20072015,42720,8466,25.61,8766,26.11,8873,25.24,,,10243,23.61,17906,25.06,,,17890,24.28,18494,24.35/20072015,42780,8466,25.61,8766,26.11,8873,25.24,9259,24.11,10243,23.61,17906,25.06,17918,22.00,17890,24.28,,/20072015,42840,8466,25.61,8766,26.11,8873,25.24,,,10243,23.55,,,17918,22.01,,,18494,24.36/20072015,42900,8466,25.61,8766,26.11,8873,25.24,,,10243,23.61,17906,25.07,,,17890,24.29,,/20072015,42960,,,8766,26.11,8873,25.24,,,10243,23.61,17906,25.08,17918,22.04,17890,24.30,18494,24.36/20072015,43020,8466,25.61,8766,26.11,,,,,10243,23.61,17906,25.08,17918,22.07,,,18494,24.38/20072015,43080,8466,25.61,,,8873,25.24,,,10243,23.61,,,17918,22.08,,,,/20072015,43140,,,,,8873,25.24,,,10243,23.61,17906,25.09,,,17890,24.30,18494,24.38/20072015,43200,8466,25.61,8766,26.11,,,,,,,17906,25.08,17918,22.11,17890,24.32,18494,24.39/20072015,43260,8466,25.61,8766,26.11,8873,25.24,9259,24.11,10243,23.61,,,17918,22.14,,,18494,24.40/20072015,43320,8466,25.61,,,8873,25.24,9259,24.18,10243,23.61,17906,25.08,17918,22.16,17890,24.32,,/20072015,43380,8466,25.61,8766,26.11,8873,25.24,,,10243,23.61,17906,25.08,17918,22.18,17890,24.32,18494,24.41/20072015,43440,8466,25.61,,,8873,25.24,,,10243,23.61,,,,,17890,24.32,18494,24.42/20072015,43500,8466,25.61,8766,26.11,8873,25.24,,,,,17906,25.07,17918,22.19,,,,/20072015,43560,8466,25.61,8766,26.18,8873,25.24,,,10243,23.61,,,,,,,18494,24.42/20072015,43620,8466,25.61,8766,26.11,,,9259,24.18,10243,23.61,17906,25.08,17918,22.23,,,18494,24.42/20072015,43680,8466,25.61,8766,26.11,8873,25.24,,,10243,23.61,,,,,17890,24.32,,/20072015,43740,,,,,8873,25.30,9259,24.18,10243,23.61,17906,25.09,17918,22.26,17890,24.32,18494,24.44/20072015,43800,8466,25.61,8766,26.11,,,9259,24.18,,,17906,25.09,17918,22.28,,,18494,24.45/20072015,43860,8466,25.61,,,8873,25.24,9259,24.18,10243,23.61,17906,25.08,,,17890,24.33,18494,24.44/20072015,43920,8466,25.61,8766,26.11,8873,25.24,,,10243,23.61,,,17918,22.32,,,,/20072015,43980,8466,25.61,,,8873,25.24,9259,24.18,10243,23.61,17906,25.08,17918,22.33,17890,24.32,18494,24.45/20072015,44040,8466,25.61,8766,26.11,8873,25.24,9259,24.18,10243,23.61,,,,,,,,/20072015,44100,8466,25.61,8766,26.18,,,,,10243,23.68,17906,25.10,17918,22.38,17890,24.34,18494,24.45/20072015,44160,,,8766,26.11,,,,,10243,23.68,17906,25.10,,,17890,24.34,18494,24.46/20072015,44220,8466,25.61,8766,26.11,8873,25.24,9259,24.18,10243,23.68,17906,25.08,17918,22.40,,,,/20072015,44280,,,8766,26.11,,,9259,24.18,,,,,17918,22.42,17890,24.34,18494,24.46/20072015,44340,8466,25.68,8766,26.18,8873,25.18,9259,24.18,10243,23.68,17906,25.09,17918,22.45,17890,24.34,18494,24.46/20072015,44400,8466,25.68,8766,26.18,8873,25.18,,,,,17906,25.08,17918,22.48,,,18494,24.47/20072015,44460,8466,25.68,8766,26.18,,,,,10243,23.68,17906,25.06,,,17890,24.35,,/20072015,44520,8466,25.61,8766,26.11,8873,25.18,9259,24.18,10243,23.68,,,17918,22.51,,,18494,24.48/20072015,44580,,,8766,26.11,,,,,10243,23.68,17906,25.08,,,17890,24.35,18494,24.48/20072015,44640,8466,25.68,8766,26.18,8873,25.18,,,10243,23.68,,,17918,22.52,,,18494,24.48/20072015,44700,8466,25.68,,,8873,25.11,,,10243,23.68,17906,25.08,,,17890,24.36,,/20072015,44760,8466,25.61,8766,26.18,,,,,10243,23.74,17906,25.07,,,17890,24.36,18494,24.50/20072015,44820,8466,25.68,8766,26.18,8873,25.11,,,10243,23.74,,,,,17890,24.37,18494,24.50/20072015,44880,,,8766,26.18,8873,25.11,9259,24.18,,,17906,25.07,17918,22.56,,,,/20072015,44940,8466,25.68,8766,26.18,8873,25.05,,,,,17906,25.06,17918,22.57,17890,24.38,18494,24.49/20072015,45000,8466,25.68,8766,26.18,8873,25.05,,,10243,23.74,17906,25.05,,,17890,24.36,,/20072015,45060,,,,,,,,,10243,23.74,17906,25.05,17918,22.58,,,18494,24.50/20072015,45120,8466,25.68,8766,26.18,8873,25.05,9259,24.18,10243,23.74,17906,25.05,17918,22.60,17890,24.36,18494,24.50/20072015,45180,8466,25.68,8766,26.18,8873,25.05,9259,24.18,10243,23.74,17906,25.05,,,,,,/20072015,45240,,,8766,26.18,8873,25.05,9259,24.18,10243,23.74,,,17918,22.63,17890,24.38,18494,24.51/20072015,45300,8466,25.68,,,,,,,10243,23.74,17906,25.05,17918,22.63,17890,24.38,18494,24.52/20072015,45360,8466,25.68,8766,26.18,8873,25.05,9259,24.24,10243,23.74,,,17918,22.67,17890,24.38,18494,24.51/20072015,45420,8466,25.68,8766,26.18,8873,25.05,9259,24.18,10243,23.74,17906,25.04,,,17890,24.38,,/20072015,45480,,,,,8873,25.11,,,10243,23.74,17906,25.04,17918,22.67,,,18494,24.49/20072015,45540,8466,25.68,8766,26.18,,,9259,24.24,10243,23.74,,,,,17890,24.37,18494,24.50/20072015,45600,8466,25.68,8766,26.18,8873,25.05,9259,24.24,10243,23.74,17906,25.03,,,,,18494,24.50/20072015,45660,8466,25.68,8766,26.18,8873,25.05,9259,24.24,10243,23.80,17906,25.04,17918,22.68,17890,24.38,18494,24.50/20072015,45720,8466,25.68,8766,26.18,8873,25.05,9259,24.18,,,17906,25.05,17918,22.71,17890,24.39,,/20072015,45780,8466,25.68,8766,26.18,,,9259,24.24,10243,23.74,,,,,17890,24.38,18494,24.50/20072015,45840,8466,25.68,8766,26.18,8873,25.05,9259,24.24,10243,23.74,17906,25.03,17918,22.71,,,,/20072015,45900,8466,25.68,8766,26.18,8873,25.05,9259,24.24,10243,23.80,,,17918,22.72,,,18494,24.48/20072015,45960,8466,25.68,8766,26.18,,,9259,24.24,10243,23.80,17906,25.03,17918,22.72,,,,/20072015,46020,,,8766,26.18,8873,25.11,,,10243,23.80,,,,,17890,24.38,18494,24.50/20072015,46080,8466,25.68,8766,26.18,8873,25.11,9259,24.24,10243,23.80,17906,25.03,17918,22.76,17890,24.37,,/20072015,46140,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,,,17918,22.77,17890,24.37,18494,24.50/20072015,46200,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,17906,25.04,,,,,,/20072015,46260,,,,,,,9259,24.24,10243,23.80,17906,25.04,17918,22.77,17890,24.36,18494,24.49/20072015,46320,8466,25.68,8766,26.18,8873,25.11,9259,24.24,10243,23.80,17906,25.04,17918,22.80,17890,24.36,18494,24.49/20072015,46380,8466,25.68,,,8873,25.05,,,,,,,,,17890,24.36,,/20072015,46440,,,8766,26.24,8873,25.05,9259,24.24,10243,23.80,17906,25.02,17918,22.82,17890,24.35,18494,24.48/20072015,46500,8466,25.68,8766,26.24,8873,25.11,9259,24.24,10243,23.80,,,,,,,18494,24.49/20072015,46560,8466,25.68,,,8873,25.11,9259,24.24,10243,23.80,17906,25.01,17918,22.84,17890,24.35,,/20072015,46620,,,8766,26.24,8873,25.05,,,10243,23.80,17906,25.03,17918,22.88,,,18494,24.49/20072015,46680,8466,25.68,8766,26.24,,,9259,24.24,10243,23.80,17906,25.02,,,17890,24.34,18494,24.49/20072015,46740,8466,25.68,8766,26.24,8873,25.11,9259,24.24,10243,23.80,17906,25.02,17918,22.86,17890,24.34,,/20072015,46800,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,,,17918,22.90,,,18494,24.49/20072015,46860,8466,25.68,8766,26.24,8873,25.11,,,10243,23.80,17906,25.00,,,17890,24.34,,/20072015,46920,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,17906,25.01,17918,22.92,17890,24.34,18494,24.48/20072015,46980,8466,25.68,8766,26.24,8873,25.11,9259,24.24,10243,23.80,17906,25.01,,,17890,24.34,18494,24.48/20072015,47040,8466,25.68,8766,26.24,8873,25.05,9259,24.24,,,,,17918,22.95,,,18494,24.49/20072015,47100,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,17906,25.00,17918,22.94,17890,24.34,,/20072015,47160,8466,25.68,8766,26.24,8873,25.05,,,10243,23.80,17906,25.02,17918,22.98,17890,24.32,18494,24.49/20072015,47220,8466,25.68,,,8873,25.05,9259,24.24,,,17906,25.01,,,17890,24.33,18494,24.49/20072015,47280,8466,25.68,8766,26.24,,,9259,24.24,10243,23.80,,,17918,22.98,17890,24.32,,/20072015,47340,8466,25.68,8766,26.24,8873,25.11,9259,24.24,10243,23.80,17906,25.00,17918,23.03,,,18494,24.48/20072015,47400,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,17906,25.02,17918,23.04,17890,24.31,18494,24.49/20072015,47460,8466,25.68,8766,26.24,8873,25.11,,,10243,23.80,,,17918,23.06,,,18494,24.48/20072015,47520,8466,25.68,,,8873,25.11,9259,24.24,10243,23.80,17906,25.00,,,17890,24.30,18494,24.50/20072015,47580,,,8766,26.24,8873,25.05,,,10243,23.80,17906,25.00,17918,23.09,,,18494,24.48/20072015,47640,8466,25.68,8766,26.24,,,,,10243,23.80,17906,25.00,17918,23.09,17890,24.31,,/20072015,47700,8466,25.68,8766,26.24,,,,,10243,23.80,,,17918,23.10,17890,24.31,18494,24.48/20072015,47760,8466,25.68,8766,26.30,8873,25.05,,,10243,23.80,17906,24.99,,,,,18494,24.48/20072015,47820,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,,,17918,23.14,17890,24.30,,/20072015,47880,8466,25.68,8766,26.24,,,9259,24.24,,,17906,25.00,17918,23.16,17890,24.30,18494,24.49/20072015,47940,8466,25.68,8766,26.24,8873,25.05,9259,24.24,10243,23.80,,,17918,23.17,17890,24.30,,/20072015,48000,8466,25.68,8766,26.30,8873,25.05,9259,24.24,10243,23.80,17906,24.98,17918,23.20,17890,24.30,18494,24.49/20072015,48060,8466,25.68,,,,,9259,24.30,,,,,17918,23.20,,,18494,24.49/20072015,48120,8466,25.68,,,,,9259,24.24,10243,23.80,17906,24.97,,,17890,24.28,,/20072015,48180,8466,25.68,8766,26.30,8873,25.05,9259,24.30,,,17906,25.00,17918,23.23,17890,24.28,18494,24.48/20072015,48240,8466,25.68,8766,26.24,8873,25.05,9259,24.30,10243,23.80,17906,24.98,17918,23.23,17890,24.28,18494,24.48/20072015,48300,8466,25.68,8766,26.24,8873,24.99,9259,24.30,10243,23.80,,,,,,,,/20072015,48360,8466,25.68,8766,26.30,8873,25.05,9259,24.24,10243,23.80,17906,24.98,17918,23.26,17890,24.26,18494,24.48/20072015,48420,8466,25.68,8766,26.30,8873,25.05,9259,24.24,10243,23.80,,,17918,23.27,,,,/20072015,48480,8466,25.68,8766,26.30,8873,25.05,9259,24.30,,,17906,24.98,17918,23.30,,,18494,24.48/20072015,48540,8466,25.68,8766,26.30,,,,,10243,23.80,,,17918,23.30,,,18494,24.48/20072015,48600,,,,,8873,25.05,9259,24.24,,,17906,24.96,,,17890,24.25,18494,24.48/20072015,48660,8466,25.68,8766,26.30,8873,24.99,9259,24.30,10243,23.80,,,17918,23.32,17890,24.26,,/20072015,48720,8466,25.68,,,,,9259,24.24,10243,23.80,17906,24.97,,,,,18494,24.48/20072015,48780,8466,25.68,8766,26.30,8873,24.99,,,,,17906,24.96,17918,23.34,17890,24.24,18494,24.48/20072015,48840,8466,25.68,8766,26.30,8873,24.99,,,10243,23.80,,,,,17890,24.24,18494,24.48/20072015,48900,8466,25.68,8766,26.30,8873,24.99,9259,24.30,10243,23.80,17906,24.96,17918,23.34,,,,/20072015,48960,8466,25.68,8766,26.30,8873,24.99,9259,24.30,10243,23.80,17906,24.96,17918,23.37,17890,24.24,18494,24.48/20072015,49020,,,,,,,9259,24.24,10243,23.80,17906,24.96,,,,,18494,24.47/20072015,49080,,,8766,26.30,8873,24.99,,,,,,,17918,23.37,,,18494,24.48/20072015,49140,8466,25.68,8766,26.30,8873,24.99,,,10243,23.80,17906,24.96,17918,23.37,17890,24.22,18494,24.47/20072015,49200,8466,25.68,8766,26.30,8873,24.99,9259,24.30,10243,23.80,,,,,17890,24.21,,/20072015,49260,8466,25.68,,,8873,24.99,9259,24.30,10243,23.80,,,,,,,18494,24.46/20072015,49320,8466,25.68,,,8873,24.99,,,10243,23.80,17906,24.96,17918,23.40,17890,24.21,18494,24.48/20072015,49380,8466,25.68,8766,26.30,8873,24.99,,,10243,23.80,,,17918,23.39,,,18494,24.48/20072015,49440,8466,25.68,8766,26.30,8873,24.99,,,10243,23.80,17906,24.97,,,17890,24.20,18494,24.48/20072015,49500,,,8766,26.30,8873,24.99,,,10243,23.80,17906,24.97,,,17890,24.20,18494,24.47/20072015,49560,8466,25.68,8766,26.30,8873,24.99,,,10243,23.80,17906,24.97,17918,23.41,17890,24.19,18494,24.47/20072015,49620,,,,,8873,24.99,,,10243,23.80,,,17918,23.42,,,,/20072015,49680,,,8766,26.30,8873,24.99,,,10243,23.80,17906,24.96,17918,23.42,17890,24.18,18494,24.47/20072015,49740,,,,,8873,25.05,,,,,17906,24.97,,,17890,24.20,18494,24.48/20072015,49800,,,8766,26.36,8873,25.05,,,10243,23.80,,,17918,23.44,,,18494,24.47/20072015,49860,,,8766,26.30,8873,25.05,,,10243,23.86,17906,24.96,,,17890,24.19,,/20072015,49920,8466,25.68,8766,26.36,8873,25.05,,,,,17906,24.96,,,17890,24.20,18494,24.48/20072015,49980,,,8766,26.36,8873,25.05,,,10243,23.86,17906,24.96,17918,23.46,17890,24.20,18494,24.48/20072015,50040,,,,,8873,25.05,,,10243,23.86,,,17918,23.46,17890,24.20,18494,24.47/20072015,50100,,,8766,26.36,8873,25.05,,,10243,23.86,17906,24.97,17918,23.48,17890,24.20,,/20072015,50160,,,8766,26.30,,,,,,,17906,24.96,,,17890,24.20,18494,24.47/20072015,50220,,,,,,,,,10243,23.86,17906,24.96,17918,23.50,,,,/20072015,50280,,,8766,26.36,8873,25.05,,,10243,23.86,,,,,17890,24.20,,/20072015,50340,,,8766,26.36,8873,25.05,,,10243,23.93,17906,24.96,17918,23.53,,,18494,24.48/20072015,50400,,,8766,26.36,8873,25.05,,,,,17906,24.96,17918,23.52,17890,24.21,,/20072015,50460,,,8766,26.36,8873,25.11,,,10243,23.86,,,17918,23.54,17890,24.20,18494,24.48/20072015,50520,,,8766,26.30,8873,25.05,,,10243,23.93,17906,24.97,,,,,,/20072015,50580,,,8766,26.36,8873,25.11,,,10243,23.93,17906,24.97,,,17890,24.22,18494,24.47/20072015,50640,,,8766,26.36,8873,25.11,,,10243,23.93,17906,24.96,17918,23.60,17890,24.22,18494,24.47/20072015,50700,,,,,8873,25.11,,,,,,,,,,,18494,24.47/20072015,50760,,,8766,26.36,,,,,10243,23.93,,,17918,23.61,17890,24.22,,/20072015,50820,,,8766,26.36,8873,25.11,,,10243,23.93,,,,,,,18494,24.49/20072015,50880,,,8766,26.30,,,,,,,17906,24.96,17918,23.64,17890,24.22,18494,24.49/20072015,50940,,,8766,26.36,8873,25.11,,,,,17906,24.96,,,,,18494,24.49/20072015,51000,,,8766,26.36,8873,25.11,,,10243,23.99,,,17918,23.66,17890,24.22,,/20072015,51060,,,8766,26.36,8873,25.11,,,10243,23.93,17906,24.97,,,17890,24.23,18494,24.49/20072015,51120,,,8766,26.36,,,,,10243,23.99,17906,24.97,17918,23.69,17890,24.23,18494,24.48/20072015,51180,,,8766,26.36,8873,25.11,,,10243,23.99,17906,24.98,,,,,18494,24.50/20072015,51240,,,8766,26.36,8873,25.18,,,10243,23.99,17906,24.97,17918,23.73,17890,24.23,,/20072015,51300,,,,,8873,25.11,,,10243,23.99,17906,24.98,,,17890,24.24,18494,24.50/20072015,51360,,,8766,26.36,8873,25.18,,,10243,23.99,,,17918,23.78,17890,24.24,18494,24.50/20072015,51420,,,,,,,,,,,17906,24.97,17918,23.78,17890,24.24,18494,24.50/20072015,51480,8466,25.74,,,8873,25.18,,,10243,23.99,,,,,,,18494,24.51/20072015,51540,,,8766,26.36,8873,25.18,,,10243,23.99,17906,24.96,17918,23.84,17890,24.24,18494,24.50/20072015,51600,,,8766,26.36,,,,,10243,23.99,,,,,17890,24.25,,/20072015,51660,,,8766,26.36,8873,25.18,,,10243,23.99,17906,24.96,17918,23.85,,,18494,24.51/20072015,51720,,,8766,26.36,8873,25.18,,,10243,23.99,17906,24.98,,,17890,24.24,18494,24.52/20072015,51780,,,8766,26.36,8873,25.18,,,10243,23.99,17906,24.98,17918,23.88,17890,24.25,,/20072015,51840,,,8766,26.36,8873,25.24,,,10243,24.05,,,17918,23.90,,,18494,24.51/20072015,51900,,,8766,26.36,,,,,10243,24.05,17906,24.98,17918,23.94,17890,24.26,18494,24.52/20072015,51960,,,,,8873,25.24,,,10243,24.05,17906,24.98,,,17890,24.26,,/20072015,52020,,,8766,26.36,8873,25.24,,,10243,24.05,,,17918,23.98,,,18494,24.52/20072015,52080,,,8766,26.36,8873,25.24,,,10243,24.05,17906,24.98,17918,24.00,,,18494,24.53/20072015,52140,,,8766,26.43,8873,25.24,,,10243,24.05,17906,24.98,,,17890,24.26,,/20072015,52200,,,8766,26.36,8873,25.30,,,10243,24.05,17906,24.99,17918,24.03,,,18494,24.54/20072015,52260,,,8766,26.43,8873,25.30,,,10243,24.05,17906,24.99,,,,,,/20072015,52320,,,8766,26.43,8873,25.30,,,10243,24.05,,,17918,24.08,17890,24.27,18494,24.54/20072015,52380,,,8766,26.36,,,,,10243,24.05,17906,24.98,,,17890,24.26,,/20072015,52440,,,8766,26.43,8873,25.30,,,10243,24.11,17906,24.99,17918,24.10,17890,24.28,18494,24.54/20072015,52500,,,8766,26.36,8873,25.30,,,10243,24.11,,,17918,24.13,17890,24.28,,/20072015,52560,,,,,8873,25.30,,,,,17906,25.00,,,,,18494,24.54/20072015,52620,,,8766,26.43,8873,25.30,,,10243,24.11,,,17918,24.16,17890,24.27,18494,24.55/20072015,52680,,,8766,26.43,8873,25.30,,,,,17906,25.00,,,,,18494,24.56/20072015,52740,,,,,,,,,10243,24.11,,,17918,24.20,17890,24.26,,/20072015,52800,,,,,8873,25.30,,,10243,24.11,17906,25.00,,,,,18494,24.57/20072015,52860,,,,,8873,25.30,,,10243,24.18,,,17918,24.22,17890,24.28,,/20072015,52920,,,8766,26.43,8873,25.30,,,10243,24.18,17906,25.00,,,17890,24.29,18494,24.56/20072015,52980,,,8766,26.43,8873,25.30,,,,,17906,25.01,17918,24.26,,,,/20072015,53040,,,8766,26.43,8873,25.30,,,10243,24.18,17906,25.00,17918,24.27,17890,24.29,,/20072015,53100,,,,,8873,25.30,,,10243,24.18,,,17918,24.29,17890,24.29,,/20072015,53160,,,8766,26.43,8873,25.30,,,10243,24.18,17906,25.01,,,,,18494,24.57/20072015,53220,,,8766,26.43,8873,25.30,,,10243,24.18,17906,25.00,17918,24.32,17890,24.29,18494,24.58/20072015,53280,,,8766,26.43,8873,25.30,,,10243,24.18,,,17918,24.33,17890,24.30,,/20072015,53340,,,8766,26.43,8873,25.30,,,10243,24.18,17906,25.02,17918,24.35,17890,24.30,18494,24.58/20072015,53400,,,8766,26.43,,,,,,,17906,25.00,,,17890,24.32,18494,24.58/20072015,53460,,,8766,26.43,8873,25.30,,,10243,24.24,,,17918,24.36,,,18494,24.58/20072015,53520,8466,25.74,8766,26.43,8873,25.30,,,10243,24.24,17906,25.00,17918,24.38,17890,24.32,,/20072015,53580,,,8766,26.43,8873,25.36,,,,,,,,,17890,24.30,18494,24.58/20072015,53640,,,8766,26.43,8873,25.30,,,10243,24.24,17906,25.00,17918,24.39,17890,24.32,,/20072015,53700,,,8766,26.43,8873,25.36,,,10243,24.24,17906,25.00,17918,24.40,,,18494,24.59/20072015,53760,,,8766,26.43,8873,25.30,,,10243,24.24,17906,25.01,,,17890,24.31,18494,24.61/20072015,53820,,,,,,,,,10243,24.24,,,17918,24.41,17890,24.30,,/20072015,53880,,,8766,26.43,8873,25.30,,,10243,24.24,17906,25.01,17918,24.42,17890,24.32,18494,24.59/20072015,53940,,,8766,26.43,8873,25.30,,,10243,24.24,17906,24.99,17918,24.44,17890,24.32,18494,24.60/20072015,54000,,,8766,26.43,8873,25.30,,,10243,24.24,17906,25.00,,,17890,24.30,18494,24.61/20072015,54060,,,8766,26.43,8873,25.36,,,10243,24.24,,,17918,24.44,,,,/20072015,54120,,,8766,26.43,8873,25.36,,,10243,24.30,17906,25.00,17918,24.44,17890,24.32,18494,24.60/20072015,54180,,,,,8873,25.36,,,10243,24.30,17906,25.00,17918,24.45,17890,24.32,,/20072015,54240,,,8766,26.43,8873,25.36,,,10243,24.30,17906,25.00,,,,,18494,24.61/20072015,54300,8466,25.74,,,8873,25.36,,,,,17906,25.00,17918,24.46,17890,24.33,18494,24.61/20072015,54360,,,8766,26.43,8873,25.36,,,10243,24.30,,,17918,24.46,17890,24.32,18494,24.61/20072015,54420,,,,,,,,,10243,24.30,17906,25.03,,,17890,24.32,18494,24.62/20072015,54480,,,8766,26.43,8873,25.36,,,,,17906,25.02,,,,,,/20072015,54540,,,8766,26.43,,,,,10243,24.30,,,,,17890,24.32,,/20072015,54600,,,,,8873,25.36,,,10243,24.30,17906,25.02,17918,24.49,,,18494,24.60/20072015,54660,,,,,8873,25.36,,,10243,24.30,,,17918,24.50,17890,24.33,18494,24.63/20072015,54720,,,8766,26.43,8873,25.43,,,10243,24.30,17906,25.01,,,17890,24.33,18494,24.62/20072015,54780,,,8766,26.43,8873,25.36,,,10243,24.30,17906,25.03,17918,24.51,,,,/20072015,54840,,,8766,26.43,8873,25.43,,,10243,24.30,17906,25.03,17918,24.54,17890,24.33,18494,24.62/20072015,54900,,,8766,26.43,8873,25.43,,,10243,24.30,,,17918,24.55,,,18494,24.62/20072015,54960,8466,25.80,8766,26.49,,,,,,,17906,25.03,17918,24.58,17890,24.34,18494,24.64/20072015,55020,,,8766,26.43,8873,25.43,,,10243,24.30,,,,,,,,/20072015,55080,,,8766,26.49,8873,25.43,,,10243,24.30,17906,25.02,17918,24.60,17890,24.34,18494,24.64/20072015,55140,,,8766,26.49,8873,25.43,,,10243,24.30,17906,25.03,17918,24.61,17890,24.34,18494,24.64/20072015,55200,8466,25.80,8766,26.49,8873,25.43,,,10243,24.30,17906,25.01,17918,24.64,,,,/20072015,55260,,,,,8873,25.43,,,10243,24.30,,,,,17890,24.33,18494,24.65/20072015,55320,,,8766,26.49,8873,25.43,9259,24.43,10243,24.30,17906,25.03,17918,24.64,,,18494,24.65/20072015,55380,,,8766,26.49,,,9259,24.43,10243,24.30,,,,,17890,24.33,,/20072015,55440,,,8766,26.49,8873,25.43,9259,24.43,10243,24.30,17906,25.01,17918,24.68,17890,24.33,18494,24.65/20072015,55500,,,,,8873,25.49,9259,24.43,10243,24.30,17906,25.02,,,,,18494,24.66/20072015,55560,,,,,8873,25.49,,,10243,24.30,17906,25.01,17918,24.71,17890,24.34,,/20072015,55620,8466,25.80,8766,26.49,8873,25.49,9259,24.43,10243,24.30,17906,25.03,17918,24.73,,,18494,24.68/20072015,55680,,,8766,26.49,8873,25.49,,,10243,24.30,17906,25.02,,,17890,24.34,18494,24.68/20072015,55740,,,8766,26.49,8873,25.49,,,,,17906,25.00,17918,24.76,,,18494,24.66/20072015,55800,,,,,8873,25.49,9259,24.43,10243,24.30,,,17918,24.80,17890,24.34,18494,24.68/20072015,55860,,,8766,26.49,8873,25.49,,,10243,24.30,17906,25.02,,,,,,/20072015,55920,,,8766,26.49,8873,25.49,,,10243,24.30,17906,25.02,17918,24.81,17890,24.33,18494,24.68/20072015,55980,,,8766,26.49,8873,25.49,,,10243,24.30,17906,25.03,17918,24.83,17890,24.35,,/20072015,56040,,,,,8873,25.55,9259,24.43,,,17906,25.03,,,,,18494,24.69/20072015,56100,,,8766,26.55,8873,25.49,9259,24.43,10243,24.30,17906,25.04,17918,24.88,17890,24.34,,/20072015,56160,8466,25.86,8766,26.49,,,,,10243,24.30,17906,25.03,17918,24.90,,,18494,24.69/20072015,56220,8466,25.86,,,8873,25.55,,,10243,24.30,,,,,17890,24.35,18494,24.71/20072015,56280,,,8766,26.55,,,9259,24.49,10243,24.30,17906,25.04,17918,24.92,17890,24.35,,/20072015,56340,,,8766,26.49,8873,25.55,,,,,17906,25.05,,,17890,24.34,18494,24.70/20072015,56400,,,,,8873,25.55,9259,24.49,10243,24.36,17906,25.05,,,17890,24.35,18494,24.72/20072015,56460,,,8766,26.55,8873,25.55,,,10243,24.36,17906,25.05,17918,24.99,,,18494,24.72/20072015,56520,,,8766,26.55,8873,25.55,,,10243,24.36,,,17918,25.01,17890,24.34,,/20072015,56580,8466,25.86,8766,26.55,8873,25.61,9259,24.49,10243,24.36,17906,25.05,,,,,18494,24.73/20072015,56640,8466,25.86,,,,,9259,24.49,10243,24.36,17906,25.06,17918,25.04,17890,24.33,18494,24.73/20072015,56700,8466,25.86,8766,26.55,8873,25.55,9259,24.49,10243,24.36,17906,25.05,17918,25.08,,,18494,24.73/20072015,56760,8466,25.86,8766,26.55,8873,25.61,,,10243,24.36,,,,,17890,24.35,,/20072015,56820,8466,25.86,8766,26.55,8873,25.61,,,10243,24.36,,,17918,25.09,17890,24.34,18494,24.75/20072015,56880,8466,25.86,8766,26.55,8873,25.61,9259,24.49,,,,,17918,25.10,,,18494,24.75/20072015,56940,8466,25.86,8766,26.55,8873,25.61,9259,24.49,10243,24.36,17906,25.06,17918,25.12,,,18494,24.74/20072015,57000,,,8766,26.55,8873,25.61,9259,24.49,10243,24.36,,,,,17890,24.35,,/20072015,57060,8466,25.86,8766,26.55,8873,25.61,9259,24.49,10243,24.36,17906,25.06,17918,25.17,17890,24.35,,/20072015,57120,8466,25.93,8766,26.55,8873,25.61,9259,24.49,10243,24.43,,,,,17890,24.36,18494,24.76/20072015,57180,8466,25.86,8766,26.61,8873,25.61,9259,24.49,10243,24.43,17906,25.06,17918,25.20,,,,/20072015,57240,8466,25.93,8766,26.55,8873,25.68,9259,24.55,,,17906,25.06,17918,25.23,17890,24.35,18494,24.77/20072015,57300,,,8766,26.55,8873,25.68,9259,24.55,10243,24.43,17906,25.06,,,17890,24.34,18494,24.79/20072015,57360,,,8766,26.61,8873,25.68,,,10243,24.43,,,17918,25.27,17890,24.34,,/20072015,57420,8466,25.93,8766,26.61,8873,25.68,9259,24.55,10243,24.43,17906,25.06,17918,25.32,,,18494,24.80/20072015,57480,,,,,8873,25.68,,,10243,24.43,17906,25.07,,,17890,24.34,18494,24.80/20072015,57540,8466,25.93,8766,26.61,8873,25.74,9259,24.55,10243,24.43,17906,25.07,,,17890,24.35,,/20072015,57600,8466,25.93,8766,26.68,8873,25.68,,,,,17906,25.08,,,,,18494,24.82/20072015,57660,8466,25.93,8766,26.61,8873,25.74,9259,24.55,10243,24.43,17906,25.08,17918,25.40,17890,24.35,18494,24.83/20072015,57720,8466,25.93,,,,,,,,,,,17918,25.42,,,,/20072015,57780,8466,25.93,8766,26.68,,,9259,24.55,10243,24.49,17906,25.08,,,,,18494,24.85/20072015,57840,8466,25.93,8766,26.68,8873,25.74,9259,24.55,10243,24.49,17906,25.08,,,17890,24.34,18494,24.88/20072015,57900,8466,25.93,8766,26.68,8873,25.74,9259,24.55,10243,24.49,17906,25.08,,,17890,24.34,,/20072015,57960,8466,25.93,8766,26.68,8873,25.74,9259,24.55,10243,24.49,17906,25.09,17918,25.54,17890,24.35,18494,24.87/20072015,58020,8466,25.93,,,,,9259,24.55,,,,,17918,25.55,,,,/20072015,58080,8466,25.93,8766,26.68,8873,25.74,,,,,17906,25.08,17918,25.58,17890,24.34,18494,24.91/20072015,58140,,,,,8873,25.74,9259,24.55,10243,24.49,17906,25.09,,,17890,24.33,18494,24.90/20072015,58200,8466,25.93,,,8873,25.74,9259,24.55,10243,24.49,17906,25.09,,,17890,24.35,,/20072015,58260,8466,25.93,8766,26.68,8873,25.74,,,10243,24.49,,,17918,25.66,17890,24.35,18494,24.93/20072015,58320,8466,25.93,8766,26.68,8873,25.80,9259,24.55,10243,24.49,17906,25.10,17918,25.67,,,18494,24.93/20072015,58380,8466,25.93,8766,26.68,8873,25.74,9259,24.55,10243,24.49,,,17918,25.70,17890,24.34,,/20072015,58440,8466,25.93,8766,26.68,8873,25.80,,,,,17906,25.10,,,,,18494,24.93/20072015,58500,8466,25.93,8766,26.68,8873,25.80,9259,24.55,10243,24.55,17906,25.10,17918,25.72,17890,24.35,18494,24.95/20072015,58560,8466,25.93,8766,26.68,8873,25.80,9259,24.55,10243,24.55,17906,25.11,17918,25.74,,,18494,24.95/20072015,58620,8466,25.93,8766,26.74,8873,25.80,9259,24.55,10243,24.55,17906,25.11,17918,25.74,17890,24.35,,/20072015,58680,8466,25.93,8766,26.68,8873,25.80,9259,24.61,10243,24.55,,,,,17890,24.35,18494,24.98/20072015,58740,8466,25.93,,,8873,25.80,9259,24.61,,,17906,25.11,17918,25.80,,,18494,24.97/20072015,58800,,,8766,26.68,8873,25.80,9259,24.55,10243,24.55,,,17918,25.79,17890,24.36,,/20072015,58860,8466,25.93,,,,,,,10243,24.55,17906,25.12,17918,25.82,,,18494,24.98/20072015,58920,8466,25.93,8766,26.68,8873,25.80,9259,24.61,10243,24.55,,,17918,25.83,17890,24.35,18494,24.98/20072015,58980,8466,25.99,8766,26.74,8873,25.74,9259,24.61,10243,24.55,17906,25.11,17918,25.84,17890,24.34,,/20072015,59040,8466,25.93,8766,26.68,8873,25.80,9259,24.61,,,,,,,,,18494,24.98/20072015,59100,8466,25.99,8766,26.74,8873,25.80,,,10243,24.55,17906,25.12,17918,25.87,17890,24.35,,/20072015,59160,8466,25.99,8766,26.74,,,,,,,17906,25.12,17918,25.88,17890,24.35,18494,25.00/20072015,59220,8466,25.99,,,8873,25.80,9259,24.61,10243,24.55,17906,25.12,,,17890,24.33,,/20072015,59280,,,8766,26.68,,,9259,24.61,10243,24.55,,,17918,25.88,,,18494,25.01/20072015,59340,,,8766,26.68,8873,25.80,9259,24.61,10243,24.55,,,17918,25.90,17890,24.35,18494,25.02/20072015,59400,,,8766,26.74,8873,25.80,9259,24.61,10243,24.55,17906,25.12,17918,25.90,,,18494,25.02/20072015,59460,,,8766,26.74,,,9259,24.61,10243,24.61,17906,25.13,17918,25.91,17890,24.34,,/20072015,59520,8466,25.99,8766,26.74,8873,25.80,,,10243,24.55,,,,,,,18494,25.02/20072015,59580,8466,25.99,8766,26.74,,,9259,24.61,10243,24.61,17906,25.12,17918,25.92,17890,24.34,,/20072015,59640,8466,25.99,8766,26.74,8873,25.80,9259,24.61,10243,24.55,,,,,17890,24.34,18494,25.04/20072015,59700,,,8766,26.68,8873,25.80,9259,24.61,10243,24.55,17906,25.13,17918,25.94,,,18494,25.04/20072015,59760,,,8766,26.74,8873,25.80,9259,24.61,10243,24.55,17906,25.13,,,17890,24.34,,/20072015,59820,,,,,8873,25.80,9259,24.61,10243,24.55,,,17918,25.95,,,18494,25.05/20072015,59880,8466,25.99,8766,26.74,8873,25.80,9259,24.61,10243,24.61,17906,25.13,17918,25.96,,,18494,25.06/20072015,59940,,,8766,26.68,8873,25.80,9259,24.61,10243,24.61,17906,25.14,,,17890,24.33,,/20072015,60000,8466,25.99,8766,26.74,8873,25.80,9259,24.61,10243,24.61,17906,25.13,,,17890,24.34,18494,25.06/20072015,60060,8466,25.99,8766,26.74,,,9259,24.61,10243,24.55,,,17918,25.94,,,18494,25.06/20072015,60120,8466,25.99,8766,26.74,8873,25.80,9259,24.61,10243,24.55,17906,25.14,,,17890,24.34,18494,25.08/20072015,60180,8466,25.99,8766,26.68,8873,25.80,9259,24.61,10243,24.61,,,17918,25.94,,,,/20072015,60240,,,8766,26.74,8873,25.80,9259,24.61,,,17906,25.13,17918,25.94,,,18494,25.10/20072015,60300,8466,25.99,8766,26.74,8873,25.80,9259,24.61,10243,24.61,17906,25.14,17918,25.94,17890,24.34,18494,25.10/20072015,60360,,,8766,26.74,8873,25.80,9259,24.61,10243,24.61,,,,,,,,/20072015,60420,8466,26.05,8766,26.74,8873,25.80,9259,24.61,,,17906,25.15,,,17890,24.34,18494,25.10/20072015,60480,8466,26.05,,,8873,25.80,9259,24.61,10243,24.61,17906,25.17,17918,25.94,17890,24.33,,/20072015,60540,,,8766,26.74,,,,,10243,24.61,17906,25.15,17918,25.94,,,18494,25.10/20072015,60600,8466,26.05,8766,26.74,8873,25.80,9259,24.61,10243,24.61,,,17918,25.92,17890,24.34,18494,25.11/20072015,60660,,,8766,26.74,8873,25.80,,,10243,24.61,,,,,17890,24.34,18494,25.12/20072015,60720,8466,26.05,8766,26.74,8873,25.80,9259,24.61,10243,24.61,17906,25.14,17918,25.92,17890,24.34,18494,25.13/20072015,60780,8466,25.99,8766,26.74,,,9259,24.61,10243,24.61,,,17918,25.92,,,,/20072015,60840,8466,26.05,8766,26.74,8873,25.80,,,10243,24.61,17906,25.16,17918,25.91,17890,24.34,18494,25.14/20072015,60900,8466,26.05,8766,26.74,8873,25.80,9259,24.61,10243,24.61,17906,25.15,17918,25.91,17890,24.35,18494,25.14/20072015,60960,8466,26.05,8766,26.74,8873,25.80,9259,24.61,,,17906,25.15,17918,25.92,17890,24.36,,/20072015,61020,8466,26.05,8766,26.74,8873,25.80,9259,24.61,10243,24.61,,,,,17890,24.35,18494,25.14/20072015,61080,8466,26.05,8766,26.74,8873,25.80,9259,24.61,,,17906,25.15,17918,25.90,17890,24.36,18494,25.15/20072015,61140,8466,26.05,8766,26.74,8873,25.80,9259,24.61,10243,24.61,17906,25.17,17918,25.91,,,18494,25.16/20072015,61200,8466,25.99,,,8873,25.80,,,10243,24.61,,,,,17890,24.35,18494,25.16/20072015,61260,,,,,8873,25.80,9259,24.61,,,17906,25.17,17918,25.89,17890,24.36,,/20072015,61320,8466,26.05,,,8873,25.80,9259,24.61,10243,24.61,17906,25.16,17918,25.89,,,18494,25.17/20072015,61380,8466,26.05,,,8873,25.80,,,10243,24.61,17906,25.17,17918,25.88,17890,24.35,,/20072015,61440,8466,26.05,,,8873,25.80,,,10243,24.61,,,,,,,18494,25.19/20072015,61500,8466,26.05,,,8873,25.80,9259,24.61,10243,24.61,17906,25.17,,,17890,24.36,,/20072015,61560,,,,,8873,25.86,9259,24.61,10243,24.61,17906,25.16,,,17890,24.34,18494,25.18/20072015,61620,,,8766,26.74,8873,25.86,9259,24.61,,,17906,25.16,17918,25.88,,,,/20072015,61680,,,,,,,9259,24.61,10243,24.61,,,,,17890,24.36,18494,25.20/20072015,61740,,,,,8873,25.86,,,10243,24.61,17906,25.16,17918,25.89,17890,24.36,,/20072015,61800,,,,,8873,25.80,9259,24.61,10243,24.61,,,17918,25.89,,,18494,25.21/20072015,61860,8466,26.05,8766,26.80,8873,25.86,9259,24.61,,,17906,25.17,,,,,18494,25.22/20072015,61920,,,,,8873,25.80,9259,24.61,10243,24.61,17906,25.17,,,,,18494,25.23/20072015,61980,,,8766,26.74,8873,25.86,9259,24.61,10243,24.61,,,17918,25.91,17890,24.36,,/20072015,62040,,,,,8873,25.86,9259,24.61,10243,24.61,17906,25.18,17918,25.88,17890,24.35,18494,25.23/20072015,62100,,,,,8873,25.86,9259,24.61,10243,24.61,17906,25.19,17918,25.89,17890,24.36,18494,25.24/20072015,62160,,,8766,26.80,8873,25.86,9259,24.68,10243,24.61,,,,,,,18494,25.25/20072015,62220,,,8766,26.80,8873,25.86,9259,24.68,10243,24.61,17906,25.18,17918,25.90,17890,24.36,18494,25.25/20072015,62280,,,8766,26.74,,,9259,24.61,10243,24.61,17906,25.18,,,17890,24.35,18494,25.26/20072015,62340,,,8766,26.80,8873,25.86,,,10243,24.61,17906,25.19,17918,25.90,17890,24.35,,/20072015,62400,,,8766,26.80,8873,25.86,9259,24.61,10243,24.61,17906,25.19,17918,25.88,17890,24.36,18494,25.26/20072015,62460,,,8766,26.80,8873,25.86,9259,24.68,,,,,,,,,18494,25.28/20072015,62520,8466,26.11,8766,26.80,8873,25.86,9259,24.68,10243,24.61,17906,25.20,17918,25.90,17890,24.36,18494,25.28/20072015,62580,,,8766,26.80,8873,25.86,,,10243,24.61,,,,,17890,24.35,18494,25.28/20072015,62640,8466,26.11,8766,26.80,8873,25.86,9259,24.61,10243,24.61,17906,25.22,17918,25.86,17890,24.36,,/20072015,62700,,,8766,26.80,,,9259,24.61,10243,24.61,17906,25.20,,,,,18494,25.29/20072015,62760,8466,26.11,8766,26.80,8873,25.86,9259,24.68,10243,24.61,,,17918,25.86,17890,24.35,18494,25.28/20072015,62820,8466,26.11,,,,,,,10243,24.61,17906,25.22,17918,25.85,17890,24.33,,/20072015,62880,,,8766,26.80,8873,25.86,9259,24.61,10243,24.61,17906,25.21,17918,25.84,17890,24.34,18494,25.30/20072015,62940,,,8766,26.80,8873,25.86,9259,24.61,10243,24.61,17906,25.22,,,17890,24.35,18494,25.30/20072015,63000,,,,,8873,25.86,,,10243,24.61,,,17918,25.84,17890,24.35,,/20072015,63060,,,8766,26.86,,,,,10243,24.61,17906,25.22,17918,25.84,,,18494,25.30/20072015,63120,,,,,8873,25.86,9259,24.61,10243,24.55,17906,25.22,,,17890,24.34,18494,25.31/20072015,63180,,,8766,26.86,8873,25.86,9259,24.68,10243,24.61,17906,25.22,17918,25.83,17890,24.34,18494,25.30/20072015,63240,,,8766,26.86,8873,25.86,9259,24.68,10243,24.61,,,,,,,18494,25.31/20072015,63300,8466,26.11,,,8873,25.86,9259,24.61,10243,24.61,17906,25.20,17918,25.84,,,,/20072015,63360,,,,,8873,25.86,9259,24.68,,,17906,25.20,,,17890,24.35,,/20072015,63420,,,,,8873,25.86,,,10243,24.61,17906,25.20,17918,25.84,17890,24.33,18494,25.30/20072015,63480,,,,,8873,25.86,,,10243,24.61,,,17918,25.83,17890,24.33,18494,25.31/20072015,63540,8466,26.11,,,8873,25.86,9259,24.61,10243,24.61,17906,25.23,,,,,,/20072015,63600,,,,,,,9259,24.68,10243,24.61,,,17918,25.82,17890,24.34,18494,25.32/20072015,63660,8466,26.11,,,8873,25.86,,,10243,24.61,,,,,,,,/20072015,63720,8466,26.11,8766,26.86,8873,25.86,9259,24.68,10243,24.61,17906,25.21,17918,25.81,17890,24.32,18494,25.34/20072015,63780,,,8766,26.86,8873,25.86,9259,24.68,10243,24.61,17906,25.22,,,,,,/20072015,63840,,,,,8873,25.86,,,10243,24.61,,,17918,25.80,17890,24.32,18494,25.33/20072015,63900,,,,,8873,25.86,9259,24.68,10243,24.61,17906,25.22,,,17890,24.31,18494,25.33/20072015,63960,8466,26.11,,,8873,25.86,9259,24.68,10243,24.61,17906,25.24,17918,25.83,,,,/20072015,64020,,,8766,26.86,8873,25.86,9259,24.68,10243,24.61,,,17918,25.81,,,18494,25.33/20072015,64080,8466,26.18,,,,,9259,24.68,10243,24.61,17906,25.22,17918,25.83,17890,24.32,,/20072015,64140,8466,26.18,,,8873,25.86,,,10243,24.61,17906,25.22,,,,,18494,25.34/20072015,64200,8466,26.11,,,8873,25.86,9259,24.68,10243,24.61,,,17918,25.82,17890,24.33,18494,25.35/20072015,64260,8466,26.18,8766,26.86,8873,25.86,,,10243,24.61,17906,25.22,17918,25.83,17890,24.31,,/20072015,64320,8466,26.11,8766,26.86,8873,25.86,9259,24.68,10243,24.61,17906,25.22,17918,25.83,17890,24.32,18494,25.34/20072015,64380,8466,26.18,8766,26.86,8873,25.86,,,10243,24.61,,,,,17890,24.33,,/20072015,64440,8466,26.18,,,8873,25.86,,,,,17906,25.24,17918,25.84,,,18494,25.34/20072015,64500,,,8766,26.86,8873,25.86,,,10243,24.61,,,17918,25.84,17890,24.30,,/20072015,64560,,,8766,26.86,8873,25.93,9259,24.61,10243,24.61,17906,25.24,,,17890,24.30,18494,25.35/20072015,64620,8466,26.18,,,8873,25.86,,,10243,24.61,17906,25.23,17918,25.85,17890,24.32,18494,25.37/20072015,64680,,,8766,26.86,8873,25.86,,,10243,24.55,17906,25.24,17918,25.86,,,18494,25.37/20072015,64740,,,8766,26.86,8873,25.86,9259,24.61,,,,,,,17890,24.31,,/20072015,64800,,,,,,,,,,,17906,25.25,17918,25.86,17890,24.31,18494,25.37/20072015,64860,,,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.25,17918,25.86,17890,24.31,,/20072015,64920,,,8766,26.93,8873,25.86,9259,24.68,10243,24.61,17906,25.25,17918,25.87,17890,24.31,18494,25.37/20072015,64980,,,8766,26.93,8873,25.93,,,10243,24.61,17906,25.25,,,17890,24.31,18494,25.38/20072015,65040,8466,26.18,,,8873,25.93,,,10243,24.61,,,17918,25.88,,,,/20072015,65100,8466,26.18,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.25,17918,25.89,17890,24.30,18494,25.38/20072015,65160,,,8766,26.93,,,9259,24.68,10243,24.55,,,17918,25.87,17890,24.31,18494,25.39/20072015,65220,,,8766,26.86,8873,25.93,,,10243,24.61,17906,25.25,,,,,18494,25.41/20072015,65280,,,8766,26.93,8873,25.93,,,10243,24.61,17906,25.26,17918,25.90,,,,/20072015,65340,,,8766,26.86,8873,25.93,9259,24.68,10243,24.61,,,,,17890,24.30,18494,25.41/20072015,65400,,,8766,26.93,8873,25.93,,,10243,24.61,17906,25.26,17918,25.89,17890,24.30,18494,25.41/20072015,65460,,,8766,26.93,8873,25.93,,,10243,24.61,17906,25.26,,,,,,/20072015,65520,,,,,8873,25.93,9259,24.68,10243,24.61,,,17918,25.94,17890,24.31,18494,25.40/20072015,65580,8466,26.18,,,,,,,10243,24.61,17906,25.27,17918,25.93,,,18494,25.42/20072015,65640,,,8766,26.93,8873,25.93,9259,24.68,10243,24.61,,,17918,25.94,17890,24.30,18494,25.42/20072015,65700,8466,26.24,8766,26.93,,,,,,,17906,25.28,,,,,,/20072015,65760,8466,26.18,,,8873,25.93,,,10243,24.61,17906,25.27,,,17890,24.29,18494,25.42/20072015,65820,8466,26.18,8766,26.93,,,,,10243,24.61,,,17918,25.97,17890,24.30,,/20072015,65880,,,8766,26.93,8873,25.93,,,10243,24.61,17906,25.26,,,,,18494,25.42/20072015,65940,8466,26.18,8766,26.93,8873,25.93,,,,,,,17918,25.98,,,18494,25.42/20072015,66000,8466,26.18,,,,,,,10243,24.61,17906,25.26,17918,25.99,17890,24.29,,/20072015,66060,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.61,,,17918,26.01,17890,24.30,18494,25.44/20072015,66120,,,8766,26.93,8873,25.93,,,,,17906,25.27,17918,26.04,17890,24.30,18494,25.45/20072015,66180,8466,26.24,8766,26.93,8873,25.93,,,10243,24.61,17906,25.26,17918,26.04,,,18494,25.45/20072015,66240,8466,26.24,8766,26.93,8873,25.93,,,10243,24.61,17906,25.28,,,17890,24.29,,/20072015,66300,8466,26.24,8766,26.93,,,,,10243,24.61,,,17918,26.07,,,18494,25.45/20072015,66360,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.28,,,17890,24.30,18494,25.44/20072015,66420,,,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.28,17918,26.07,17890,24.29,,/20072015,66480,8466,26.24,,,8873,25.93,,,10243,24.61,17906,25.28,,,,,18494,25.46/20072015,66540,8466,26.18,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.28,17918,26.10,17890,24.30,18494,25.45/20072015,66600,,,,,8873,25.93,,,10243,24.68,,,,,,,,/20072015,66660,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.28,17918,26.10,17890,24.30,18494,25.46/20072015,66720,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.61,17906,25.28,,,17890,24.30,18494,25.46/20072015,66780,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.68,,,17918,26.13,,,18494,25.48/20072015,66840,8466,26.24,8766,26.93,8873,25.93,,,10243,24.68,17906,25.30,17918,26.14,17890,24.30,,/20072015,66900,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.68,,,17918,26.13,17890,24.30,18494,25.48/20072015,66960,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.68,17906,25.31,,,,,18494,25.48/20072015,67020,8466,26.24,8766,26.93,,,9259,24.68,10243,24.68,17906,25.30,,,17890,24.29,18494,25.48/20072015,67080,,,8766,26.93,8873,25.93,,,10243,24.68,17906,25.31,17918,26.15,17890,24.28,,/20072015,67140,8466,26.24,8766,26.93,8873,25.99,9259,24.68,10243,24.68,17906,25.30,,,,,18494,25.50/20072015,67200,8466,26.24,8766,26.93,8873,25.93,9259,24.68,,,,,17918,26.16,17890,24.29,,/20072015,67260,8466,26.24,,,8873,25.93,9259,24.68,10243,24.68,17906,25.30,17918,26.19,,,18494,25.49/20072015,67320,8466,26.24,8766,26.93,,,9259,24.68,10243,24.68,17906,25.30,,,17890,24.29,,/20072015,67380,8466,26.24,8766,26.93,8873,25.99,9259,24.68,10243,24.68,,,17918,26.18,,,18494,25.50/20072015,67440,8466,26.24,8766,26.93,8873,25.93,9259,24.68,10243,24.68,17906,25.30,,,17890,24.29,18494,25.51/20072015,67500,8466,26.24,8766,26.93,8873,25.99,,,,,17906,25.32,17918,26.18,17890,24.28,,/20072015,67560,8466,26.24,,,8873,25.99,9259,24.68,10243,24.68,,,17918,26.18,,,18494,25.50/20072015,67620,,,8766,26.93,8873,25.99,9259,24.68,10243,24.68,17906,25.30,17918,26.19,17890,24.30,18494,25.52/20072015,67680,8466,26.24,8766,26.93,8873,25.99,9259,24.68,,,,,,,,,18494,25.51/20072015,67740,,,8766,26.93,8873,25.93,9259,24.68,10243,24.74,17906,25.31,17918,26.19,17890,24.30,,/20072015,67800,8466,26.24,,,8873,25.99,9259,24.68,10243,24.74,,,17918,26.19,,,18494,25.53/20072015,67860,8466,26.24,8766,26.93,8873,25.99,9259,24.68,10243,24.74,17906,25.32,17918,26.18,17890,24.30,18494,25.52/20072015,67920,8466,26.24,8766,26.93,,,9259,24.68,10243,24.74,,,,,,,18494,25.52/20072015,67980,8466,26.30,,,8873,25.99,9259,24.68,,,17906,25.32,17918,26.19,17890,24.29,,/20072015,68040,,,8766,26.93,8873,25.99,9259,24.68,10243,24.74,17906,25.32,17918,26.19,17890,24.29,18494,25.54/20072015,68100,,,8766,26.93,8873,25.99,9259,24.68,10243,24.68,,,17918,26.19,17890,24.30,18494,25.54/20072015,68160,8466,26.24,8766,26.93,8873,25.99,9259,24.68,10243,24.68,17906,25.33,17918,26.18,,,18494,25.54/20072015,68220,8466,26.24,,,8873,25.99,9259,24.68,10243,24.74,17906,25.32,,,,,,/20072015,68280,8466,26.24,8766,26.93,8873,25.99,9259,24.68,10243,24.74,,,17918,26.18,17890,24.29,,/20072015,68340,8466,26.24,,,8873,25.99,9259,24.68,,,17906,25.33,17918,26.20,17890,24.30,18494,25.54/20072015,68400,8466,26.24,8766,26.93,8873,25.99,9259,24.68,,,17906,25.33,,,,,,/20072015,68460,8466,26.24,8766,26.93,8873,25.99,,,10243,24.74,17906,25.32,17918,26.18,17890,24.30,18494,25.56/20072015,68520,8466,26.24,,,,,9259,24.68,10243,24.74,17906,25.32,,,17890,24.29,18494,25.57/20072015,68580,8466,26.30,8766,26.93,8873,25.99,9259,24.74,10243,24.74,,,17918,26.19,,,,/20072015,68640,8466,26.30,8766,26.93,8873,25.99,9259,24.68,10243,24.74,17906,25.33,17918,26.18,17890,24.28,18494,25.57/20072015,68700,8466,26.30,8766,26.93,8873,25.99,9259,24.68,10243,24.74,17906,25.32,,,17890,24.28,18494,25.57/20072015,68760,8466,26.30,,,,,9259,24.68,,,17906,25.34,17918,26.19,,,,/20072015,68820,8466,26.30,8766,26.93,8873,25.99,9259,24.68,,,,,,,17890,24.28,18494,25.57/20072015,68880,8466,26.30,8766,26.93,8873,26.05,9259,24.68,10243,24.80,17906,25.32,17918,26.21,17890,24.28,18494,25.58/20072015,68940,8466,26.30,8766,26.99,8873,25.99,,,10243,24.74,17906,25.34,,,17890,24.28,,/20072015,69000,,,8766,26.93,,,,,10243,24.80,17906,25.33,17918,26.18,,,18494,25.58/20072015,69060,8466,26.30,8766,26.93,8873,25.99,9259,24.68,10243,24.80,17906,25.34,,,17890,24.29,,/20072015,69120,,,,,8873,26.05,9259,24.68,10243,24.80,17906,25.33,17918,26.20,17890,24.30,18494,25.59/20072015,69180,8466,26.30,8766,26.93,8873,25.99,9259,24.68,10243,24.74,,,17918,26.20,17890,24.29,18494,25.59/20072015,69240,8466,26.30,,,8873,25.99,9259,24.68,10243,24.80,17906,25.33,,,,,,/20072015,69300,,,8766,26.93,,,9259,24.68,10243,24.80,17906,25.35,17918,26.20,17890,24.29,18494,25.60/20072015,69360,8466,26.30,8766,26.93,8873,25.99,,,10243,24.80,,,17918,26.21,17890,24.30,18494,25.61/20072015,69420,8466,26.30,8766,26.93,8873,26.05,9259,24.68,10243,24.80,17906,25.35,17918,26.21,,,,/20072015,69480,8466,26.30,,,8873,25.99,9259,24.68,10243,24.80,17906,25.35,,,17890,24.30,18494,25.61/20072015,69540,8466,26.30,8766,26.93,8873,26.05,9259,24.68,10243,24.80,17906,25.36,17918,26.21,,,18494,25.61/20072015,69600,8466,26.30,8766,26.93,8873,25.99,9259,24.68,10243,24.80,,,17918,26.22,17890,24.30,,/20072015,69660,8466,26.30,8766,26.93,,,9259,24.68,10243,24.80,17906,25.37,,,17890,24.30,,/20072015,69720,8466,26.30,8766,26.93,8873,26.05,9259,24.68,10243,24.80,,,17918,26.24,,,18494,25.60/20072015,69780,,,8766,26.93,8873,26.05,,,10243,24.80,17906,25.38,17918,26.24,17890,24.30,18494,25.62/20072015,69840,8466,26.30,8766,26.93,8873,26.05,9259,24.74,10243,24.80,17906,25.40,17918,26.23,17890,24.30,,/20072015,69900,8466,26.30,,,8873,26.05,9259,24.74,10243,24.80,,,17918,26.22,17890,24.30,18494,25.60/20072015,69960,8466,26.30,,,8873,26.05,,,,,17906,25.43,17918,26.24,,,18494,25.61/20072015,70020,,,8766,26.93,8873,26.05,9259,24.74,10243,24.80,,,17918,26.24,17890,24.30,18494,25.60/20072015,70080,,,8766,26.93,8873,26.05,9259,24.68,10243,24.80,17906,25.46,,,17890,24.30,18494,25.62/20072015,70140,8466,26.30,8766,26.93,8873,26.05,9259,24.74,10243,24.80,,,17918,26.23,17890,24.30,,/20072015,70200,8466,26.30,,,8873,26.05,9259,24.74,10243,24.80,17906,25.44,17918,26.23,17890,24.31,18494,25.61/20072015,70260,,,8766,26.93,8873,26.05,9259,24.74,10243,24.80,17906,25.44,17918,26.25,,,18494,25.62/20072015,70320,8466,26.30,8766,26.93,8873,26.05,9259,24.74,10243,24.80,,,,,17890,24.30,,/20072015,70380,,,8766,26.93,8873,26.05,9259,24.74,10243,24.80,17906,25.46,17918,26.25,,,18494,25.62/20072015,70440,8466,26.30,8766,26.93,8873,26.05,,,10243,24.80,,,17918,26.25,17890,24.32,,/20072015,70500,,,8766,26.93,8873,26.05,,,10243,24.80,17906,25.46,17918,26.26,,,18494,25.61/20072015,70560,8466,26.30,,,8873,26.05,9259,24.74,10243,24.80,17906,25.46,,,,,18494,25.61/20072015,70620,8466,26.30,8766,26.93,8873,26.05,9259,24.74,,,,,17918,26.26,17890,24.32,,/20072015,70680,,,8766,26.93,8873,26.05,9259,24.74,10243,24.80,17906,25.47,,,,,18494,25.61/20072015,70740,8466,26.30,8766,26.93,8873,26.05,9259,24.74,,,,,17918,26.26,17890,24.34,,/20072015,70800,,,,,8873,26.05,9259,24.74,10243,24.80,17906,25.48,17918,26.29,,,18494,25.60/20072015,70860,8466,26.30,8766,26.93,,,9259,24.74,,,17906,25.47,,,17890,24.34,,/20072015,70920,8466,26.30,8766,26.93,8873,26.05,9259,24.74,,,17906,25.48,17918,26.29,17890,24.36,18494,25.61/20072015,70980,8466,26.36,8766,26.93,,,,,10243,24.80,,,,,17890,24.35,18494,25.60/20072015,71040,,,8766,26.93,8873,26.05,9259,24.74,10243,24.80,17906,25.50,,,,,18494,25.62/20072015,71100,8466,26.36,,,8873,26.05,9259,24.74,10243,24.80,17906,25.50,17918,26.28,17890,24.35,,/20072015,71160,8466,26.36,8766,26.93,8873,26.05,9259,24.74,10243,24.80,,,17918,26.28,,,18494,25.61/20072015,71220,8466,26.36,8766,26.93,8873,26.11,9259,24.74,,,17906,25.49,,,17890,24.36,18494,25.59/20072015,71280,8466,26.30,8766,26.93,8873,26.05,9259,24.74,10243,24.80,,,17918,26.28,17890,24.36,18494,25.60/20072015,71340,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.80,17906,25.51,17918,26.27,,,18494,25.61/20072015,71400,8466,26.30,8766,26.93,,,9259,24.74,10243,24.86,17906,25.50,17918,26.28,17890,24.38,,/20072015,71460,,,8766,26.93,8873,26.11,9259,24.74,10243,24.80,17906,25.50,,,17890,24.37,18494,25.61/20072015,71520,8466,26.36,8766,26.93,8873,26.11,,,10243,24.80,,,17918,26.26,,,18494,25.61/20072015,71580,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.51,17918,26.26,17890,24.38,18494,25.60/20072015,71640,8466,26.36,,,8873,26.11,,,10243,24.80,17906,25.54,17918,26.24,17890,24.39,,/20072015,71700,,,8766,26.93,8873,26.11,9259,24.74,10243,24.80,,,,,,,18494,25.60/20072015,71760,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.80,17906,25.52,17918,26.26,17890,24.38,18494,25.61/20072015,71820,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,,,,,17890,24.39,18494,25.60/20072015,71880,8466,26.36,,,8873,26.11,9259,24.74,10243,24.80,17906,25.53,17918,26.24,17890,24.40,,/20072015,71940,,,8766,26.93,,,,,10243,24.80,17906,25.54,17918,26.24,17890,24.39,18494,25.61/20072015,71940,,,8766,26.93,,,,,10243,24.80,17906,25.54,17918,26.24,17890,24.39,18494,25.61/20072015,72000,8466,26.36,,,8873,26.11,9259,24.68,,,,,17918,26.22,17890,24.40,18494,25.60/20072015,72060,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.80,,,,,,,18494,25.60/20072015,72120,8466,26.36,,,8873,26.11,9259,24.74,10243,24.80,17906,25.54,17918,26.22,,,,/20072015,72180,,,8766,26.93,8873,26.11,9259,24.74,10243,24.80,17906,25.55,17918,26.20,17890,24.40,,/20072015,72240,8466,26.36,,,8873,26.11,,,10243,24.80,17906,25.54,,,17890,24.42,18494,25.60/20072015,72300,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.80,,,17918,26.18,,,18494,25.62/20072015,72360,8466,26.36,8766,26.93,8873,26.11,9259,24.74,,,17906,25.54,17918,26.18,17890,24.41,18494,25.62/20072015,72420,8466,26.36,,,8873,26.18,9259,24.74,10243,24.80,17906,25.54,17918,26.17,,,,/20072015,72480,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.80,17906,25.56,,,17890,24.41,18494,25.61/20072015,72540,,,,,8873,26.18,,,10243,24.80,,,17918,26.16,17890,24.42,18494,25.61/20072015,72600,8466,26.36,,,8873,26.11,9259,24.74,,,,,,,,,,/20072015,72660,8466,26.36,,,8873,26.11,,,10243,24.80,17906,25.56,,,17890,24.43,18494,25.61/20072015,72720,,,8766,26.93,8873,26.11,9259,24.74,10243,24.80,,,17918,26.12,17890,24.44,,/20072015,72780,,,,,8873,26.11,,,10243,24.80,17906,25.55,,,,,18494,25.61/20072015,72840,8466,26.36,,,8873,26.11,,,10243,24.80,17906,25.56,,,17890,24.44,,/20072015,72900,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.80,,,,,,,18494,25.61/20072015,72960,8466,26.36,8766,26.93,8873,26.11,,,10243,24.80,17906,25.56,17918,26.10,17890,24.44,,/20072015,73020,,,8766,26.93,8873,26.11,,,10243,24.86,17906,25.56,,,,,18494,25.61/20072015,73080,,,8766,26.93,8873,26.11,9259,24.74,,,17906,25.57,17918,26.07,17890,24.46,18494,25.61/20072015,73140,,,,,8873,26.11,9259,24.74,10243,24.86,,,17918,26.07,,,18494,25.61/20072015,73200,,,,,8873,26.11,,,10243,24.80,17906,25.56,,,17890,24.47,,/20072015,73260,,,8766,26.93,8873,26.11,,,10243,24.80,17906,25.57,17918,26.07,17890,24.47,18494,25.61/20072015,73320,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.54,,,17890,24.47,18494,25.61/20072015,73380,,,,,8873,26.11,9259,24.74,,,,,17918,26.05,,,18494,25.61/20072015,73440,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.56,17918,26.04,17890,24.47,,/20072015,73500,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.56,,,17890,24.47,18494,25.60/20072015,73560,,,8766,26.93,8873,26.11,,,10243,24.86,,,17918,26.02,17890,24.47,18494,25.61/20072015,73620,8466,26.36,8766,26.93,,,9259,24.68,10243,24.86,17906,25.59,,,17890,24.47,18494,25.60/20072015,73680,,,8766,26.93,8873,26.11,9259,24.74,,,,,17918,26.00,,,,/20072015,73740,,,,,8873,26.11,9259,24.74,10243,24.86,17906,25.58,17918,25.99,17890,24.47,18494,25.61/20072015,73800,8466,26.36,8766,26.93,8873,26.11,,,10243,24.86,17906,25.58,17918,25.98,17890,24.48,18494,25.59/20072015,73860,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,,,,,17890,24.49,18494,25.61/20072015,73920,8466,26.36,8766,26.93,,,9259,24.74,10243,24.86,17906,25.58,,,17890,24.48,18494,25.61/20072015,73980,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.59,17918,25.94,17890,24.48,18494,25.61/20072015,74040,8466,26.36,,,8873,26.11,9259,24.74,,,17906,25.59,,,17890,24.49,,/20072015,74100,8466,26.36,,,8873,26.11,9259,24.74,10243,24.86,,,17918,25.92,,,18494,25.60/20072015,74160,8466,26.36,8766,26.93,8873,26.11,,,,,17906,25.59,,,17890,24.48,18494,25.60/20072015,74220,8466,26.36,8766,26.93,,,9259,24.74,10243,24.86,17906,25.58,,,,,,/20072015,74280,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.59,17918,25.90,17890,24.49,18494,25.60/20072015,74340,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.59,17918,25.89,17890,24.50,18494,25.60/20072015,74400,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,,,,,17890,24.50,18494,25.60/20072015,74460,8466,26.36,,,8873,26.11,9259,24.74,10243,24.86,17906,25.59,17918,25.88,,,,/20072015,74520,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,,,17918,25.85,17890,24.50,18494,25.60/20072015,74580,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.60,,,17890,24.51,,/20072015,74640,8466,26.36,,,,,9259,24.74,,,,,17918,25.84,,,18494,25.59/20072015,74700,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.59,,,,,,/20072015,74760,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.59,17918,25.80,,,18494,25.59/20072015,74820,,,8766,26.93,8873,26.11,,,10243,24.86,,,,,17890,24.51,,/20072015,74880,8466,26.36,8766,26.93,8873,26.11,9259,24.74,,,17906,25.58,,,,,18494,25.59/20072015,74940,8466,26.36,8766,26.93,8873,26.05,9259,24.74,10243,24.86,,,,,,,,/20072015,75000,,,8766,26.93,8873,26.11,9259,24.68,10243,24.86,17906,25.59,,,,,18494,25.60/20072015,75060,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.59,,,17890,24.51,18494,25.59/20072015,75120,,,,,,,9259,24.74,,,17906,25.59,,,,,18494,25.60/20072015,75180,8466,26.36,8766,26.93,8873,26.11,,,10243,24.86,,,,,17890,24.52,,/20072015,75240,8466,26.36,8766,26.93,8873,26.11,,,10243,24.86,17906,25.58,,,17890,24.50,,/20072015,75300,,,,,8873,26.11,9259,24.68,,,,,,,17890,24.50,18494,25.59/20072015,75360,8466,26.36,8766,26.93,8873,26.11,9259,24.74,10243,24.86,17906,25.60,,,,,18494,25.60/20072015,75420,8466,26.36,8766,26.93,8873,26.05,9259,24.68,10243,24.86,17906,25.60,,,17890,24.51,,/20072015,75480,,,8766,26.93,8873,26.11,9259,24.74,10243,24.86,,,17918,25.67,17890,24.50,18494,25.60/20072015,75540,8466,26.36,8766,26.93,8873,26.11,9259,24.68,10243,24.86,17906,25.60,,,17890,24.51,,/20072015,75600,,,8766,26.93,8873,26.11,,,10243,24.86,,,,,17890,24.51,18494,25.60/20072015,75660,8466,26.36,8766,26.93,8873,26.11,9259,24.68,10243,24.86,17906,25.60,17918,25.65,,,18494,25.58/20072015,75720,,,8766,26.86,8873,26.05,9259,24.74,10243,24.86,17906,25.57,17918,25.63,17890,24.52,,/20072015,75780,8466,26.36,8766,26.93,8873,26.11,,,10243,24.86,17906,25.59,,,17890,24.50,18494,25.58/20072015,75840,8466,26.36,8766,26.86,8873,26.05,9259,24.68,10243,24.86,,,17918,25.59,17890,24.50,18494,25.58/20072015,75900,8466,26.36,,,,,9259,24.68,10243,24.86,17906,25.61,17918,25.58,17890,24.50,,/20072015,75960,8466,26.43,8766,26.93,8873,26.05,9259,24.68,,,17906,25.60,17918,25.57,,,18494,25.58/20072015,76020,8466,26.36,8766,26.86,,,9259,24.68,10243,24.80,17906,25.60,,,17890,24.50,18494,25.58/20072015,76080,,,,,8873,26.05,9259,24.74,10243,24.86,,,17918,25.56,17890,24.50,,/20072015,76140,8466,26.36,8766,26.86,8873,26.05,,,,,17906,25.59,,,,,18494,25.58/20072015,76200,8466,26.36,8766,26.86,8873,26.05,9259,24.68,10243,24.86,,,17918,25.55,17890,24.50,,/20072015,76260,,,,,8873,26.05,9259,24.68,,,17906,25.60,,,17890,24.49,18494,25.58/20072015,76320,8466,26.36,8766,26.86,8873,26.05,9259,24.68,,,17906,25.60,17918,25.52,,,18494,25.59/20072015,76380,8466,26.36,8766,26.86,8873,26.05,9259,24.68,,,17906,25.62,,,17890,24.50,18494,25.58/20072015,76440,8466,26.36,8766,26.86,8873,26.05,9259,24.68,10243,24.86,,,,,17890,24.49,,/20072015,76500,8466,26.43,8766,26.86,8873,26.05,9259,24.68,10243,24.86,17906,25.59,17918,25.49,17890,24.50,18494,25.57/20072015,76560,8466,26.36,8766,26.86,8873,26.05,9259,24.68,10243,24.86,,,,,,,18494,25.58/20072015,76620,8466,26.36,8766,26.86,8873,26.05,9259,24.68,,,17906,25.61,,,17890,24.49,,/20072015,76680,8466,26.43,8766,26.86,8873,26.05,9259,24.68,10243,24.80,,,17918,25.44,,,18494,25.58/20072015,76740,8466,26.43,8766,26.86,,,9259,24.68,10243,24.80,17906,25.60,,,17890,24.50,,/20072015,76800,,,8766,26.86,8873,26.05,9259,24.68,,,17906,25.60,17918,25.41,,,18494,25.58/20072015,76860,8466,26.36,,,8873,26.05,,,10243,24.80,17906,25.60,17918,25.40,17890,24.50,,/20072015,76920,8466,26.36,8766,26.86,8873,26.05,9259,24.68,10243,24.80,,,17918,25.38,,,18494,25.58/20072015,76980,8466,26.36,8766,26.86,8873,26.05,,,10243,24.80,17906,25.60,,,17890,24.50,,/20072015,77040,8466,26.36,8766,26.86,8873,26.05,9259,24.68,,,,,17918,25.38,17890,24.51,18494,25.56/20072015,77100,8466,26.36,8766,26.86,8873,26.05,9259,24.68,10243,24.80,17906,25.60,17918,25.36,17890,24.50,18494,25.58/20072015,77160,,,,,8873,26.05,9259,24.68,10243,24.80,17906,25.60,17918,25.35,,,18494,25.57/20072015,77220,,,8766,26.86,8873,26.05,9259,24.68,10243,24.80,17906,25.59,17918,25.32,17890,24.51,,/20072015,77280,8466,26.43,8766,26.86,8873,26.05,9259,24.68,,,,,,,,,18494,25.56/20072015,77340,8466,26.36,8766,26.86,,,9259,24.68,10243,24.80,17906,25.59,17918,25.31,17890,24.52,18494,25.57/20072015,77400,8466,26.36,8766,26.86,8873,26.05,9259,24.68,,,,,,,17890,24.52,,/20072015,77460,,,8766,26.86,8873,26.05,9259,24.68,10243,24.80,17906,25.60,17918,25.30,,,18494,25.57/20072015,77520,8466,26.43,8766,26.86,8873,26.05,9259,24.68,10243,24.80,17906,25.60,,,17890,24.52,18494,25.55/20072015,77580,,,,,8873,26.05,9259,24.68,10243,24.80,17906,25.61,17918,25.26,,,18494,25.56/20072015,77640,8466,26.36,,,8873,26.05,9259,24.68,,,17906,25.60,17918,25.24,17890,24.52,,/20072015,77700,8466,26.36,8766,26.80,8873,26.05,9259,24.68,10243,24.80,17906,25.60,,,,,18494,25.58/20072015,77760,8466,26.43,,,,,9259,24.68,10243,24.80,17906,25.60,17918,25.22,17890,24.52,,/20072015,77820,,,8766,26.80,8873,26.05,9259,24.68,10243,24.80,,,,,17890,24.52,18494,25.58/20072015,77880,8466,26.36,8766,26.86,8873,26.05,,,10243,24.80,17906,25.61,17918,25.21,17890,24.52,18494,25.58/20072015,77940,8466,26.36,8766,26.86,,,9259,24.68,10243,24.80,17906,25.62,17918,25.19,,,,/20072015,78000,8466,26.36,,,8873,26.05,9259,24.68,10243,24.80,17906,25.61,,,17890,24.52,18494,25.56/20072015,78060,,,8766,26.86,8873,26.05,9259,24.68,10243,24.80,17906,25.63,,,17890,24.52,18494,25.57/20072015,78120,8466,26.36,8766,26.86,,,9259,24.68,10243,24.80,17906,25.62,17918,25.16,,,18494,25.58/20072015,78180,8466,26.43,8766,26.80,,,,,10243,24.80,17906,25.61,17918,25.13,17890,24.52,,/20072015,78240,8466,26.36,,,8873,26.11,9259,24.68,,,,,,,,,18494,25.58/20072015,78300,,,,,8873,26.11,,,10243,24.80,17906,25.62,17918,25.13,17890,24.51,18494,25.58/20072015,78360,8466,26.43,8766,26.80,8873,26.11,9259,24.68,10243,24.80,17906,25.62,,,17890,24.52,18494,25.58/20072015,78420,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.74,17906,25.63,17918,25.10,17890,24.52,,/20072015,78480,8466,26.36,8766,26.80,,,,,10243,24.74,,,17918,25.09,,,18494,25.58/20072015,78540,8466,26.43,8766,26.80,8873,26.11,,,10243,24.74,17906,25.61,,,17890,24.52,,/20072015,78600,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.80,17906,25.62,17918,25.06,17890,24.54,18494,25.58/20072015,78660,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.74,17906,25.62,17918,25.05,,,,/20072015,78720,8466,26.36,8766,26.80,,,,,10243,24.80,17906,25.63,,,17890,24.54,18494,25.57/20072015,78780,8466,26.36,,,8873,26.11,9259,24.61,10243,24.74,,,17918,25.03,17890,24.53,18494,25.58/20072015,78840,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.74,17906,25.63,,,17890,24.53,,/20072015,78900,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.74,,,17918,25.00,,,18494,25.58/20072015,78960,8466,26.36,8766,26.80,8873,26.11,9259,24.61,10243,24.74,17906,25.61,17918,24.98,17890,24.53,18494,25.58/20072015,79020,,,8766,26.80,8873,26.11,9259,24.68,10243,24.74,,,17918,24.96,17890,24.54,18494,25.59/20072015,79080,8466,26.36,,,8873,26.11,9259,24.68,10243,24.74,17906,25.62,17918,24.96,17890,24.52,18494,25.58/20072015,79140,,,8766,26.80,8873,26.11,9259,24.68,10243,24.74,,,,,,,,/20072015,79200,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.74,17906,25.63,,,,,18494,25.59/20072015,79260,,,8766,26.80,8873,26.11,9259,24.68,,,17906,25.62,17918,24.92,17890,24.54,18494,25.58/20072015,79320,8466,26.36,8766,26.80,8873,26.11,9259,24.68,10243,24.74,17906,25.64,,,,,18494,25.58/20072015,79380,8466,26.36,8766,26.80,8873,26.18,9259,24.68,10243,24.74,,,17918,24.90,17890,24.54,,/20072015,79440,8466,26.36,8766,26.80,,,,,10243,24.74,17906,25.63,,,17890,24.53,18494,25.58/20072015,79500,8466,26.36,8766,26.74,8873,26.11,9259,24.68,10243,24.68,17906,25.64,17918,24.88,17890,24.54,,/20072015,79560,,,8766,26.74,8873,26.18,9259,24.68,10243,24.74,17906,25.63,17918,24.83,,,18494,25.59/20072015,79620,,,,,8873,26.11,,,10243,24.68,17906,25.64,,,17890,24.54,,/20072015,79680,8466,26.36,8766,26.74,8873,26.11,9259,24.68,10243,24.74,17906,25.62,17918,24.83,,,18494,25.59/20072015,79740,8466,26.36,8766,26.74,,,9259,24.68,,,,,17918,24.80,17890,24.54,18494,25.60/20072015,79800,8466,26.36,8766,26.74,8873,26.11,9259,24.68,10243,24.68,17906,25.62,,,17890,24.54,,/20072015,79860,8466,26.36,,,8873,26.11,9259,24.68,10243,24.68,17906,25.63,17918,24.80,,,18494,25.60/20072015,79920,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.68,17906,25.64,,,17890,24.53,,/20072015,79980,8466,26.36,8766,26.74,8873,26.18,9259,24.68,10243,24.68,,,17918,24.76,17890,24.54,18494,25.60/20072015,80040,8466,26.36,,,8873,26.18,9259,24.61,10243,24.68,,,17918,24.74,17890,24.54,18494,25.59/20072015,80100,,,8766,26.74,,,,,10243,24.61,17906,25.62,17918,24.73,17890,24.54,,/20072015,80160,8466,26.36,8766,26.74,8873,26.18,9259,24.61,,,17906,25.64,,,17890,24.53,18494,25.61/20072015,80220,,,,,,,9259,24.61,10243,24.68,,,17918,24.71,,,18494,25.60/20072015,80280,8466,26.36,8766,26.80,8873,26.18,9259,24.68,10243,24.61,17906,25.64,17918,24.70,17890,24.54,,/20072015,80340,8466,26.36,,,8873,26.18,9259,24.61,10243,24.61,17906,25.64,17918,24.68,,,18494,25.60/20072015,80400,,,8766,26.74,8873,26.18,9259,24.61,10243,24.61,,,17918,24.67,17890,24.54,18494,25.60/20072015,80460,8466,26.36,8766,26.74,8873,26.18,9259,24.68,10243,24.61,17906,25.63,,,,,,/20072015,80520,8466,26.36,8766,26.74,8873,26.18,,,10243,24.61,17906,25.64,17918,24.65,,,18494,25.59/20072015,80580,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.61,17906,25.62,17918,24.63,17890,24.54,,/20072015,80640,8466,26.36,,,,,9259,24.61,10243,24.61,17906,25.63,17918,24.62,,,18494,25.60/20072015,80700,8466,26.36,8766,26.74,8873,26.18,9259,24.61,,,,,,,17890,24.55,18494,25.60/20072015,80760,8466,26.36,8766,26.74,,,9259,24.68,10243,24.61,17906,25.64,17918,24.60,17890,24.54,,/20072015,80820,8466,26.36,,,8873,26.18,9259,24.61,10243,24.61,,,17918,24.59,17890,24.55,18494,25.60/20072015,80880,8466,26.36,,,,,9259,24.68,10243,24.61,17906,25.64,17918,24.56,,,18494,25.61/20072015,80940,,,8766,26.74,8873,26.18,,,,,,,17918,24.55,17890,24.54,18494,25.61/20072015,81000,8466,26.36,8766,26.74,,,9259,24.61,10243,24.61,17906,25.64,17918,24.54,17890,24.54,18494,25.62/20072015,81060,8466,26.36,8766,26.74,,,9259,24.61,10243,24.55,,,,,17890,24.54,,/20072015,81120,8466,26.36,8766,26.74,8873,26.18,,,10243,24.55,17906,25.64,17918,24.52,17890,24.53,18494,25.61/20072015,81180,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,,,17918,24.49,,,18494,25.62/20072015,81240,8466,26.36,,,8873,26.18,9259,24.61,10243,24.55,17906,25.63,,,17890,24.56,18494,25.60/20072015,81300,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,17906,25.64,17918,24.48,17890,24.54,18494,25.61/20072015,81360,8466,26.36,8766,26.74,,,9259,24.61,10243,24.55,,,17918,24.48,,,,/20072015,81420,8466,26.36,8766,26.74,8873,26.18,9259,24.61,,,17906,25.64,17918,24.46,17890,24.53,18494,25.61/20072015,81480,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,17906,25.64,17918,24.43,,,,/20072015,81540,8466,26.36,,,8873,26.18,9259,24.61,10243,24.55,,,,,17890,24.53,18494,25.62/20072015,81600,,,8766,26.74,8873,26.18,9259,24.61,10243,24.55,17906,25.63,17918,24.40,,,,/20072015,81660,8466,26.36,8766,26.74,8873,26.18,9259,24.61,,,,,,,17890,24.54,18494,25.62/20072015,81720,8466,26.36,8766,26.74,8873,26.24,,,10243,24.49,17906,25.64,17918,24.40,,,18494,25.62/20072015,81780,8466,26.43,,,8873,26.18,9259,24.61,10243,24.55,,,,,17890,24.52,,/20072015,81840,8466,26.43,,,8873,26.18,9259,24.61,10243,24.55,17906,25.64,17918,24.36,17890,24.51,18494,25.63/20072015,81900,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,17906,25.65,,,,,18494,25.63/20072015,81960,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,17906,25.64,,,17890,24.52,,/20072015,82020,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,,,,,17890,24.52,18494,25.64/20072015,82080,8466,26.43,8766,26.74,,,9259,24.61,10243,24.55,17906,25.64,17918,24.31,17890,24.51,,/20072015,82140,8466,26.43,8766,26.74,8873,26.24,,,,,17906,25.63,,,,,18494,25.65/20072015,82200,8466,26.43,8766,26.74,8873,26.18,9259,24.61,10243,24.55,,,17918,24.30,17890,24.52,18494,25.66/20072015,82260,8466,26.36,8766,26.74,8873,26.24,9259,24.61,10243,24.55,17906,25.63,17918,24.27,17890,24.52,18494,25.64/20072015,82320,8466,26.36,,,8873,26.18,,,10243,24.49,17906,25.64,17918,24.26,,,,/20072015,82380,8466,26.36,,,8873,26.24,9259,24.61,10243,24.49,,,17918,24.23,17890,24.51,18494,25.65/20072015,82440,8466,26.36,8766,26.74,8873,26.18,9259,24.61,10243,24.55,17906,25.64,,,,,18494,25.65/20072015,82500,,,,,8873,26.18,9259,24.61,10243,24.49,17906,25.63,17918,24.20,17890,24.51,18494,25.66/20072015,82560,8466,26.36,8766,26.80,8873,26.24,9259,24.61,,,17906,25.65,17918,24.19,17890,24.52,,/20072015,82620,,,,,8873,26.24,,,10243,24.49,,,17918,24.17,17890,24.51,18494,25.65/20072015,82680,8466,26.43,,,8873,26.24,9259,24.61,10243,24.49,17906,25.64,,,,,18494,25.65/20072015,82740,,,,,8873,26.18,9259,24.61,10243,24.49,,,17918,24.15,17890,24.50,18494,25.66/20072015,82800,8466,26.43,8766,26.80,8873,26.24,9259,24.61,,,17906,25.66,,,17890,24.52,18494,25.66/20072015,82860,8466,26.43,8766,26.80,8873,26.24,9259,24.61,10243,24.49,17906,25.63,17918,24.13,17890,24.49,,/20072015,82920,8466,26.43,,,8873,26.24,9259,24.61,,,17906,25.64,17918,24.12,,,18494,25.66/20072015,82980,,,8766,26.80,,,9259,24.61,10243,24.49,17906,25.65,17918,24.10,17890,24.49,18494,25.66/20072015,83040,8466,26.43,8766,26.80,8873,26.24,9259,24.61,10243,24.49,,,,,17890,24.50,18494,25.67/20072015,83100,8466,26.43,8766,26.80,8873,26.24,9259,24.61,10243,24.49,,,17918,24.08,17890,24.49,18494,25.68/20072015,83160,8466,26.43,8766,26.80,8873,26.24,9259,24.61,10243,24.49,17906,25.65,17918,24.05,17890,24.48,18494,25.68/20072015,83220,8466,26.43,8766,26.80,8873,26.24,,,10243,24.49,17906,25.64,,,,,18494,25.68/20072015,83280,8466,26.43,8766,26.80,8873,26.24,9259,24.61,10243,24.49,17906,25.64,17918,24.04,17890,24.47,,/20072015,83340,,,8766,26.80,8873,26.24,9259,24.61,10243,24.49,,,17918,24.02,17890,24.48,18494,25.67/20072015,83400,8466,26.43,8766,26.80,8873,26.24,9259,24.61,,,17906,25.66,17918,23.99,,,18494,25.68/20072015,83460,8466,26.43,,,8873,26.24,9259,24.61,10243,24.49,17906,25.66,17918,23.98,17890,24.48,,/20072015,83520,8466,26.43,8766,26.80,8873,26.24,9259,24.61,10243,24.49,17906,25.66,,,,,18494,25.69/20072015,83580,8466,26.43,8766,26.86,,,,,,,17906,25.65,,,17890,24.50,18494,25.68/20072015,83640,8466,26.43,8766,26.86,8873,26.24,,,10243,24.43,,,17918,23.97,17890,24.48,18494,25.68/20072015,83700,8466,26.43,,,8873,26.24,9259,24.61,10243,24.49,17906,25.65,17918,23.94,,,18494,25.69/20072015,83760,8466,26.43,,,8873,26.24,9259,24.61,10243,24.43,,,,,17890,24.48,,/20072015,83820,8466,26.43,,,,,9259,24.61,,,17906,25.67,,,,,18494,25.70/20072015,83880,8466,26.43,8766,26.86,8873,26.24,9259,24.61,10243,24.49,17906,25.67,,,17890,24.48,,/20072015,83940,8466,26.43,8766,26.86,8873,26.24,9259,24.61,10243,24.43,,,17918,23.92,,,18494,25.68/20072015,84000,8466,26.43,8766,26.86,8873,26.24,9259,24.61,10243,24.43,17906,25.66,,,17890,24.48,,/20072015,84060,8466,26.43,8766,26.86,8873,26.24,9259,24.61,10243,24.43,17906,25.66,17918,23.88,,,18494,25.70/20072015,84120,8466,26.43,,,8873,26.24,9259,24.61,10243,24.43,17906,25.66,17918,23.87,17890,24.48,18494,25.70/20072015,84180,8466,26.43,8766,26.86,,,9259,24.61,,,,,,,17890,24.47,,/20072015,84240,,,8766,26.86,8873,26.24,9259,24.61,,,17906,25.67,17918,23.87,,,,/20072015,84300,8466,26.43,8766,26.86,8873,26.24,9259,24.61,10243,24.43,17906,25.67,17918,23.84,17890,24.46,18494,25.71/20072015,84360,8466,26.43,8766,26.86,,,9259,24.61,10243,24.43,17906,25.67,,,17890,24.46,,/20072015,84420,,,8766,26.86,,,9259,24.61,10243,24.43,,,17918,23.82,17890,24.47,18494,25.71/20072015,84480,,,,,8873,26.24,9259,24.61,10243,24.43,,,,,,,18494,25.70/20072015,84540,8466,26.43,8766,26.86,8873,26.24,,,10243,24.43,17906,25.67,17918,23.80,17890,24.46,18494,25.73/20072015,84600,8466,26.43,8766,26.86,8873,26.24,9259,24.61,10243,24.43,,,17918,23.79,17890,24.46,,/20072015,84660,8466,26.43,,,8873,26.24,9259,24.61,10243,24.43,17906,25.66,,,,,18494,25.72/20072015,84720,8466,26.43,,,,,,,10243,24.43,,,17918,23.77,17890,24.45,,/20072015,84780,8466,26.43,8766,26.93,8873,26.24,9259,24.61,10243,24.43,17906,25.68,17918,23.75,,,18494,25.72/20072015,84840,8466,26.43,8766,26.93,8873,26.24,,,10243,24.43,17906,25.67,17918,23.73,17890,24.45,18494,25.71/20072015,84900,8466,26.43,8766,26.93,8873,26.24,9259,24.61,10243,24.43,,,,,17890,24.44,,/20072015,84960,8466,26.43,8766,26.93,8873,26.24,9259,24.61,,,17906,25.67,17918,23.74,17890,24.44,18494,25.72/20072015,85020,8466,26.43,8766,26.93,8873,26.24,9259,24.61,10243,24.43,17906,25.68,,,17890,24.44,18494,25.73/20072015,85080,8466,26.43,,,,,9259,24.61,10243,24.43,17906,25.68,17918,23.71,,,18494,25.74/20072015,85140,,,8766,26.93,8873,26.24,9259,24.61,10243,24.43,17906,25.68,17918,23.70,,,,/20072015,85200,,,8766,26.93,8873,26.30,9259,24.61,10243,24.43,,,,,17890,24.44,18494,25.72/20072015,85260,8466,26.43,8766,26.93,,,9259,24.61,10243,24.43,17906,25.68,,,17890,24.44,18494,25.74/20072015,85320,8466,26.43,,,,,9259,24.61,10243,24.43,17906,25.67,17918,23.66,,,18494,25.73/20072015,85380,8466,26.43,8766,26.93,8873,26.24,9259,24.61,10243,24.43,17906,25.68,17918,23.65,17890,24.43,,/20072015,85440,,,8766,26.93,8873,26.24,,,10243,24.36,,,,,17890,24.44,18494,25.74/20072015,85500,8466,26.43,8766,26.93,8873,26.30,9259,24.61,10243,24.36,17906,25.67,,,17890,24.44,,/20072015,85560,8466,26.43,,,8873,26.24,9259,24.61,10243,24.36,,,17918,23.62,17890,24.42,18494,25.74/20072015,85620,8466,26.43,8766,26.93,8873,26.24,9259,24.61,10243,24.36,17906,25.67,,,,,18494,25.74/20072015,85680,8466,26.43,8766,26.93,,,9259,24.61,10243,24.43,,,17918,23.62,,,18494,25.75/20072015,85740,8466,26.43,8766,26.99,8873,26.24,9259,24.61,,,17906,25.67,17918,23.62,17890,24.42,18494,25.76/20072015,85800,8466,26.43,8766,26.93,8873,26.24,9259,24.61,10243,24.36,17906,25.68,17918,23.60,17890,24.41,,/20072015,85860,,,8766,26.93,8873,26.24,9259,24.61,10243,24.36,,,,,,,18494,25.75/20072015,85920,,,8766,26.99,,,9259,24.61,10243,24.36,17906,25.67,17918,23.59,17890,24.42,,/20072015,85980,8466,26.43,8766,26.93,8873,26.30,9259,24.61,10243,24.36,,,17918,23.58,,,18494,25.74/20072015,86040,,,,,,,9259,24.61,,,17906,25.67,17918,23.57,17890,24.40,,/20072015,86100,8466,26.43,,,8873,26.24,9259,24.55,10243,24.36,17906,25.68,,,17890,24.41,18494,25.77/20072015,86160,8466,26.49,8766,26.99,8873,26.30,9259,24.61,10243,24.36,17906,25.67,17918,23.54,17890,24.42,,/20072015,86220,8466,26.43,8766,26.93,8873,26.30,9259,24.61,10243,24.36,,,,,,,18494,25.76/20072015,86280,8466,26.43,8766,26.99,8873,26.30,9259,24.61,10243,24.36,17906,25.68,17918,23.54,17890,24.42,,/20072015,86340,8466,26.43,8766,26.99,8873,26.30,9259,24.61,10243,24.36,,,,,17890,24.41,18494,25.77/