20062016,0,8466,22.05,,,,,,,10243,20.74,17906,21.20,,,,,,/20062016,0,8466,22.05,,,8873,22.55,,,10243,20.74,17906,21.20,,,,,,/20062016,60,8466,22.11,,,8873,22.55,9259,20.49,10243,20.74,17906,21.20,,,,,18494,21.33/20062016,120,,,8766,22.30,8873,22.55,9259,20.49,10243,20.74,17906,21.21,17918,17.92,,,18494,21.33/20062016,180,8466,22.05,8766,22.30,8873,22.55,,,10243,20.74,,,17918,17.90,,,,/20062016,240,,,8766,22.36,8873,22.55,9259,20.49,10243,20.74,17906,21.22,17918,17.87,,,18494,21.32/20062016,300,,,8766,22.30,8873,22.55,9259,20.49,10243,20.74,17906,21.19,17918,17.88,,,18494,21.32/20062016,360,8466,22.11,,,8873,22.55,,,10243,20.74,17906,21.20,17918,17.88,,,,/20062016,420,8466,22.05,8766,22.30,,,,,10243,20.74,17906,21.20,,,,,18494,21.34/20062016,480,8466,22.05,8766,22.36,8873,22.55,9259,20.49,10243,20.74,,,17918,17.85,,,18494,21.34/20062016,540,,,8766,22.30,8873,22.55,9259,20.49,10243,20.74,17906,21.20,17918,17.85,,,,/20062016,600,8466,22.05,8766,22.36,8873,22.55,,,10243,20.68,17906,21.20,,,,,18494,21.34/20062016,660,8466,22.05,,,8873,22.55,9259,20.49,10243,20.68,17906,21.22,17918,17.82,,,,/20062016,720,,,8766,22.36,8873,22.55,9259,20.49,10243,20.68,17906,21.20,17918,17.83,,,18494,21.34/20062016,780,8466,22.05,,,8873,22.55,,,,,17906,21.20,17918,17.81,,,18494,21.34/20062016,840,8466,22.11,8766,22.30,8873,22.55,9259,20.49,10243,20.68,,,17918,17.79,,,18494,21.35/20062016,900,8466,22.05,8766,22.30,8873,22.55,9259,20.49,10243,20.68,17906,21.20,17918,17.77,,,,/20062016,960,,,,,8873,22.55,9259,20.49,10243,20.68,17906,21.20,,,,,18494,21.34/20062016,1020,8466,22.05,8766,22.30,,,9259,20.49,10243,20.68,,,17918,17.75,,,18494,21.34/20062016,1080,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.21,,,,,18494,21.36/20062016,1140,8466,22.05,,,8873,22.61,9259,20.49,10243,20.68,17906,21.21,17918,17.72,,,18494,21.35/20062016,1200,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.22,,,,,,/20062016,1260,8466,22.05,,,8873,22.61,9259,20.49,10243,20.68,17906,21.21,17918,17.72,,,18494,21.34/20062016,1320,8466,22.05,8766,22.30,8873,22.61,9259,20.49,,,,,,,,,18494,21.35/20062016,1380,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.20,17918,17.69,,,18494,21.35/20062016,1440,,,8766,22.30,8873,22.61,9259,20.49,10243,20.68,,,,,,,18494,21.35/20062016,1500,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.18,17918,17.66,,,,/20062016,1560,8466,22.05,,,8873,22.61,,,10243,20.68,,,17918,17.66,,,18494,21.36/20062016,1620,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.22,17918,17.66,,,18494,21.35/20062016,1680,8466,22.05,8766,22.30,8873,22.61,9259,20.49,,,,,17918,17.64,,,,/20062016,1740,8466,22.05,8766,22.30,8873,22.61,9259,20.49,,,17906,21.20,,,,,18494,21.35/20062016,1800,8466,22.05,,,8873,22.61,9259,20.49,,,17906,21.21,,,,,,/20062016,1860,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.22,17918,17.62,,,18494,21.36/20062016,1920,,,8766,22.30,8873,22.61,9259,20.49,,,,,17918,17.61,,,18494,21.35/20062016,1980,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.22,17918,17.59,,,,/20062016,2040,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,,,17918,17.58,,,18494,21.37/20062016,2100,8466,22.05,8766,22.30,,,,,10243,20.68,17906,21.20,17918,17.58,,,18494,21.35/20062016,2160,8466,22.05,8766,22.30,8873,22.61,9259,20.49,10243,20.68,17906,21.21,17918,17.57,,,,/20062016,2220,,,8766,22.30,8873,22.61,9259,20.49,10243,20.68,,,17918,17.56,,,18494,21.36/20062016,2280,8466,22.05,8766,22.30,,,9259,20.49,10243,20.68,17906,21.22,,,,,18494,21.36/20062016,2340,8466,22.05,8766,22.30,8873,22.68,9259,20.49,10243,20.68,,,17918,17.54,,,18494,21.37/20062016,2400,8466,22.05,,,8873,22.68,9259,20.49,10243,20.68,17906,21.22,17918,17.53,,,,/20062016,2460,8466,22.05,8766,22.30,,,9259,20.49,10243,20.61,17906,21.20,,,,,18494,21.37/20062016,2520,8466,22.05,8766,22.30,8873,22.68,9259,20.49,10243,20.68,17906,21.20,17918,17.51,,,18494,21.36/20062016,2580,8466,22.05,8766,22.30,8873,22.68,9259,20.49,,,17906,21.20,17918,17.50,,,18494,21.36/20062016,2640,8466,22.05,8766,22.30,8873,22.68,,,10243,20.68,,,17918,17.50,,,,/20062016,2700,8466,22.05,8766,22.30,,,9259,20.49,10243,20.61,17906,21.21,17918,17.49,,,18494,21.36/20062016,2760,8466,22.05,,,8873,22.68,9259,20.49,10243,20.61,,,,,,,18494,21.37/20062016,2820,8466,22.05,8766,22.30,8873,22.68,9259,20.49,10243,20.61,17906,21.20,17918,17.46,,,18494,21.37/20062016,2880,8466,22.05,,,8873,22.68,9259,20.49,10243,20.61,17906,21.20,,,,,18494,21.36/20062016,2940,8466,22.05,8766,22.30,8873,22.68,9259,20.49,10243,20.61,,,17918,17.46,,,,/20062016,3000,8466,22.05,8766,22.30,8873,22.68,9259,20.49,10243,20.61,17906,21.20,,,,,18494,21.36/20062016,3060,8466,22.05,8766,22.30,,,9259,20.49,10243,20.61,17906,21.21,17918,17.46,,,18494,21.37/20062016,3120,8466,22.05,,,8873,22.68,9259,20.49,10243,20.61,,,,,,,18494,21.38/20062016,3180,8466,22.05,8766,22.30,8873,22.74,,,10243,20.61,17906,21.21,17918,17.42,,,18494,21.37/20062016,3240,8466,22.05,,,,,9259,20.49,10243,20.61,,,17918,17.44,,,,/20062016,3300,,,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.20,17918,17.43,,,18494,21.36/20062016,3360,8466,21.99,8766,22.30,8873,22.68,9259,20.49,,,,,,,,,18494,21.36/20062016,3420,8466,21.99,8766,22.30,8873,22.74,,,10243,20.61,17906,21.21,17918,17.43,,,18494,21.38/20062016,3480,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.20,,,,,,/20062016,3540,8466,21.99,8766,22.30,8873,22.74,9259,20.49,,,,,,,,,18494,21.37/20062016,3600,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.61,,,17918,17.40,,,18494,21.38/20062016,3660,,,,,8873,22.74,9259,20.49,10243,20.61,17906,21.20,,,,,18494,21.38/20062016,3720,,,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.19,17918,17.40,,,18494,21.38/20062016,3780,8466,21.99,8766,22.24,8873,22.74,9259,20.49,10243,20.61,17906,21.18,17918,17.38,,,,/20062016,3840,,,8766,22.30,8873,22.74,9259,20.49,10243,20.61,,,,,,,18494,21.38/20062016,3900,8466,21.99,8766,22.30,8873,22.74,9259,20.49,,,17906,21.20,17918,17.38,,,,/20062016,3960,,,8766,22.30,8873,22.74,9259,20.49,,,17906,21.18,17918,17.37,,,18494,21.38/20062016,4020,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.20,17918,17.36,,,,/20062016,4080,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.19,,,,,18494,21.38/20062016,4140,,,,,8873,22.74,9259,20.49,10243,20.61,17906,21.20,17918,17.36,,,18494,21.38/20062016,4200,8466,21.99,8766,22.30,8873,22.74,,,10243,20.61,,,17918,17.36,,,,/20062016,4260,8466,21.99,,,8873,22.74,9259,20.49,10243,20.61,17906,21.20,,,,,18494,21.39/20062016,4320,8466,21.99,8766,22.30,8873,22.74,9259,20.49,,,,,17918,17.34,,,18494,21.38/20062016,4380,,,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.20,17918,17.35,,,,/20062016,4440,,,8766,22.30,,,9259,20.43,10243,20.61,17906,21.20,17918,17.34,,,18494,21.39/20062016,4500,,,8766,22.30,,,9259,20.49,10243,20.61,,,17918,17.33,,,18494,21.38/20062016,4560,8466,21.99,,,8873,22.74,9259,20.49,10243,20.61,17906,21.20,,,,,18494,21.39/20062016,4620,8466,21.99,,,8873,22.74,9259,20.49,10243,20.55,17906,21.20,17918,17.34,,,18494,21.38/20062016,4680,8466,21.99,8766,22.30,8873,22.80,9259,20.49,,,17906,21.20,,,,,,/20062016,4740,8466,21.99,,,,,9259,20.49,10243,20.55,17906,21.20,17918,17.33,,,18494,21.39/20062016,4800,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.61,17906,21.20,17918,17.32,,,18494,21.38/20062016,4860,8466,21.99,8766,22.30,8873,22.80,9259,20.49,10243,20.61,,,17918,17.32,,,18494,21.40/20062016,4920,8466,21.99,,,8873,22.80,9259,20.49,10243,20.61,17906,21.20,17918,17.32,,,18494,21.39/20062016,4980,8466,21.99,8766,22.30,,,9259,20.49,10243,20.55,17906,21.20,,,,,18494,21.38/20062016,5040,8466,21.99,8766,22.30,8873,22.80,,,10243,20.55,,,,,,,18494,21.38/20062016,5100,8466,21.99,8766,22.30,,,9259,20.43,10243,20.55,17906,21.20,17918,17.31,,,,/20062016,5160,8466,21.99,8766,22.24,8873,22.74,9259,20.49,,,,,17918,17.30,,,18494,21.38/20062016,5220,8466,21.99,8766,22.30,,,9259,20.49,10243,20.55,17906,21.19,,,,,18494,21.39/20062016,5280,8466,21.99,8766,22.30,8873,22.80,,,10243,20.55,17906,21.21,17918,17.31,,,18494,21.38/20062016,5340,8466,21.99,,,,,9259,20.43,10243,20.55,,,17918,17.29,,,,/20062016,5400,,,8766,22.30,8873,22.80,9259,20.49,10243,20.55,17906,21.20,17918,17.30,,,18494,21.39/20062016,5460,8466,21.99,,,8873,22.80,9259,20.49,10243,20.55,17906,21.21,17918,17.30,,,,/20062016,5520,8466,21.99,8766,22.24,,,9259,20.49,,,17906,21.21,17918,17.29,,,18494,21.38/20062016,5580,8466,21.99,8766,22.30,,,9259,20.43,10243,20.55,17906,21.20,,,,,18494,21.38/20062016,5640,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.55,17906,21.21,17918,17.28,,,18494,21.38/20062016,5700,8466,21.99,8766,22.30,8873,22.74,,,10243,20.55,,,,,,,18494,21.38/20062016,5760,,,8766,22.30,8873,22.80,9259,20.49,,,17906,21.21,17918,17.29,,,,/20062016,5820,8466,21.99,,,8873,22.80,9259,20.49,10243,20.55,17906,21.22,17918,17.29,,,18494,21.37/20062016,5880,,,8766,22.30,8873,22.74,9259,20.49,10243,20.55,17906,21.22,,,,,,/20062016,5940,8466,21.99,8766,22.30,,,,,10243,20.55,,,17918,17.28,,,18494,21.37/20062016,6000,8466,21.99,,,8873,22.74,9259,20.49,10243,20.55,17906,21.22,,,,,,/20062016,6060,,,8766,22.24,8873,22.74,9259,20.49,,,,,17918,17.27,,,18494,21.38/20062016,6120,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.55,17906,21.21,17918,17.26,,,,/20062016,6180,8466,21.99,,,8873,22.74,9259,20.49,10243,20.55,17906,21.21,17918,17.26,,,18494,21.36/20062016,6240,8466,21.99,,,8873,22.74,9259,20.49,10243,20.55,,,17918,17.27,,,18494,21.35/20062016,6300,8466,21.99,8766,22.30,8873,22.74,9259,20.49,,,17906,21.22,,,,,18494,21.36/20062016,6360,8466,21.99,8766,22.30,,,9259,20.49,10243,20.55,,,17918,17.24,,,,/20062016,6420,8466,21.99,8766,22.30,8873,22.74,,,10243,20.55,17906,21.23,,,,,,/20062016,6480,8466,21.99,8766,22.30,8873,22.74,9259,20.43,10243,20.55,17906,21.22,17918,17.26,,,,/20062016,6540,8466,21.99,8766,22.30,8873,22.74,9259,20.43,10243,20.49,17906,21.22,17918,17.23,,,18494,21.35/20062016,6600,,,8766,22.30,,,9259,20.43,,,,,,,,,18494,21.34/20062016,6660,8466,21.99,8766,22.24,8873,22.74,9259,20.49,10243,20.49,17906,21.22,17918,17.23,,,,/20062016,6720,8466,21.99,8766,22.30,8873,22.74,9259,20.43,10243,20.49,17906,21.22,17918,17.21,,,18494,21.34/20062016,6780,8466,21.99,,,8873,22.74,9259,20.43,,,,,17918,17.22,,,,/20062016,6840,8466,21.99,8766,22.24,8873,22.74,9259,20.49,10243,20.49,17906,21.22,,,,,18494,21.34/20062016,6900,8466,21.99,8766,22.30,,,,,10243,20.55,,,17918,17.21,,,18494,21.34/20062016,6960,8466,21.99,8766,22.30,8873,22.74,9259,20.43,10243,20.49,17906,21.22,17918,17.21,,,18494,21.34/20062016,7020,,,8766,22.30,8873,22.74,,,10243,20.49,17906,21.22,17918,17.22,,,,/20062016,7080,8466,21.99,,,8873,22.74,9259,20.49,10243,20.49,17906,21.23,17918,17.20,,,18494,21.35/20062016,7140,8466,21.99,,,,,,,,,17906,21.22,,,,,18494,21.33/20062016,7200,,,8766,22.30,8873,22.74,9259,20.43,,,,,,,,,,/20062016,7260,8466,21.99,,,8873,22.74,9259,20.43,10243,20.49,17906,21.23,17918,17.19,,,18494,21.32/20062016,7320,8466,21.99,8766,22.30,8873,22.74,9259,20.43,,,17906,21.22,,,,,,/20062016,7380,8466,21.99,8766,22.30,8873,22.74,9259,20.43,10243,20.49,17906,21.22,,,,,18494,21.32/20062016,7440,8466,21.93,8766,22.30,,,9259,20.43,10243,20.49,,,,,,,18494,21.34/20062016,7500,8466,21.99,8766,22.24,8873,22.74,,,10243,20.49,17906,21.22,17918,17.17,,,18494,21.33/20062016,7560,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.49,17906,21.22,17918,17.16,,,18494,21.32/20062016,7620,8466,21.99,8766,22.24,,,,,,,17906,21.22,,,,,,/20062016,7680,,,8766,22.24,8873,22.74,9259,20.49,10243,20.49,17906,21.22,17918,17.15,,,18494,21.32/20062016,7740,8466,21.99,8766,22.24,8873,22.74,9259,20.49,,,17906,21.23,17918,17.14,,,,/20062016,7800,8466,21.99,8766,22.30,,,9259,20.49,10243,20.49,,,17918,17.14,,,18494,21.32/20062016,7860,8466,21.99,8766,22.24,8873,22.74,,,10243,20.49,17906,21.24,17918,17.14,,,18494,21.32/20062016,7920,8466,21.99,8766,22.30,8873,22.74,9259,20.49,10243,20.49,,,,,,,18494,21.32/20062016,7980,8466,21.99,8766,22.24,,,9259,20.49,,,17906,21.22,,,,,18494,21.31/20062016,8040,8466,21.99,8766,22.24,8873,22.74,9259,20.49,10243,20.49,17906,21.22,,,,,,/20062016,8100,8466,21.93,8766,22.24,8873,22.74,,,,,,,17918,17.12,,,18494,21.32/20062016,8160,8466,21.99,8766,22.24,,,9259,20.43,10243,20.49,17906,21.22,17918,17.13,,,,/20062016,8220,8466,21.99,,,8873,22.74,9259,20.49,10243,20.49,17906,21.23,,,,,18494,21.31/20062016,8280,8466,21.99,,,8873,22.80,9259,20.49,10243,20.49,,,17918,17.12,,,18494,21.31/20062016,8340,8466,21.99,8766,22.24,8873,22.74,9259,20.49,10243,20.49,17906,21.23,17918,17.12,,,18494,21.30/20062016,8400,8466,21.99,8766,22.30,8873,22.74,,,10243,20.49,,,17918,17.10,,,18494,21.30/20062016,8460,,,,,8873,22.74,9259,20.43,10243,20.49,17906,21.24,,,,,,/20062016,8520,8466,21.93,8766,22.24,,,9259,20.43,,,17906,21.24,17918,17.11,,,18494,21.29/20062016,8580,8466,21.93,,,8873,22.74,,,10243,20.49,17906,21.23,17918,17.09,,,18494,21.29/20062016,8640,8466,21.93,8766,22.24,8873,22.74,9259,20.49,,,17906,21.23,17918,17.08,,,,/20062016,8700,8466,21.99,8766,22.30,,,,,,,,,17918,17.08,,,,/20062016,8760,8466,21.93,8766,22.24,8873,22.74,9259,20.49,10243,20.49,17906,21.24,,,,,,/20062016,8820,8466,21.93,8766,22.24,8873,22.74,9259,20.43,10243,20.49,17906,21.24,17918,17.06,,,,/20062016,8880,8466,21.93,8766,22.24,8873,22.74,9259,20.43,10243,20.49,17906,21.24,17918,17.07,,,18494,21.29/20062016,8940,8466,21.99,,,8873,22.68,9259,20.43,,,17906,21.24,,,,,18494,21.30/20062016,9000,8466,21.93,,,8873,22.74,,,10243,20.49,17906,21.25,17918,17.06,,,,/20062016,9060,,,8766,22.24,8873,22.74,9259,20.43,,,17906,21.25,17918,17.05,,,18494,21.29/20062016,9120,8466,21.93,8766,22.30,8873,22.74,9259,20.43,10243,20.49,,,,,,,18494,21.28/20062016,9180,,,8766,22.30,8873,22.74,,,10243,20.49,17906,21.25,17918,17.04,,,18494,21.28/20062016,9240,8466,21.93,,,8873,22.74,,,10243,20.49,17906,21.23,17918,17.03,,,18494,21.28/20062016,9300,8466,21.93,8766,22.24,8873,22.74,9259,20.43,10243,20.49,17906,21.24,,,,,18494,21.30/20062016,9360,8466,21.93,,,,,9259,20.43,10243,20.49,17906,21.24,,,,,,/20062016,9420,8466,21.93,,,8873,22.68,9259,20.49,10243,20.49,17906,21.24,17918,17.02,,,18494,21.28/20062016,9480,8466,21.93,8766,22.30,8873,22.74,9259,20.43,10243,20.49,17906,21.24,,,,,,/20062016,9540,,,8766,22.30,8873,22.68,,,10243,20.49,17906,21.24,17918,17.01,,,18494,21.28/20062016,9600,8466,21.99,8766,22.24,8873,22.68,9259,20.43,,,17906,21.24,,,,,,/20062016,9660,8466,21.93,8766,22.30,8873,22.68,9259,20.43,10243,20.49,,,,,,,18494,21.28/20062016,9720,8466,21.93,8766,22.30,8873,22.68,,,10243,20.49,17906,21.24,17918,17.00,,,18494,21.28/20062016,9780,8466,21.93,8766,22.30,8873,22.68,9259,20.49,10243,20.49,17906,21.26,,,,,18494,21.28/20062016,9840,8466,21.93,8766,22.30,8873,22.68,9259,20.43,10243,20.49,17906,21.24,17918,16.99,,,,/20062016,9900,8466,21.93,8766,22.24,8873,22.68,,,10243,20.49,17906,21.24,,,,,18494,21.28/20062016,9960,8466,21.93,8766,22.30,8873,22.68,9259,20.43,10243,20.49,,,17918,16.98,,,18494,21.28/20062016,10020,8466,21.93,8766,22.30,8873,22.68,,,,,17906,21.23,,,,,18494,21.29/20062016,10080,8466,21.93,,,8873,22.68,9259,20.43,10243,20.49,,,17918,16.98,,,,/20062016,10140,8466,21.93,8766,22.30,8873,22.68,9259,20.43,10243,20.49,17906,21.25,17918,16.96,,,18494,21.28/20062016,10200,,,8766,22.24,,,9259,20.43,10243,20.49,17906,21.24,,,,,18494,21.27/20062016,10260,8466,21.93,8766,22.24,8873,22.68,,,,,,,17918,16.96,,,18494,21.29/20062016,10320,8466,21.93,8766,22.24,8873,22.68,9259,20.43,10243,20.49,17906,21.24,17918,16.96,,,18494,21.28/20062016,10380,8466,21.93,8766,22.24,8873,22.68,9259,20.43,10243,20.49,,,,,,,,/20062016,10440,8466,21.93,8766,22.24,8873,22.68,9259,20.43,10243,20.49,17906,21.24,17918,16.94,,,18494,21.27/20062016,10500,8466,21.93,8766,22.24,8873,22.68,9259,20.43,10243,20.49,17906,21.25,17918,16.93,,,,/20062016,10560,8466,21.93,8766,22.30,8873,22.68,9259,20.49,10243,20.49,17906,21.24,17918,16.91,,,18494,21.27/20062016,10620,,,8766,22.24,,,9259,20.43,10243,20.49,17906,21.25,,,,,,/20062016,10680,8466,21.93,8766,22.30,8873,22.61,,,10243,20.43,17906,21.25,17918,16.91,,,18494,21.27/20062016,10740,8466,21.93,8766,22.30,,,,,,,,,17918,16.91,,,18494,21.27/20062016,10800,8466,21.93,,,8873,22.61,9259,20.43,10243,20.49,17906,21.25,17918,16.89,,,,/20062016,10860,8466,21.93,8766,22.30,8873,22.61,9259,20.43,10243,20.49,17906,21.26,17918,16.88,,,18494,21.28/20062016,10920,8466,21.93,,,8873,22.61,,,10243,20.49,17906,21.26,,,,,18494,21.26/20062016,10980,8466,21.93,,,,,9259,20.43,,,17906,21.24,17918,16.87,,,,/20062016,11040,8466,21.93,8766,22.24,8873,22.61,,,10243,20.43,,,,,,,18494,21.28/20062016,11100,8466,21.93,8766,22.24,,,,,,,17906,21.24,17918,16.86,,,18494,21.27/20062016,11160,8466,21.93,8766,22.30,8873,22.61,9259,20.43,10243,20.43,17906,21.25,17918,16.84,,,,/20062016,11220,8466,21.93,8766,22.30,8873,22.61,9259,20.43,10243,20.43,17906,21.25,,,,,18494,21.28/20062016,11280,,,8766,22.24,,,9259,20.43,10243,20.43,17906,21.26,,,,,18494,21.27/20062016,11340,8466,21.93,,,8873,22.61,,,10243,20.49,17906,21.25,17918,16.83,,,,/20062016,11400,8466,21.93,8766,22.24,8873,22.61,9259,20.43,10243,20.43,,,,,,,18494,21.26/20062016,11460,,,8766,22.30,8873,22.61,9259,20.43,10243,20.43,17906,21.26,17918,16.82,,,,/20062016,11520,8466,21.93,8766,22.30,8873,22.61,9259,20.43,10243,20.43,17906,21.25,,,,,18494,21.26/20062016,11580,8466,21.93,8766,22.30,8873,22.61,,,,,,,17918,16.80,,,18494,21.26/20062016,11640,8466,21.93,8766,22.24,8873,22.61,9259,20.43,10243,20.43,17906,21.26,,,,,18494,21.27/20062016,11700,,,8766,22.24,8873,22.61,,,10243,20.43,17906,21.26,17918,16.80,,,,/20062016,11760,8466,21.93,,,,,9259,20.43,10243,20.43,17906,21.25,17918,16.80,,,18494,21.26/20062016,11820,8466,21.93,8766,22.30,8873,22.55,9259,20.43,10243,20.43,17906,21.25,17918,16.80,,,18494,21.26/20062016,11880,8466,21.93,8766,22.30,,,9259,20.43,10243,20.43,,,17918,16.79,,,18494,21.26/20062016,11940,8466,21.93,8766,22.30,8873,22.55,,,10243,20.43,17906,21.25,,,,,18494,21.26/20062016,12000,8466,21.93,8766,22.24,8873,22.61,9259,20.43,10243,20.43,,,,,,,,/20062016,12060,,,8766,22.30,8873,22.61,9259,20.43,10243,20.43,17906,21.24,,,,,18494,21.26/20062016,12120,8466,21.93,,,8873,22.55,9259,20.43,,,,,17918,16.78,,,18494,21.25/20062016,12180,8466,21.93,8766,22.24,8873,22.55,,,10243,20.43,17906,21.24,17918,16.78,,,18494,21.25/20062016,12240,8466,21.93,8766,22.30,8873,22.61,9259,20.43,10243,20.43,,,17918,16.76,,,18494,21.25/20062016,12300,8466,21.93,,,8873,22.55,9259,20.43,10243,20.43,17906,21.24,17918,16.76,,,,/20062016,12360,,,8766,22.24,8873,22.55,9259,20.43,10243,20.43,17906,21.24,17918,16.76,,,18494,21.25/20062016,12420,8466,21.93,8766,22.24,8873,22.55,,,10243,20.43,17906,21.26,17918,16.74,,,18494,21.25/20062016,12480,8466,21.93,8766,22.24,8873,22.55,9259,20.43,10243,20.43,,,17918,16.73,,,,/20062016,12540,8466,21.93,8766,22.24,8873,22.55,9259,20.43,10243,20.43,17906,21.24,17918,16.72,,,18494,21.24/20062016,12600,8466,21.93,,,8873,22.55,9259,20.43,,,,,,,,,,/20062016,12660,,,,,8873,22.55,9259,20.43,10243,20.43,17906,21.24,17918,16.74,,,18494,21.24/20062016,12720,8466,21.93,8766,22.24,8873,22.55,9259,20.43,10243,20.43,17906,21.24,17918,16.72,,,18494,21.24/20062016,12780,8466,21.93,8766,22.24,8873,22.55,9259,20.43,10243,20.43,,,,,,,18494,21.24/20062016,12840,8466,21.93,8766,22.24,,,9259,20.43,10243,20.43,17906,21.24,17918,16.72,,,,/20062016,12900,8466,21.93,8766,22.30,8873,22.55,,,10243,20.43,,,17918,16.69,,,18494,21.24/20062016,12960,8466,21.93,,,8873,22.55,9259,20.43,10243,20.43,17906,21.25,17918,16.71,,,,/20062016,13020,8466,21.93,8766,22.24,8873,22.55,9259,20.43,10243,20.43,17906,21.25,,,,,18494,21.24/20062016,13080,,,8766,22.24,8873,22.55,9259,20.43,10243,20.43,17906,21.25,,,,,18494,21.24/20062016,13140,8466,21.93,8766,22.24,8873,22.49,9259,20.43,10243,20.43,17906,21.24,17918,16.68,,,18494,21.25/20062016,13200,8466,21.93,8766,22.30,8873,22.55,9259,20.43,10243,20.43,,,,,,,,/20062016,13260,8466,21.93,8766,22.24,8873,22.49,,,10243,20.43,17906,21.26,17918,16.68,,,18494,21.24/20062016,13320,,,8766,22.24,8873,22.49,9259,20.43,10243,20.43,,,,,,,18494,21.24/20062016,13380,8466,21.93,8766,22.30,8873,22.55,9259,20.49,10243,20.43,17906,21.25,17918,16.66,,,18494,21.24/20062016,13440,8466,21.86,,,8873,22.49,9259,20.43,,,17906,21.25,,,,,,/20062016,13500,8466,21.93,,,,,9259,20.43,10243,20.36,,,,,,,18494,21.26/20062016,13560,8466,21.93,8766,22.24,8873,22.49,,,,,17906,21.26,17918,16.65,,,,/20062016,13620,,,,,8873,22.49,,,,,17906,21.24,17918,16.64,,,18494,21.23/20062016,13680,8466,21.93,,,8873,22.49,9259,20.43,10243,20.36,17906,21.26,,,,,18494,21.23/20062016,13740,8466,21.93,,,,,9259,20.43,10243,20.36,,,,,,,,/20062016,13800,8466,21.86,8766,22.24,8873,22.49,,,10243,20.36,17906,21.24,,,,,18494,21.24/20062016,13860,8466,21.93,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.24,,,,,18494,21.23/20062016,13920,8466,21.86,8766,22.30,8873,22.49,9259,20.43,10243,20.36,,,17918,16.62,,,18494,21.23/20062016,13980,8466,21.93,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.26,,,,,18494,21.24/20062016,14040,8466,21.86,8766,22.24,,,9259,20.43,10243,20.36,,,17918,16.62,,,18494,21.23/20062016,14100,8466,21.93,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.25,17918,16.62,,,,/20062016,14160,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,,,,,,,18494,21.23/20062016,14220,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.24,17918,16.60,,,18494,21.23/20062016,14280,8466,21.86,,,8873,22.49,9259,20.43,10243,20.36,17906,21.24,17918,16.60,,,,/20062016,14340,,,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.24,17918,16.60,,,18494,21.23/20062016,14400,8466,21.86,8766,22.24,,,,,,,,,,,,,18494,21.23/20062016,14460,8466,21.86,8766,22.24,,,9259,20.43,,,17906,21.24,17918,16.60,,,18494,21.24/20062016,14520,8466,21.86,,,8873,22.49,9259,20.43,10243,20.36,17906,21.24,17918,16.60,,,18494,21.22/20062016,14580,8466,21.86,8766,22.24,,,,,,,17906,21.25,,,,,,/20062016,14640,,,,,,,,,10243,20.36,17906,21.24,17918,16.58,,,18494,21.23/20062016,14700,8466,21.86,8766,22.24,8873,22.49,9259,20.43,,,17906,21.25,17918,16.58,,,,/20062016,14760,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,,,17918,16.58,,,18494,21.22/20062016,14820,8466,21.86,,,8873,22.49,9259,20.43,,,17906,21.24,17918,16.58,,,18494,21.22/20062016,14880,8466,21.86,8766,22.24,8873,22.49,,,10243,20.36,,,,,,,,/20062016,14940,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.23,17918,16.58,,,18494,21.22/20062016,15000,,,8766,22.24,,,,,10243,20.36,17906,21.25,17918,16.56,,,,/20062016,15060,8466,21.86,,,,,9259,20.43,10243,20.36,,,,,,,18494,21.22/20062016,15120,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.24,17918,16.56,,,18494,21.22/20062016,15180,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.25,,,,,18494,21.22/20062016,15240,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.24,17918,16.56,,,,/20062016,15300,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,17906,21.24,,,,,18494,21.22/20062016,15360,,,8766,22.24,8873,22.49,9259,20.43,,,17906,21.24,17918,16.55,,,18494,21.21/20062016,15420,8466,21.86,8766,22.24,,,9259,20.43,10243,20.36,,,,,,,18494,21.22/20062016,15480,,,8766,22.24,,,,,10243,20.36,17906,21.24,17918,16.54,,,18494,21.22/20062016,15540,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.30,17906,21.25,,,,,18494,21.22/20062016,15600,,,8766,22.24,8873,22.49,,,10243,20.36,,,17918,16.53,,,,/20062016,15660,8466,21.86,8766,22.24,8873,22.49,9259,20.43,10243,20.36,,,17918,16.53,,,18494,21.20/20062016,15720,8466,21.86,,,8873,22.49,9259,20.43,10243,20.36,,,17918,16.53,,,18494,21.21/20062016,15780,8466,21.86,8766,22.30,8873,22.43,9259,20.43,10243,20.36,17906,21.25,17918,16.52,,,18494,21.21/20062016,15840,8466,21.86,8766,22.24,,,,,10243,20.36,17906,21.24,17918,16.51,,,18494,21.20/20062016,15900,8466,21.86,,,8873,22.49,,,10243,20.36,17906,21.24,,,,,,/20062016,15960,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.36,,,17918,16.49,,,18494,21.19/20062016,16020,,,8766,22.24,8873,22.43,,,10243,20.36,17906,21.24,,,,,18494,21.21/20062016,16080,8466,21.86,8766,22.24,,,,,,,17906,21.24,17918,16.49,,,,/20062016,16140,,,8766,22.24,8873,22.43,9259,20.43,10243,20.36,17906,21.24,17918,16.49,,,,/20062016,16200,8466,21.86,8766,22.24,8873,22.43,,,10243,20.36,17906,21.23,17918,16.49,,,,/20062016,16260,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.30,,,17918,16.48,,,18494,21.20/20062016,16260,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.30,,,17918,16.48,,,18494,21.20/20062016,16320,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.36,17906,21.25,,,,,,/20062016,16380,,,,,8873,22.43,9259,20.43,,,17906,21.24,17918,16.46,,,18494,21.20/20062016,16440,8466,21.86,8766,22.24,,,,,10243,20.36,17906,21.24,17918,16.45,,,18494,21.20/20062016,16500,8466,21.86,,,8873,22.43,9259,20.43,,,,,17918,16.45,,,18494,21.20/20062016,16560,8466,21.86,,,8873,22.43,9259,20.43,10243,20.30,17906,21.25,17918,16.44,,,,/20062016,16620,8466,21.86,8766,22.24,8873,22.43,,,10243,20.36,,,,,,,18494,21.18/20062016,16680,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.30,17906,21.25,17918,16.43,,,,/20062016,16740,8466,21.80,,,8873,22.43,9259,20.43,10243,20.30,17906,21.24,,,,,18494,21.20/20062016,16800,,,8766,22.24,8873,22.43,9259,20.43,10243,20.30,,,17918,16.42,,,18494,21.18/20062016,16860,8466,21.86,8766,22.24,,,,,10243,20.36,17906,21.24,17918,16.41,,,,/20062016,16920,,,8766,22.24,8873,22.43,9259,20.43,,,,,17918,16.39,,,,/20062016,16980,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.30,17906,21.24,,,,,18494,21.19/20062016,17040,8466,21.80,8766,22.24,8873,22.43,9259,20.43,10243,20.30,17906,21.23,17918,16.40,,,18494,21.19/20062016,17100,8466,21.86,8766,22.24,8873,22.43,9259,20.43,10243,20.30,17906,21.24,17918,16.38,,,18494,21.19/20062016,17160,8466,21.86,8766,22.24,8873,22.43,,,10243,20.30,,,17918,16.38,,,,/20062016,17220,8466,21.86,,,,,9259,20.43,10243,20.30,17906,21.22,17918,16.38,,,18494,21.19/20062016,17280,,,8766,22.24,8873,22.43,9259,20.43,10243,20.30,17906,21.23,,,,,,/20062016,17340,8466,21.86,8766,22.24,8873,22.36,9259,20.43,,,,,,,,,18494,21.18/20062016,17400,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.24,17918,16.37,,,18494,21.18/20062016,17460,8466,21.80,,,8873,22.43,9259,20.43,10243,20.30,,,17918,16.36,,,,/20062016,17520,8466,21.86,8766,22.24,8873,22.43,,,,,17906,21.24,17918,16.36,,,18494,21.18/20062016,17580,8466,21.80,8766,22.24,8873,22.43,,,10243,20.30,17906,21.23,,,,,,/20062016,17640,8466,21.80,8766,22.24,,,9259,20.43,10243,20.30,17906,21.24,17918,16.36,,,18494,21.18/20062016,17700,8466,21.80,,,8873,22.36,9259,20.43,10243,20.30,,,,,,,18494,21.18/20062016,17760,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.22,,,,,18494,21.18/20062016,17820,8466,21.80,8766,22.24,,,9259,20.43,10243,20.30,17906,21.23,17918,16.32,,,,/20062016,17880,8466,21.80,8766,22.24,8873,22.43,,,,,17906,21.23,,,,,18494,21.18/20062016,17940,,,8766,22.24,,,9259,20.43,10243,20.30,17906,21.23,17918,16.32,,,18494,21.19/20062016,18000,8466,21.80,,,8873,22.43,9259,20.43,10243,20.30,,,,,,,,/20062016,18060,8466,21.80,8766,22.24,8873,22.36,,,10243,20.30,17906,21.23,17918,16.31,,,18494,21.18/20062016,18120,8466,21.80,8766,22.24,8873,22.36,,,,,17906,21.22,17918,16.29,,,18494,21.17/20062016,18180,8466,21.80,8766,22.24,8873,22.36,9259,20.43,,,17906,21.23,17918,16.29,,,,/20062016,18240,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.23,,,,,18494,21.18/20062016,18300,8466,21.80,,,8873,22.36,9259,20.43,10243,20.30,17906,21.22,17918,16.30,,,18494,21.17/20062016,18360,8466,21.80,8766,22.24,8873,22.36,,,10243,20.30,,,17918,16.28,,,,/20062016,18420,,,,,8873,22.36,9259,20.43,10243,20.30,17906,21.24,,,,,,/20062016,18480,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,,,,,,,,/20062016,18540,8466,21.80,8766,22.24,8873,22.36,,,10243,20.30,17906,21.24,17918,16.26,,,18494,21.17/20062016,18600,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.23,,,,,,/20062016,18660,,,8766,22.24,8873,22.36,9259,20.43,10243,20.30,,,17918,16.26,,,18494,21.17/20062016,18720,8466,21.80,,,8873,22.36,9259,20.43,10243,20.30,17906,21.22,17918,16.24,,,18494,21.17/20062016,18780,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.23,17918,16.23,,,18494,21.18/20062016,18840,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,,,,,,,,/20062016,18900,8466,21.80,8766,22.24,,,9259,20.43,,,17906,21.22,17918,16.22,,,18494,21.16/20062016,18960,,,,,8873,22.36,9259,20.43,10243,20.30,,,17918,16.23,,,18494,21.17/20062016,19020,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.23,17918,16.21,,,,/20062016,19080,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.23,17918,16.19,,,18494,21.16/20062016,19140,8466,21.80,,,8873,22.36,9259,20.43,,,17906,21.23,17918,16.19,,,18494,21.16/20062016,19200,8466,21.80,8766,22.24,,,9259,20.43,10243,20.30,17906,21.23,17918,16.17,,,18494,21.16/20062016,19260,8466,21.80,8766,22.24,,,9259,20.43,10243,20.30,,,17918,16.18,,,,/20062016,19320,8466,21.80,8766,22.24,8873,22.36,,,10243,20.30,17906,21.23,,,,,18494,21.16/20062016,19380,8466,21.80,8766,22.24,,,9259,20.43,10243,20.30,17906,21.24,17918,16.16,,,18494,21.16/20062016,19440,8466,21.80,8766,22.24,8873,22.36,9259,20.43,,,17906,21.22,17918,16.16,,,18494,21.16/20062016,19500,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.20,,,,,,/20062016,19560,8466,21.80,,,8873,22.30,9259,20.43,,,17906,21.22,17918,16.14,,,18494,21.15/20062016,19620,8466,21.80,8766,22.24,8873,22.36,9259,20.43,10243,20.30,17906,21.22,17918,16.13,,,,/20062016,19680,8466,21.80,8766,22.24,8873,22.30,9259,20.43,,,,,,,,,18494,21.15/20062016,19740,,,8766,22.24,,,9259,20.43,,,17906,21.23,17918,16.12,,,18494,21.15/20062016,19800,8466,21.80,8766,22.24,8873,22.30,9259,20.43,,,17906,21.23,17918,16.10,,,,/20062016,19860,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.30,17906,21.23,,,,,18494,21.16/20062016,19920,,,,,8873,22.30,9259,20.43,,,17906,21.22,17918,16.10,,,18494,21.16/20062016,19980,8466,21.80,8766,22.24,8873,22.30,,,10243,20.30,17906,21.22,,,,,18494,21.17/20062016,20040,8466,21.80,8766,22.24,8873,22.30,,,10243,20.30,17906,21.23,17918,16.08,,,18494,21.16/20062016,20100,8466,21.80,,,8873,22.36,,,10243,20.30,17906,21.22,,,,,18494,21.16/20062016,20160,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.30,17906,21.24,17918,16.06,,,,/20062016,20220,,,8766,22.24,8873,22.30,,,10243,20.30,,,,,,,18494,21.14/20062016,20280,8466,21.80,8766,22.24,8873,22.30,9259,20.43,,,17906,21.22,,,,,18494,21.16/20062016,20340,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.30,17906,21.23,17918,16.06,,,,/20062016,20400,8466,21.80,8766,22.24,,,9259,20.43,10243,20.30,17906,21.22,,,,,18494,21.14/20062016,20460,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.30,17906,21.24,17918,16.05,,,,/20062016,20520,8466,21.80,,,8873,22.30,9259,20.43,10243,20.30,,,17918,16.04,,,18494,21.15/20062016,20580,,,8766,22.24,,,,,10243,20.30,17906,21.20,17918,16.04,,,18494,21.15/20062016,20640,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.30,,,17918,16.03,,,,/20062016,20700,8466,21.80,8766,22.24,8873,22.30,,,10243,20.24,17906,21.20,17918,16.02,,,18494,21.14/20062016,20760,8466,21.80,8766,22.24,,,9259,20.43,,,17906,21.23,17918,16.02,,,18494,21.15/20062016,20820,8466,21.80,,,8873,22.30,,,10243,20.24,,,17918,16.02,,,18494,21.14/20062016,20880,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.23,17918,16.01,,,18494,21.15/20062016,20940,8466,21.74,8766,22.24,,,9259,20.43,10243,20.30,,,,,,,,/20062016,21000,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.21,17918,15.99,,,18494,21.14/20062016,21060,8466,21.74,8766,22.24,8873,22.30,,,10243,20.24,17906,21.21,,,,,18494,21.15/20062016,21120,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.22,17918,16.00,,,18494,21.15/20062016,21180,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,,,17918,15.97,,,,/20062016,21240,8466,21.80,,,8873,22.30,9259,20.43,10243,20.24,17906,21.21,17918,15.99,,,18494,21.14/20062016,21300,,,8766,22.24,8873,22.30,,,10243,20.24,,,,,,,,/20062016,21360,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.22,17918,15.98,,,18494,21.15/20062016,21420,8466,21.74,,,8873,22.30,9259,20.43,10243,20.24,17906,21.21,17918,15.97,,,,/20062016,21480,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.21,,,,,18494,21.14/20062016,21540,8466,21.74,8766,22.24,8873,22.30,9259,20.43,,,17906,21.21,17918,15.95,,,18494,21.14/20062016,21600,8466,21.74,,,8873,22.30,9259,20.43,10243,20.24,,,,,,,,/20062016,21660,8466,21.74,,,,,9259,20.43,10243,20.24,17906,21.21,17918,15.93,,,18494,21.14/20062016,21720,8466,21.80,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.21,17918,15.93,,,18494,21.13/20062016,21780,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.21,,,,,,/20062016,21840,,,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.20,17918,15.91,,,18494,21.14/20062016,21900,8466,21.74,8766,22.24,8873,22.30,,,10243,20.24,17906,21.20,,,,,18494,21.14/20062016,21960,,,8766,22.24,8873,22.30,,,10243,20.24,,,17918,15.90,,,,/20062016,22020,8466,21.74,,,8873,22.30,9259,20.43,10243,20.24,17906,21.20,17918,15.90,,,18494,21.12/20062016,22080,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.22,17918,15.90,,,18494,21.14/20062016,22140,8466,21.74,,,8873,22.30,9259,20.43,10243,20.24,,,17918,15.89,,,18494,21.12/20062016,22200,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.20,17918,15.88,,,,/20062016,22260,8466,21.74,8766,22.18,8873,22.30,9259,20.43,10243,20.24,17906,21.20,17918,15.88,,,18494,21.13/20062016,22320,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.20,,,,,,/20062016,22380,8466,21.74,8766,22.18,8873,22.30,,,,,17906,21.20,17918,15.88,,,18494,21.12/20062016,22440,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,,,,,,,18494,21.12/20062016,22500,8466,21.74,8766,22.18,,,9259,20.43,10243,20.24,17906,21.20,17918,15.86,,,18494,21.12/20062016,22560,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,,,17918,15.86,,,,/20062016,22620,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.20,17918,15.86,,,18494,21.12/20062016,22680,,,8766,22.24,8873,22.30,9259,20.43,10243,20.24,,,17918,15.84,,,18494,21.12/20062016,22740,,,,,,,9259,20.43,,,17906,21.21,,,,,18494,21.12/20062016,22800,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,,,17918,15.84,,,,/20062016,22860,8466,21.74,8766,22.18,8873,22.24,9259,20.43,10243,20.24,17906,21.20,17918,15.84,,,18494,21.12/20062016,22920,8466,21.74,8766,22.24,8873,22.30,9259,20.43,10243,20.24,17906,21.20,17918,15.82,,,18494,21.11/20062016,22980,8466,21.74,8766,22.18,8873,22.30,9259,20.43,,,,,,,,,,/20062016,23040,,,8766,22.24,8873,22.30,,,10243,20.24,,,17918,15.80,,,18494,21.13/20062016,23100,8466,21.74,8766,22.18,8873,22.24,9259,20.43,10243,20.24,17906,21.19,17918,15.81,,,18494,21.12/20062016,23160,8466,21.74,8766,22.18,8873,22.24,9259,20.43,10243,20.24,,,17918,15.79,,,,/20062016,23220,,,8766,22.18,8873,22.30,,,10243,20.24,17906,21.20,17918,15.79,,,18494,21.12/20062016,23280,8466,21.74,8766,22.18,8873,22.24,,,10243,20.24,17906,21.21,17918,15.79,,,,/20062016,23340,8466,21.74,8766,22.18,,,9259,20.43,,,,,,,,,18494,21.10/20062016,23400,8466,21.74,8766,22.18,8873,22.24,9259,20.43,,,17906,21.19,17918,15.77,,,18494,21.11/20062016,23460,8466,21.74,8766,22.18,8873,22.24,,,10243,20.24,,,,,,,,/20062016,23520,8466,21.74,8766,22.18,8873,22.24,,,10243,20.24,17906,21.19,17918,15.76,,,18494,21.11/20062016,23580,,,8766,22.18,8873,22.24,9259,20.43,,,17906,21.20,,,,,18494,21.11/20062016,23640,8466,21.74,8766,22.24,8873,22.24,,,10243,20.24,17906,21.20,17918,15.78,,,,/20062016,23700,8466,21.74,8766,22.18,8873,22.24,9259,20.43,,,17906,21.20,,,,,18494,21.10/20062016,23760,8466,21.74,8766,22.18,8873,22.24,,,10243,20.24,,,17918,15.75,,,,/20062016,23820,,,8766,22.18,8873,22.24,9259,20.43,,,17906,21.19,17918,15.75,,,18494,21.12/20062016,23880,8466,21.74,8766,22.18,,,,,10243,20.24,,,17918,15.75,,,18494,21.10/20062016,23940,8466,21.74,,,8873,22.24,9259,20.43,10243,20.24,17906,21.19,,,,,18494,21.11/20062016,24000,8466,21.74,8766,22.18,8873,22.24,9259,20.43,10243,20.18,17906,21.19,17918,15.73,,,,/20062016,24060,8466,21.74,8766,22.18,8873,22.24,,,10243,20.24,,,,,,,18494,21.10/20062016,24120,8466,21.74,,,8873,22.24,9259,20.43,10243,20.18,17906,21.19,17918,15.74,,,18494,21.10/20062016,24180,,,8766,22.24,8873,22.24,,,,,17906,21.19,17918,15.74,,,18494,21.10/20062016,24240,8466,21.74,,,,,,,,,17906,21.18,,,,,18494,21.10/20062016,24300,8466,21.74,8766,22.18,8873,22.24,9259,20.43,10243,20.18,,,17918,15.74,,,,/20062016,24360,8466,21.74,8766,22.18,8873,22.18,,,10243,20.18,17906,21.19,,,,,18494,21.10/20062016,24420,8466,21.74,8766,22.18,,,9259,20.43,10243,20.24,17906,21.18,,,,,18494,21.10/20062016,24480,8466,21.74,,,8873,22.24,9259,20.43,10243,20.18,,,17918,15.73,,,18494,21.10/20062016,24540,8466,21.74,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.19,17918,15.72,,,18494,21.08/20062016,24600,,,8766,22.18,8873,22.18,9259,20.43,10243,20.24,,,17918,15.73,,,,/20062016,24660,,,,,8873,22.18,9259,20.43,10243,20.18,17906,21.18,,,,,18494,21.08/20062016,24720,8466,21.68,,,,,,,,,,,17918,15.72,,,18494,21.08/20062016,24780,8466,21.68,8766,22.18,8873,22.18,,,10243,20.18,17906,21.18,17918,15.72,,,18494,21.08/20062016,24840,,,8766,22.18,8873,22.18,9259,20.43,,,17906,21.18,,,,,18494,21.08/20062016,24900,,,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.18,17918,15.72,,,,/20062016,24960,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,,,17918,15.70,,,18494,21.08/20062016,25020,8466,21.68,,,8873,22.18,,,10243,20.18,17906,21.18,17918,15.70,,,18494,21.08/20062016,25080,8466,21.68,8766,22.18,,,,,10243,20.18,17906,21.18,17918,15.70,,,,/20062016,25140,8466,21.68,,,8873,22.18,9259,20.43,,,17906,21.18,,,,,18494,21.08/20062016,25200,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.19,17918,15.71,,,18494,21.08/20062016,25260,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.19,17918,15.70,,,18494,21.08/20062016,25320,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,,,,,,,18494,21.08/20062016,25380,8466,21.68,,,8873,22.18,9259,20.43,10243,20.18,17906,21.18,17918,15.71,,,18494,21.08/20062016,25440,8466,21.68,,,8873,22.18,9259,20.43,10243,20.18,,,17918,15.71,,,,/20062016,25500,8466,21.68,8766,22.18,,,,,10243,20.18,17906,21.19,,,,,18494,21.08/20062016,25560,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.18,,,,,,/20062016,25620,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,,,17918,15.71,,,18494,21.08/20062016,25680,,,8766,22.18,8873,22.18,9259,20.43,,,17906,21.18,17918,15.70,,,,/20062016,25740,8466,21.68,8766,22.18,8873,22.18,,,10243,20.18,17906,21.19,17918,15.70,,,18494,21.07/20062016,25800,8466,21.68,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.17,17918,15.70,,,,/20062016,25860,,,8766,22.18,8873,22.18,9259,20.43,10243,20.18,17906,21.18,17918,15.70,,,18494,21.08/20062016,25920,8466,21.68,8766,22.18,8873,22.18,,,10243,20.18,17906,21.20,,,,,18494,21.06/20062016,25980,,,8766,22.18,,,9259,20.43,10243,20.18,,,17918,15.70,,,18494,21.08/20062016,26040,8466,21.68,8766,22.18,8873,22.11,9259,20.43,10243,20.18,17906,21.18,17918,15.71,,,,/20062016,26100,8466,21.68,8766,22.18,8873,22.11,,,10243,20.18,17906,21.18,17918,15.70,,,18494,21.07/20062016,26160,8466,21.68,8766,22.18,8873,22.11,9259,20.43,,,,,,,,,,/20062016,26220,8466,21.68,8766,22.18,8873,22.11,9259,20.43,10243,20.18,17906,21.16,17918,15.70,,,18494,21.06/20062016,26280,8466,21.68,8766,22.18,8873,22.11,9259,20.43,10243,20.18,,,17918,15.70,,,18494,21.06/20062016,26340,8466,21.68,8766,22.18,,,,,10243,20.18,17906,21.16,,,,,18494,21.06/20062016,26400,,,8766,22.18,8873,22.11,9259,20.43,10243,20.18,17906,21.17,17918,15.68,,,18494,21.05/20062016,26460,8466,21.68,8766,22.18,,,9259,20.43,10243,20.18,,,17918,15.68,,,,/20062016,26520,8466,21.68,8766,22.18,8873,22.11,9259,20.43,,,17906,21.17,17918,15.68,,,18494,21.06/20062016,26580,8466,21.68,8766,22.18,8873,22.11,9259,20.36,10243,20.18,17906,21.18,,,,,18494,21.06/20062016,26640,8466,21.68,8766,22.18,8873,22.11,9259,20.43,,,,,,,,,18494,21.06/20062016,26700,8466,21.68,8766,22.18,8873,22.11,9259,20.36,10243,20.18,17906,21.17,,,,,18494,21.06/20062016,26760,8466,21.68,8766,22.18,8873,22.11,9259,20.43,,,17906,21.18,17918,15.70,,,18494,21.06/20062016,26820,8466,21.68,,,,,9259,20.43,10243,20.18,,,17918,15.70,,,,/20062016,26880,,,,,8873,22.11,9259,20.43,10243,20.18,17906,21.18,,,,,18494,21.06/20062016,26940,8466,21.68,8766,22.18,8873,22.11,9259,20.43,,,17906,21.18,17918,15.70,,,18494,21.04/20062016,27000,8466,21.68,8766,22.18,,,9259,20.43,10243,20.18,17906,21.18,17918,15.69,,,,/20062016,27060,,,,,8873,22.11,,,10243,20.18,,,,,,,18494,21.04/20062016,27120,,,8766,22.18,8873,22.05,9259,20.36,,,17906,21.16,17918,15.69,,,18494,21.04/20062016,27180,8466,21.68,8766,22.18,8873,22.05,9259,20.43,10243,20.18,,,17918,15.68,,,18494,21.04/20062016,27240,8466,21.68,,,8873,22.05,9259,20.43,10243,20.18,17906,21.16,,,,,,/20062016,27300,8466,21.68,8766,22.18,8873,22.05,9259,20.43,10243,20.18,17906,21.18,17918,15.69,,,18494,21.06/20062016,27360,8466,21.68,,,8873,22.05,9259,20.43,10243,20.18,,,17918,15.69,,,,/20062016,27420,8466,21.68,8766,22.18,8873,22.05,,,10243,20.18,17906,21.17,17918,15.68,,,18494,21.05/20062016,27480,,,,,8873,22.05,9259,20.43,,,,,17918,15.68,,,18494,21.04/20062016,27540,8466,21.68,8766,22.18,8873,22.05,9259,20.43,10243,20.18,17906,21.16,17918,15.68,,,,/20062016,27600,8466,21.68,,,,,,,,,17906,21.16,,,,,18494,21.04/20062016,27660,8466,21.68,8766,22.18,8873,22.05,9259,20.43,,,,,17918,15.68,,,,/20062016,27720,8466,21.68,,,8873,22.05,9259,20.43,10243,20.18,,,17918,15.68,,,18494,21.03/20062016,27780,8466,21.61,8766,22.18,8873,22.05,9259,20.43,,,17906,21.17,17918,15.70,,,,/20062016,27840,8466,21.61,8766,22.18,8873,22.05,,,10243,20.11,17906,21.15,,,,,18494,21.04/20062016,27900,8466,21.61,8766,22.18,8873,22.05,9259,20.43,,,,,17918,15.69,,,18494,21.04/20062016,27960,8466,21.61,8766,22.18,8873,22.05,,,10243,20.18,17906,21.16,,,,,,/20062016,28020,8466,21.61,8766,22.18,8873,21.99,9259,20.36,10243,20.18,,,17918,15.69,,,18494,21.03/20062016,28080,8466,21.61,8766,22.18,8873,22.05,9259,20.43,10243,20.18,17906,21.16,17918,15.69,,,18494,21.02/20062016,28140,,,8766,22.18,,,9259,20.43,10243,20.11,17906,21.16,,,,,,/20062016,28200,8466,21.61,8766,22.18,8873,21.99,9259,20.43,10243,20.18,17906,21.15,17918,15.71,,,18494,21.03/20062016,28260,,,8766,22.18,8873,21.99,9259,20.43,10243,20.18,,,17918,15.72,,,,/20062016,28320,,,8766,22.18,8873,21.99,9259,20.43,10243,20.18,17906,21.15,,,,,18494,21.02/20062016,28380,8466,21.68,8766,22.18,,,9259,20.43,10243,20.18,17906,21.17,17918,15.72,,,18494,21.03/20062016,28440,8466,21.61,8766,22.18,8873,21.99,9259,20.43,10243,20.11,17906,21.16,17918,15.71,,,,/20062016,28500,8466,21.61,8766,22.18,8873,21.99,9259,20.43,10243,20.11,17906,21.14,17918,15.71,,,18494,21.02/20062016,28560,8466,21.61,8766,22.18,,,9259,20.43,10243,20.18,,,,,,,18494,21.03/20062016,28620,8466,21.61,8766,22.18,,,,,,,17906,21.15,17918,15.72,,,18494,21.03/20062016,28680,8466,21.61,8766,22.18,8873,21.99,9259,20.43,10243,20.18,17906,21.14,17918,15.72,,,,/20062016,28740,8466,21.61,8766,22.18,,,9259,20.43,10243,20.11,,,,,,,18494,21.02/20062016,28800,8466,21.61,8766,22.18,8873,21.99,9259,20.43,10243,20.18,17906,21.14,17918,15.73,,,,/20062016,28860,8466,21.61,,,8873,21.99,9259,20.43,10243,20.18,17906,21.14,17918,15.73,,,18494,21.02/20062016,28920,8466,21.61,8766,22.18,8873,21.99,9259,20.43,10243,20.11,,,,,,,18494,21.01/20062016,28980,8466,21.61,8766,22.18,8873,21.93,,,10243,20.11,17906,21.14,17918,15.73,,,,/20062016,29040,8466,21.61,8766,22.18,8873,21.99,,,,,,,17918,15.74,,,18494,21.02/20062016,29100,8466,21.61,,,,,9259,20.36,10243,20.11,17906,21.13,17918,15.74,,,18494,21.02/20062016,29160,8466,21.61,8766,22.18,8873,21.99,9259,20.36,10243,20.11,17906,21.14,17918,15.74,,,18494,21.01/20062016,29220,8466,21.61,8766,22.18,,,9259,20.43,10243,20.11,,,17918,15.74,,,,/20062016,29280,8466,21.61,8766,22.18,8873,21.93,,,,,17906,21.14,,,,,18494,21.02/20062016,29340,,,,,8873,21.93,9259,20.43,10243,20.11,17906,21.14,17918,15.76,,,18494,21.00/20062016,29400,8466,21.61,8766,22.18,8873,21.93,9259,20.43,10243,20.11,,,17918,15.76,,,,/20062016,29460,8466,21.61,8766,22.18,8873,21.93,9259,20.43,,,17906,21.14,17918,15.75,,,18494,21.00/20062016,29520,8466,21.61,8766,22.18,,,9259,20.43,10243,20.11,,,17918,15.77,,,18494,21.00/20062016,29580,8466,21.61,8766,22.18,8873,21.93,9259,20.43,10243,20.18,17906,21.13,17918,15.77,,,18494,21.00/20062016,29640,8466,21.61,8766,22.18,8873,21.93,9259,20.36,10243,20.11,,,,,,,,/20062016,29700,8466,21.61,8766,22.18,8873,21.93,9259,20.43,10243,20.11,17906,21.12,17918,15.78,,,18494,21.00/20062016,29760,,,8766,22.18,8873,21.93,9259,20.43,10243,20.11,17906,21.13,17918,15.78,,,18494,21.00/20062016,29820,8466,21.61,,,,,9259,20.43,,,,,,,,,18494,20.99/20062016,29880,8466,21.61,8766,22.18,8873,21.93,9259,20.43,10243,20.11,17906,21.13,17918,15.78,,,,/20062016,29940,8466,21.61,8766,22.18,8873,21.93,9259,20.43,10243,20.11,17906,21.12,17918,15.78,,,18494,20.99/20062016,30000,8466,21.61,8766,22.18,8873,21.93,9259,20.36,10243,20.11,17906,21.12,,,,,18494,21.00/20062016,30060,8466,21.61,8766,22.18,8873,21.93,9259,20.43,10243,20.11,17906,21.12,,,,,18494,21.00/20062016,30120,8466,21.61,,,,,9259,20.36,,,17906,21.13,,,,,,/20062016,30180,,,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.11,,,,,18494,20.98/20062016,30240,8466,21.61,,,8873,21.93,9259,20.43,10243,20.11,,,17918,15.81,,,18494,21.00/20062016,30300,8466,21.61,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.12,17918,15.81,,,,/20062016,30360,8466,21.61,8766,22.18,8873,21.86,9259,20.43,,,17906,21.14,17918,15.84,,,18494,20.98/20062016,30420,8466,21.61,8766,22.18,8873,21.93,9259,20.36,10243,20.11,17906,21.13,,,,,18494,20.98/20062016,30480,8466,21.61,,,,,,,10243,20.11,17906,21.13,17918,15.84,,,,/20062016,30540,8466,21.61,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.12,17918,15.86,,,18494,20.98/20062016,30600,8466,21.61,,,8873,21.86,9259,20.43,10243,20.11,,,,,,,18494,20.98/20062016,30660,8466,21.61,8766,22.18,8873,21.86,,,10243,20.11,17906,21.12,17918,15.86,,,18494,20.99/20062016,30720,8466,21.61,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.12,,,,,,/20062016,30780,8466,21.61,,,8873,21.86,9259,20.43,10243,20.11,,,17918,15.88,,,18494,20.99/20062016,30840,8466,21.61,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.11,17918,15.89,,,18494,20.98/20062016,30900,8466,21.61,8766,22.18,8873,21.86,,,10243,20.11,17906,21.11,,,,,18494,20.98/20062016,30960,,,8766,22.11,8873,21.86,9259,20.36,10243,20.11,17906,21.11,,,,,18494,20.98/20062016,31020,8466,21.61,8766,22.18,8873,21.86,,,10243,20.11,17906,21.11,17918,15.93,,,,/20062016,31080,8466,21.61,8766,22.18,8873,21.86,9259,20.36,10243,20.11,,,17918,15.93,,,18494,21.00/20062016,31140,,,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.10,17918,15.94,,,,/20062016,31200,,,8766,22.18,8873,21.86,9259,20.36,,,,,17918,15.94,,,18494,21.01/20062016,31260,8466,21.61,8766,22.18,,,9259,20.43,10243,20.11,17906,21.11,17918,15.94,,,18494,21.01/20062016,31320,8466,21.55,8766,22.18,8873,21.86,,,10243,20.11,17906,21.11,17918,15.96,,,,/20062016,31380,,,8766,22.18,8873,21.86,9259,20.43,,,,,17918,15.98,,,,/20062016,31440,,,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.11,,,,,18494,21.05/20062016,31500,8466,21.61,8766,22.18,8873,21.80,9259,20.43,10243,20.11,,,17918,15.99,,,18494,21.06/20062016,31560,,,8766,22.18,8873,21.86,9259,20.43,10243,20.11,17906,21.10,17918,15.99,,,,/20062016,31620,8466,21.61,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.10,17918,16.01,,,18494,21.07/20062016,31680,8466,21.61,8766,22.18,8873,21.80,,,10243,20.11,17906,21.11,17918,16.02,,,18494,21.08/20062016,31740,8466,21.61,8766,22.18,,,,,10243,20.11,17906,21.11,17918,16.04,,,18494,21.09/20062016,31800,,,,,8873,21.80,9259,20.43,10243,20.11,17906,21.10,,,,,,/20062016,31860,8466,21.61,,,,,,,10243,20.11,,,17918,16.05,,,18494,21.09/20062016,31920,8466,21.61,8766,22.18,8873,21.80,9259,20.36,10243,20.11,17906,21.10,,,,,18494,21.08/20062016,31980,8466,21.61,,,8873,21.74,9259,20.43,10243,20.11,17906,21.11,17918,16.07,,,,/20062016,32040,8466,21.61,8766,22.18,8873,21.80,,,,,17906,21.09,,,,,,/20062016,32100,8466,21.61,8766,22.18,8873,21.74,9259,20.43,10243,20.11,17906,21.10,17918,16.07,,,18494,21.09/20062016,32160,8466,21.55,8766,22.18,8873,21.74,9259,20.36,10243,20.11,,,,,,,,/20062016,32220,8466,21.61,8766,22.18,8873,21.74,,,10243,20.11,17906,21.10,17918,16.09,,,18494,21.08/20062016,32280,,,8766,22.18,8873,21.74,9259,20.43,10243,20.11,17906,21.11,,,,,,/20062016,32340,8466,21.55,,,,,9259,20.43,10243,20.11,17906,21.10,17918,16.09,,,18494,21.08/20062016,32400,,,8766,22.18,8873,21.74,9259,20.43,10243,20.11,17906,21.09,17918,16.11,,,,/20062016,32460,8466,21.55,8766,22.18,,,,,10243,20.11,17906,21.10,17918,16.11,,,18494,21.08/20062016,32520,8466,21.55,,,8873,21.74,9259,20.43,10243,20.11,,,17918,16.11,,,18494,21.07/20062016,32580,8466,21.55,8766,22.11,8873,21.74,9259,20.43,,,17906,21.09,,,,,18494,21.06/20062016,32640,8466,21.55,8766,22.11,8873,21.74,9259,20.36,10243,20.11,17906,21.09,17918,16.12,,,18494,21.06/20062016,32700,8466,21.61,8766,22.18,8873,21.68,9259,20.43,10243,20.11,,,,,,,,/20062016,32760,,,,,8873,21.68,9259,20.43,10243,20.11,17906,21.08,17918,16.11,,,18494,21.06/20062016,32820,8466,21.55,,,8873,21.68,9259,20.36,10243,20.11,17906,21.08,,,,,,/20062016,32880,8466,21.55,8766,22.18,8873,21.68,9259,20.43,10243,20.18,17906,21.08,17918,16.13,,,18494,21.05/20062016,32940,8466,21.55,8766,22.18,,,9259,20.43,10243,20.18,17906,21.09,17918,16.13,,,18494,21.04/20062016,33000,8466,21.55,8766,22.18,8873,21.68,9259,20.36,10243,20.18,,,17918,16.16,,,,/20062016,33060,,,8766,22.18,8873,21.61,9259,20.43,10243,20.18,17906,21.08,17918,16.13,,,18494,21.04/20062016,33120,8466,21.55,,,8873,21.61,9259,20.43,10243,20.18,,,,,,,18494,21.02/20062016,33180,8466,21.55,8766,22.18,8873,21.61,,,10243,20.18,17906,21.07,17918,16.14,,,,/20062016,33240,8466,21.55,8766,22.18,,,9259,20.43,10243,20.18,,,17918,16.14,,,18494,21.02/20062016,33300,8466,21.55,,,8873,21.61,9259,20.36,10243,20.18,17906,21.06,,,,,18494,21.02/20062016,33360,8466,21.55,8766,22.18,8873,21.61,9259,20.43,10243,20.18,,,17918,16.14,,,,/20062016,33420,,,8766,22.18,,,9259,20.36,,,17906,21.06,17918,16.15,,,18494,21.01/20062016,33480,8466,21.55,,,8873,21.61,9259,20.36,10243,20.18,17906,21.06,17918,16.15,,,18494,21.02/20062016,33540,,,8766,22.18,8873,21.61,9259,20.43,10243,20.18,17906,21.07,17918,16.15,,,18494,21.02/20062016,33600,,,8766,22.18,8873,21.61,9259,20.36,10243,20.18,,,,,,,18494,21.00/20062016,33660,8466,21.55,,,8873,21.61,,,10243,20.18,17906,21.06,17918,16.16,,,18494,21.00/20062016,33720,8466,21.55,8766,22.18,8873,21.61,9259,20.43,10243,20.24,,,,,,,18494,21.00/20062016,33780,,,8766,22.18,8873,21.61,9259,20.43,10243,20.18,17906,21.06,17918,16.15,,,,/20062016,33840,8466,21.55,,,,,9259,20.36,,,17906,21.07,17918,16.15,,,18494,20.98/20062016,33900,8466,21.55,8766,22.18,8873,21.55,9259,20.43,10243,20.18,,,,,,,18494,20.97/20062016,33960,8466,21.55,,,8873,21.55,9259,20.36,10243,20.24,17906,21.06,17918,16.16,,,,/20062016,34020,8466,21.55,8766,22.18,8873,21.55,9259,20.43,10243,20.24,,,,,,,18494,20.97/20062016,34080,8466,21.55,8766,22.18,8873,21.55,9259,20.43,10243,20.18,17906,21.05,17918,16.15,,,18494,20.97/20062016,34140,8466,21.55,8766,22.18,8873,21.55,,,,,17906,21.06,17918,16.15,,,,/20062016,34200,8466,21.55,,,8873,21.55,9259,20.43,10243,20.24,17906,21.05,,,,,18494,20.97/20062016,34260,8466,21.55,8766,22.18,8873,21.55,9259,20.43,10243,20.24,17906,21.06,17918,16.14,,,18494,20.96/20062016,34320,8466,21.55,,,8873,21.55,,,10243,20.24,,,17918,16.15,,,,/20062016,34380,8466,21.55,8766,22.18,8873,21.55,9259,20.36,,,17906,21.06,,,,,18494,20.95/20062016,34440,8466,21.55,8766,22.11,,,9259,20.43,10243,20.24,,,17918,16.16,,,,/20062016,34500,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.24,17906,21.05,17918,16.14,,,18494,20.95/20062016,34560,8466,21.55,8766,22.11,8873,21.55,,,,,17906,21.05,,,,,,/20062016,34620,,,8766,22.18,8873,21.49,9259,20.43,10243,20.24,,,17918,16.15,,,18494,20.94/20062016,34680,,,8766,22.11,8873,21.55,9259,20.36,10243,20.24,17906,21.05,,,,,,/20062016,34740,8466,21.55,8766,22.18,,,9259,20.43,10243,20.24,,,17918,16.14,,,18494,20.93/20062016,34800,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.24,17906,21.04,,,,,18494,20.93/20062016,34860,8466,21.55,8766,22.18,8873,21.49,9259,20.36,10243,20.24,17906,21.04,17918,16.15,,,,/20062016,34920,,,8766,22.18,8873,21.49,9259,20.43,10243,20.24,,,17918,16.15,,,18494,20.92/20062016,34980,8466,21.55,8766,22.18,8873,21.49,9259,20.36,10243,20.24,17906,21.03,,,,,18494,20.92/20062016,35040,8466,21.55,8766,22.18,8873,21.49,9259,20.43,10243,20.24,,,17918,16.15,,,18494,20.91/20062016,35100,8466,21.55,,,8873,21.49,,,10243,20.24,17906,21.02,,,,,,/20062016,35160,8466,21.55,8766,22.18,,,9259,20.43,10243,20.24,17906,21.02,,,,,18494,20.90/20062016,35220,8466,21.55,,,8873,21.49,9259,20.43,,,,,17918,16.15,,,18494,20.90/20062016,35280,8466,21.55,8766,22.18,8873,21.43,9259,20.43,,,,,,,,,,/20062016,35340,8466,21.55,8766,22.18,8873,21.43,9259,20.43,10243,20.24,17906,21.03,17918,16.14,,,18494,20.89/20062016,35400,,,,,8873,21.43,9259,20.36,10243,20.24,17906,21.03,,,,,18494,20.89/20062016,35460,,,8766,22.11,8873,21.43,9259,20.43,10243,20.24,17906,21.01,,,,,18494,20.87/20062016,35520,8466,21.55,8766,22.18,8873,21.43,9259,20.36,10243,20.24,17906,21.02,17918,16.13,,,18494,20.88/20062016,35580,8466,21.55,8766,22.11,8873,21.43,9259,20.36,,,17906,21.03,,,,,18494,20.87/20062016,35640,8466,21.55,,,8873,21.43,9259,20.43,10243,20.24,,,17918,16.14,,,18494,20.87/20062016,35700,8466,21.55,,,8873,21.36,9259,20.43,10243,20.24,17906,21.00,17918,16.13,,,18494,20.85/20062016,35760,8466,21.55,8766,22.18,8873,21.36,9259,20.43,10243,20.24,17906,21.01,,,,,,/20062016,35820,8466,21.55,8766,22.18,,,9259,20.43,10243,20.24,17906,20.99,17918,16.15,,,,/20062016,35880,8466,21.55,8766,22.18,8873,21.36,9259,20.43,,,,,,,,,18494,20.84/20062016,35940,8466,21.55,8766,22.11,8873,21.36,9259,20.36,10243,20.24,17906,21.00,17918,16.16,,,18494,20.84/20062016,36000,8466,21.55,8766,22.11,8873,21.36,,,10243,20.24,,,17918,16.14,,,18494,20.83/20062016,36060,8466,21.55,8766,22.18,,,9259,20.43,10243,20.24,17906,21.00,17918,16.14,,,,/20062016,36120,,,8766,22.18,8873,21.36,9259,20.36,10243,20.24,17906,21.00,17918,16.13,,,18494,20.84/20062016,36180,8466,21.55,8766,22.11,8873,21.36,9259,20.36,10243,20.24,17906,21.01,,,,,18494,20.84/20062016,36240,8466,21.55,8766,22.11,8873,21.36,,,10243,20.24,17906,21.02,17918,16.14,,,,/20062016,36300,8466,21.55,8766,22.11,,,9259,20.43,,,,,17918,16.14,,,18494,20.82/20062016,36360,,,,,8873,21.36,9259,20.43,10243,20.24,17906,21.02,17918,16.13,,,,/20062016,36420,8466,21.55,,,,,,,10243,20.24,17906,21.03,,,,,18494,20.82/20062016,36480,,,8766,22.11,,,9259,20.43,10243,20.24,17906,21.03,17918,16.12,,,18494,20.80/20062016,36540,8466,21.55,8766,22.11,8873,21.36,,,10243,20.24,,,17918,16.12,,,,/20062016,36600,8466,21.55,8766,22.11,8873,21.36,,,10243,20.24,17906,21.02,,,,,,/20062016,36660,8466,21.55,,,8873,21.36,9259,20.43,,,,,,,,,18494,20.80/20062016,36720,8466,21.55,,,8873,21.36,,,10243,20.24,,,17918,16.12,,,,/20062016,36780,8466,21.55,,,8873,21.36,9259,20.36,10243,20.24,17906,21.02,17918,16.14,,,18494,20.78/20062016,36840,8466,21.55,8766,22.18,8873,21.36,,,10243,20.24,,,,,,,18494,20.76/20062016,36900,8466,21.55,8766,22.18,8873,21.36,9259,20.36,10243,20.24,17906,21.04,,,,,18494,20.76/20062016,36960,,,,,8873,21.36,9259,20.43,10243,20.24,,,17918,16.12,,,18494,20.75/20062016,37020,8466,21.55,8766,22.11,8873,21.36,9259,20.43,10243,20.24,17906,21.02,,,,,,/20062016,37080,,,8766,22.18,,,,,10243,20.24,17906,21.02,17918,16.12,,,18494,20.72/20062016,37140,,,8766,22.11,8873,21.30,9259,20.43,10243,20.24,,,17918,16.12,,,18494,20.72/20062016,37200,,,,,8873,21.30,,,,,17906,21.03,,,,,18494,20.72/20062016,37260,8466,21.49,8766,22.11,8873,21.30,9259,20.36,10243,20.24,17906,21.02,,,,,,/20062016,37320,8466,21.55,,,,,9259,20.36,10243,20.24,17906,21.02,,,,,18494,20.68/20062016,37380,8466,21.55,8766,22.11,8873,21.30,,,,,17906,21.02,17918,16.12,,,,/20062016,37440,8466,21.55,8766,22.11,8873,21.30,,,10243,20.24,,,17918,16.12,,,18494,20.69/20062016,37500,8466,21.55,8766,22.11,8873,21.30,9259,20.43,10243,20.24,17906,21.02,,,,,18494,20.68/20062016,37560,8466,21.55,8766,22.11,8873,21.30,9259,20.36,10243,20.24,17906,21.04,17918,16.13,,,18494,20.68/20062016,37620,8466,21.55,8766,22.11,8873,21.30,9259,20.36,10243,20.24,,,17918,16.14,,,,/20062016,37680,8466,21.49,8766,22.18,8873,21.30,9259,20.43,10243,20.24,17906,21.04,17918,16.12,,,18494,20.66/20062016,37740,8466,21.49,8766,22.11,8873,21.30,9259,20.36,10243,20.24,,,17918,16.13,,,18494,20.66/20062016,37800,8466,21.55,8766,22.11,8873,21.30,9259,20.43,10243,20.24,17906,21.04,17918,16.13,,,,/20062016,37860,8466,21.55,8766,22.18,8873,21.30,9259,20.43,,,17906,21.04,,,,,18494,20.62/20062016,37920,,,8766,22.18,8873,21.30,9259,20.36,10243,20.24,,,17918,16.13,,,18494,20.62/20062016,37980,8466,21.55,8766,22.18,8873,21.30,9259,20.36,10243,20.24,17906,21.03,17918,16.14,,,18494,20.61/20062016,38040,8466,21.49,,,8873,21.30,,,10243,20.24,,,17918,16.14,,,18494,20.60/20062016,38100,8466,21.55,8766,22.11,8873,21.36,9259,20.36,,,17906,21.03,,,,,,/20062016,38160,8466,21.55,8766,22.11,8873,21.30,9259,20.43,10243,20.30,17906,21.03,17918,16.14,,,18494,20.58/20062016,38220,,,8766,22.11,8873,21.30,9259,20.36,10243,20.24,17906,21.03,,,,,,/20062016,38280,8466,21.55,8766,22.11,8873,21.30,9259,20.36,10243,20.24,,,17918,16.15,,,18494,20.56/20062016,38340,8466,21.55,,,8873,21.30,9259,20.36,10243,20.24,17906,21.04,17918,16.16,,,,/20062016,38400,8466,21.55,8766,22.11,8873,21.30,,,,,17906,21.02,,,,,18494,20.53/20062016,38460,8466,21.55,8766,22.11,,,9259,20.43,10243,20.30,,,17918,16.15,,,,/20062016,38520,8466,21.55,8766,22.11,8873,21.30,9259,20.43,10243,20.30,17906,21.03,17918,16.16,,,18494,20.52/20062016,38580,8466,21.55,8766,22.11,8873,21.30,9259,20.36,10243,20.30,,,,,,,18494,20.48/20062016,38640,,,,,8873,21.30,9259,20.36,10243,20.30,17906,21.02,17918,16.16,,,18494,20.48/20062016,38700,8466,21.55,8766,22.11,8873,21.30,9259,20.43,,,17906,21.02,17918,16.18,,,,/20062016,38760,8466,21.49,8766,22.05,8873,21.30,9259,20.36,10243,20.30,17906,21.02,17918,16.18,,,18494,20.46/20062016,38820,8466,21.49,8766,22.11,8873,21.30,9259,20.36,10243,20.30,17906,21.02,,,,,,/20062016,38880,,,8766,22.11,8873,21.30,9259,20.43,10243,20.30,,,17918,16.18,,,18494,20.44/20062016,38940,8466,21.55,8766,22.05,,,9259,20.43,10243,20.30,17906,21.02,17918,16.20,,,18494,20.43/20062016,39000,,,,,8873,21.30,9259,20.43,,,17906,21.04,,,,,,/20062016,39060,8466,21.55,,,,,,,10243,20.30,17906,21.03,17918,16.20,,,18494,20.40/20062016,39120,8466,21.49,,,8873,21.30,9259,20.36,,,,,17918,16.22,,,,/20062016,39180,,,8766,22.05,8873,21.36,9259,20.43,10243,20.30,17906,21.02,17918,16.24,,,18494,20.38/20062016,39240,8466,21.49,8766,22.05,8873,21.30,,,10243,20.30,17906,21.02,,,,,18494,20.37/20062016,39300,8466,21.55,8766,22.05,8873,21.30,9259,20.36,10243,20.30,,,17918,16.24,,,18494,20.36/20062016,39360,8466,21.49,8766,22.05,8873,21.30,9259,20.43,10243,20.30,17906,21.02,17918,16.25,,,,/20062016,39420,8466,21.49,8766,22.05,8873,21.30,9259,20.36,,,17906,21.02,17918,16.25,,,18494,20.36/20062016,39480,8466,21.49,8766,21.99,8873,21.36,9259,20.43,,,,,17918,16.26,,,,/20062016,39540,8466,21.49,8766,22.05,,,,,10243,20.30,17906,21.03,,,,,18494,20.34/20062016,39600,8466,21.49,8766,22.05,8873,21.30,9259,20.36,10243,20.30,17906,21.01,17918,16.27,,,18494,20.31/20062016,39660,8466,21.49,,,8873,21.30,,,10243,20.30,,,17918,16.28,,,,/20062016,39720,8466,21.49,8766,21.99,8873,21.30,9259,20.43,10243,20.30,17906,21.02,17918,16.28,,,18494,20.30/20062016,39780,,,8766,21.99,8873,21.30,9259,20.36,10243,20.30,17906,21.03,17918,16.30,,,18494,20.30/20062016,39840,8466,21.49,8766,21.99,8873,21.30,9259,20.36,10243,20.30,,,,,,,18494,20.29/20062016,39900,8466,21.49,,,,,9259,20.43,,,17906,21.02,,,,,18494,20.27/20062016,39960,8466,21.49,8766,21.99,8873,21.30,,,10243,20.30,,,17918,16.32,,,,/20062016,40020,8466,21.49,8766,21.99,8873,21.30,9259,20.43,10243,20.30,17906,21.02,17918,16.32,,,18494,20.26/20062016,40080,,,,,,,9259,20.36,10243,20.30,,,,,,,,/20062016,40140,8466,21.49,8766,21.99,8873,21.30,9259,20.36,10243,20.30,17906,21.01,17918,16.32,,,18494,20.26/20062016,40200,8466,21.49,,,8873,21.30,,,10243,20.30,,,17918,16.33,,,18494,20.23/20062016,40260,8466,21.49,8766,21.99,8873,21.30,9259,20.36,10243,20.30,17906,21.02,,,,,18494,20.22/20062016,40320,8466,21.49,,,8873,21.30,9259,20.43,10243,20.30,17906,21.00,17918,16.32,,,18494,20.20/20062016,40380,8466,21.49,8766,21.93,8873,21.24,9259,20.36,10243,20.30,,,,,,,,/20062016,40440,8466,21.49,,,8873,21.24,9259,20.36,10243,20.30,17906,21.00,17918,16.32,,,18494,20.19/20062016,40500,8466,21.49,8766,21.99,8873,21.24,,,,,,,17918,16.34,,,18494,20.18/20062016,40560,8466,21.49,,,8873,21.24,9259,20.36,10243,20.30,17906,21.01,17918,16.34,,,,/20062016,40620,8466,21.49,8766,21.93,8873,21.24,,,10243,20.30,17906,21.01,17918,16.33,,,18494,20.16/20062016,40680,,,,,8873,21.30,9259,20.43,10243,20.30,17906,21.01,,,,,18494,20.14/20062016,40740,8466,21.49,8766,21.93,,,9259,20.36,10243,20.30,17906,21.00,17918,16.34,,,18494,20.13/20062016,40800,8466,21.49,,,8873,21.30,,,10243,20.30,,,17918,16.35,,,,/20062016,40860,8466,21.49,,,8873,21.30,9259,20.36,10243,20.30,17906,20.99,17918,16.34,,,18494,20.12/20062016,40920,8466,21.49,8766,21.93,8873,21.30,9259,20.36,10243,20.30,17906,20.99,,,,,18494,20.09/20062016,40980,8466,21.49,8766,21.93,8873,21.30,9259,20.43,10243,20.30,17906,20.98,,,,,18494,20.09/20062016,41040,,,8766,21.93,8873,21.30,9259,20.36,10243,20.30,17906,21.00,17918,16.35,,,,/20062016,41100,8466,21.49,8766,21.93,8873,21.30,,,,,17906,21.00,17918,16.36,,,18494,20.05/20062016,41160,8466,21.49,8766,21.93,8873,21.30,9259,20.36,10243,20.30,,,,,,,,/20062016,41220,,,8766,21.93,8873,21.30,9259,20.36,10243,20.30,17906,20.98,17918,16.38,,,18494,20.06/20062016,41280,8466,21.49,,,,,9259,20.36,10243,20.30,17906,20.98,17918,16.38,,,18494,20.05/20062016,41340,,,,,8873,21.30,,,,,,,17918,16.38,,,,/20062016,41400,8466,21.49,,,8873,21.30,9259,20.36,10243,20.30,17906,20.99,17918,16.38,,,18494,20.04/20062016,41460,8466,21.49,8766,21.93,8873,21.36,9259,20.36,10243,20.30,17906,20.99,17918,16.38,,,18494,20.03/20062016,41520,8466,21.49,8766,21.93,,,,,10243,20.30,17906,21.00,17918,16.39,,,18494,20.00/20062016,41580,,,8766,21.86,8873,21.36,9259,20.36,10243,20.30,17906,20.98,17918,16.37,,,18494,19.99/20062016,41640,8466,21.49,8766,21.86,8873,21.30,,,10243,20.30,17906,20.99,17918,16.37,,,18494,19.98/20062016,41700,8466,21.49,8766,21.86,8873,21.36,9259,20.43,10243,20.30,,,,,,,,/20062016,41760,8466,21.49,8766,21.86,8873,21.36,9259,20.36,10243,20.30,17906,20.98,17918,16.36,,,18494,19.98/20062016,41820,,,,,8873,21.36,9259,20.43,10243,20.30,,,17918,16.37,,,18494,19.97/20062016,41880,8466,21.49,8766,21.86,8873,21.36,9259,20.36,,,17906,20.98,17918,16.36,,,,/20062016,41940,8466,21.49,8766,21.86,8873,21.36,9259,20.36,10243,20.30,,,17918,16.35,,,18494,19.93/20062016,42000,8466,21.49,8766,21.86,8873,21.36,,,10243,20.36,17906,20.98,,,,,,/20062016,42060,8466,21.49,8766,21.86,8873,21.36,9259,20.43,,,,,17918,16.36,,,18494,19.92/20062016,42120,8466,21.49,8766,21.80,,,9259,20.36,10243,20.30,17906,20.97,17918,16.36,,,18494,19.92/20062016,42180,8466,21.43,,,8873,21.36,9259,20.43,10243,20.30,17906,20.97,,,,,,/20062016,42240,8466,21.43,8766,21.80,8873,21.36,9259,20.36,10243,20.36,17906,20.97,17918,16.36,,,18494,19.89/20062016,42300,,,8766,21.80,8873,21.36,9259,20.43,10243,20.30,17906,20.99,,,,,18494,19.88/20062016,42360,8466,21.49,,,8873,21.36,,,10243,20.30,17906,20.98,17918,16.34,,,18494,19.87/20062016,42420,8466,21.49,8766,21.80,8873,21.36,9259,20.36,10243,20.36,17906,20.98,,,,,18494,19.85/20062016,42480,8466,21.49,8766,21.80,,,9259,20.36,10243,20.36,,,17918,16.34,,,,/20062016,42540,8466,21.43,8766,21.80,8873,21.36,9259,20.43,10243,20.36,17906,20.97,,,,,18494,19.84/20062016,42600,8466,21.43,8766,21.80,8873,21.36,,,10243,20.36,17906,20.96,17918,16.35,,,18494,19.82/20062016,42660,,,,,8873,21.36,9259,20.43,10243,20.30,17906,20.96,17918,16.35,,,18494,19.80/20062016,42720,8466,21.43,8766,21.74,8873,21.43,9259,20.36,10243,20.36,,,17918,16.34,,,18494,19.78/20062016,42780,8466,21.43,,,8873,21.36,9259,20.36,10243,20.36,17906,20.96,17918,16.34,,,,/20062016,42840,,,8766,21.74,,,9259,20.43,10243,20.36,,,,,,,18494,19.77/20062016,42900,,,,,8873,21.43,9259,20.36,10243,20.36,17906,20.95,17918,16.34,,,,/20062016,42960,,,8766,21.74,8873,21.43,,,10243,20.30,17906,20.96,17918,16.34,,,18494,19.76/20062016,43020,8466,21.43,,,8873,21.43,9259,20.36,10243,20.30,17906,20.96,17918,16.33,,,,/20062016,43080,8466,21.43,8766,21.74,8873,21.43,9259,20.36,,,17906,20.94,17918,16.35,,,18494,19.75/20062016,43140,8466,21.43,,,8873,21.43,9259,20.43,10243,20.36,,,,,,,,/20062016,43200,8466,21.43,8766,21.68,8873,21.43,9259,20.36,10243,20.36,17906,20.95,17918,16.35,,,18494,19.72/20062016,43260,8466,21.43,8766,21.74,8873,21.43,9259,20.36,10243,20.36,,,17918,16.34,,,18494,19.71/20062016,43320,,,,,8873,21.43,9259,20.36,,,17906,20.95,17918,16.33,,,18494,19.70/20062016,43380,,,8766,21.74,8873,21.43,9259,20.36,10243,20.36,17906,20.94,,,,,,/20062016,43440,,,,,8873,21.43,9259,20.43,,,17906,20.94,17918,16.34,,,18494,19.70/20062016,43500,,,8766,21.74,8873,21.49,9259,20.43,10243,20.36,17906,20.95,17918,16.34,,,18494,19.68/20062016,43560,8466,21.43,8766,21.68,8873,21.49,,,10243,20.36,,,,,,,,/20062016,43620,8466,21.43,8766,21.68,,,9259,20.36,10243,20.36,17906,20.95,17918,16.35,,,18494,19.68/20062016,43680,8466,21.43,8766,21.74,8873,21.49,9259,20.36,10243,20.36,,,17918,16.35,,,18494,19.66/20062016,43740,8466,21.43,8766,21.74,8873,21.49,9259,20.36,,,17906,20.94,17918,16.36,,,,/20062016,43800,8466,21.43,8766,21.74,8873,21.49,9259,20.43,10243,20.36,17906,20.94,17918,16.36,,,18494,19.66/20062016,43860,8466,21.43,,,8873,21.49,,,10243,20.36,,,,,,,18494,19.64/20062016,43920,8466,21.43,8766,21.74,8873,21.49,9259,20.43,,,17906,20.93,17918,16.37,,,,/20062016,43980,8466,21.43,8766,21.74,8873,21.49,9259,20.43,10243,20.36,,,,,,,18494,19.63/20062016,44040,8466,21.43,8766,21.74,8873,21.49,,,,,17906,20.94,17918,16.36,,,18494,19.63/20062016,44100,8466,21.43,8766,21.68,8873,21.49,9259,20.36,10243,20.36,17906,20.93,,,,,,/20062016,44160,8466,21.43,,,8873,21.49,,,10243,20.36,,,17918,16.38,,,18494,19.62/20062016,44220,8466,21.43,8766,21.68,8873,21.49,9259,20.36,10243,20.36,17906,20.93,,,,,18494,19.60/20062016,44280,8466,21.43,8766,21.68,8873,21.49,9259,20.36,10243,20.36,17906,20.92,,,,,18494,19.61/20062016,44340,8466,21.43,8766,21.74,8873,21.49,9259,20.43,10243,20.36,,,17918,16.38,,,18494,19.60/20062016,44400,8466,21.43,,,8873,21.49,9259,20.36,10243,20.36,17906,20.92,17918,16.38,,,18494,19.61/20062016,44460,8466,21.43,8766,21.74,,,9259,20.43,10243,20.36,,,,,,,18494,19.61/20062016,44520,,,8766,21.68,8873,21.49,9259,20.36,10243,20.36,17906,20.92,,,,,18494,19.62/20062016,44580,8466,21.43,8766,21.68,8873,21.49,,,10243,20.36,17906,20.91,17918,16.40,,,,/20062016,44640,8466,21.43,,,8873,21.49,9259,20.43,10243,20.36,,,,,,,18494,19.63/20062016,44700,8466,21.43,,,8873,21.49,9259,20.36,,,17906,20.90,17918,16.40,,,,/20062016,44760,8466,21.43,8766,21.68,8873,21.49,,,,,17906,20.91,,,,,18494,19.63/20062016,44820,8466,21.43,8766,21.61,8873,21.49,9259,20.43,10243,20.36,17906,20.91,,,,,18494,19.63/20062016,44880,8466,21.43,8766,21.68,8873,21.49,9259,20.43,10243,20.36,,,17918,16.44,,,,/20062016,44940,,,8766,21.68,,,9259,20.36,,,17906,20.90,,,,,18494,19.65/20062016,45000,8466,21.43,8766,21.61,,,,,10243,20.36,17906,20.90,17918,16.43,,,18494,19.66/20062016,45060,8466,21.36,8766,21.61,8873,21.49,9259,20.36,,,,,,,,,,/20062016,45120,8466,21.43,8766,21.61,8873,21.49,9259,20.36,10243,20.36,17906,20.89,17918,16.44,,,18494,19.66/20062016,45180,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.36,,,,,,,,/20062016,45240,,,,,,,9259,20.43,,,17906,20.90,,,,,18494,19.68/20062016,45300,8466,21.43,8766,21.61,,,,,10243,20.36,,,17918,16.45,,,,/20062016,45360,,,8766,21.55,8873,21.49,9259,20.36,,,17906,20.90,,,,,18494,19.70/20062016,45420,8466,21.43,8766,21.55,8873,21.49,9259,20.36,10243,20.36,17906,20.89,17918,16.44,,,,/20062016,45480,8466,21.36,8766,21.55,8873,21.49,9259,20.43,10243,20.36,,,17918,16.45,,,18494,19.72/20062016,45540,8466,21.36,8766,21.55,8873,21.49,9259,20.43,10243,20.36,17906,20.88,17918,16.45,,,18494,19.71/20062016,45600,8466,21.36,,,8873,21.49,9259,20.43,10243,20.36,17906,20.88,17918,16.46,,,,/20062016,45660,8466,21.36,8766,21.49,8873,21.49,9259,20.43,10243,20.36,17906,20.90,,,,,18494,19.72/20062016,45720,8466,21.36,8766,21.49,8873,21.49,9259,20.36,10243,20.36,17906,20.88,17918,16.46,,,18494,19.72/20062016,45780,8466,21.36,8766,21.49,8873,21.49,9259,20.43,10243,20.36,,,17918,16.46,,,18494,19.74/20062016,45840,,,,,8873,21.49,9259,20.36,10243,20.43,17906,20.89,,,,,18494,19.75/20062016,45900,8466,21.36,8766,21.43,,,9259,20.36,10243,20.36,17906,20.88,17918,16.46,,,18494,19.74/20062016,45960,8466,21.36,8766,21.43,8873,21.49,9259,20.43,,,,,,,,,18494,19.76/20062016,46020,8466,21.36,8766,21.43,8873,21.49,9259,20.43,10243,20.36,17906,20.89,17918,16.44,,,,/20062016,46080,8466,21.36,,,8873,21.49,,,,,17906,20.88,,,,,18494,19.77/20062016,46140,8466,21.36,8766,21.43,8873,21.49,9259,20.36,10243,20.36,17906,20.88,17918,16.45,,,18494,19.77/20062016,46200,,,,,8873,21.49,9259,20.36,10243,20.36,,,,,,,18494,19.78/20062016,46260,8466,21.36,8766,21.43,,,9259,20.43,10243,20.43,17906,20.88,17918,16.44,,,18494,19.79/20062016,46320,,,8766,21.43,8873,21.49,9259,20.36,,,17906,20.88,17918,16.44,,,18494,19.80/20062016,46380,8466,21.36,8766,21.43,8873,21.49,9259,20.36,10243,20.36,17906,20.86,17918,16.43,,,18494,19.79/20062016,46440,8466,21.36,8766,21.36,8873,21.49,9259,20.36,10243,20.43,,,,,,,18494,19.80/20062016,46500,,,8766,21.43,8873,21.49,,,10243,20.36,17906,20.86,,,,,18494,19.81/20062016,46560,8466,21.36,,,8873,21.49,9259,20.36,10243,20.43,17906,20.86,17918,16.43,,,,/20062016,46620,8466,21.36,8766,21.43,8873,21.49,,,,,,,,,,,18494,19.82/20062016,46680,8466,21.36,8766,21.43,,,9259,20.36,10243,20.36,17906,20.88,,,,,18494,19.81/20062016,46740,8466,21.36,8766,21.43,8873,21.43,,,10243,20.43,17906,20.88,17918,16.46,,,18494,19.84/20062016,46800,8466,21.36,8766,21.36,,,9259,20.43,10243,20.36,17906,20.87,17918,16.43,,,18494,19.82/20062016,46860,8466,21.36,,,8873,21.49,,,10243,20.36,,,,,,,,/20062016,46920,,,8766,21.36,8873,21.43,9259,20.43,10243,20.36,17906,20.87,17918,16.44,,,18494,19.84/20062016,46980,,,8766,21.36,8873,21.43,9259,20.36,10243,20.36,17906,20.88,17918,16.44,,,,/20062016,47040,8466,21.36,,,8873,21.49,,,,,17906,20.86,17918,16.44,,,18494,19.85/20062016,47100,8466,21.36,8766,21.36,8873,21.43,9259,20.36,10243,20.43,17906,20.86,,,,,,/20062016,47160,8466,21.30,8766,21.36,8873,21.43,9259,20.43,,,,,17918,16.43,,,18494,19.86/20062016,47220,8466,21.30,,,,,,,10243,20.43,17906,20.86,17918,16.42,,,18494,19.86/20062016,47280,,,,,8873,21.43,9259,20.43,10243,20.43,,,17918,16.44,,,,/20062016,47340,8466,21.30,8766,21.36,8873,21.43,9259,20.36,10243,20.43,17906,20.86,,,,,18494,19.88/20062016,47400,8466,21.30,8766,21.36,8873,21.43,9259,20.36,10243,20.43,17906,20.85,,,,,18494,19.88/20062016,47460,8466,21.30,8766,21.30,,,9259,20.43,10243,20.43,,,17918,16.43,,,18494,19.88/20062016,47520,8466,21.30,8766,21.30,,,9259,20.36,10243,20.43,17906,20.86,,,,,,/20062016,47580,,,8766,21.36,8873,21.43,9259,20.36,,,17906,20.86,17918,16.42,,,18494,19.88/20062016,47640,8466,21.30,8766,21.30,8873,21.43,9259,20.43,,,17906,20.85,17918,16.43,,,18494,19.89/20062016,47700,8466,21.30,8766,21.30,8873,21.49,,,10243,20.43,,,17918,16.42,,,18494,19.89/20062016,47760,8466,21.30,8766,21.36,,,9259,20.36,10243,20.43,17906,20.84,,,,,18494,19.91/20062016,47820,8466,21.30,8766,21.36,8873,21.43,9259,20.43,10243,20.43,17906,20.85,17918,16.42,,,18494,19.91/20062016,47880,8466,21.30,8766,21.36,8873,21.43,,,10243,20.43,17906,20.86,17918,16.42,,,,/20062016,47940,,,8766,21.36,8873,21.43,9259,20.36,10243,20.43,17906,20.85,17918,16.42,,,18494,19.90/20062016,48000,8466,21.30,8766,21.30,8873,21.43,9259,20.43,10243,20.43,17906,20.84,17918,16.42,,,18494,19.92/20062016,48060,8466,21.30,,,8873,21.43,9259,20.36,10243,20.43,,,,,,,18494,19.93/20062016,48120,8466,21.30,8766,21.36,8873,21.43,9259,20.36,10243,20.43,17906,20.83,17918,16.42,,,18494,19.93/20062016,48180,8466,21.30,8766,21.36,,,9259,20.43,,,,,17918,16.41,,,,/20062016,48240,,,8766,21.30,8873,21.43,9259,20.36,,,17906,20.83,17918,16.42,,,18494,19.93/20062016,48300,,,,,8873,21.43,9259,20.36,10243,20.43,,,17918,16.43,,,18494,19.94/20062016,48360,,,8766,21.36,8873,21.43,9259,20.36,10243,20.43,17906,20.82,,,,,18494,19.94/20062016,48420,8466,21.30,8766,21.30,8873,21.43,9259,20.36,10243,20.43,17906,20.84,17918,16.42,,,,/20062016,48480,8466,21.30,,,,,9259,20.43,10243,20.43,,,,,,,18494,19.94/20062016,48540,8466,21.30,8766,21.30,8873,21.43,9259,20.36,10243,20.43,17906,20.83,17918,16.41,,,18494,19.96/20062016,48600,8466,21.30,8766,21.30,,,9259,20.43,10243,20.43,17906,20.84,17918,16.42,,,,/20062016,48660,8466,21.30,8766,21.30,8873,21.43,9259,20.43,10243,20.43,,,,,,,18494,19.96/20062016,48720,,,8766,21.30,,,9259,20.36,10243,20.43,17906,20.82,17918,16.42,,,18494,19.96/20062016,48780,8466,21.30,,,8873,21.43,9259,20.43,10243,20.43,17906,20.83,,,,,18494,19.97/20062016,48840,8466,21.30,8766,21.30,8873,21.43,9259,20.36,10243,20.49,,,17918,16.42,,,,/20062016,48900,8466,21.30,,,8873,21.43,,,10243,20.49,17906,20.82,17918,16.42,,,18494,19.98/20062016,48960,8466,21.30,8766,21.30,8873,21.43,9259,20.36,10243,20.49,17906,20.82,,,,,,/20062016,49020,,,8766,21.30,8873,21.43,9259,20.43,10243,20.49,17906,20.81,,,,,18494,19.98/20062016,49080,8466,21.30,8766,21.30,8873,21.43,,,,,,,17918,16.41,,,18494,19.99/20062016,49140,8466,21.30,8766,21.30,,,9259,20.36,10243,20.49,17906,20.81,17918,16.41,,,,/20062016,49200,8466,21.30,,,8873,21.43,9259,20.36,10243,20.49,,,17918,16.42,,,18494,20.00/20062016,49260,8466,21.30,8766,21.30,,,,,,,17906,20.82,,,,,,/20062016,49320,8466,21.30,8766,21.30,8873,21.43,9259,20.43,10243,20.49,17906,20.84,17918,16.40,,,18494,20.01/20062016,49380,8466,21.30,8766,21.30,,,,,10243,20.49,17906,20.82,,,,,18494,20.02/20062016,49440,8466,21.30,8766,21.24,8873,21.43,,,10243,20.49,,,,,,,,/20062016,49500,8466,21.30,,,,,9259,20.36,10243,20.49,17906,20.82,17918,16.39,,,18494,20.00/20062016,49560,8466,21.30,8766,21.24,8873,21.43,,,10243,20.49,17906,20.82,17918,16.38,,,18494,20.02/20062016,49620,8466,21.24,8766,21.24,8873,21.43,9259,20.36,10243,20.49,17906,20.82,17918,16.37,,,,/20062016,49680,8466,21.24,8766,21.18,8873,21.43,,,10243,20.49,17906,20.82,,,,,18494,20.03/20062016,49740,8466,21.24,,,,,9259,20.36,10243,20.49,17906,20.81,17918,16.38,,,,/20062016,49800,8466,21.30,,,8873,21.43,9259,20.43,10243,20.49,17906,20.83,17918,16.36,,,18494,20.03/20062016,49860,,,8766,21.24,,,9259,20.43,10243,20.49,,,17918,16.37,,,,/20062016,49920,8466,21.24,8766,21.18,8873,21.43,9259,20.43,10243,20.49,,,17918,16.36,,,,/20062016,49980,,,8766,21.18,8873,21.43,9259,20.43,10243,20.49,17906,20.81,17918,16.36,,,18494,20.03/20062016,50040,8466,21.24,,,8873,21.43,9259,20.36,,,17906,20.81,17918,16.38,,,18494,20.05/20062016,50100,,,8766,21.18,8873,21.43,9259,20.43,10243,20.49,,,17918,16.37,,,18494,20.04/20062016,50160,8466,21.24,,,8873,21.43,9259,20.43,10243,20.49,17906,20.81,,,,,,/20062016,50220,8466,21.24,8766,21.18,8873,21.43,,,,,,,17918,16.36,,,18494,20.04/20062016,50280,,,8766,21.18,,,,,,,17906,20.80,,,,,,/20062016,50340,8466,21.24,8766,21.18,8873,21.43,9259,20.43,10243,20.49,17906,20.81,17918,16.36,,,18494,20.06/20062016,50400,8466,21.24,8766,21.18,8873,21.43,9259,20.43,10243,20.49,17906,20.80,17918,16.36,,,18494,20.05/20062016,50460,8466,21.24,8766,21.18,8873,21.43,9259,20.36,10243,20.49,,,,,,,,/20062016,50520,8466,21.24,8766,21.18,8873,21.43,9259,20.36,10243,20.49,,,17918,16.37,,,18494,20.06/20062016,50580,,,8766,21.18,,,,,10243,20.49,,,17918,16.36,,,18494,20.06/20062016,50640,8466,21.24,,,8873,21.43,9259,20.36,10243,20.49,17906,20.81,,,,,18494,20.07/20062016,50700,8466,21.24,8766,21.18,8873,21.43,9259,20.43,,,17906,20.80,17918,16.38,,,,/20062016,50760,8466,21.24,8766,21.24,8873,21.43,,,,,17906,20.80,,,,,18494,20.06/20062016,50820,8466,21.24,8766,21.24,8873,21.43,9259,20.36,,,,,17918,16.35,,,18494,20.07/20062016,50880,8466,21.24,8766,21.24,8873,21.43,9259,20.43,,,17906,20.80,,,,,,/20062016,50940,8466,21.24,,,8873,21.43,9259,20.36,10243,20.49,17906,20.80,,,,,18494,20.08/20062016,51000,8466,21.24,8766,21.24,8873,21.43,9259,20.36,10243,20.49,17906,20.78,17918,16.34,,,,/20062016,51060,8466,21.24,8766,21.24,8873,21.43,9259,20.43,10243,20.49,17906,20.78,,,,,18494,20.09/20062016,51120,8466,21.24,8766,21.24,8873,21.43,,,10243,20.49,,,17918,16.32,,,,/20062016,51180,8466,21.24,8766,21.30,8873,21.43,9259,20.36,,,17906,20.80,,,,,18494,20.09/20062016,51240,8466,21.24,8766,21.30,8873,21.43,9259,20.36,10243,20.49,17906,20.78,17918,16.31,,,18494,20.08/20062016,51300,8466,21.24,8766,21.30,8873,21.43,9259,20.36,10243,20.49,,,17918,16.32,,,18494,20.09/20062016,51360,8466,21.30,8766,21.30,8873,21.43,,,10243,20.49,17906,20.78,17918,16.31,,,,/20062016,51420,8466,21.24,8766,21.30,8873,21.43,9259,20.36,10243,20.49,17906,20.78,17918,16.30,,,18494,20.10/20062016,51480,8466,21.30,,,8873,21.43,,,10243,20.49,17906,20.78,,,,,18494,20.11/20062016,51540,8466,21.30,8766,21.30,,,9259,20.43,10243,20.49,17906,20.79,,,,,18494,20.11/20062016,51600,8466,21.30,8766,21.30,8873,21.43,9259,20.36,10243,20.43,17906,20.78,17918,16.30,,,18494,20.11/20062016,51660,,,8766,21.36,8873,21.43,9259,20.36,10243,20.49,17906,20.78,17918,16.29,,,,/20062016,51720,,,,,8873,21.49,9259,20.36,10243,20.43,,,17918,16.28,,,18494,20.12/20062016,51780,8466,21.30,8766,21.36,,,9259,20.43,,,17906,20.79,17918,16.28,,,,/20062016,51840,8466,21.30,8766,21.36,8873,21.49,9259,20.43,10243,20.43,17906,20.78,,,,,18494,20.12/20062016,51900,8466,21.30,8766,21.36,8873,21.43,9259,20.43,10243,20.43,17906,20.77,17918,16.27,,,18494,20.11/20062016,51960,8466,21.30,8766,21.36,8873,21.43,9259,20.43,,,17906,20.77,,,,,,/20062016,52020,8466,21.30,,,8873,21.49,9259,20.36,,,,,17918,16.27,,,18494,20.12/20062016,52080,8466,21.30,8766,21.36,,,,,10243,20.43,17906,20.76,17918,16.26,,,18494,20.14/20062016,52140,,,8766,21.43,,,9259,20.36,10243,20.43,17906,20.78,17918,16.25,,,18494,20.13/20062016,52200,8466,21.30,8766,21.43,8873,21.49,9259,20.43,10243,20.43,17906,20.76,17918,16.25,,,,/20062016,52260,8466,21.30,,,,,,,,,,,,,,,18494,20.13/20062016,52320,,,8766,21.43,8873,21.49,9259,20.36,10243,20.43,17906,20.78,17918,16.24,,,18494,20.14/20062016,52380,,,8766,21.43,,,9259,20.36,10243,20.43,,,,,,,18494,20.14/20062016,52380,,,8766,21.43,,,9259,20.36,10243,20.43,,,,,,,18494,20.14/20062016,52440,,,8766,21.43,8873,21.49,9259,20.36,10243,20.43,17906,20.76,17918,16.22,,,18494,20.15/20062016,52500,,,8766,21.43,,,9259,20.36,10243,20.43,17906,20.76,17918,16.22,,,,/20062016,52560,8466,21.30,8766,21.43,,,9259,20.36,10243,20.43,,,,,,,18494,20.15/20062016,52620,8466,21.30,8766,21.43,8873,21.43,9259,20.43,,,17906,20.76,17918,16.20,,,,/20062016,52680,8466,21.30,8766,21.43,8873,21.49,9259,20.36,10243,20.43,17906,20.76,,,,,18494,20.16/20062016,52740,8466,21.30,8766,21.49,8873,21.49,9259,20.36,10243,20.43,,,17918,16.20,,,18494,20.15/20062016,52800,8466,21.30,8766,21.49,8873,21.49,9259,20.43,,,17906,20.76,17918,16.20,,,,/20062016,52860,8466,21.30,8766,21.49,8873,21.49,,,10243,20.43,17906,20.77,17918,16.20,,,18494,20.16/20062016,52920,8466,21.30,8766,21.49,8873,21.49,9259,20.36,10243,20.43,17906,20.76,17918,16.20,,,18494,20.16/20062016,52980,8466,21.30,8766,21.49,8873,21.49,9259,20.43,,,17906,20.78,17918,16.20,,,18494,20.17/20062016,53040,8466,21.30,8766,21.49,,,9259,20.36,10243,20.36,,,17918,16.20,,,,/20062016,53100,8466,21.30,8766,21.49,8873,21.43,9259,20.36,10243,20.36,17906,20.77,,,,,18494,20.17/20062016,53160,8466,21.30,8766,21.49,8873,21.43,9259,20.36,10243,20.36,,,,,,,18494,20.16/20062016,53220,8466,21.30,,,,,,,10243,20.36,17906,20.77,17918,16.20,,,18494,20.17/20062016,53280,8466,21.30,8766,21.49,8873,21.43,9259,20.43,10243,20.36,17906,20.76,17918,16.20,,,18494,20.17/20062016,53340,8466,21.30,,,8873,21.49,9259,20.36,10243,20.36,17906,20.76,17918,16.19,,,18494,20.17/20062016,53400,,,8766,21.49,8873,21.49,,,10243,20.36,17906,20.76,17918,16.18,,,,/20062016,53460,8466,21.30,8766,21.49,,,9259,20.36,,,,,17918,16.18,,,18494,20.18/20062016,53520,8466,21.30,8766,21.49,,,9259,20.36,10243,20.36,17906,20.77,,,,,,/20062016,53580,8466,21.30,8766,21.49,8873,21.49,9259,20.43,10243,20.36,17906,20.76,17918,16.17,,,18494,20.18/20062016,53640,8466,21.30,8766,21.55,8873,21.49,9259,20.36,10243,20.36,17906,20.76,17918,16.17,,,,/20062016,53700,8466,21.30,8766,21.55,8873,21.49,9259,20.43,10243,20.36,,,,,,,18494,20.18/20062016,53760,8466,21.30,8766,21.55,8873,21.43,9259,20.36,,,17906,20.76,,,,,18494,20.20/20062016,53820,8466,21.30,8766,21.55,8873,21.43,9259,20.43,10243,20.36,17906,20.76,17918,16.17,,,,/20062016,53880,8466,21.30,8766,21.55,8873,21.49,9259,20.43,10243,20.36,17906,20.76,,,,,18494,20.19/20062016,53940,8466,21.30,8766,21.55,8873,21.49,9259,20.43,10243,20.36,17906,20.76,17918,16.16,,,,/20062016,54000,,,8766,21.55,8873,21.49,9259,20.36,,,,,17918,16.16,,,18494,20.20/20062016,54060,8466,21.30,,,8873,21.49,9259,20.43,10243,20.30,17906,20.74,,,,,18494,20.19/20062016,54120,8466,21.36,8766,21.55,8873,21.49,9259,20.43,10243,20.30,,,17918,16.16,,,18494,20.19/20062016,54180,8466,21.36,8766,21.55,8873,21.49,9259,20.43,10243,20.30,17906,20.76,,,,,,/20062016,54240,8466,21.30,,,,,,,10243,20.30,17906,20.75,17918,16.16,,,18494,20.20/20062016,54300,8466,21.36,8766,21.55,8873,21.43,9259,20.43,,,,,17918,16.18,,,18494,20.22/20062016,54360,8466,21.36,8766,21.55,,,9259,20.43,10243,20.30,17906,20.77,,,,,,/20062016,54420,,,8766,21.55,8873,21.49,,,10243,20.30,,,17918,16.16,,,18494,20.21/20062016,54480,8466,21.36,8766,21.55,8873,21.49,,,10243,20.30,17906,20.76,,,,,,/20062016,54540,8466,21.36,,,8873,21.49,9259,20.43,10243,20.30,,,17918,16.18,,,18494,20.21/20062016,54600,8466,21.36,,,8873,21.49,9259,20.43,,,17906,20.76,,,,,18494,20.20/20062016,54660,8466,21.36,8766,21.55,8873,21.49,9259,20.36,10243,20.30,17906,20.76,17918,16.18,,,18494,20.21/20062016,54720,8466,21.30,8766,21.55,8873,21.49,,,,,17906,20.76,,,,,,/20062016,54780,8466,21.36,8766,21.61,,,9259,20.43,10243,20.30,,,17918,16.19,,,18494,20.22/20062016,54840,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.30,17906,20.77,,,,,18494,20.22/20062016,54900,8466,21.36,8766,21.61,,,9259,20.43,10243,20.30,17906,20.78,17918,16.19,,,18494,20.22/20062016,54960,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.30,,,17918,16.18,,,18494,20.22/20062016,55020,8466,21.36,8766,21.61,,,9259,20.43,10243,20.30,17906,20.77,,,,,,/20062016,55080,,,8766,21.61,8873,21.49,9259,20.43,10243,20.30,,,17918,16.20,,,18494,20.22/20062016,55140,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.30,17906,20.76,17918,16.20,,,18494,20.23/20062016,55200,,,8766,21.61,8873,21.49,9259,20.43,10243,20.30,17906,20.76,,,,,18494,20.23/20062016,55260,8466,21.36,8766,21.61,8873,21.49,,,10243,20.30,17906,20.76,17918,16.20,,,18494,20.22/20062016,55320,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.30,,,17918,16.19,,,,/20062016,55380,8466,21.36,8766,21.61,8873,21.49,9259,20.43,10243,20.30,17906,20.75,17918,16.20,,,18494,20.22/20062016,55440,,,8766,21.61,8873,21.49,9259,20.36,10243,20.30,17906,20.75,,,,,18494,20.22/20062016,55500,8466,21.36,8766,21.61,,,9259,20.43,,,,,17918,16.20,,,,/20062016,55560,8466,21.36,8766,21.61,8873,21.49,9259,20.43,10243,20.30,17906,20.75,17918,16.22,,,18494,20.23/20062016,55620,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.30,17906,20.74,,,,,,/20062016,55680,8466,21.36,8766,21.61,8873,21.49,9259,20.43,10243,20.30,,,17918,16.21,,,18494,20.24/20062016,55740,8466,21.36,,,8873,21.49,,,10243,20.30,17906,20.74,17918,16.22,,,18494,20.24/20062016,55800,,,8766,21.61,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.22,,,18494,20.25/20062016,55860,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.24,17906,20.74,,,,,,/20062016,55920,8466,21.36,8766,21.61,8873,21.49,9259,20.36,10243,20.30,,,,,,,18494,20.24/20062016,55980,8466,21.36,,,8873,21.49,,,,,17906,20.75,17918,16.22,,,,/20062016,56040,8466,21.30,8766,21.61,,,9259,20.36,,,17906,20.76,17918,16.22,,,18494,20.24/20062016,56100,8466,21.36,8766,21.61,8873,21.49,9259,20.43,,,,,,,,,18494,20.26/20062016,56160,8466,21.36,8766,21.61,8873,21.49,,,10243,20.24,17906,20.74,,,,,18494,20.26/20062016,56220,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.22,,,,/20062016,56280,8466,21.36,8766,21.68,8873,21.49,,,10243,20.24,17906,20.74,,,,,18494,20.26/20062016,56340,8466,21.36,,,8873,21.49,,,,,,,,,,,18494,20.26/20062016,56400,8466,21.36,8766,21.61,,,9259,20.36,10243,20.24,17906,20.75,17918,16.22,,,18494,20.26/20062016,56460,8466,21.36,8766,21.68,8873,21.49,9259,20.43,10243,20.24,17906,20.75,17918,16.22,,,18494,20.26/20062016,56520,8466,21.36,8766,21.61,8873,21.49,,,10243,20.24,17906,20.74,,,,,,/20062016,56580,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,,,,,,,18494,20.26/20062016,56640,8466,21.36,,,,,9259,20.43,,,17906,20.74,17918,16.22,,,18494,20.26/20062016,56700,8466,21.36,,,8873,21.49,,,,,17906,20.74,17918,16.22,,,18494,20.26/20062016,56760,8466,21.36,,,8873,21.49,9259,20.36,10243,20.24,17906,20.75,17918,16.22,,,18494,20.26/20062016,56820,,,8766,21.68,8873,21.49,,,10243,20.24,17906,20.74,17918,16.22,,,,/20062016,56880,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,,,17918,16.23,,,18494,20.26/20062016,56940,8466,21.36,8766,21.68,8873,21.49,,,10243,20.24,17906,20.74,,,,,18494,20.27/20062016,57000,,,,,8873,21.49,9259,20.36,10243,20.24,,,17918,16.22,,,18494,20.26/20062016,57060,8466,21.36,8766,21.68,8873,21.49,9259,20.43,,,17906,20.76,,,,,18494,20.26/20062016,57120,8466,21.36,,,8873,21.49,9259,20.43,10243,20.24,17906,20.76,17918,16.22,,,,/20062016,57180,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,,,17918,16.23,,,18494,20.27/20062016,57240,8466,21.36,8766,21.68,8873,21.49,,,10243,20.24,17906,20.75,17918,16.22,,,18494,20.27/20062016,57300,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.24,,,,/20062016,57360,8466,21.36,,,8873,21.49,9259,20.43,10243,20.24,17906,20.75,,,,,18494,20.28/20062016,57420,,,8766,21.68,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.22,,,18494,20.28/20062016,57480,,,8766,21.68,,,9259,20.43,,,17906,20.74,17918,16.22,,,18494,20.27/20062016,57540,8466,21.36,8766,21.68,8873,21.49,9259,20.43,10243,20.24,17906,20.74,17918,16.22,,,18494,20.27/20062016,57600,,,,,8873,21.49,9259,20.36,10243,20.24,,,,,,,18494,20.28/20062016,57660,8466,21.36,8766,21.68,8873,21.49,,,,,17906,20.74,,,,,,/20062016,57720,8466,21.36,8766,21.68,8873,21.49,,,10243,20.18,17906,20.74,17918,16.23,,,18494,20.28/20062016,57780,8466,21.36,,,8873,21.49,9259,20.36,,,,,,,,,,/20062016,57840,8466,21.36,,,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.24,,,18494,20.28/20062016,57900,,,8766,21.68,8873,21.49,9259,20.43,10243,20.18,,,17918,16.23,,,,/20062016,57960,8466,21.36,8766,21.68,,,9259,20.36,10243,20.24,17906,20.74,17918,16.23,,,18494,20.29/20062016,58020,8466,21.36,8766,21.68,8873,21.49,,,,,17906,20.74,,,,,,/20062016,58080,8466,21.36,8766,21.68,8873,21.49,,,10243,20.18,,,17918,16.22,,,18494,20.28/20062016,58140,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,17906,20.75,17918,16.23,,,18494,20.30/20062016,58200,,,,,8873,21.49,,,10243,20.24,17906,20.74,17918,16.24,,,18494,20.29/20062016,58260,8466,21.36,8766,21.68,,,9259,20.36,10243,20.24,17906,20.74,17918,16.23,,,,/20062016,58320,8466,21.36,,,8873,21.49,9259,20.43,,,17906,20.74,,,,,18494,20.29/20062016,58380,8466,21.36,,,8873,21.49,9259,20.43,10243,20.24,,,17918,16.23,,,,/20062016,58440,8466,21.36,,,8873,21.49,9259,20.36,,,17906,20.74,17918,16.26,,,18494,20.30/20062016,58500,,,8766,21.68,8873,21.49,,,10243,20.24,17906,20.74,17918,16.26,,,18494,20.30/20062016,58560,,,8766,21.68,8873,21.49,9259,20.43,10243,20.24,17906,20.74,17918,16.25,,,18494,20.29/20062016,58620,,,8766,21.68,8873,21.49,9259,20.36,,,17906,20.74,,,,,18494,20.29/20062016,58680,8466,21.36,8766,21.68,8873,21.49,9259,20.43,,,,,17918,16.26,,,,/20062016,58740,8466,21.36,8766,21.68,8873,21.49,9259,20.43,10243,20.24,17906,20.74,,,,,18494,20.29/20062016,58800,8466,21.36,,,8873,21.49,9259,20.43,10243,20.18,,,17918,16.28,,,18494,20.30/20062016,58860,8466,21.36,8766,21.68,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.29,,,18494,20.30/20062016,58920,,,8766,21.74,8873,21.49,9259,20.36,10243,20.24,,,,,,,18494,20.30/20062016,58980,,,8766,21.68,8873,21.49,,,10243,20.24,17906,20.74,,,,,18494,20.31/20062016,59040,8466,21.36,8766,21.68,8873,21.49,9259,20.43,,,,,,,,,,/20062016,59100,8466,21.36,8766,21.68,8873,21.49,,,10243,20.18,17906,20.74,17918,16.30,,,18494,20.30/20062016,59160,,,8766,21.74,8873,21.49,9259,20.36,10243,20.24,17906,20.73,17918,16.33,,,18494,20.31/20062016,59220,8466,21.36,8766,21.68,8873,21.49,9259,20.43,10243,20.24,17906,20.74,17918,16.32,,,,/20062016,59280,,,8766,21.68,8873,21.49,9259,20.43,,,17906,20.74,,,,,18494,20.31/20062016,59340,8466,21.36,,,8873,21.49,9259,20.43,10243,20.24,,,17918,16.32,,,18494,20.30/20062016,59400,8466,21.36,8766,21.74,8873,21.49,9259,20.36,10243,20.24,17906,20.73,17918,16.35,,,18494,20.31/20062016,59460,8466,21.36,8766,21.74,8873,21.49,9259,20.43,10243,20.24,,,,,,,,/20062016,59520,8466,21.36,8766,21.68,8873,21.49,9259,20.43,10243,20.24,17906,20.74,17918,16.36,,,18494,20.31/20062016,59580,8466,21.36,8766,21.74,8873,21.49,9259,20.36,10243,20.24,17906,20.73,17918,16.38,,,,/20062016,59640,8466,21.36,8766,21.74,8873,21.43,9259,20.36,,,,,,,,,18494,20.30/20062016,59700,,,,,8873,21.49,9259,20.36,10243,20.24,17906,20.74,17918,16.38,,,18494,20.31/20062016,59760,8466,21.36,8766,21.74,8873,21.43,9259,20.36,,,17906,20.74,17918,16.38,,,,/20062016,59820,8466,21.36,8766,21.74,,,9259,20.36,10243,20.24,17906,20.75,17918,16.38,,,18494,20.32/20062016,59880,,,,,8873,21.43,9259,20.36,10243,20.24,,,,,,,,/20062016,59940,8466,21.36,8766,21.74,8873,21.43,9259,20.43,10243,20.24,17906,20.74,,,,,18494,20.31/20062016,60000,8466,21.36,,,8873,21.43,9259,20.36,10243,20.24,17906,20.75,17918,16.41,,,,/20062016,60060,8466,21.36,8766,21.74,8873,21.49,,,10243,20.24,17906,20.73,17918,16.42,,,18494,20.32/20062016,60120,8466,21.36,8766,21.74,8873,21.43,9259,20.43,10243,20.24,17906,20.74,17918,16.42,,,18494,20.33/20062016,60180,8466,21.36,8766,21.74,8873,21.43,,,10243,20.24,,,17918,16.44,,,,/20062016,60240,8466,21.36,8766,21.74,8873,21.43,9259,20.36,10243,20.24,17906,20.74,17918,16.44,,,18494,20.31/20062016,60300,8466,21.36,8766,21.74,8873,21.43,9259,20.43,,,17906,20.74,17918,16.44,,,18494,20.32/20062016,60360,8466,21.36,8766,21.74,,,9259,20.43,10243,20.18,17906,20.73,,,,,,/20062016,60420,8466,21.36,8766,21.74,8873,21.43,9259,20.36,,,17906,20.74,17918,16.44,,,18494,20.32/20062016,60480,8466,21.36,,,,,9259,20.43,10243,20.24,17906,20.73,17918,16.44,,,,/20062016,60540,,,,,8873,21.43,9259,20.36,10243,20.24,,,,,,,18494,20.33/20062016,60600,8466,21.36,8766,21.74,,,9259,20.36,10243,20.24,17906,20.73,17918,16.47,,,18494,20.34/20062016,60660,,,8766,21.74,8873,21.43,9259,20.36,,,,,17918,16.46,,,,/20062016,60720,8466,21.36,8766,21.74,8873,21.43,,,10243,20.24,17906,20.72,,,,,18494,20.33/20062016,60780,8466,21.36,8766,21.74,,,9259,20.43,10243,20.24,,,17918,16.47,,,18494,20.33/20062016,60840,8466,21.36,8766,21.74,8873,21.43,9259,20.36,,,,,17918,16.47,,,18494,20.34/20062016,60900,,,8766,21.74,8873,21.43,9259,20.43,10243,20.24,17906,20.73,,,,,,/20062016,60960,8466,21.36,8766,21.74,8873,21.43,9259,20.36,10243,20.24,17906,20.75,17918,16.49,,,18494,20.34/20062016,61020,8466,21.36,,,,,9259,20.36,10243,20.24,,,,,,,18494,20.34/20062016,61080,8466,21.36,8766,21.74,8873,21.43,,,10243,20.24,17906,20.72,17918,16.49,,,,/20062016,61140,8466,21.36,8766,21.74,8873,21.43,9259,20.36,10243,20.24,,,,,,,18494,20.34/20062016,61200,8466,21.36,8766,21.74,8873,21.43,9259,20.36,10243,20.24,17906,20.74,17918,16.50,,,,/20062016,61260,8466,21.36,8766,21.74,8873,21.43,9259,20.36,10243,20.24,17906,20.74,17918,16.50,,,18494,20.34/20062016,61320,8466,21.36,8766,21.74,,,9259,20.36,10243,20.24,17906,20.75,,,,,,/20062016,61380,8466,21.36,8766,21.74,8873,21.43,,,10243,20.24,17906,20.74,17918,16.51,,,18494,20.34/20062016,61440,8466,21.36,8766,21.74,8873,21.43,9259,20.36,,,,,,,,,18494,20.34/20062016,61500,8466,21.36,8766,21.80,8873,21.43,,,10243,20.24,17906,20.73,17918,16.51,,,,/20062016,61560,8466,21.36,8766,21.80,8873,21.43,9259,20.36,,,17906,20.73,17918,16.53,,,18494,20.34/20062016,61620,8466,21.36,8766,21.80,,,9259,20.43,10243,20.24,17906,20.74,17918,16.52,,,,/20062016,61680,8466,21.43,8766,21.80,8873,21.43,9259,20.43,10243,20.24,17906,20.72,17918,16.52,,,18494,20.33/20062016,61740,,,,,,,9259,20.36,10243,20.24,17906,20.73,,,,,,/20062016,61800,8466,21.43,8766,21.80,8873,21.43,,,10243,20.24,17906,20.74,17918,16.53,,,18494,20.34/20062016,61860,8466,21.43,8766,21.80,8873,21.43,9259,20.36,,,,,17918,16.54,,,,/20062016,61920,,,8766,21.80,8873,21.43,9259,20.36,10243,20.24,17906,20.73,17918,16.53,,,18494,20.36/20062016,61980,8466,21.43,,,8873,21.43,9259,20.43,10243,20.24,17906,20.74,17918,16.54,,,18494,20.38/20062016,62040,8466,21.43,8766,21.80,,,9259,20.36,10243,20.24,17906,20.74,,,,,18494,20.42/20062016,62100,8466,21.43,8766,21.80,8873,21.43,9259,20.36,10243,20.24,17906,20.74,,,,,,/20062016,62160,8466,21.43,,,8873,21.43,9259,20.43,10243,20.24,17906,20.73,,,,,18494,20.51/20062016,62220,8466,21.43,8766,21.86,8873,21.43,9259,20.36,,,17906,20.73,17918,16.55,,,18494,20.56/20062016,62280,8466,21.43,,,8873,21.43,9259,20.43,10243,20.24,17906,20.74,17918,16.56,,,18494,20.69/20062016,62340,8466,21.43,8766,21.86,8873,21.43,9259,20.36,10243,20.24,17906,20.74,17918,16.56,,,18494,20.83/20062016,62400,8466,21.43,,,8873,21.43,9259,20.36,10243,20.24,,,17918,16.56,,,,/20062016,62460,,,8766,21.86,8873,21.43,9259,20.36,10243,20.24,17906,20.74,,,,,18494,20.96/20062016,62520,8466,21.43,8766,21.86,,,,,10243,20.24,17906,20.74,17918,16.57,,,,/20062016,62580,8466,21.43,8766,21.86,8873,21.43,9259,20.36,10243,20.24,17906,20.74,,,,,18494,21.23/20062016,62640,,,8766,21.86,8873,21.43,9259,20.36,10243,20.24,17906,20.73,,,,,18494,21.43/20062016,62700,8466,21.43,8766,21.86,8873,21.43,9259,20.36,10243,20.24,,,17918,16.58,,,,/20062016,62760,8466,21.43,8766,21.86,8873,21.43,,,10243,20.24,17906,20.76,,,,,18494,21.65/20062016,62820,8466,21.43,8766,21.86,8873,21.43,9259,20.36,,,,,17918,16.58,,,18494,21.87/20062016,62880,8466,21.43,8766,21.86,8873,21.43,9259,20.36,10243,20.24,17906,20.74,17918,16.58,,,18494,22.01/20062016,62940,,,8766,21.86,8873,21.36,9259,20.36,,,,,,,,,,/20062016,63000,8466,21.43,8766,21.86,8873,21.43,9259,20.36,10243,20.24,,,17918,16.60,,,18494,22.18/20062016,63060,8466,21.43,8766,21.93,8873,21.43,9259,20.36,10243,20.24,17906,20.76,17918,16.59,,,18494,22.31/20062016,63120,8466,21.43,8766,21.93,,,,,,,,,17918,16.58,,,18494,22.43/20062016,63180,8466,21.43,8766,21.93,8873,21.43,9259,20.36,10243,20.18,17906,20.75,,,,,18494,22.64/20062016,63240,8466,21.43,8766,21.93,8873,21.43,,,10243,20.24,17906,20.77,17918,16.58,,,,/20062016,63300,,,8766,21.93,,,9259,20.43,10243,20.24,17906,20.76,,,,,18494,22.86/20062016,63360,8466,21.43,8766,21.93,8873,21.43,9259,20.36,,,,,17918,16.59,,,,/20062016,63420,,,8766,21.93,8873,21.36,9259,20.36,10243,20.24,17906,20.78,,,,,18494,23.05/20062016,63480,8466,21.43,,,8873,21.43,9259,20.36,,,,,17918,16.60,,,18494,23.16/20062016,63540,8466,21.43,8766,21.93,8873,21.43,9259,20.36,10243,20.24,17906,20.78,17918,16.58,,,,/20062016,63600,8466,21.43,8766,21.93,8873,21.43,9259,20.36,,,17906,20.78,,,,,18494,23.22/20062016,63660,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.18,17906,20.79,17918,16.59,,,18494,23.21/20062016,63720,8466,21.49,8766,21.99,,,,,10243,20.24,17906,20.79,17918,16.59,,,18494,23.23/20062016,63780,8466,21.43,8766,21.99,8873,21.43,9259,20.36,10243,20.18,,,17918,16.60,,,,/20062016,63840,8466,21.43,8766,21.99,8873,21.43,9259,20.36,,,17906,20.78,17918,16.59,,,18494,23.21/20062016,63900,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.18,17906,20.80,17918,16.60,,,18494,23.20/20062016,63960,,,8766,21.99,8873,21.43,,,10243,20.18,17906,20.81,17918,16.60,,,18494,23.19/20062016,64020,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.18,17906,20.82,,,,,,/20062016,64080,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.24,17906,20.84,17918,16.60,,,18494,23.17/20062016,64140,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.24,,,17918,16.60,,,18494,23.17/20062016,64200,8466,21.49,8766,21.99,8873,21.43,9259,20.43,10243,20.18,17906,20.83,,,,,18494,23.14/20062016,64260,,,8766,21.99,,,9259,20.36,10243,20.18,17906,20.87,17918,16.60,,,,/20062016,64320,8466,21.49,,,8873,21.43,,,10243,20.24,,,17918,16.59,,,18494,23.10/20062016,64380,,,8766,21.99,8873,21.43,9259,20.36,10243,20.24,17906,20.86,,,,,,/20062016,64440,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.24,17906,20.87,,,,,18494,23.06/20062016,64500,8466,21.49,8766,21.99,,,9259,20.36,10243,20.24,17906,20.87,17918,16.61,,,,/20062016,64560,,,8766,21.99,8873,21.43,9259,20.36,10243,20.24,17906,20.87,17918,16.61,,,18494,23.06/20062016,64620,8466,21.49,8766,22.05,8873,21.43,9259,20.43,10243,20.24,,,,,,,,/20062016,64680,8466,21.49,8766,21.99,,,9259,20.36,10243,20.24,17906,20.91,17918,16.62,,,18494,23.01/20062016,64740,8466,21.49,8766,21.99,8873,21.43,9259,20.36,10243,20.24,,,,,,,18494,23.00/20062016,64800,8466,21.49,,,,,9259,20.36,10243,20.24,17906,20.92,17918,16.62,,,,/20062016,64860,8466,21.49,8766,21.99,8873,21.49,9259,20.36,10243,20.24,,,,,,,18494,22.98/20062016,64920,8466,21.49,8766,21.99,8873,21.49,9259,20.36,10243,20.24,17906,20.92,17918,16.62,,,18494,22.96/20062016,64980,8466,21.49,8766,22.05,8873,21.43,9259,20.36,10243,20.24,,,17918,16.64,,,,/20062016,65040,8466,21.49,,,8873,21.43,9259,20.36,,,17906,20.94,17918,16.65,,,18494,22.93/20062016,65100,8466,21.49,8766,22.05,8873,21.43,9259,20.36,,,17906,20.95,,,,,18494,22.91/20062016,65160,8466,21.49,8766,21.99,8873,21.49,9259,20.36,,,17906,20.94,17918,16.64,,,18494,22.88/20062016,65220,8466,21.49,8766,21.99,8873,21.49,9259,20.36,10243,20.24,,,17918,16.64,,,,/20062016,65280,8466,21.49,8766,22.05,8873,21.49,,,10243,20.24,17906,20.97,,,,,18494,22.85/20062016,65340,8466,21.49,,,8873,21.49,9259,20.43,10243,20.24,,,17918,16.66,,,,/20062016,65400,8466,21.49,8766,22.05,8873,21.49,,,10243,20.24,17906,20.98,,,,,18494,22.84/20062016,65460,8466,21.49,8766,22.05,8873,21.49,9259,20.36,,,17906,20.98,17918,16.66,,,18494,22.82/20062016,65520,,,8766,22.05,8873,21.49,9259,20.36,,,,,17918,16.68,,,18494,22.79/20062016,65580,8466,21.49,,,8873,21.49,9259,20.43,10243,20.24,17906,20.99,17918,16.66,,,,/20062016,65640,8466,21.55,,,8873,21.49,9259,20.36,,,17906,21.00,17918,16.67,,,18494,22.76/20062016,65700,8466,21.55,8766,22.05,,,9259,20.36,,,,,,,,,18494,22.74/20062016,65760,8466,21.49,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.02,17918,16.66,,,18494,22.72/20062016,65820,8466,21.55,8766,22.05,8873,21.49,,,10243,20.24,17906,21.03,,,,,,/20062016,65880,8466,21.49,,,8873,21.49,9259,20.36,10243,20.24,17906,21.04,17918,16.68,,,18494,22.68/20062016,65940,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.24,,,17918,16.66,,,18494,22.66/20062016,66000,8466,21.49,,,,,9259,20.43,10243,20.24,17906,21.04,,,,,,/20062016,66060,8466,21.55,8766,22.05,8873,21.49,9259,20.36,,,,,17918,16.68,,,18494,22.63/20062016,66120,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.05,,,,,18494,22.62/20062016,66180,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.04,17918,16.68,,,,/20062016,66240,8466,21.55,8766,22.05,8873,21.49,,,10243,20.24,,,17918,16.68,,,,/20062016,66300,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.06,,,,,,/20062016,66360,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.24,,,17918,16.69,,,18494,22.54/20062016,66420,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.07,17918,16.70,,,18494,22.52/20062016,66480,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.09,,,,,,/20062016,66540,8466,21.55,8766,22.05,8873,21.49,,,,,,,17918,16.71,,,18494,22.50/20062016,66600,8466,21.55,8766,22.05,8873,21.49,,,10243,20.24,17906,21.09,,,,,18494,22.46/20062016,66660,,,8766,22.05,8873,21.49,9259,20.36,10243,20.24,,,17918,16.72,,,,/20062016,66720,8466,21.55,,,8873,21.49,9259,20.36,10243,20.24,17906,21.09,17918,16.71,,,18494,22.43/20062016,66780,8466,21.55,,,8873,21.49,,,10243,20.24,17906,21.12,17918,16.71,,,,/20062016,66840,8466,21.55,,,8873,21.49,9259,20.36,,,,,,,,,18494,22.40/20062016,66900,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.24,,,17918,16.71,,,18494,22.40/20062016,66960,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.24,17906,21.10,17918,16.70,,,18494,22.37/20062016,67020,,,,,,,9259,20.36,10243,20.24,17906,21.11,17918,16.72,,,,/20062016,67080,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.12,,,,,18494,22.34/20062016,67140,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.24,17906,21.12,17918,16.72,,,18494,22.32/20062016,67200,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.24,17906,21.14,17918,16.72,,,18494,22.31/20062016,67260,8466,21.55,8766,22.11,,,9259,20.36,10243,20.24,,,,,,,,/20062016,67320,,,,,8873,21.49,9259,20.36,10243,20.24,17906,21.15,17918,16.74,,,18494,22.29/20062016,67380,,,8766,22.11,8873,21.49,9259,20.36,10243,20.24,17906,21.14,17918,16.74,,,18494,22.27/20062016,67440,8466,21.55,8766,22.11,8873,21.49,,,10243,20.24,17906,21.14,,,,,18494,22.26/20062016,67500,8466,21.55,,,,,9259,20.43,10243,20.24,,,17918,16.74,,,18494,22.24/20062016,67560,,,8766,22.11,8873,21.49,9259,20.36,10243,20.24,17906,21.14,17918,16.75,,,,/20062016,67620,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.24,,,17918,16.75,,,18494,22.22/20062016,67680,8466,21.55,,,,,9259,20.36,10243,20.24,17906,21.16,17918,16.75,,,18494,22.20/20062016,67740,,,8766,22.11,8873,21.49,9259,20.43,10243,20.30,17906,21.16,17918,16.76,,,18494,22.17/20062016,67800,8466,21.55,8766,22.11,,,9259,20.36,10243,20.24,17906,21.16,17918,16.76,,,18494,22.16/20062016,67860,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.24,17906,21.17,,,,,18494,22.15/20062016,67920,,,8766,22.11,8873,21.49,9259,20.36,,,,,17918,16.78,,,,/20062016,67980,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.18,17918,16.78,,,18494,22.12/20062016,68040,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.24,17906,21.17,,,,,18494,22.11/20062016,68100,8466,21.55,,,8873,21.49,9259,20.36,10243,20.30,,,17918,16.80,,,,/20062016,68160,8466,21.61,8766,22.18,8873,21.49,,,10243,20.30,,,,,,,18494,22.10/20062016,68220,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.17,17918,16.80,,,18494,22.07/20062016,68280,8466,21.55,8766,22.18,8873,21.49,9259,20.36,10243,20.30,17906,21.17,17918,16.80,,,18494,22.06/20062016,68340,8466,21.55,8766,22.18,,,9259,20.36,10243,20.30,,,17918,16.82,,,18494,22.03/20062016,68400,8466,21.55,,,8873,21.49,9259,20.36,,,17906,21.20,17918,16.82,,,,/20062016,68460,8466,21.61,,,8873,21.49,9259,20.36,10243,20.30,,,,,,,18494,22.02/20062016,68520,8466,21.55,8766,22.11,,,9259,20.43,10243,20.30,17906,21.19,17918,16.83,,,,/20062016,68580,8466,21.55,8766,22.11,8873,21.49,,,10243,20.30,17906,21.20,17918,16.84,,,18494,21.99/20062016,68640,,,,,8873,21.49,9259,20.36,10243,20.30,17906,21.20,17918,16.83,,,,/20062016,68700,8466,21.61,8766,22.11,8873,21.55,9259,20.36,10243,20.30,17906,21.20,17918,16.84,,,18494,21.98/20062016,68760,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.30,,,17918,16.84,,,18494,21.94/20062016,68820,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.30,17906,21.20,,,,,,/20062016,68880,8466,21.55,8766,22.11,8873,21.49,,,10243,20.30,17906,21.22,17918,16.85,,,18494,21.93/20062016,68940,8466,21.61,,,8873,21.49,9259,20.36,,,17906,21.20,,,,,18494,21.92/20062016,69000,8466,21.61,,,8873,21.49,9259,20.36,10243,20.30,,,,,,,18494,21.91/20062016,69060,8466,21.61,8766,22.18,8873,21.49,9259,20.36,,,17906,21.22,,,,,,/20062016,69120,8466,21.55,8766,22.18,,,9259,20.36,10243,20.30,17906,21.22,17918,16.88,,,18494,21.88/20062016,69180,8466,21.61,8766,22.18,8873,21.49,,,10243,20.30,17906,21.22,17918,16.90,,,18494,21.88/20062016,69240,8466,21.61,8766,22.11,8873,21.49,,,10243,20.30,,,,,,,18494,21.88/20062016,69300,8466,21.61,,,8873,21.55,9259,20.36,10243,20.30,17906,21.23,17918,16.90,,,,/20062016,69360,8466,21.61,8766,22.11,8873,21.49,9259,20.43,,,,,17918,16.91,,,18494,21.86/20062016,69420,,,8766,22.11,,,,,10243,20.30,17906,21.22,,,,,18494,21.84/20062016,69480,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.23,17918,16.92,,,18494,21.83/20062016,69540,8466,21.61,,,8873,21.55,9259,20.36,10243,20.30,,,17918,16.93,,,18494,21.82/20062016,69600,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.22,17918,16.93,,,18494,21.81/20062016,69660,8466,21.55,8766,22.11,,,9259,20.36,,,,,,,,,18494,21.80/20062016,69720,8466,21.61,8766,22.11,8873,21.49,,,10243,20.30,17906,21.23,,,,,,/20062016,69780,,,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.24,17918,16.96,,,18494,21.78/20062016,69840,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.21,,,,,18494,21.78/20062016,69900,,,8766,22.11,,,9259,20.43,10243,20.30,,,17918,16.96,,,18494,21.75/20062016,69960,8466,21.61,8766,22.11,8873,21.49,9259,20.36,,,17906,21.23,17918,16.98,,,,/20062016,70020,,,,,8873,21.49,,,10243,20.30,17906,21.22,17918,16.98,,,18494,21.74/20062016,70080,8466,21.61,8766,22.18,8873,21.49,,,10243,20.30,,,,,,,,/20062016,70140,8466,21.61,8766,22.11,8873,21.49,,,10243,20.30,17906,21.22,17918,16.98,,,18494,21.72/20062016,70200,8466,21.61,,,,,9259,20.36,10243,20.30,,,17918,16.99,,,18494,21.70/20062016,70260,,,8766,22.11,,,9259,20.43,10243,20.30,17906,21.23,17918,17.00,,,18494,21.70/20062016,70320,8466,21.61,,,8873,21.49,9259,20.36,,,17906,21.23,,,,,18494,21.69/20062016,70380,8466,21.61,8766,22.11,8873,21.49,,,10243,20.30,17906,21.24,,,,,,/20062016,70440,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.24,17918,17.01,,,18494,21.66/20062016,70500,,,8766,22.11,8873,21.49,9259,20.36,10243,20.30,,,17918,17.02,,,,/20062016,70560,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.30,17906,21.24,,,,,18494,21.65/20062016,70620,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.30,17906,21.24,17918,17.04,,,,/20062016,70680,8466,21.61,,,,,,,10243,20.30,,,17918,17.04,,,18494,21.64/20062016,70740,8466,21.61,,,8873,21.49,9259,20.43,10243,20.36,,,,,,,,/20062016,70800,8466,21.61,8766,22.11,,,9259,20.36,10243,20.36,17906,21.24,17918,17.04,,,18494,21.61/20062016,70860,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.36,17906,21.24,17918,17.05,,,18494,21.60/20062016,70920,,,8766,22.11,8873,21.49,9259,20.36,10243,20.30,,,,,,,18494,21.58/20062016,70980,,,,,8873,21.49,,,10243,20.36,17906,21.24,17918,17.06,,,,/20062016,71040,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.36,17906,21.24,17918,17.09,,,18494,21.57/20062016,71100,8466,21.61,8766,22.11,8873,21.49,,,10243,20.36,,,,,,,,/20062016,71160,8466,21.61,8766,22.11,,,,,,,17906,21.25,17918,17.08,,,18494,21.56/20062016,71220,8466,21.61,8766,22.11,8873,21.49,9259,20.43,,,,,,,,,18494,21.54/20062016,71280,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.36,17906,21.25,17918,17.10,,,,/20062016,71340,8466,21.61,8766,22.11,,,9259,20.36,,,17906,21.24,17918,17.10,,,18494,21.54/20062016,71400,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.36,,,17918,17.12,,,,/20062016,71460,8466,21.61,8766,22.11,8873,21.49,,,10243,20.36,17906,21.24,17918,17.12,,,18494,21.51/20062016,71520,8466,21.61,,,8873,21.49,,,10243,20.36,17906,21.24,,,,,18494,21.50/20062016,71580,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.36,,,,,,,18494,21.49/20062016,71640,8466,21.61,8766,22.11,8873,21.49,9259,20.43,,,17906,21.26,17918,17.14,,,,/20062016,71700,8466,21.61,8766,22.11,8873,21.49,9259,20.36,,,,,17918,17.14,,,18494,21.48/20062016,71760,8466,21.61,,,8873,21.49,,,10243,20.36,17906,21.26,17918,17.16,,,,/20062016,71820,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.36,,,,,,,18494,21.48/20062016,71880,,,8766,22.11,8873,21.49,9259,20.43,,,17906,21.24,17918,17.18,,,18494,21.45/20062016,71940,,,8766,22.11,8873,21.49,,,10243,20.36,17906,21.26,17918,17.20,,,,/20062016,72000,,,8766,22.11,,,9259,20.36,10243,20.43,,,,,,,18494,21.44/20062016,72060,8466,21.61,8766,22.11,8873,21.49,,,10243,20.36,17906,21.25,17918,17.22,,,18494,21.43/20062016,72120,8466,21.61,,,8873,21.49,9259,20.36,10243,20.43,17906,21.25,17918,17.24,,,18494,21.43/20062016,72180,,,8766,22.11,8873,21.49,9259,20.36,10243,20.43,17906,21.26,,,,,18494,21.42/20062016,72240,8466,21.61,,,8873,21.49,,,10243,20.36,,,17918,17.25,,,,/20062016,72300,,,8766,22.11,8873,21.49,,,10243,20.43,17906,21.25,17918,17.27,,,18494,21.39/20062016,72360,8466,21.61,8766,22.11,,,,,,,17906,21.25,17918,17.27,,,,/20062016,72420,8466,21.61,8766,22.11,8873,21.49,9259,20.36,,,,,17918,17.29,,,18494,21.37/20062016,72480,8466,21.61,8766,22.11,8873,21.55,9259,20.36,10243,20.43,17906,21.26,17918,17.31,,,18494,21.38/20062016,72540,,,,,8873,21.49,9259,20.43,10243,20.43,17906,21.25,,,,,18494,21.36/20062016,72600,8466,21.61,8766,22.11,8873,21.49,,,10243,20.43,17906,21.24,17918,17.33,,,18494,21.36/20062016,72660,8466,21.61,8766,22.11,8873,21.49,9259,20.43,,,17906,21.24,,,,,,/20062016,72720,,,8766,22.11,8873,21.49,,,10243,20.43,17906,21.24,17918,17.35,,,18494,21.34/20062016,72780,,,,,,,,,10243,20.43,,,17918,17.34,,,,/20062016,72840,8466,21.61,,,8873,21.49,,,10243,20.43,17906,21.25,,,,,18494,21.34/20062016,72900,8466,21.61,,,8873,21.49,9259,20.36,,,17906,21.25,17918,17.35,,,18494,21.33/20062016,72960,8466,21.61,,,,,,,10243,20.43,,,,,,,18494,21.30/20062016,73020,8466,21.61,8766,22.11,8873,21.49,9259,20.43,,,17906,21.25,17918,17.38,,,18494,21.31/20062016,73080,,,8766,22.11,8873,21.49,9259,20.43,10243,20.43,17906,21.24,17918,17.38,,,,/20062016,73140,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.43,17906,21.24,,,,,18494,21.30/20062016,73200,8466,21.61,8766,22.11,8873,21.49,,,10243,20.43,17906,21.26,17918,17.40,,,18494,21.28/20062016,73260,8466,21.61,8766,22.11,,,9259,20.36,,,,,,,,,18494,21.27/20062016,73320,8466,21.61,8766,22.11,8873,21.49,,,10243,20.43,17906,21.24,17918,17.42,,,,/20062016,73380,,,8766,22.11,,,9259,20.43,10243,20.43,,,17918,17.42,,,18494,21.26/20062016,73440,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.43,17906,21.25,17918,17.42,,,,/20062016,73500,,,8766,22.11,,,9259,20.43,10243,20.43,17906,21.26,17918,17.41,,,18494,21.25/20062016,73560,8466,21.61,8766,22.11,8873,21.49,,,10243,20.43,,,,,,,18494,21.24/20062016,73620,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.43,17906,21.25,17918,17.43,,,,/20062016,73680,8466,21.61,8766,22.11,8873,21.49,,,10243,20.43,,,,,,,18494,21.24/20062016,73740,8466,21.61,8766,22.05,,,9259,20.36,10243,20.43,17906,21.25,17918,17.44,,,18494,21.23/20062016,73800,8466,21.61,,,,,9259,20.36,10243,20.43,17906,21.25,17918,17.45,,,18494,21.22/20062016,73860,,,8766,22.11,8873,21.49,9259,20.43,10243,20.43,17906,21.24,17918,17.44,,,18494,21.21/20062016,73920,8466,21.61,8766,22.05,,,,,10243,20.43,17906,21.26,17918,17.46,,,18494,21.20/20062016,73980,8466,21.61,8766,22.11,8873,21.49,9259,20.43,,,17906,21.25,17918,17.45,,,,/20062016,74040,,,8766,22.11,8873,21.49,9259,20.43,10243,20.43,,,,,,,18494,21.19/20062016,74100,8466,21.61,8766,22.11,8873,21.49,,,10243,20.43,17906,21.26,17918,17.46,,,,/20062016,74160,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.43,17906,21.24,17918,17.46,,,18494,21.18/20062016,74220,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.43,17906,21.24,,,,,,/20062016,74280,8466,21.55,8766,22.05,,,9259,20.36,10243,20.43,17906,21.24,17918,17.48,,,18494,21.18/20062016,74340,,,8766,22.05,8873,21.49,9259,20.43,,,,,,,,,18494,21.17/20062016,74400,8466,21.61,8766,22.05,,,9259,20.36,10243,20.49,17906,21.23,17918,17.47,,,18494,21.15/20062016,74460,,,8766,22.11,8873,21.49,9259,20.43,,,17906,21.23,17918,17.48,,,,/20062016,74520,8466,21.61,,,,,9259,20.36,10243,20.43,17906,21.23,17918,17.48,,,18494,21.14/20062016,74580,,,8766,22.11,8873,21.49,,,10243,20.49,,,17918,17.48,,,,/20062016,74640,8466,21.61,8766,22.05,8873,21.49,9259,20.36,,,17906,21.23,,,,,18494,21.11/20062016,74700,8466,21.61,8766,22.05,8873,21.49,,,10243,20.49,,,17918,17.48,,,,/20062016,74760,8466,21.61,8766,22.11,8873,21.49,9259,20.36,,,17906,21.25,,,,,18494,21.10/20062016,74820,8466,21.61,8766,22.05,,,9259,20.43,10243,20.49,17906,21.24,17918,17.48,,,18494,21.10/20062016,74880,8466,21.61,8766,22.11,8873,21.49,9259,20.36,,,,,17918,17.48,,,18494,21.10/20062016,74940,8466,21.55,8766,22.05,8873,21.49,,,10243,20.49,17906,21.24,,,,,18494,21.09/20062016,75000,8466,21.61,8766,22.05,,,,,10243,20.49,17906,21.23,17918,17.49,,,,/20062016,75060,8466,21.61,8766,22.05,8873,21.49,9259,20.36,10243,20.49,17906,21.22,,,,,18494,21.08/20062016,75120,,,,,,,9259,20.43,10243,20.49,17906,21.23,17918,17.47,,,,/20062016,75180,8466,21.61,8766,22.05,8873,21.49,9259,20.43,10243,20.49,,,17918,17.48,,,18494,21.06/20062016,75240,8466,21.61,8766,22.05,8873,21.49,,,10243,20.49,17906,21.22,17918,17.47,,,,/20062016,75300,8466,21.61,8766,22.05,8873,21.49,,,10243,20.49,,,,,,,18494,21.04/20062016,75360,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.49,17906,21.22,17918,17.47,,,18494,21.04/20062016,75420,8466,21.61,8766,22.05,8873,21.49,9259,20.36,10243,20.49,,,,,,,,/20062016,75480,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.49,17906,21.21,17918,17.48,,,18494,21.02/20062016,75540,8466,21.61,,,,,9259,20.36,,,,,,,,,18494,21.02/20062016,75600,8466,21.61,8766,22.05,8873,21.49,9259,20.43,,,17906,21.22,,,,,,/20062016,75660,8466,21.61,8766,22.05,8873,21.49,,,10243,20.49,17906,21.21,17918,17.47,,,18494,21.00/20062016,75720,,,8766,22.05,,,9259,20.36,10243,20.49,17906,21.22,,,,,18494,21.00/20062016,75780,,,8766,22.05,8873,21.49,,,10243,20.49,,,17918,17.47,,,,/20062016,75840,8466,21.61,8766,22.05,8873,21.49,,,,,17906,21.21,17918,17.46,,,18494,20.98/20062016,75900,8466,21.61,8766,22.05,,,,,,,,,17918,17.48,,,18494,20.98/20062016,75960,8466,21.61,8766,22.05,8873,21.49,,,,,17906,21.21,,,,,,/20062016,76020,8466,21.55,8766,22.05,8873,21.49,,,10243,20.49,17906,21.22,,,,,18494,20.98/20062016,76080,,,8766,22.05,8873,21.49,,,10243,20.49,,,17918,17.46,,,,/20062016,76140,8466,21.55,,,8873,21.49,,,,,17906,21.21,,,,,18494,20.95/20062016,76200,8466,21.61,8766,22.05,,,,,,,17906,21.21,17918,17.46,,,18494,20.94/20062016,76260,8466,21.55,8766,22.05,8873,21.49,,,10243,20.49,,,17918,17.45,,,18494,20.93/20062016,76320,8466,21.61,8766,22.05,8873,21.49,,,,,17906,21.20,,,,,,/20062016,76380,,,8766,22.05,8873,21.49,,,10243,20.49,17906,21.20,17918,17.44,,,18494,20.92/20062016,76440,8466,21.55,,,8873,21.49,,,,,17906,21.22,,,,,18494,20.92/20062016,76500,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.55,,,17918,17.46,,,18494,20.90/20062016,76560,8466,21.55,8766,22.05,,,9259,20.43,10243,20.55,17906,21.20,17918,17.44,,,18494,20.89/20062016,76620,,,8766,22.05,8873,21.49,9259,20.36,10243,20.49,,,,,,,,/20062016,76680,8466,21.55,8766,22.05,8873,21.49,,,10243,20.55,17906,21.21,17918,17.43,,,18494,20.88/20062016,76740,8466,21.61,8766,22.05,,,9259,20.36,,,17906,21.20,17918,17.42,,,18494,20.87/20062016,76800,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.55,,,17918,17.41,,,18494,20.88/20062016,76860,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.55,17906,21.19,17918,17.42,,,18494,20.85/20062016,76920,,,8766,22.05,8873,21.49,,,10243,20.55,,,,,,,,/20062016,76980,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.55,17906,21.20,17918,17.41,,,18494,20.84/20062016,77040,8466,21.55,,,,,9259,20.43,10243,20.55,17906,21.20,,,,,18494,20.82/20062016,77100,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.55,,,17918,17.41,,,,/20062016,77160,8466,21.61,8766,22.05,,,,,10243,20.55,17906,21.19,,,,,18494,20.81/20062016,77220,8466,21.55,,,8873,21.49,,,,,,,17918,17.39,,,,/20062016,77280,8466,21.55,8766,22.05,8873,21.43,,,10243,20.55,17906,21.20,17918,17.40,,,18494,20.81/20062016,77340,8466,21.55,8766,22.05,8873,21.49,9259,20.43,,,17906,21.20,17918,17.38,,,18494,20.80/20062016,77400,8466,21.55,,,8873,21.49,,,,,,,,,,,18494,20.78/20062016,77460,8466,21.61,8766,22.05,,,9259,20.43,10243,20.55,,,17918,17.38,,,,/20062016,77520,8466,21.61,,,8873,21.43,,,10243,20.55,17906,21.20,17918,17.38,,,18494,20.78/20062016,77580,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.55,17906,21.19,,,,,,/20062016,77640,,,8766,22.05,,,9259,20.43,,,17906,21.18,17918,17.38,,,18494,20.77/20062016,77700,8466,21.55,,,,,9259,20.36,10243,20.55,,,17918,17.37,,,18494,20.76/20062016,77760,8466,21.55,8766,22.05,8873,21.49,9259,20.43,10243,20.55,17906,21.18,,,,,18494,20.76/20062016,77820,8466,21.55,,,8873,21.43,9259,20.36,,,17906,21.18,17918,17.36,,,,/20062016,77880,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.55,17906,21.18,17918,17.35,,,18494,20.74/20062016,77940,8466,21.55,8766,22.05,,,9259,20.43,10243,20.55,17906,21.19,17918,17.35,,,18494,20.75/20062016,78000,,,8766,22.05,8873,21.43,9259,20.36,10243,20.55,17906,21.17,,,,,18494,20.74/20062016,78060,8466,21.55,8766,22.05,,,9259,20.43,10243,20.55,,,17918,17.35,,,,/20062016,78120,,,8766,22.05,,,9259,20.36,10243,20.55,17906,21.17,17918,17.34,,,18494,20.73/20062016,78180,8466,21.55,,,8873,21.43,,,10243,20.55,,,,,,,18494,20.72/20062016,78240,,,8766,22.05,8873,21.43,9259,20.36,10243,20.55,17906,21.16,17918,17.34,,,18494,20.72/20062016,78300,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.55,17906,21.16,,,,,18494,20.72/20062016,78360,8466,21.55,,,8873,21.49,9259,20.43,10243,20.55,,,17918,17.34,,,,/20062016,78420,8466,21.55,8766,22.05,,,,,,,17906,21.16,17918,17.32,,,18494,20.72/20062016,78480,8466,21.55,,,8873,21.43,9259,20.43,10243,20.55,17906,21.17,,,,,18494,20.71/20062016,78540,8466,21.55,8766,22.05,8873,21.49,9259,20.36,,,17906,21.16,17918,17.31,,,18494,20.70/20062016,78600,8466,21.55,8766,22.05,8873,21.49,,,10243,20.55,17906,21.16,17918,17.30,,,18494,20.70/20062016,78660,8466,21.55,8766,22.05,8873,21.49,9259,20.36,10243,20.61,17906,21.16,,,,,18494,20.70/20062016,78720,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,,,17918,17.30,,,,/20062016,78780,8466,21.55,8766,22.05,8873,21.43,,,,,17906,21.16,17918,17.29,,,18494,20.68/20062016,78840,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.61,17906,21.16,17918,17.29,,,18494,20.69/20062016,78900,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.61,,,17918,17.28,,,,/20062016,78960,8466,21.55,8766,22.05,,,9259,20.43,,,17906,21.15,17918,17.27,,,18494,20.68/20062016,79020,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.61,,,,,,,18494,20.68/20062016,79080,8466,21.55,8766,22.05,8873,21.43,9259,20.43,,,,,17918,17.27,,,18494,20.67/20062016,79140,,,8766,22.05,8873,21.43,,,10243,20.61,17906,21.16,17918,17.28,,,18494,20.66/20062016,79200,8466,21.55,8766,22.05,8873,21.43,9259,20.36,,,17906,21.15,17918,17.25,,,,/20062016,79260,,,8766,22.05,8873,21.43,,,10243,20.61,17906,21.14,,,,,18494,20.66/20062016,79320,,,8766,22.05,8873,21.43,9259,20.43,10243,20.61,,,17918,17.25,,,,/20062016,79380,,,8766,22.05,8873,21.43,9259,20.36,10243,20.61,17906,21.13,,,,,18494,20.65/20062016,79440,8466,21.55,,,,,9259,20.43,,,17906,21.14,17918,17.25,,,18494,20.66/20062016,79500,8466,21.55,8766,21.99,,,9259,20.36,10243,20.61,17906,21.14,,,,,,/20062016,79560,,,8766,22.05,8873,21.43,,,10243,20.61,,,,,,,18494,20.65/20062016,79620,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,17906,21.14,17918,17.23,,,,/20062016,79680,8466,21.55,,,8873,21.43,9259,20.36,10243,20.61,17906,21.14,17918,17.23,,,18494,20.64/20062016,79740,,,8766,22.05,,,9259,20.43,10243,20.61,17906,21.13,,,,,18494,20.63/20062016,79800,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,,,17918,17.23,,,18494,20.64/20062016,79860,8466,21.55,8766,22.05,,,9259,20.43,10243,20.61,17906,21.13,17918,17.23,,,,/20062016,79920,8466,21.55,,,8873,21.43,9259,20.43,10243,20.61,,,,,,,18494,20.63/20062016,79980,,,8766,22.05,,,,,,,17906,21.12,17918,17.22,,,18494,20.64/20062016,80040,,,8766,22.05,8873,21.43,9259,20.36,10243,20.61,17906,21.12,17918,17.22,,,18494,20.64/20062016,80100,8466,21.55,8766,22.05,8873,21.43,9259,20.43,,,,,17918,17.20,,,18494,20.63/20062016,80160,8466,21.55,8766,22.05,,,9259,20.43,10243,20.61,17906,21.11,,,,,18494,20.63/20062016,80220,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.61,,,,,,,18494,20.62/20062016,80280,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,17906,21.12,17918,17.20,,,,/20062016,80340,8466,21.55,8766,22.05,,,9259,20.43,10243,20.61,17906,21.12,,,,,18494,20.61/20062016,80400,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.61,17906,21.12,17918,17.20,,,18494,20.62/20062016,80460,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,,,17918,17.20,,,18494,20.62/20062016,80520,,,8766,22.05,8873,21.43,9259,20.43,10243,20.61,17906,21.12,17918,17.20,,,18494,20.61/20062016,80580,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,17906,21.12,,,,,,/20062016,80640,8466,21.55,8766,22.05,8873,21.43,9259,20.43,10243,20.61,,,17918,17.18,,,18494,20.60/20062016,80700,,,8766,22.05,8873,21.43,9259,20.36,10243,20.61,17906,21.11,17918,17.19,,,18494,20.59/20062016,80760,8466,21.55,8766,22.05,,,9259,20.43,10243,20.55,,,17918,17.18,,,,/20062016,80820,8466,21.55,,,8873,21.43,9259,20.36,10243,20.61,17906,21.12,17918,17.20,,,18494,20.60/20062016,80880,8466,21.55,8766,22.05,8873,21.43,9259,20.36,10243,20.61,17906,21.11,17918,17.18,,,18494,20.60/20062016,80940,8466,21.55,8766,22.11,8873,21.43,9259,20.36,10243,20.61,17906,21.12,17918,17.19,,,18494,20.60/20062016,81000,8466,21.55,,,8873,21.43,9259,20.43,10243,20.61,17906,21.11,,,,,18494,20.59/20062016,81060,,,,,8873,21.43,9259,20.43,10243,20.61,,,17918,17.17,,,,/20062016,81120,8466,21.55,,,8873,21.43,9259,20.36,10243,20.61,17906,21.10,17918,17.17,,,18494,20.59/20062016,81180,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.61,17906,21.11,,,,,,/20062016,81240,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.61,17906,21.10,17918,17.16,,,18494,20.58/20062016,81300,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.61,,,17918,17.16,,,18494,20.58/20062016,81360,8466,21.55,8766,22.11,8873,21.43,9259,20.36,10243,20.61,17906,21.11,,,,,,/20062016,81420,8466,21.55,8766,22.11,8873,21.43,,,10243,20.55,17906,21.11,17918,17.17,,,18494,20.58/20062016,81480,8466,21.55,8766,22.11,,,,,10243,20.61,,,17918,17.17,,,,/20062016,81540,8466,21.55,,,8873,21.43,9259,20.43,10243,20.55,17906,21.10,,,,,18494,20.57/20062016,81600,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.55,,,17918,17.14,,,,/20062016,81660,8466,21.55,,,8873,21.43,9259,20.36,10243,20.55,,,,,,,18494,20.56/20062016,81720,8466,21.55,8766,22.11,8873,21.43,9259,20.43,,,17906,21.10,17918,17.16,,,,/20062016,81780,8466,21.55,8766,22.11,8873,21.43,9259,20.43,,,,,,,,,,/20062016,81840,8466,21.55,8766,22.11,,,,,,,17906,21.10,17918,17.15,,,18494,20.56/20062016,81900,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.55,17906,21.08,17918,17.14,,,18494,20.54/20062016,81960,8466,21.55,,,,,,,10243,20.55,,,,,,,,/20062016,82020,8466,21.55,,,8873,21.43,9259,20.43,10243,20.55,17906,21.10,17918,17.13,,,18494,20.54/20062016,82080,8466,21.55,8766,22.11,8873,21.43,,,10243,20.55,17906,21.10,,,,,,/20062016,82140,8466,21.55,8766,22.11,8873,21.43,9259,20.36,,,,,17918,17.14,,,18494,20.54/20062016,82200,,,8766,22.11,8873,21.43,9259,20.43,10243,20.55,17906,21.10,17918,17.14,,,18494,20.53/20062016,82260,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.55,,,17918,17.12,,,,/20062016,82320,,,,,,,,,,,17906,21.08,,,,,18494,20.52/20062016,82380,8466,21.55,,,8873,21.43,,,,,,,,,,,18494,20.52/20062016,82440,,,8766,22.11,8873,21.43,9259,20.43,,,17906,21.10,17918,17.12,,,18494,20.52/20062016,82500,8466,21.55,,,8873,21.43,,,10243,20.55,17906,21.09,17918,17.12,,,,/20062016,82560,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.55,,,17918,17.12,,,18494,20.53/20062016,82620,8466,21.55,8766,22.11,8873,21.43,9259,20.36,10243,20.55,17906,21.09,17918,17.11,,,,/20062016,82680,8466,21.55,8766,22.11,8873,21.43,9259,20.43,10243,20.55,17906,21.08,17918,17.12,,,18494,20.52/20062016,82740,,,8766,22.11,8873,21.43,,,10243,20.55,17906,21.08,,,,,18494,20.54/20062016,82800,8466,21.55,8766,22.11,,,,,10243,20.55,17906,21.08,17918,17.11,,,,/20062016,82860,8466,21.55,,,8873,21.43,9259,20.43,10243,20.55,17906,21.07,17918,17.11,,,18494,20.56/20062016,82920,8466,21.55,8766,22.18,,,9259,20.36,10243,20.55,17906,21.08,17918,17.10,,,18494,20.54/20062016,82980,8466,21.55,8766,22.18,8873,21.49,9259,20.43,10243,20.55,,,17918,17.11,,,18494,20.54/20062016,83040,8466,21.55,8766,22.18,,,9259,20.43,10243,20.55,17906,21.08,17918,17.10,,,,/20062016,83100,,,8766,22.18,8873,21.49,9259,20.36,10243,20.55,17906,21.07,,,,,,/20062016,83160,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.07,17918,17.10,,,18494,20.56/20062016,83220,8466,21.55,8766,22.11,8873,21.49,,,10243,20.55,17906,21.07,17918,17.09,,,,/20062016,83280,8466,21.55,,,8873,21.49,9259,20.43,,,17906,21.06,,,,,18494,20.56/20062016,83340,8466,21.61,8766,22.11,8873,21.49,9259,20.36,10243,20.55,,,17918,17.08,,,,/20062016,83400,8466,21.55,8766,22.11,,,9259,20.43,10243,20.55,17906,21.06,,,,,18494,20.56/20062016,83460,8466,21.55,,,8873,21.49,,,10243,20.55,17906,21.06,17918,17.08,,,,/20062016,83520,8466,21.55,8766,22.11,,,9259,20.43,10243,20.55,,,17918,17.06,,,18494,20.56/20062016,83580,8466,21.55,,,,,9259,20.36,10243,20.55,17906,21.06,,,,,18494,20.58/20062016,83640,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.07,,,,,18494,20.56/20062016,83700,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.06,17918,17.08,,,,/20062016,83760,,,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.06,17918,17.08,,,18494,20.57/20062016,83820,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,,,,,,,18494,20.56/20062016,83880,8466,21.55,,,8873,21.49,9259,20.36,10243,20.55,17906,21.07,17918,17.07,,,18494,20.56/20062016,83940,8466,21.55,8766,22.18,8873,21.49,9259,20.43,10243,20.55,,,17918,17.07,,,,/20062016,84000,8466,21.55,,,,,9259,20.43,,,17906,21.06,17918,17.05,,,18494,20.56/20062016,84060,8466,21.55,8766,22.18,8873,21.49,9259,20.36,10243,20.55,17906,21.05,17918,17.07,,,18494,20.56/20062016,84120,8466,21.55,8766,22.11,8873,21.49,,,10243,20.55,,,17918,17.05,,,,/20062016,84180,8466,21.61,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.05,17918,17.04,,,18494,20.57/20062016,84240,,,8766,22.11,,,9259,20.36,10243,20.49,,,,,,,18494,20.56/20062016,84300,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.04,17918,17.06,,,,/20062016,84360,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.04,17918,17.05,,,18494,20.57/20062016,84420,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.05,17918,17.05,,,18494,20.57/20062016,84480,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.55,17906,21.04,17918,17.06,,,18494,20.57/20062016,84540,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.55,17906,21.06,17918,17.05,,,,/20062016,84600,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.55,,,,,,,18494,20.56/20062016,84660,8466,21.55,8766,22.11,8873,21.49,9259,20.43,,,17906,21.04,17918,17.05,,,18494,20.57/20062016,84720,8466,21.55,8766,22.11,8873,21.49,9259,20.43,10243,20.49,17906,21.04,17918,17.05,,,18494,20.57/20062016,84780,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.55,17906,21.05,,,,,18494,20.56/20062016,84840,,,8766,22.11,8873,21.55,9259,20.43,10243,20.55,17906,21.04,17918,17.05,,,,/20062016,84900,8466,21.55,8766,22.11,,,9259,20.43,,,,,17918,17.05,,,18494,20.58/20062016,84960,,,,,8873,21.49,,,,,17906,21.04,,,,,,/20062016,85020,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.49,17906,21.03,17918,17.06,,,18494,20.57/20062016,85080,,,,,8873,21.55,9259,20.43,10243,20.49,17906,21.03,,,,,18494,20.58/20062016,85140,,,8766,22.11,8873,21.49,,,10243,20.49,17906,21.04,,,,,,/20062016,85200,8466,21.55,8766,22.11,8873,21.55,9259,20.43,,,17906,21.02,,,,,18494,20.58/20062016,85260,8466,21.55,8766,22.11,8873,21.55,,,10243,20.55,,,,,,,18494,20.57/20062016,85320,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.49,17906,21.04,17918,17.04,,,18494,20.58/20062016,85380,8466,21.55,8766,22.11,8873,21.49,9259,20.36,10243,20.49,17906,21.04,,,,,,/20062016,85440,,,8766,22.11,8873,21.55,9259,20.36,10243,20.49,,,17918,17.04,,,18494,20.58/20062016,85500,8466,21.55,,,,,9259,20.43,,,17906,21.04,,,,,18494,20.58/20062016,85560,,,8766,22.11,,,9259,20.43,10243,20.49,17906,21.03,17918,17.04,,,18494,20.59/20062016,85620,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.49,17906,21.02,17918,17.03,,,,/20062016,85680,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.49,17906,21.03,17918,17.04,,,18494,20.56/20062016,85740,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.49,,,,,,,18494,20.58/20062016,85800,8466,21.55,8766,22.11,8873,21.55,9259,20.43,,,17906,21.04,17918,17.04,,,18494,20.58/20062016,85860,8466,21.55,8766,22.11,8873,21.55,9259,20.36,10243,20.49,,,17918,17.06,,,,/20062016,85920,,,8766,22.11,8873,21.55,,,,,17906,21.02,,,,,18494,20.58/20062016,85980,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,17906,21.03,,,,,,/20062016,86040,8466,21.55,,,,,,,10243,20.49,,,,,,,18494,20.59/20062016,86100,8466,21.55,8766,22.05,8873,21.55,9259,20.43,10243,20.49,,,17918,17.03,,,18494,20.58/20062016,86160,8466,21.55,8766,22.11,,,9259,20.36,10243,20.49,17906,21.02,17918,17.04,,,,/20062016,86220,8466,21.55,8766,22.11,8873,21.55,9259,20.43,10243,20.49,17906,21.03,17918,17.02,,,18494,20.58/20062016,86280,8466,21.55,,,,,9259,20.36,10243,20.49,17906,21.03,,,,,,/20062016,86340,8466,21.55,8766,22.11,8873,21.55,9259,20.43,,,,,17918,17.03,,,18494,20.58/