20062015,0,8466,22.80,8766,23.74,8873,23.18,9259,21.36,10243,20.68,17906,22.64,,,17890,21.38,18494,22.48/20062015,0,8466,22.80,8766,23.74,8873,23.18,9259,21.36,10243,20.68,17906,22.64,,,17890,21.38,18494,22.48/20062015,60,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.61,,,17918,17.47,,,18494,22.47/20062015,120,8466,22.80,8766,23.74,8873,23.18,9259,21.36,10243,20.68,17906,22.64,,,17890,21.38,18494,22.48/20062015,180,8466,22.80,8766,23.80,8873,23.18,,,10243,20.68,17906,22.65,17918,17.44,17890,21.39,18494,22.48/20062015,240,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.68,17906,22.64,17918,17.40,,,,/20062015,300,8466,22.80,8766,23.74,8873,23.24,9259,21.30,10243,20.68,17906,22.65,,,17890,21.37,18494,22.48/20062015,360,8466,22.80,8766,23.74,8873,23.18,9259,21.36,10243,20.68,17906,22.63,17918,17.38,17890,21.35,18494,22.48/20062015,420,8466,22.80,,,8873,23.18,9259,21.36,10243,20.68,17906,22.63,,,,,18494,22.48/20062015,480,8466,22.80,8766,23.74,8873,23.18,9259,21.30,10243,20.68,,,17918,17.35,17890,21.36,,/20062015,540,8466,22.80,,,,,,,10243,20.68,17906,22.65,17918,17.32,17890,21.34,18494,22.48/20062015,600,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,,,17918,17.32,,,,/20062015,660,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,17906,22.64,,,17890,21.34,18494,22.48/20062015,720,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,17906,22.65,17918,17.28,17890,21.33,18494,22.49/20062015,780,8466,22.80,8766,23.74,,,9259,21.36,10243,20.68,17906,22.65,17918,17.26,17890,21.34,18494,22.48/20062015,840,,,,,,,9259,21.30,10243,20.68,,,,,17890,21.33,18494,22.48/20062015,900,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,17906,22.64,17918,17.22,17890,21.33,,/20062015,960,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.61,17906,22.64,17918,17.20,17890,21.32,18494,22.47/20062015,1020,8466,22.80,8766,23.74,8873,23.24,,,10243,20.68,,,,,17890,21.31,,/20062015,1080,,,8766,23.74,8873,23.24,9259,21.36,10243,20.68,17906,22.64,17918,17.18,,,18494,22.47/20062015,1140,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,,,17918,17.16,17890,21.32,,/20062015,1200,8466,22.80,8766,23.74,8873,23.24,9259,21.36,,,,,,,,,,/20062015,1260,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,,,17918,17.09,17890,21.30,,/20062015,1320,8466,22.80,8766,23.74,8873,23.24,9259,21.30,10243,20.68,17906,22.64,,,17890,21.29,18494,22.47/20062015,1380,8466,22.80,,,,,9259,21.30,10243,20.68,,,17918,17.08,,,,/20062015,1440,,,8766,23.74,8873,23.24,9259,21.30,10243,20.68,17906,22.65,,,17890,21.30,18494,22.48/20062015,1500,,,8766,23.74,8873,23.24,9259,21.30,10243,20.68,,,17918,17.04,17890,21.28,18494,22.47/20062015,1560,8466,22.80,8766,23.74,8873,23.24,9259,21.36,10243,20.68,17906,22.66,17918,17.03,,,,/20062015,1620,,,8766,23.74,8873,23.24,,,,,17906,22.66,,,17890,21.29,18494,22.47/20062015,1680,8466,22.80,8766,23.74,8873,23.30,9259,21.36,10243,20.68,17906,22.66,,,,,18494,22.46/20062015,1740,8466,22.80,,,8873,23.30,9259,21.30,,,17906,22.63,17918,17.00,17890,21.27,,/20062015,1800,8466,22.80,8766,23.74,8873,23.24,9259,21.30,10243,20.68,,,17918,16.96,17890,21.26,18494,22.48/20062015,1860,8466,22.80,8766,23.74,8873,23.24,9259,21.30,10243,20.68,17906,22.65,17918,16.95,17890,21.26,,/20062015,1920,8466,22.74,,,8873,23.24,9259,21.36,10243,20.68,17906,22.64,17918,16.93,17890,21.26,18494,22.47/20062015,1980,,,,,8873,23.24,9259,21.30,10243,20.68,17906,22.64,17918,16.91,,,18494,22.48/20062015,2040,8466,22.80,8766,23.74,8873,23.24,9259,21.30,10243,20.68,,,,,17890,21.24,,/20062015,2100,8466,22.74,8766,23.74,8873,23.24,9259,21.30,10243,20.61,17906,22.64,17918,16.89,,,18494,22.48/20062015,2160,8466,22.74,,,,,9259,21.36,,,17906,22.64,,,17890,21.24,18494,22.47/20062015,2220,8466,22.74,8766,23.74,8873,23.30,9259,21.30,10243,20.61,17906,22.65,17918,16.85,17890,21.24,18494,22.47/20062015,2280,8466,22.74,8766,23.68,,,,,10243,20.61,17906,22.64,,,17890,21.23,,/20062015,2340,8466,22.74,8766,23.74,,,9259,21.30,10243,20.68,17906,22.64,17918,16.82,17890,21.22,18494,22.47/20062015,2400,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,,,,,17890,21.22,,/20062015,2460,,,,,8873,23.30,,,10243,20.68,17906,22.64,17918,16.80,17890,21.22,18494,22.48/20062015,2520,8466,22.74,8766,23.74,8873,23.30,9259,21.30,,,17906,22.64,17918,16.77,,,18494,22.47/20062015,2580,,,8766,23.68,8873,23.30,9259,21.30,10243,20.61,,,17918,16.76,17890,21.21,,/20062015,2640,8466,22.74,8766,23.68,8873,23.30,9259,21.30,,,17906,22.65,17918,16.72,17890,21.20,18494,22.46/20062015,2700,,,8766,23.68,8873,23.30,9259,21.30,10243,20.68,17906,22.64,,,17890,21.19,18494,22.48/20062015,2760,8466,22.74,,,8873,23.30,9259,21.30,10243,20.61,17906,22.65,17918,16.70,17890,21.19,18494,22.46/20062015,2820,,,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.65,17918,16.68,17890,21.19,,/20062015,2880,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,,,17918,16.67,17890,21.19,18494,22.48/20062015,2880,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,,,17918,16.67,17890,21.19,18494,22.48/20062015,2940,8466,22.74,8766,23.68,,,9259,21.30,10243,20.61,17906,22.64,17918,16.64,17890,21.18,18494,22.47/20062015,3000,,,8766,23.68,8873,23.30,9259,21.30,10243,20.61,,,,,17890,21.18,,/20062015,3060,,,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.65,17918,16.61,,,18494,22.47/20062015,3120,8466,22.74,8766,23.68,8873,23.30,9259,21.30,,,,,,,17890,21.16,18494,22.48/20062015,3180,8466,22.74,8766,23.68,,,,,10243,20.61,17906,22.64,17918,16.60,17890,21.17,18494,22.46/20062015,3240,8466,22.74,8766,23.68,8873,23.30,,,10243,20.61,,,,,17890,21.17,,/20062015,3300,8466,22.74,8766,23.68,8873,23.24,9259,21.30,10243,20.61,17906,22.64,17918,16.55,17890,21.16,18494,22.46/20062015,3360,8466,22.74,8766,23.68,8873,23.30,9259,21.30,,,17906,22.65,,,,,18494,22.47/20062015,3420,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.64,17918,16.54,17890,21.15,,/20062015,3480,8466,22.74,8766,23.68,8873,23.30,9259,21.30,,,,,,,,,18494,22.46/20062015,3540,,,8766,23.68,,,9259,21.30,10243,20.61,17906,22.64,17918,16.50,17890,21.14,18494,22.47/20062015,3600,8466,22.74,8766,23.68,8873,23.30,,,,,,,,,,,18494,22.46/20062015,3660,8466,22.74,8766,23.68,,,9259,21.30,10243,20.61,17906,22.65,17918,16.49,17890,21.15,,/20062015,3720,8466,22.74,,,8873,23.30,,,10243,20.61,,,17918,16.46,17890,21.13,18494,22.46/20062015,3780,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.63,17918,16.45,,,18494,22.46/20062015,3840,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.66,17918,16.44,17890,21.13,18494,22.46/20062015,3900,8466,22.74,8766,23.68,8873,23.30,,,,,,,17918,16.43,17890,21.14,,/20062015,3960,8466,22.74,8766,23.68,,,9259,21.30,10243,20.61,17906,22.65,,,17890,21.12,18494,22.46/20062015,4020,8466,22.68,,,8873,23.30,9259,21.30,10243,20.61,,,17918,16.40,,,,/20062015,4080,8466,22.74,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.65,,,17890,21.11,18494,22.46/20062015,4140,8466,22.68,8766,23.68,,,9259,21.30,10243,20.61,17906,22.64,17918,16.36,17890,21.10,18494,22.47/20062015,4200,8466,22.68,8766,23.68,,,9259,21.30,,,17906,22.65,,,17890,21.11,,/20062015,4260,,,8766,23.61,8873,23.30,9259,21.30,10243,20.61,,,17918,16.34,,,18494,22.46/20062015,4320,,,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.64,17918,16.31,17890,21.09,18494,22.46/20062015,4380,8466,22.68,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.64,,,,,18494,22.46/20062015,4440,,,8766,23.61,8873,23.30,9259,21.30,10243,20.61,,,17918,16.30,17890,21.10,,/20062015,4500,8466,22.68,8766,23.68,,,9259,21.30,10243,20.61,17906,22.64,17918,16.29,,,18494,22.47/20062015,4560,8466,22.68,,,8873,23.30,,,10243,20.61,17906,22.64,17918,16.26,17890,21.09,,/20062015,4620,8466,22.68,8766,23.68,8873,23.30,9259,21.30,10243,20.61,17906,22.64,,,17890,21.08,18494,22.45/20062015,4680,8466,22.68,8766,23.68,8873,23.30,,,,,17906,22.63,17918,16.24,,,,/20062015,4740,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.55,,,17918,16.22,17890,21.07,18494,22.45/20062015,4800,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.61,17906,22.64,,,17890,21.08,,/20062015,4860,8466,22.68,8766,23.68,8873,23.30,9259,21.30,10243,20.55,,,17918,16.20,17890,21.07,18494,22.46/20062015,4920,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.63,,,,,18494,22.45/20062015,4980,8466,22.68,8766,23.61,,,,,,,17906,22.62,17918,16.18,17890,21.07,,/20062015,5040,8466,22.68,8766,23.68,8873,23.30,,,10243,20.61,17906,22.61,,,17890,21.06,18494,22.45/20062015,5100,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.64,17918,16.17,17890,21.06,18494,22.46/20062015,5160,8466,22.68,,,8873,23.30,,,10243,20.55,,,17918,16.14,17890,21.06,18494,22.44/20062015,5220,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.61,17906,22.64,,,,,,/20062015,5280,8466,22.68,8766,23.61,,,,,10243,20.55,,,17918,16.12,17890,21.07,18494,22.44/20062015,5340,,,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.63,17918,16.10,,,18494,22.44/20062015,5400,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.63,17918,16.09,17890,21.06,18494,22.44/20062015,5460,8466,22.68,8766,23.61,,,9259,21.30,10243,20.55,,,,,,,,/20062015,5520,8466,22.68,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.61,17918,16.06,17890,21.08,18494,22.45/20062015,5580,8466,22.68,8766,23.61,8873,23.30,9259,21.30,,,17906,22.64,17918,16.05,17890,21.06,18494,22.44/20062015,5640,8466,22.61,8766,23.61,8873,23.30,,,10243,20.55,17906,22.63,,,,,18494,22.43/20062015,5700,8466,22.68,8766,23.61,,,9259,21.30,10243,20.55,17906,22.61,17918,16.03,17890,21.06,,/20062015,5760,8466,22.68,,,8873,23.30,9259,21.30,10243,20.55,17906,22.63,17918,16.00,,,18494,22.43/20062015,5820,8466,22.68,,,8873,23.30,9259,21.30,10243,20.55,,,,,17890,21.07,,/20062015,5880,8466,22.61,8766,23.61,8873,23.30,9259,21.30,10243,20.55,,,17918,15.98,17890,21.05,18494,22.44/20062015,5940,8466,22.61,8766,23.61,8873,23.30,9259,21.24,10243,20.55,17906,22.63,17918,15.94,,,,/20062015,6000,8466,22.61,8766,23.61,8873,23.30,,,10243,20.55,17906,22.62,,,17890,21.06,18494,22.44/20062015,6060,8466,22.61,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.62,17918,15.93,17890,21.06,,/20062015,6120,8466,22.61,,,8873,23.30,9259,21.30,10243,20.55,,,,,,,,/20062015,6180,8466,22.68,8766,23.61,8873,23.30,,,10243,20.55,17906,22.62,,,17890,21.04,18494,22.44/20062015,6240,,,8766,23.61,8873,23.30,9259,21.24,10243,20.55,17906,22.62,17918,15.86,,,,/20062015,6300,,,8766,23.61,8873,23.30,,,10243,20.55,17906,22.61,17918,15.82,17890,21.05,18494,22.44/20062015,6360,,,8766,23.61,,,9259,21.30,10243,20.55,17906,22.62,,,17890,21.06,18494,22.42/20062015,6420,8466,22.61,8766,23.61,8873,23.30,9259,21.24,10243,20.55,17906,22.62,17918,15.81,,,,/20062015,6480,8466,22.61,,,,,,,,,,,17918,15.78,17890,21.05,18494,22.42/20062015,6540,8466,22.61,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.62,17918,15.78,17890,21.05,18494,22.42/20062015,6600,8466,22.61,8766,23.61,8873,23.30,,,10243,20.55,,,,,17890,21.05,18494,22.43/20062015,6660,8466,22.61,8766,23.55,8873,23.30,9259,21.30,,,17906,22.62,17918,15.74,,,,/20062015,6720,8466,22.61,8766,23.61,,,9259,21.30,10243,20.55,,,17918,15.74,,,18494,22.43/20062015,6780,8466,22.61,8766,23.61,8873,23.30,,,10243,20.55,17906,22.61,17918,15.72,,,,/20062015,6840,8466,22.61,,,8873,23.30,9259,21.30,10243,20.55,17906,22.62,17918,15.70,17890,21.03,18494,22.42/20062015,6900,8466,22.61,,,8873,23.30,9259,21.30,10243,20.55,17906,22.62,,,17890,21.04,18494,22.43/20062015,6960,8466,22.61,8766,23.55,8873,23.30,9259,21.30,10243,20.55,,,17918,15.66,,,18494,22.42/20062015,7020,8466,22.61,8766,23.61,8873,23.30,9259,21.24,10243,20.55,17906,22.61,17918,15.66,17890,21.04,,/20062015,7080,8466,22.61,8766,23.55,,,,,10243,20.55,17906,22.60,,,17890,21.04,18494,22.42/20062015,7140,8466,22.61,8766,23.55,8873,23.30,9259,21.30,10243,20.55,17906,22.62,17918,15.64,17890,21.04,18494,22.42/20062015,7200,,,8766,23.55,,,,,10243,20.49,,,17918,15.62,,,18494,22.41/20062015,7260,8466,22.61,8766,23.61,8873,23.30,9259,21.30,10243,20.55,17906,22.61,17918,15.59,17890,21.04,,/20062015,7320,8466,22.61,8766,23.55,8873,23.30,9259,21.30,10243,20.49,17906,22.60,17918,15.59,17890,21.02,18494,22.43/20062015,7380,8466,22.55,,,,,,,10243,20.49,,,,,,,18494,22.42/20062015,7440,8466,22.61,8766,23.55,8873,23.30,,,10243,20.49,17906,22.60,17918,15.55,17890,21.02,18494,22.42/20062015,7500,,,8766,23.55,8873,23.30,9259,21.24,10243,20.49,,,17918,15.52,17890,21.02,18494,22.42/20062015,7560,8466,22.61,8766,23.55,8873,23.30,9259,21.30,10243,20.49,17906,22.60,17918,15.50,17890,21.02,,/20062015,7620,8466,22.61,8766,23.55,,,9259,21.30,10243,20.49,,,,,,,18494,22.42/20062015,7680,8466,22.61,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.60,17918,15.45,17890,21.02,18494,22.42/20062015,7740,8466,22.61,8766,23.55,8873,23.30,9259,21.24,10243,20.49,,,17918,15.44,17890,21.03,,/20062015,7800,,,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.59,17918,15.42,17890,21.02,18494,22.41/20062015,7860,8466,22.61,8766,23.55,8873,23.30,9259,21.24,,,17906,22.60,17918,15.40,,,,/20062015,7920,8466,22.55,8766,23.55,,,9259,21.24,10243,20.49,,,,,17890,21.01,18494,22.42/20062015,7980,,,8766,23.55,8873,23.30,9259,21.24,,,,,17918,15.37,17890,21.00,18494,22.41/20062015,8040,8466,22.55,8766,23.55,8873,23.30,9259,21.24,,,17906,22.59,17918,15.34,17890,20.99,,/20062015,8100,8466,22.55,8766,23.55,8873,23.30,9259,21.30,10243,20.49,,,,,,,18494,22.40/20062015,8160,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.60,17918,15.31,17890,20.99,,/20062015,8220,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.60,,,17890,20.98,18494,22.40/20062015,8280,,,8766,23.55,,,,,10243,20.49,,,17918,15.29,,,,/20062015,8340,8466,22.55,,,8873,23.30,9259,21.24,,,17906,22.58,,,17890,20.98,18494,22.40/20062015,8400,8466,22.55,,,8873,23.30,9259,21.24,10243,20.49,17906,22.59,17918,15.24,17890,20.99,,/20062015,8460,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,,,17918,15.23,,,18494,22.40/20062015,8520,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.60,17918,15.21,17890,20.96,18494,22.39/20062015,8580,8466,22.55,8766,23.55,8873,23.30,9259,21.24,,,,,17918,15.19,17890,20.97,,/20062015,8640,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.58,17918,15.17,17890,20.96,18494,22.40/20062015,8700,8466,22.55,8766,23.55,8873,23.30,,,10243,20.43,17906,22.59,,,,,18494,22.39/20062015,8760,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.59,,,17890,20.96,18494,22.40/20062015,8820,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,,,17918,15.14,17890,20.96,,/20062015,8880,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.43,17906,22.59,17918,15.12,17890,20.95,18494,22.40/20062015,8940,8466,22.55,8766,23.55,8873,23.24,,,10243,20.43,17906,22.58,17918,15.10,17890,20.95,18494,22.39/20062015,9000,8466,22.55,8766,23.55,8873,23.30,,,10243,20.49,17906,22.58,17918,15.08,,,,/20062015,9060,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.49,17906,22.59,17918,15.05,17890,20.94,18494,22.39/20062015,9120,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.43,,,17918,15.04,,,18494,22.38/20062015,9180,8466,22.55,,,,,9259,21.24,10243,20.43,17906,22.58,,,17890,20.94,18494,22.39/20062015,9240,8466,22.55,8766,23.49,8873,23.24,9259,21.24,10243,20.43,17906,22.60,17918,15.03,17890,20.94,18494,22.40/20062015,9300,,,8766,23.55,8873,23.24,,,,,17906,22.58,17918,15.02,,,18494,22.39/20062015,9360,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,17906,22.58,17918,14.99,17890,20.92,18494,22.38/20062015,9420,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.43,,,17918,14.96,,,,/20062015,9480,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.43,17906,22.58,,,17890,20.92,18494,22.37/20062015,9540,8466,22.55,8766,23.55,,,9259,21.24,10243,20.43,17906,22.57,17918,14.96,,,18494,22.38/20062015,9600,8466,22.55,,,8873,23.30,,,10243,20.43,,,,,17890,20.93,18494,22.38/20062015,9660,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,17906,22.58,17918,14.93,17890,20.91,,/20062015,9720,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,,,,,17890,20.92,18494,22.38/20062015,9780,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,17906,22.58,,,17890,20.91,18494,22.37/20062015,9840,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,17906,22.58,17918,14.88,17890,20.91,18494,22.38/20062015,9900,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,17906,22.58,,,,,18494,22.38/20062015,9960,,,,,8873,23.30,9259,21.24,10243,20.43,,,17918,14.84,17890,20.90,,/20062015,10020,8466,22.55,8766,23.49,8873,23.30,9259,21.24,10243,20.43,17906,22.58,,,,,18494,22.38/20062015,10080,8466,22.55,8766,23.55,8873,23.30,9259,21.24,10243,20.43,,,17918,14.84,17890,20.89,,/20062015,10140,8466,22.55,8766,23.49,8873,23.30,9259,21.18,,,17906,22.57,,,,,18494,22.36/20062015,10200,8466,22.55,,,,,9259,21.24,10243,20.43,17906,22.58,17918,14.79,17890,20.88,,/20062015,10260,,,,,,,9259,21.24,10243,20.43,,,17918,14.78,,,18494,22.37/20062015,10320,,,8766,23.49,8873,23.30,9259,21.24,10243,20.43,,,17918,14.77,,,,/20062015,10380,8466,22.49,,,8873,23.30,9259,21.24,10243,20.43,17906,22.56,,,17890,20.88,18494,22.37/20062015,10440,8466,22.55,8766,23.49,8873,23.30,,,10243,20.43,17906,22.57,,,,,18494,22.37/20062015,10500,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.58,,,17890,20.88,18494,22.37/20062015,10560,8466,22.49,8766,23.49,8873,23.30,9259,21.24,10243,20.43,,,,,17890,20.87,,/20062015,10620,,,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.58,17918,14.71,17890,20.88,18494,22.35/20062015,10680,,,8766,23.49,,,9259,21.24,,,17906,22.58,,,,,18494,22.37/20062015,10740,,,8766,23.49,8873,23.30,,,10243,20.36,17906,22.56,17918,14.70,17890,20.86,18494,22.36/20062015,10800,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.56,17918,14.68,17890,20.85,,/20062015,10860,8466,22.55,8766,23.49,8873,23.30,9259,21.18,10243,20.36,,,,,,,18494,22.36/20062015,10920,8466,22.49,,,8873,23.30,9259,21.24,,,17906,22.57,17918,14.64,17890,20.85,18494,22.37/20062015,10980,,,8766,23.49,8873,23.30,9259,21.24,10243,20.36,17906,22.58,,,,,18494,22.36/20062015,11040,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.56,17918,14.64,17890,20.84,18494,22.36/20062015,11100,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.58,,,17890,20.85,18494,22.34/20062015,11160,8466,22.49,8766,23.49,,,9259,21.24,10243,20.36,17906,22.57,17918,14.62,17890,20.83,18494,22.35/20062015,11220,8466,22.49,8766,23.49,8873,23.30,9259,21.24,,,,,17918,14.60,,,,/20062015,11280,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.57,,,17890,20.84,18494,22.34/20062015,11340,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.56,17918,14.59,17890,20.84,18494,22.35/20062015,11400,8466,22.49,8766,23.49,8873,23.30,9259,21.24,10243,20.36,,,17918,14.57,17890,20.84,18494,22.34/20062015,11460,8466,22.49,,,8873,23.30,9259,21.18,10243,20.36,17906,22.57,17918,14.56,17890,20.83,,/20062015,11520,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.56,,,,,18494,22.35/20062015,11580,8466,22.49,8766,23.49,8873,23.24,9259,21.18,10243,20.36,17906,22.55,,,17890,20.84,,/20062015,11640,8466,22.49,8766,23.49,,,9259,21.18,10243,20.36,17906,22.56,17918,14.54,17890,20.83,18494,22.34/20062015,11700,8466,22.49,,,8873,23.30,9259,21.18,10243,20.36,,,17918,14.52,17890,20.84,18494,22.34/20062015,11760,8466,22.49,8766,23.49,,,9259,21.18,,,17906,22.56,,,17890,20.80,18494,22.35/20062015,11820,,,,,8873,23.30,9259,21.18,10243,20.36,,,17918,14.51,17890,20.82,18494,22.34/20062015,11880,,,8766,23.49,,,9259,21.18,,,17906,22.54,17918,14.50,,,,/20062015,11940,8466,22.49,8766,23.49,8873,23.30,,,10243,20.36,17906,22.56,17918,14.50,17890,20.82,18494,22.34/20062015,12000,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,,,,,,,,/20062015,12060,8466,22.49,,,,,,,10243,20.36,17906,22.56,17918,14.47,17890,20.81,18494,22.34/20062015,12120,8466,22.49,8766,23.49,8873,23.30,9259,21.18,,,,,17918,14.47,,,,/20062015,12180,8466,22.49,8766,23.49,8873,23.30,9259,21.18,10243,20.36,17906,22.55,17918,14.46,17890,20.80,18494,22.34/20062015,12240,8466,22.49,8766,23.49,8873,23.24,9259,21.18,,,17906,22.55,,,17890,20.81,,/20062015,12300,,,,,8873,23.30,,,10243,20.30,,,17918,14.45,,,18494,22.33/20062015,12360,8466,22.43,,,8873,23.24,9259,21.18,,,,,17918,14.43,,,,/20062015,12420,8466,22.43,8766,23.43,8873,23.24,,,,,17906,22.54,17918,14.43,17890,20.80,18494,22.33/20062015,12480,8466,22.43,8766,23.49,8873,23.30,9259,21.18,10243,20.30,17906,22.54,17918,14.42,,,18494,22.33/20062015,12540,8466,22.43,8766,23.43,,,9259,21.18,10243,20.30,17906,22.52,17918,14.41,17890,20.78,,/20062015,12600,8466,22.43,8766,23.43,8873,23.24,9259,21.18,,,17906,22.53,,,17890,20.78,18494,22.32/20062015,12660,8466,22.43,8766,23.49,8873,23.24,9259,21.18,10243,20.30,17906,22.54,17918,14.40,17890,20.78,18494,22.31/20062015,12720,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.30,,,,,,,,/20062015,12780,8466,22.43,8766,23.49,8873,23.24,9259,21.18,10243,20.30,17906,22.54,17918,14.39,17890,20.78,18494,22.30/20062015,12840,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.30,17906,22.54,17918,14.38,17890,20.78,,/20062015,12900,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.30,17906,22.54,17918,14.37,17890,20.78,18494,22.31/20062015,12960,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.30,17906,22.52,17918,14.36,17890,20.77,18494,22.31/20062015,13020,8466,22.43,,,8873,23.24,9259,21.18,10243,20.30,,,,,,,,/20062015,13080,8466,22.43,8766,23.43,,,,,10243,20.30,17906,22.54,17918,14.36,17890,20.76,18494,22.31/20062015,13140,,,8766,23.43,,,9259,21.18,,,17906,22.54,17918,14.35,17890,20.76,18494,22.31/20062015,13200,8466,22.43,,,8873,23.30,9259,21.18,10243,20.30,17906,22.55,17918,14.35,,,18494,22.30/20062015,13260,,,8766,23.43,,,9259,21.18,10243,20.30,,,17918,14.34,,,,/20062015,13320,8466,22.43,8766,23.43,,,9259,21.18,10243,20.30,17906,22.54,,,17890,20.75,18494,22.30/20062015,13380,8466,22.43,8766,23.43,8873,23.24,,,10243,20.30,17906,22.54,17918,14.34,17890,20.74,,/20062015,13440,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.30,17906,22.55,,,17890,20.75,18494,22.30/20062015,13500,8466,22.43,8766,23.43,,,9259,21.18,10243,20.30,,,17918,14.34,17890,20.75,18494,22.29/20062015,13560,,,8766,23.43,8873,23.30,9259,21.18,,,17906,22.52,17918,14.32,17890,20.75,,/20062015,13620,,,8766,23.43,8873,23.24,9259,21.18,10243,20.30,17906,22.52,17918,14.32,,,18494,22.29/20062015,13680,8466,22.43,8766,23.43,,,9259,21.18,,,,,,,17890,20.74,18494,22.29/20062015,13740,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.30,17906,22.53,17918,14.30,17890,20.74,18494,22.29/20062015,13800,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.24,,,17918,14.30,17890,20.73,,/20062015,13860,8466,22.43,,,8873,23.24,9259,21.18,10243,20.24,17906,22.53,17918,14.28,,,18494,22.28/20062015,13920,8466,22.43,8766,23.43,8873,23.24,9259,21.18,10243,20.24,17906,22.54,17918,14.28,17890,20.73,18494,22.28/20062015,13980,8466,22.36,8766,23.43,8873,23.24,9259,21.18,10243,20.24,,,,,17890,20.74,,/20062015,14040,8466,22.36,8766,23.43,8873,23.24,9259,21.18,10243,20.24,,,17918,14.28,17890,20.73,18494,22.28/20062015,14100,8466,22.36,8766,23.43,8873,23.18,,,,,17906,22.52,17918,14.27,17890,20.72,18494,22.28/20062015,14160,8466,22.36,8766,23.43,8873,23.24,9259,21.11,10243,20.24,17906,22.52,17918,14.27,,,18494,22.27/20062015,14220,8466,22.36,8766,23.43,8873,23.24,9259,21.18,10243,20.24,17906,22.52,17918,14.28,17890,20.72,,/20062015,14280,8466,22.36,8766,23.43,8873,23.24,,,10243,20.24,,,,,,,18494,22.28/20062015,14340,8466,22.36,8766,23.36,8873,23.24,9259,21.18,,,17906,22.53,17918,14.24,17890,20.73,18494,22.28/20062015,14400,8466,22.36,8766,23.43,8873,23.24,,,10243,20.24,,,,,,,,/20062015,14460,8466,22.36,,,8873,23.24,9259,21.18,10243,20.24,17906,22.52,17918,14.24,17890,20.71,18494,22.28/20062015,14520,8466,22.36,8766,23.43,8873,23.24,9259,21.18,10243,20.24,17906,22.50,17918,14.22,,,18494,22.28/20062015,14580,8466,22.36,8766,23.43,8873,23.24,,,10243,20.24,,,,,17890,20.70,18494,22.26/20062015,14640,8466,22.36,8766,23.43,8873,23.24,9259,21.11,,,17906,22.52,17918,14.21,17890,20.70,,/20062015,14700,8466,22.36,8766,23.43,8873,23.24,,,10243,20.24,,,,,17890,20.70,18494,22.27/20062015,14760,8466,22.36,,,,,9259,21.11,10243,20.24,17906,22.50,17918,14.22,17890,20.70,18494,22.26/20062015,14820,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.24,,,17918,14.21,17890,20.69,18494,22.26/20062015,14880,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.24,17906,22.51,,,,,,/20062015,14940,8466,22.36,,,8873,23.24,,,10243,20.24,,,,,17890,20.69,18494,22.28/20062015,15000,8466,22.36,8766,23.43,8873,23.24,9259,21.11,10243,20.24,17906,22.50,17918,14.20,17890,20.69,,/20062015,15060,8466,22.36,8766,23.43,,,,,10243,20.18,17906,22.50,17918,14.20,,,18494,22.26/20062015,15120,8466,22.36,8766,23.36,8873,23.24,9259,21.18,,,,,17918,14.20,17890,20.70,18494,22.26/20062015,15180,8466,22.36,8766,23.36,8873,23.24,,,10243,20.18,17906,22.50,,,,,,/20062015,15240,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.24,17906,22.48,17918,14.18,17890,20.68,18494,22.26/20062015,15300,8466,22.36,8766,23.36,,,9259,21.11,10243,20.24,,,,,17890,20.68,18494,22.25/20062015,15360,8466,22.36,8766,23.36,,,,,10243,20.18,17906,22.50,17918,14.17,17890,20.68,,/20062015,15420,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.18,17906,22.50,,,17890,20.68,18494,22.26/20062015,15480,8466,22.36,8766,23.36,,,9259,21.18,10243,20.18,17906,22.50,17918,14.16,17890,20.67,18494,22.25/20062015,15540,8466,22.36,8766,23.43,8873,23.24,9259,21.11,10243,20.18,,,,,,,18494,22.26/20062015,15600,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.18,17906,22.48,17918,14.16,17890,20.66,18494,22.26/20062015,15660,8466,22.36,,,8873,23.24,9259,21.11,10243,20.18,17906,22.50,17918,14.17,17890,20.66,,/20062015,15720,8466,22.36,8766,23.36,8873,23.24,,,10243,20.18,,,17918,14.14,,,18494,22.25/20062015,15780,8466,22.36,,,8873,23.24,9259,21.11,10243,20.18,17906,22.49,17918,14.16,17890,20.66,,/20062015,15840,,,8766,23.36,,,9259,21.11,,,,,17918,14.16,17890,20.66,18494,22.25/20062015,15900,8466,22.30,8766,23.36,8873,23.24,,,10243,20.18,17906,22.50,17918,14.16,17890,20.66,18494,22.24/20062015,15960,8466,22.36,,,8873,23.24,9259,21.11,10243,20.18,,,17918,14.14,17890,20.65,,/20062015,16020,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.18,17906,22.48,,,,,18494,22.24/20062015,16080,8466,22.30,,,8873,23.24,9259,21.11,10243,20.18,17906,22.49,17918,14.16,17890,20.66,18494,22.23/20062015,16140,8466,22.36,8766,23.36,8873,23.24,9259,21.11,10243,20.18,17906,22.49,17918,14.15,,,18494,22.23/20062015,16200,,,8766,23.36,8873,23.24,9259,21.11,10243,20.18,,,,,17890,20.64,,/20062015,16260,8466,22.30,,,,,9259,21.11,10243,20.18,17906,22.48,17918,14.14,,,18494,22.24/20062015,16320,8466,22.30,8766,23.36,8873,23.24,9259,21.11,10243,20.18,17906,22.48,,,17890,20.64,18494,22.24/20062015,16380,,,,,8873,23.18,9259,21.11,,,17906,22.48,,,,,18494,22.23/20062015,16440,8466,22.30,8766,23.36,8873,23.18,9259,21.11,10243,20.18,,,17918,14.16,17890,20.65,,/20062015,16500,8466,22.30,8766,23.36,8873,23.18,9259,21.11,10243,20.18,17906,22.47,17918,14.15,17890,20.63,18494,22.22/20062015,16560,8466,22.30,,,8873,23.18,9259,21.11,10243,20.18,17906,22.49,,,17890,20.64,18494,22.23/20062015,16620,,,8766,23.36,,,9259,21.11,10243,20.18,,,17918,14.14,,,18494,22.23/20062015,16680,8466,22.30,8766,23.36,8873,23.18,9259,21.11,,,17906,22.47,,,17890,20.63,,/20062015,16740,8466,22.30,8766,23.30,8873,23.18,9259,21.11,10243,20.18,17906,22.47,17918,14.14,,,18494,22.22/20062015,16800,8466,22.30,8766,23.36,8873,23.18,,,,,,,,,17890,20.63,,/20062015,16860,8466,22.30,8766,23.36,8873,23.18,9259,21.11,10243,20.18,17906,22.48,,,17890,20.62,18494,22.21/20062015,16920,8466,22.30,,,8873,23.18,9259,21.11,10243,20.18,17906,22.48,17918,14.14,,,,/20062015,16980,8466,22.30,8766,23.36,8873,23.18,9259,21.11,10243,20.18,17906,22.49,17918,14.14,17890,20.63,18494,22.22/20062015,17040,8466,22.30,8766,23.30,8873,23.18,9259,21.11,10243,20.18,,,17918,14.12,,,,/20062015,17100,8466,22.30,8766,23.30,,,9259,21.11,10243,20.11,17906,22.45,,,17890,20.62,18494,22.21/20062015,17160,8466,22.30,8766,23.36,8873,23.18,,,10243,20.11,17906,22.47,17918,14.12,17890,20.62,18494,22.22/20062015,17220,8466,22.30,8766,23.36,8873,23.18,9259,21.11,,,17906,22.46,17918,14.12,17890,20.62,,/20062015,17280,8466,22.30,8766,23.36,8873,23.18,9259,21.11,10243,20.18,17906,22.45,17918,14.10,,,18494,22.22/20062015,17340,8466,22.30,8766,23.30,8873,23.18,9259,21.11,10243,20.18,,,17918,14.10,17890,20.61,18494,22.21/20062015,17400,8466,22.30,8766,23.30,8873,23.18,9259,21.11,,,17906,22.46,17918,14.10,17890,20.60,,/20062015,17460,8466,22.30,8766,23.30,8873,23.18,9259,21.11,10243,20.18,,,17918,14.09,,,18494,22.21/20062015,17520,8466,22.30,8766,23.30,,,9259,21.11,10243,20.18,17906,22.46,17918,14.08,17890,20.61,18494,22.21/20062015,17580,8466,22.30,8766,23.30,8873,23.18,9259,21.11,10243,20.11,,,17918,14.07,,,18494,22.20/20062015,17640,8466,22.24,8766,23.30,8873,23.18,9259,21.11,10243,20.11,17906,22.45,17918,14.08,17890,20.61,,/20062015,17700,8466,22.30,8766,23.30,8873,23.18,9259,21.05,10243,20.11,17906,22.46,17918,14.08,17890,20.60,18494,22.20/20062015,17760,8466,22.30,8766,23.30,,,9259,21.11,10243,20.11,,,17918,14.05,17890,20.59,,/20062015,17820,8466,22.24,8766,23.30,8873,23.18,,,,,17906,22.47,17918,14.05,17890,20.60,18494,22.20/20062015,17880,8466,22.30,8766,23.30,8873,23.18,,,10243,20.11,,,,,,,18494,22.20/20062015,17940,,,8766,23.30,8873,23.18,9259,21.11,10243,20.11,17906,22.45,,,17890,20.59,18494,22.19/20062015,18000,8466,22.24,8766,23.30,,,9259,21.11,,,17906,22.45,17918,14.03,,,,/20062015,18060,,,8766,23.30,8873,23.18,9259,21.11,,,17906,22.44,,,,,18494,22.20/20062015,18120,8466,22.30,8766,23.30,8873,23.18,9259,21.11,10243,20.11,,,,,17890,20.58,18494,22.18/20062015,18180,8466,22.24,8766,23.30,8873,23.11,9259,21.11,10243,20.11,17906,22.44,,,17890,20.59,18494,22.18/20062015,18240,8466,22.24,8766,23.30,8873,23.18,,,,,17906,22.43,17918,14.01,17890,20.58,,/20062015,18300,8466,22.24,8766,23.30,,,9259,21.11,10243,20.11,17906,22.46,,,,,18494,22.18/20062015,18360,8466,22.24,8766,23.30,8873,23.18,9259,21.11,10243,20.11,,,17918,13.98,17890,20.58,18494,22.18/20062015,18420,8466,22.24,8766,23.30,8873,23.18,,,10243,20.11,17906,22.45,17918,13.96,17890,20.58,18494,22.18/20062015,18480,8466,22.24,8766,23.30,8873,23.18,9259,21.11,10243,20.11,,,,,17890,20.58,18494,22.18/20062015,18540,8466,22.24,,,8873,23.18,9259,21.11,10243,20.11,17906,22.44,17918,13.96,,,,/20062015,18600,8466,22.24,,,8873,23.18,9259,21.11,10243,20.11,,,,,17890,20.56,18494,22.18/20062015,18660,,,8766,23.30,8873,23.18,9259,21.05,10243,20.11,17906,22.44,,,17890,20.57,18494,22.19/20062015,18720,8466,22.24,8766,23.30,8873,23.18,9259,21.11,10243,20.11,,,17918,13.96,,,,/20062015,18780,8466,22.24,8766,23.30,8873,23.18,9259,21.11,10243,20.11,,,17918,13.95,17890,20.57,18494,22.18/20062015,18840,8466,22.24,8766,23.30,8873,23.18,9259,21.11,10243,20.11,17906,22.44,17918,13.94,17890,20.56,,/20062015,18900,8466,22.24,,,,,9259,21.11,10243,20.11,17906,22.43,17918,13.94,17890,20.56,18494,22.17/20062015,18960,8466,22.24,,,8873,23.18,9259,21.11,10243,20.05,,,17918,13.92,,,18494,22.18/20062015,19020,8466,22.24,8766,23.30,8873,23.11,9259,21.11,10243,20.11,17906,22.43,,,17890,20.55,,/20062015,19080,8466,22.24,8766,23.30,8873,23.18,9259,21.05,10243,20.11,17906,22.42,,,,,18494,22.17/20062015,19140,,,8766,23.30,8873,23.11,9259,21.11,10243,20.11,,,17918,13.88,17890,20.56,,/20062015,19200,,,8766,23.30,8873,23.18,,,10243,20.11,17906,22.42,17918,13.89,17890,20.55,18494,22.17/20062015,19260,8466,22.24,8766,23.30,,,,,,,17906,22.44,17918,13.87,17890,20.55,18494,22.17/20062015,19320,8466,22.24,8766,23.30,8873,23.11,9259,21.11,10243,20.11,,,17918,13.86,17890,20.55,18494,22.16/20062015,19380,8466,22.24,,,,,,,,,17906,22.43,17918,13.85,,,,/20062015,19440,8466,22.24,8766,23.30,8873,23.11,9259,21.11,10243,20.11,17906,22.43,17918,13.85,17890,20.54,18494,22.17/20062015,19500,8466,22.24,8766,23.30,8873,23.11,9259,21.05,10243,20.05,,,17918,13.84,17890,20.54,18494,22.16/20062015,19560,,,,,8873,23.11,9259,21.05,10243,20.05,17906,22.44,,,17890,20.54,,/20062015,19620,8466,22.24,8766,23.30,8873,23.11,9259,21.05,10243,20.11,17906,22.42,17918,13.83,17890,20.53,18494,22.16/20062015,19680,8466,22.24,8766,23.30,8873,23.11,9259,21.05,,,,,17918,13.83,,,18494,22.16/20062015,19740,8466,22.24,8766,23.30,8873,23.11,9259,21.05,,,17906,22.42,,,17890,20.53,18494,22.16/20062015,19800,,,8766,23.30,,,9259,21.05,,,17906,22.42,17918,13.80,,,18494,22.15/20062015,19860,8466,22.24,8766,23.30,8873,23.11,9259,21.05,10243,20.05,17906,22.44,17918,13.79,17890,20.53,18494,22.16/20062015,19920,,,8766,23.30,8873,23.11,,,10243,20.05,17906,22.42,17918,13.80,,,18494,22.15/20062015,19980,8466,22.18,8766,23.30,8873,23.11,,,,,17906,22.43,17918,13.79,17890,20.53,,/20062015,20040,8466,22.24,8766,23.24,8873,23.11,9259,21.05,10243,20.05,17906,22.41,,,17890,20.52,18494,22.15/20062015,20100,8466,22.18,8766,23.30,8873,23.11,9259,21.05,10243,20.05,,,17918,13.76,17890,20.52,18494,22.15/20062015,20160,8466,22.24,8766,23.30,8873,23.11,9259,21.05,,,17906,22.42,,,17890,20.53,18494,22.15/20062015,20220,8466,22.18,8766,23.24,8873,23.11,9259,21.11,10243,20.05,17906,22.42,17918,13.76,,,18494,22.14/20062015,20280,8466,22.18,8766,23.30,8873,23.11,9259,21.05,10243,20.05,,,,,17890,20.52,18494,22.14/20062015,20340,8466,22.18,8766,23.30,8873,23.11,9259,21.05,,,17906,22.41,17918,13.73,17890,20.52,18494,22.15/20062015,20400,8466,22.18,8766,23.24,8873,23.11,9259,21.05,10243,20.05,,,,,17890,20.52,,/20062015,20460,,,8766,23.24,,,9259,21.05,10243,20.05,17906,22.41,17918,13.71,,,18494,22.15/20062015,20520,8466,22.18,8766,23.30,8873,23.05,9259,21.05,10243,20.05,17906,22.40,17918,13.70,17890,20.51,18494,22.15/20062015,20580,8466,22.18,8766,23.24,8873,23.11,9259,21.05,,,,,17918,13.69,17890,20.50,18494,22.13/20062015,20640,,,8766,23.24,,,9259,21.05,10243,20.05,17906,22.40,,,17890,20.50,,/20062015,20700,,,,,8873,23.05,9259,21.05,10243,20.05,17906,22.40,,,,,18494,22.12/20062015,20760,8466,22.18,8766,23.24,,,9259,21.05,10243,20.05,,,17918,13.68,17890,20.49,18494,22.12/20062015,20820,8466,22.18,8766,23.24,8873,23.11,9259,21.05,10243,19.99,17906,22.40,,,,,18494,22.12/20062015,20880,8466,22.18,8766,23.24,8873,23.11,9259,21.05,10243,20.05,,,17918,13.68,17890,20.49,18494,22.12/20062015,20940,8466,22.18,,,8873,23.11,9259,21.05,10243,20.05,17906,22.40,,,,,,/20062015,21000,8466,22.18,8766,23.24,8873,23.11,9259,21.05,10243,19.99,17906,22.40,17918,13.66,17890,20.48,18494,22.12/20062015,21060,8466,22.18,8766,23.24,8873,23.11,9259,21.05,10243,19.99,17906,22.39,,,17890,20.48,,/20062015,21120,8466,22.18,8766,23.24,8873,23.11,,,10243,20.05,17906,22.40,,,,,18494,22.12/20062015,21180,8466,22.18,,,,,9259,21.05,,,,,17918,13.64,17890,20.47,,/20062015,21240,8466,22.18,8766,23.24,8873,23.05,,,10243,20.05,17906,22.39,17918,13.63,17890,20.48,18494,22.12/20062015,21300,8466,22.18,8766,23.24,,,9259,21.05,10243,19.99,17906,22.40,17918,13.62,17890,20.49,,/20062015,21360,8466,22.18,8766,23.24,8873,23.05,,,,,17906,22.38,17918,13.60,,,18494,22.10/20062015,21420,,,,,,,,,10243,20.05,,,,,17890,20.48,18494,22.10/20062015,21480,8466,22.18,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.38,17918,13.60,,,18494,22.11/20062015,21540,8466,22.18,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.38,17918,13.58,17890,20.46,,/20062015,21600,8466,22.18,8766,23.24,8873,23.05,9259,21.05,10243,19.99,,,,,17890,20.47,18494,22.10/20062015,21660,,,,,8873,23.05,9259,21.05,10243,19.99,,,,,,,18494,22.10/20062015,21720,8466,22.11,,,8873,23.05,,,10243,19.99,17906,22.38,17918,13.57,17890,20.46,18494,22.10/20062015,21780,,,8766,23.18,8873,23.05,,,10243,19.99,17906,22.38,17918,13.56,17890,20.47,18494,22.11/20062015,21840,8466,22.11,,,8873,23.05,9259,21.05,10243,19.99,17906,22.36,,,,,18494,22.10/20062015,21900,8466,22.18,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.36,17918,13.56,17890,20.46,18494,22.10/20062015,21960,8466,22.18,,,8873,23.05,9259,21.05,10243,19.99,17906,22.37,17918,13.56,17890,20.46,,/20062015,22020,8466,22.18,8766,23.24,8873,23.05,,,10243,19.99,,,,,17890,20.46,18494,22.10/20062015,22080,,,8766,23.24,8873,23.05,,,,,17906,22.36,17918,13.54,,,18494,22.10/20062015,22140,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.37,17918,13.54,,,18494,22.10/20062015,22200,8466,22.11,,,8873,23.05,9259,21.05,10243,19.99,,,,,17890,20.45,,/20062015,22260,8466,22.11,8766,23.24,,,9259,21.05,10243,19.99,17906,22.39,,,17890,20.45,18494,22.07/20062015,22320,8466,22.11,8766,23.24,8873,23.05,9259,21.05,,,17906,22.41,17918,13.54,17890,20.45,18494,22.09/20062015,22380,8466,22.11,8766,23.24,,,9259,21.05,10243,19.99,,,17918,13.52,17890,20.46,18494,22.08/20062015,22440,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.44,,,17890,20.46,,/20062015,22500,8466,22.11,8766,23.24,8873,23.05,,,10243,19.99,17906,22.44,17918,13.52,,,18494,22.09/20062015,22560,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.99,,,17918,13.50,17890,20.44,,/20062015,22620,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.44,,,17890,20.44,18494,22.09/20062015,22680,8466,22.11,8766,23.24,8873,23.05,9259,21.05,,,,,17918,13.50,,,18494,22.10/20062015,22740,8466,22.11,8766,23.24,8873,23.05,,,10243,19.99,17906,22.44,,,17890,20.44,18494,22.09/20062015,22800,8466,22.11,8766,23.18,8873,23.05,9259,21.05,10243,19.99,,,17918,13.49,,,18494,22.12/20062015,22860,8466,22.11,8766,23.18,8873,23.05,9259,21.05,10243,19.99,17906,22.44,,,17890,20.44,,/20062015,22920,,,8766,23.24,,,9259,20.99,10243,19.99,,,17918,13.49,17890,20.42,18494,22.13/20062015,22980,8466,22.11,8766,23.18,8873,23.05,9259,21.05,10243,19.99,17906,22.43,17918,13.48,,,,/20062015,23040,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.99,,,,,17890,20.44,18494,22.12/20062015,23100,8466,22.11,8766,23.18,8873,23.05,9259,21.05,10243,19.99,17906,22.43,17918,13.48,17890,20.44,,/20062015,23160,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.99,17906,22.43,17918,13.48,,,18494,22.14/20062015,23220,8466,22.11,8766,23.24,8873,23.05,9259,21.05,10243,19.93,17906,22.42,17918,13.46,17890,20.44,,/20062015,23280,8466,22.11,8766,23.24,8873,22.99,9259,21.05,10243,19.93,17906,22.41,17918,13.47,17890,20.46,18494,22.16/20062015,23340,,,8766,23.18,8873,22.99,9259,21.05,10243,19.93,,,17918,13.45,17890,20.46,,/20062015,23400,,,8766,23.18,,,9259,21.05,10243,19.93,17906,22.41,17918,13.44,,,18494,22.18/20062015,23460,8466,22.11,8766,23.18,,,9259,21.05,10243,19.93,17906,22.40,,,17890,20.44,,/20062015,23520,8466,22.11,8766,23.24,8873,22.99,9259,21.05,10243,19.93,17906,22.42,17918,13.45,17890,20.45,18494,22.17/20062015,23580,,,8766,23.18,8873,22.99,9259,21.05,10243,19.93,,,17918,13.46,17890,20.44,,/20062015,23640,8466,22.05,8766,23.18,8873,22.99,9259,20.99,10243,19.93,17906,22.40,,,,,18494,22.19/20062015,23700,8466,22.11,8766,23.18,8873,22.99,,,,,17906,22.40,17918,13.46,17890,20.44,,/20062015,23760,8466,22.11,8766,23.18,,,9259,20.99,10243,19.93,17906,22.40,,,17890,20.45,18494,22.18/20062015,23820,8466,22.11,8766,23.24,8873,22.99,9259,20.99,10243,19.93,17906,22.40,,,17890,20.44,,/20062015,23880,8466,22.11,8766,23.18,8873,22.99,9259,20.99,,,17906,22.41,17918,13.44,17890,20.45,18494,22.20/20062015,23940,8466,22.11,8766,23.18,8873,22.99,,,10243,19.93,,,17918,13.44,,,18494,22.18/20062015,24000,8466,22.11,8766,23.18,8873,22.99,,,,,17906,22.40,,,17890,20.46,,/20062015,24060,8466,22.11,8766,23.18,8873,22.93,,,,,,,,,17890,20.46,18494,22.20/20062015,24120,8466,22.11,,,8873,22.93,9259,20.99,10243,19.93,,,17918,13.43,17890,20.47,18494,22.19/20062015,24180,8466,22.05,8766,23.18,8873,22.99,9259,20.99,10243,19.93,17906,22.39,,,17890,20.47,18494,22.18/20062015,24240,8466,22.11,8766,23.18,8873,22.99,,,10243,19.93,17906,22.40,17918,13.44,17890,20.47,,/20062015,24300,,,8766,23.18,8873,22.93,9259,20.99,10243,19.93,17906,22.40,,,,,18494,22.17/20062015,24360,8466,22.05,8766,23.18,8873,22.93,9259,20.99,10243,19.93,17906,22.39,17918,13.42,17890,20.48,,/20062015,24420,,,,,8873,22.93,9259,20.99,10243,19.93,,,,,17890,20.48,,/20062015,24480,8466,22.05,8766,23.24,8873,22.93,9259,20.99,10243,19.93,17906,22.38,17918,13.44,,,18494,22.18/20062015,24540,8466,22.11,8766,23.24,8873,22.93,,,10243,19.93,,,,,17890,20.49,,/20062015,24600,8466,22.05,8766,23.18,8873,22.93,,,10243,19.93,17906,22.38,17918,13.43,17890,20.50,18494,22.17/20062015,24660,8466,22.05,8766,23.24,8873,22.93,9259,20.99,10243,19.93,,,,,17890,20.51,18494,22.17/20062015,24720,8466,22.05,,,8873,22.93,9259,20.99,10243,19.93,17906,22.38,,,17890,20.50,18494,22.16/20062015,24780,8466,22.05,8766,23.24,8873,22.93,9259,20.99,10243,19.93,,,17918,13.44,,,,/20062015,24840,8466,22.11,8766,23.24,8873,22.93,9259,21.05,10243,19.93,17906,22.38,,,17890,20.52,18494,22.16/20062015,24900,8466,22.05,8766,23.24,8873,22.86,9259,20.99,10243,19.93,17906,22.38,17918,13.42,,,18494,22.15/20062015,24960,8466,22.05,8766,23.24,,,,,,,17906,22.37,17918,13.42,17890,20.52,,/20062015,25020,8466,22.05,8766,23.24,8873,22.86,9259,20.99,10243,19.93,,,17918,13.43,17890,20.52,18494,22.14/20062015,25080,8466,22.05,8766,23.24,8873,22.86,9259,20.99,,,17906,22.38,17918,13.44,,,18494,22.14/20062015,25140,,,8766,23.24,8873,22.86,,,10243,19.93,,,,,17890,20.53,18494,22.14/20062015,25200,8466,22.11,,,,,9259,20.99,,,17906,22.38,17918,13.44,,,,/20062015,25260,8466,22.11,8766,23.24,8873,22.86,9259,20.99,10243,19.86,17906,22.38,17918,13.45,17890,20.54,18494,22.13/20062015,25320,,,,,,,9259,20.99,10243,19.86,,,,,17890,20.54,18494,22.12/20062015,25380,8466,22.05,,,8873,22.86,9259,20.99,10243,19.86,17906,22.37,17918,13.44,17890,20.54,18494,22.13/20062015,25440,8466,22.05,8766,23.24,8873,22.86,9259,20.99,10243,19.86,,,,,,,,/20062015,25500,8466,22.05,8766,23.24,,,9259,20.99,,,17906,22.37,17918,13.44,17890,20.53,18494,22.11/20062015,25560,8466,22.05,8766,23.24,8873,22.86,9259,20.99,10243,19.80,,,17918,13.46,,,18494,22.11/20062015,25620,8466,22.05,8766,23.24,8873,22.80,9259,20.99,10243,19.80,17906,22.37,17918,13.44,17890,20.54,,/20062015,25680,8466,22.11,8766,23.24,,,9259,20.99,10243,19.80,17906,22.37,17918,13.45,17890,20.54,18494,22.10/20062015,25740,8466,22.05,8766,23.24,8873,22.80,9259,20.99,,,17906,22.38,,,17890,20.54,18494,22.10/20062015,25800,,,8766,23.24,8873,22.86,9259,20.99,10243,19.80,,,17918,13.47,17890,20.53,18494,22.10/20062015,25860,8466,22.05,8766,23.30,8873,22.86,9259,20.99,10243,19.80,17906,22.38,17918,13.48,,,,/20062015,25920,8466,22.05,8766,23.24,8873,22.80,9259,20.99,10243,19.80,17906,22.38,17918,13.47,17890,20.54,18494,22.11/20062015,25980,8466,22.05,8766,23.24,8873,22.80,9259,20.99,10243,19.80,,,17918,13.47,17890,20.54,,/20062015,26040,8466,22.05,,,8873,22.80,9259,20.99,10243,19.80,17906,22.40,17918,13.48,17890,20.54,18494,22.10/20062015,26100,,,8766,23.24,8873,22.80,9259,20.99,10243,19.80,17906,22.40,17918,13.48,17890,20.54,18494,22.11/20062015,26160,8466,22.05,8766,23.24,8873,22.80,9259,20.99,,,17906,22.40,,,17890,20.55,,/20062015,26220,8466,22.05,8766,23.30,8873,22.80,9259,20.99,10243,19.80,17906,22.40,,,,,18494,22.10/20062015,26280,8466,22.05,8766,23.30,8873,22.80,9259,20.99,10243,19.80,,,17918,13.49,17890,20.55,18494,22.10/20062015,26340,8466,22.05,8766,23.24,8873,22.80,9259,20.99,10243,19.80,17906,22.42,17918,13.50,17890,20.55,18494,22.11/20062015,26400,8466,22.05,8766,23.30,8873,22.80,9259,20.99,10243,19.80,,,,,,,18494,22.10/20062015,26460,8466,22.05,8766,23.30,8873,22.80,9259,20.99,10243,19.80,17906,22.44,17918,13.53,17890,20.55,18494,22.10/20062015,26520,8466,22.05,8766,23.30,8873,22.80,,,10243,19.80,17906,22.44,,,17890,20.54,,/20062015,26580,,,8766,23.30,8873,22.80,9259,20.99,10243,19.80,17906,22.44,17918,13.54,17890,20.56,18494,22.09/20062015,26640,,,,,8873,22.80,9259,20.99,10243,19.80,17906,22.46,17918,13.53,17890,20.54,,/20062015,26700,8466,22.11,8766,23.30,8873,22.80,9259,20.99,10243,19.80,,,17918,13.55,,,18494,22.10/20062015,26760,,,8766,23.30,8873,22.74,9259,20.99,10243,19.80,17906,22.48,,,17890,20.54,,/20062015,26820,8466,22.11,8766,23.30,8873,22.74,9259,20.99,10243,19.80,,,17918,13.54,,,18494,22.10/20062015,26880,8466,22.11,8766,23.30,8873,22.80,,,10243,19.80,17906,22.47,,,17890,20.54,18494,22.12/20062015,26940,8466,22.11,8766,23.30,8873,22.80,9259,20.99,,,17906,22.48,17918,13.56,,,18494,22.14/20062015,27000,8466,22.11,8766,23.30,8873,22.80,,,10243,19.80,17906,22.47,17918,13.57,17890,20.54,,/20062015,27060,8466,22.11,8766,23.30,8873,22.74,9259,20.99,10243,19.80,17906,22.47,17918,13.58,,,18494,22.18/20062015,27120,8466,22.11,8766,23.30,8873,22.74,,,,,,,17918,13.60,,,18494,22.20/20062015,27180,8466,22.11,8766,23.30,8873,22.74,9259,20.99,10243,19.80,17906,22.48,,,,,,/20062015,27240,8466,22.11,,,,,9259,20.99,10243,19.80,17906,22.48,17918,13.59,17890,20.56,18494,22.22/20062015,27300,,,,,,,,,,,17906,22.47,17918,13.60,17890,20.56,18494,22.23/20062015,27360,8466,22.11,,,8873,22.74,9259,20.99,10243,19.80,,,17918,13.63,,,18494,22.25/20062015,27420,8466,22.11,8766,23.30,8873,22.74,,,10243,19.80,17906,22.49,17918,13.62,17890,20.56,18494,22.27/20062015,27480,8466,22.11,8766,23.30,8873,22.74,9259,20.99,10243,19.80,,,17918,13.63,17890,20.56,,/20062015,27540,8466,22.11,,,8873,22.74,9259,20.99,,,17906,22.48,17918,13.65,,,18494,22.28/20062015,27600,8466,22.11,8766,23.30,8873,22.74,9259,20.99,10243,19.80,17906,22.49,,,17890,20.56,18494,22.28/20062015,27660,,,8766,23.30,8873,22.74,9259,20.99,10243,19.80,,,17918,13.66,17890,20.55,,/20062015,27720,8466,22.11,8766,23.30,8873,22.74,9259,20.99,10243,19.80,17906,22.50,17918,13.68,,,18494,22.30/20062015,27780,,,8766,23.36,8873,22.74,,,10243,19.80,17906,22.49,17918,13.69,17890,20.56,,/20062015,27840,8466,22.11,8766,23.36,8873,22.74,9259,20.99,,,17906,22.49,17918,13.70,,,18494,22.30/20062015,27900,8466,22.11,8766,23.36,8873,22.74,9259,20.99,10243,19.80,17906,22.50,,,17890,20.57,18494,22.31/20062015,27960,8466,22.11,,,8873,22.74,9259,20.99,10243,19.80,17906,22.50,,,17890,20.58,,/20062015,28020,8466,22.11,8766,23.36,8873,22.74,9259,20.99,10243,19.80,,,17918,13.70,17890,20.58,18494,22.31/20062015,28080,8466,22.11,8766,23.36,8873,22.74,9259,20.99,10243,19.80,17906,22.50,17918,13.73,,,,/20062015,28140,,,,,8873,22.74,,,10243,19.80,,,17918,13.74,17890,20.58,18494,22.30/20062015,28200,8466,22.11,8766,23.36,,,9259,20.99,10243,19.80,17906,22.49,17918,13.76,17890,20.60,18494,22.32/20062015,28260,,,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.50,17918,13.78,,,18494,22.32/20062015,28320,8466,22.11,8766,23.36,,,9259,20.99,10243,19.80,,,,,17890,20.59,,/20062015,28380,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.50,17918,13.78,17890,20.59,18494,22.32/20062015,28440,8466,22.11,8766,23.30,8873,22.68,9259,20.99,10243,19.80,17906,22.50,17918,13.81,17890,20.60,,/20062015,28500,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,,,,,17890,20.60,18494,22.32/20062015,28560,8466,22.11,8766,23.36,8873,22.68,9259,20.99,,,17906,22.50,17918,13.82,,,18494,22.32/20062015,28620,8466,22.11,8766,23.36,8873,22.68,,,10243,19.80,17906,22.50,,,17890,20.61,,/20062015,28680,8466,22.11,,,,,,,10243,19.80,17906,22.50,17918,13.84,,,18494,22.32/20062015,28740,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,,,17918,13.86,17890,20.61,,/20062015,28800,8466,22.11,,,8873,22.68,9259,20.99,10243,19.80,17906,22.51,,,17890,20.61,18494,22.32/20062015,28860,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,,,17918,13.89,,,,/20062015,28920,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.51,17918,13.90,17890,20.63,18494,22.34/20062015,28980,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.51,17918,13.92,,,,/20062015,29040,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,,,,,17890,20.61,18494,22.34/20062015,29100,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.52,17918,13.94,,,18494,22.32/20062015,29160,8466,22.11,8766,23.36,8873,22.68,,,10243,19.80,,,,,17890,20.62,18494,22.33/20062015,29220,8466,22.11,8766,23.36,8873,22.68,9259,20.93,10243,19.80,17906,22.51,17918,13.97,17890,20.62,,/20062015,29280,,,8766,23.36,8873,22.68,,,,,,,17918,13.98,17890,20.63,18494,22.33/20062015,29340,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.51,17918,13.99,17890,20.62,,/20062015,29400,8466,22.11,8766,23.36,8873,22.68,9259,20.99,,,17906,22.52,17918,14.01,,,18494,22.32/20062015,29460,8466,22.11,,,8873,22.68,9259,20.99,10243,19.80,,,,,17890,20.63,18494,22.32/20062015,29520,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.52,17918,14.05,17890,20.63,18494,22.33/20062015,29580,8466,22.11,,,8873,22.68,9259,20.99,,,17906,22.52,,,17890,20.63,,/20062015,29640,8466,22.11,8766,23.36,8873,22.68,9259,20.99,,,,,,,,,18494,22.33/20062015,29700,8466,22.11,,,8873,22.68,,,10243,19.80,17906,22.52,17918,14.08,17890,20.62,,/20062015,29760,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.52,17918,14.09,,,18494,22.32/20062015,29820,,,8766,23.36,8873,22.68,9259,20.99,10243,19.80,,,17918,14.11,17890,20.63,,/20062015,29880,8466,22.11,8766,23.43,8873,22.68,9259,20.99,10243,19.80,17906,22.52,,,17890,20.63,18494,22.33/20062015,29940,8466,22.11,8766,23.36,,,9259,20.99,10243,19.80,17906,22.53,17918,14.13,,,18494,22.32/20062015,30000,8466,22.11,8766,23.43,,,,,10243,19.80,,,17918,14.15,17890,20.62,18494,22.32/20062015,30060,8466,22.11,8766,23.36,8873,22.68,9259,20.99,10243,19.80,17906,22.52,17918,14.16,17890,20.62,,/20062015,30120,8466,22.11,8766,23.43,,,9259,20.99,10243,19.80,,,17918,14.16,17890,20.62,18494,22.32/20062015,30180,8466,22.11,8766,23.43,8873,22.68,,,10243,19.80,17906,22.51,,,17890,20.62,,/20062015,30240,,,8766,23.43,,,9259,20.99,,,17906,22.52,17918,14.19,17890,20.62,18494,22.32/20062015,30300,,,8766,23.36,8873,22.68,,,10243,19.80,17906,22.53,,,,,18494,22.33/20062015,30360,8466,22.11,8766,23.43,,,9259,20.99,10243,19.80,,,17918,14.24,17890,20.64,18494,22.32/20062015,30420,,,8766,23.36,8873,22.61,9259,20.93,10243,19.80,17906,22.53,17918,14.23,17890,20.63,,/20062015,30480,8466,22.11,8766,23.43,8873,22.61,9259,20.93,10243,19.80,17906,22.53,,,,,18494,22.32/20062015,30540,8466,22.18,8766,23.43,8873,22.61,9259,20.99,10243,19.86,17906,22.52,17918,14.25,17890,20.63,,/20062015,30600,8466,22.11,,,8873,22.61,,,10243,19.86,17906,22.52,,,,,18494,22.32/20062015,30660,8466,22.11,8766,23.43,8873,22.61,9259,20.99,,,,,17918,14.29,17890,20.64,,/20062015,30720,8466,22.11,8766,23.43,8873,22.61,,,10243,19.80,17906,22.52,17918,14.32,17890,20.66,18494,22.32/20062015,30780,8466,22.18,8766,23.43,,,9259,20.93,,,17906,22.53,17918,14.32,,,18494,22.31/20062015,30840,,,,,,,9259,20.93,10243,19.80,17906,22.53,,,17890,20.65,18494,22.32/20062015,30900,8466,22.18,8766,23.43,8873,22.61,,,10243,19.80,17906,22.52,17918,14.36,17890,20.67,18494,22.32/20062015,30960,,,8766,23.43,8873,22.61,9259,20.99,10243,19.80,17906,22.54,,,17890,20.67,,/20062015,31020,8466,22.18,,,8873,22.61,,,10243,19.86,,,17918,14.36,17890,20.68,18494,22.33/20062015,31080,8466,22.18,8766,23.43,8873,22.61,9259,20.99,10243,19.86,17906,22.55,17918,14.39,,,18494,22.32/20062015,31140,8466,22.18,8766,23.43,,,9259,20.99,10243,19.86,,,,,17890,20.70,18494,22.33/20062015,31200,8466,22.18,,,8873,22.61,9259,20.99,10243,19.86,17906,22.54,17918,14.41,17890,20.70,18494,22.32/20062015,31260,,,8766,23.43,8873,22.61,9259,20.99,,,,,17918,14.45,17890,20.72,18494,22.32/20062015,31320,,,,,,,9259,20.99,10243,19.86,17906,22.54,,,17890,20.74,18494,22.32/20062015,31380,8466,22.18,8766,23.43,8873,22.61,9259,20.99,10243,19.86,17906,22.54,17918,14.47,,,18494,22.32/20062015,31440,8466,22.18,8766,23.43,8873,22.55,9259,20.99,10243,19.86,17906,22.53,17918,14.48,17890,20.77,18494,22.32/20062015,31500,8466,22.18,,,8873,22.55,9259,20.99,10243,19.86,,,17918,14.50,,,,/20062015,31560,8466,22.18,8766,23.43,,,,,10243,19.86,17906,22.54,,,17890,20.78,18494,22.32/20062015,31620,8466,22.18,8766,23.43,8873,22.61,9259,20.99,,,,,17918,14.51,,,18494,22.31/20062015,31680,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.55,17918,14.54,17890,20.82,18494,22.32/20062015,31740,8466,22.18,8766,23.43,,,9259,20.99,,,17906,22.53,,,,,,/20062015,31800,8466,22.18,,,8873,22.55,9259,20.99,10243,19.86,17906,22.54,17918,14.55,17890,20.86,18494,22.32/20062015,31860,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.86,,,17918,14.57,17890,20.89,18494,22.31/20062015,31920,8466,22.18,8766,23.43,8873,22.55,,,10243,19.86,17906,22.54,17918,14.58,17890,20.94,,/20062015,31980,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.54,17918,14.62,,,18494,22.31/20062015,32040,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.54,,,17890,20.98,,/20062015,32100,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.53,17918,14.63,17890,21.02,18494,22.30/20062015,32160,8466,22.18,8766,23.43,8873,22.55,9259,20.99,10243,19.86,,,,,,,,/20062015,32220,,,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.54,17918,14.65,17890,21.06,18494,22.30/20062015,32280,8466,22.18,8766,23.49,,,9259,20.99,10243,19.93,17906,22.54,17918,14.66,17890,21.10,,/20062015,32340,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.54,17918,14.68,,,18494,22.30/20062015,32400,8466,22.18,8766,23.43,,,9259,20.99,10243,19.86,,,17918,14.70,17890,21.14,18494,22.30/20062015,32460,,,8766,23.49,8873,22.55,9259,20.99,10243,19.86,17906,22.56,,,17890,21.16,18494,22.28/20062015,32520,8466,22.24,8766,23.49,,,9259,20.99,10243,19.86,17906,22.56,,,,,,/20062015,32580,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.59,17918,14.73,17890,21.19,18494,22.30/20062015,32640,,,,,8873,22.55,9259,20.99,10243,19.93,17906,22.60,17918,14.75,17890,21.22,,/20062015,32700,8466,22.18,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.61,,,,,18494,22.28/20062015,32760,,,8766,23.49,8873,22.55,9259,20.99,10243,19.93,,,17918,14.76,17890,21.27,18494,22.29/20062015,32820,8466,22.24,8766,23.49,,,,,10243,19.86,17906,22.62,17918,14.78,17890,21.28,18494,22.28/20062015,32880,8466,22.24,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.62,17918,14.80,17890,21.32,18494,22.30/20062015,32940,8466,22.24,8766,23.49,8873,22.55,9259,20.99,10243,19.93,,,17918,14.82,17890,21.35,,/20062015,33000,,,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.64,17918,14.82,17890,21.37,18494,22.29/20062015,33060,8466,22.24,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.64,,,17890,21.38,18494,22.28/20062015,33120,8466,22.24,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.65,17918,14.84,,,18494,22.28/20062015,33180,8466,22.24,8766,23.49,8873,22.55,9259,20.99,10243,19.93,17906,22.64,,,17890,21.40,,/20062015,33240,8466,22.24,8766,23.49,,,9259,20.99,10243,19.93,,,17918,14.86,17890,21.42,18494,22.28/20062015,33300,8466,22.24,8766,23.49,,,9259,20.99,,,17906,22.68,17918,14.88,,,18494,22.29/20062015,33360,8466,22.24,8766,23.49,8873,22.49,9259,20.99,10243,19.93,,,,,17890,21.45,18494,22.28/20062015,33420,8466,22.24,8766,23.49,8873,22.49,,,10243,19.93,17906,22.68,17918,14.89,17890,21.48,,/20062015,33480,8466,22.24,,,8873,22.55,9259,20.99,,,17906,22.69,17918,14.90,,,18494,22.29/20062015,33540,8466,22.24,8766,23.49,8873,22.49,9259,20.99,10243,19.93,,,17918,14.92,17890,21.51,18494,22.28/20062015,33600,,,8766,23.49,,,9259,20.99,,,17906,22.70,17918,14.93,17890,21.52,,/20062015,33660,8466,22.24,8766,23.49,8873,22.49,9259,20.99,,,,,17918,14.94,,,18494,22.28/20062015,33720,8466,22.24,8766,23.49,8873,22.49,9259,20.99,10243,19.93,17906,22.71,17918,14.96,17890,21.55,18494,22.28/20062015,33780,8466,22.24,,,8873,22.49,9259,20.99,,,17906,22.72,,,,,18494,22.29/20062015,33840,8466,22.24,8766,23.49,8873,22.55,,,10243,19.93,17906,22.72,17918,14.98,17890,21.56,,/20062015,33900,8466,22.24,8766,23.49,8873,22.49,9259,20.99,10243,19.93,,,,,,,18494,22.28/20062015,33960,8466,22.24,8766,23.49,8873,22.49,9259,20.99,10243,19.93,17906,22.73,17918,15.00,17890,21.59,,/20062015,34020,8466,22.24,8766,23.49,8873,22.49,,,10243,19.93,17906,22.74,17918,15.01,17890,21.58,18494,22.28/20062015,34080,8466,22.24,8766,23.49,,,9259,21.05,10243,19.99,17906,22.74,,,17890,21.61,,/20062015,34140,8466,22.24,8766,23.49,8873,22.55,9259,20.99,,,17906,22.75,17918,15.02,17890,21.61,18494,22.28/20062015,34200,8466,22.24,8766,23.49,,,,,10243,19.93,17906,22.75,17918,15.04,,,,/20062015,34260,,,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,22.76,17918,15.04,17890,21.62,18494,22.29/20062015,34320,8466,22.30,8766,23.49,8873,22.49,9259,20.99,10243,19.99,,,,,17890,21.62,18494,22.29/20062015,34380,,,8766,23.49,8873,22.49,,,10243,19.99,17906,22.76,,,17890,21.64,18494,22.28/20062015,34440,8466,22.24,8766,23.55,8873,22.55,9259,20.99,10243,19.99,17906,22.78,,,,,,/20062015,34500,8466,22.30,,,8873,22.49,9259,21.05,10243,19.99,17906,22.78,17918,15.10,17890,21.64,18494,22.28/20062015,34560,,,8766,23.49,8873,22.49,9259,20.99,10243,19.99,17906,22.80,17918,15.10,17890,21.66,,/20062015,34620,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,19.99,,,17918,15.11,,,18494,22.28/20062015,34680,8466,22.30,8766,23.49,8873,22.49,,,,,17906,22.80,,,17890,21.67,18494,22.28/20062015,34740,,,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,22.82,17918,15.14,17890,21.66,,/20062015,34800,8466,22.30,8766,23.55,8873,22.49,,,10243,19.99,,,,,17890,21.67,18494,22.28/20062015,34860,8466,22.30,8766,23.49,8873,22.49,9259,21.05,,,17906,22.83,,,17890,21.67,,/20062015,34920,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,22.82,17918,15.18,17890,21.67,18494,22.28/20062015,34980,8466,22.30,8766,23.55,8873,22.55,9259,21.05,10243,19.99,17906,22.84,,,17890,21.68,,/20062015,35040,8466,22.30,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,22.84,17918,15.19,17890,21.69,18494,22.28/20062015,35100,8466,22.30,8766,23.55,8873,22.49,,,10243,19.99,,,,,17890,21.70,18494,22.29/20062015,35160,8466,22.30,8766,23.55,,,9259,21.05,10243,19.99,17906,22.86,17918,15.24,,,18494,22.28/20062015,35220,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,19.99,,,17918,15.24,17890,21.70,,/20062015,35280,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,22.84,17918,15.26,17890,21.68,18494,22.30/20062015,35340,8466,22.30,8766,23.55,8873,22.49,9259,20.99,10243,19.99,,,17918,15.28,17890,21.69,,/20062015,35400,8466,22.30,8766,23.55,8873,22.49,,,10243,19.99,17906,22.86,,,,,18494,22.29/20062015,35460,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,22.86,17918,15.30,17890,21.71,18494,22.28/20062015,35520,8466,22.30,8766,23.55,8873,22.49,,,10243,20.05,,,17918,15.32,17890,21.71,,/20062015,35580,,,8766,23.55,8873,22.49,,,,,17906,22.88,,,,,18494,22.29/20062015,35640,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,20.05,,,17918,15.35,17890,21.72,,/20062015,35700,8466,22.30,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,22.88,,,,,18494,22.28/20062015,35760,8466,22.30,8766,23.55,8873,22.49,9259,21.05,,,17906,22.89,17918,15.36,17890,21.72,,/20062015,35820,8466,22.36,8766,23.55,,,9259,21.05,10243,20.05,,,17918,15.38,17890,21.72,18494,22.30/20062015,35880,,,,,8873,22.49,9259,21.05,10243,20.05,17906,22.89,17918,15.41,,,18494,22.28/20062015,35940,8466,22.30,8766,23.55,,,9259,21.05,,,,,17918,15.43,,,,/20062015,36000,,,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,22.90,,,17890,21.71,18494,22.29/20062015,36060,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,22.90,17918,15.45,,,18494,22.29/20062015,36120,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,,,17918,15.48,17890,21.71,18494,22.28/20062015,36180,,,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,22.92,17918,15.48,17890,21.71,,/20062015,36240,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,,,,,17890,21.70,18494,22.29/20062015,36300,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.11,17906,22.94,17918,15.51,17890,21.72,18494,22.29/20062015,36360,,,8766,23.55,,,,,10243,20.11,17906,22.93,17918,15.52,,,18494,22.28/20062015,36420,8466,22.36,,,8873,22.49,9259,21.05,10243,20.11,17906,22.93,,,,,,/20062015,36480,8466,22.36,8766,23.55,8873,22.49,9259,21.05,,,17906,22.94,17918,15.56,17890,21.71,18494,22.29/20062015,36540,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.11,,,17918,15.60,17890,21.72,18494,22.28/20062015,36600,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.11,17906,22.95,,,17890,21.70,18494,22.28/20062015,36660,8466,22.36,,,8873,22.49,9259,21.05,10243,20.11,,,17918,15.61,17890,21.70,,/20062015,36720,8466,22.36,8766,23.55,,,9259,21.05,10243,20.11,17906,22.95,17918,15.64,,,18494,22.28/20062015,36780,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.11,17906,22.95,,,17890,21.70,18494,22.28/20062015,36840,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.11,,,17918,15.65,17890,21.70,,/20062015,36900,8466,22.36,8766,23.55,8873,22.49,,,10243,20.11,17906,22.97,17918,15.68,17890,21.70,18494,22.29/20062015,36960,8466,22.36,,,8873,22.49,9259,21.05,10243,20.11,17906,22.97,,,,,,/20062015,37020,8466,22.36,8766,23.61,8873,22.49,9259,21.05,10243,20.18,17906,22.98,17918,15.70,17890,21.69,18494,22.28/20062015,37080,8466,22.36,8766,23.55,,,,,10243,20.18,,,17918,15.74,17890,21.69,18494,22.28/20062015,37140,8466,22.36,8766,23.55,8873,22.49,,,,,17906,22.98,,,,,,/20062015,37200,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.11,17906,22.98,,,17890,21.68,18494,22.28/20062015,37260,8466,22.36,8766,23.55,8873,22.49,,,10243,20.18,,,17918,15.77,17890,21.68,18494,22.29/20062015,37320,8466,22.36,8766,23.55,8873,22.49,9259,21.11,10243,20.18,17906,22.99,17918,15.80,17890,21.67,18494,22.28/20062015,37380,,,8766,23.55,8873,22.49,9259,21.11,10243,20.18,17906,22.99,,,17890,21.65,18494,22.29/20062015,37440,8466,22.36,8766,23.55,8873,22.49,9259,21.11,10243,20.11,17906,23.00,17918,15.84,,,18494,22.30/20062015,37500,8466,22.36,8766,23.55,8873,22.49,,,10243,20.11,,,17918,15.84,17890,21.63,,/20062015,37560,8466,22.36,8766,23.55,8873,22.49,,,10243,20.11,17906,23.01,17918,15.86,,,18494,22.29/20062015,37620,8466,22.36,8766,23.61,8873,22.49,9259,21.11,10243,20.11,17906,23.00,17918,15.88,17890,21.60,,/20062015,37680,,,8766,23.55,8873,22.49,9259,21.11,10243,20.11,17906,23.01,,,,,18494,22.29/20062015,37740,8466,22.36,8766,23.55,8873,22.49,9259,21.11,10243,20.11,,,17918,15.92,17890,21.58,18494,22.28/20062015,37800,8466,22.36,8766,23.55,8873,22.49,9259,21.11,10243,20.11,17906,23.01,17918,15.94,,,,/20062015,37860,8466,22.36,8766,23.55,8873,22.49,9259,21.11,10243,20.11,17906,23.02,,,17890,21.54,18494,22.30/20062015,37920,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,23.03,17918,15.97,17890,21.52,18494,22.29/20062015,37980,8466,22.36,8766,23.55,8873,22.49,,,10243,20.05,,,17918,16.00,17890,21.51,,/20062015,38040,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,23.05,17918,16.01,,,18494,22.28/20062015,38100,8466,22.36,8766,23.55,,,9259,21.05,,,17906,23.05,17918,16.01,17890,21.51,18494,22.30/20062015,38160,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,,,17918,16.06,,,18494,22.29/20062015,38220,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,20.05,17906,23.05,17918,16.06,17890,21.49,,/20062015,38280,8466,22.36,8766,23.55,8873,22.55,9259,21.05,10243,20.05,17906,23.05,17918,16.08,17890,21.47,18494,22.30/20062015,38340,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,19.99,,,17918,16.11,,,18494,22.29/20062015,38400,8466,22.36,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,23.04,,,17890,21.45,18494,22.29/20062015,38460,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,23.06,17918,16.15,,,18494,22.29/20062015,38520,8466,22.36,,,8873,22.49,9259,21.05,10243,19.99,17906,23.05,17918,16.17,17890,21.44,,/20062015,38580,8466,22.36,8766,23.55,8873,22.49,9259,20.99,10243,19.99,,,17918,16.20,17890,21.44,18494,22.30/20062015,38640,,,8766,23.55,8873,22.49,9259,21.05,10243,19.99,17906,23.06,17918,16.22,17890,21.42,,/20062015,38700,,,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,23.06,,,,,18494,22.28/20062015,38760,8466,22.36,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,23.06,17918,16.26,17890,21.42,,/20062015,38820,,,8766,23.55,8873,22.49,9259,20.99,10243,19.99,,,,,17890,21.41,18494,22.28/20062015,38880,8466,22.36,8766,23.55,,,9259,21.05,10243,19.99,17906,23.07,17918,16.30,,,18494,22.28/20062015,38940,8466,22.36,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,23.08,17918,16.34,17890,21.41,,/20062015,39000,8466,22.36,8766,23.55,8873,22.49,9259,21.05,10243,19.99,,,,,,,18494,22.29/20062015,39060,8466,22.36,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,23.08,17918,16.38,17890,21.40,,/20062015,39120,,,,,8873,22.49,,,10243,19.99,,,,,17890,21.40,18494,22.30/20062015,39180,8466,22.36,8766,23.55,8873,22.55,9259,20.99,10243,19.99,17906,23.08,17918,16.44,17890,21.40,18494,22.30/20062015,39240,8466,22.36,8766,23.55,8873,22.49,,,10243,19.99,17906,23.09,17918,16.46,17890,21.38,18494,22.29/20062015,39300,8466,22.36,8766,23.55,8873,22.55,9259,20.99,,,,,17918,16.50,,,,/20062015,39360,8466,22.43,,,8873,22.49,,,10243,19.99,17906,23.09,17918,16.54,17890,21.37,18494,22.29/20062015,39420,8466,22.36,8766,23.55,8873,22.55,9259,20.99,10243,19.99,17906,23.08,17918,16.56,,,,/20062015,39480,8466,22.36,8766,23.55,8873,22.55,,,10243,19.99,17906,23.11,17918,16.60,17890,21.36,18494,22.28/20062015,39540,8466,22.36,8766,23.55,8873,22.55,9259,20.99,10243,19.99,17906,23.11,,,17890,21.34,18494,22.30/20062015,39600,,,,,8873,22.55,9259,21.05,10243,19.99,,,17918,16.62,17890,21.33,,/20062015,39660,8466,22.36,,,8873,22.49,9259,20.99,10243,19.99,17906,23.11,17918,16.66,17890,21.32,18494,22.28/20062015,39720,8466,22.36,8766,23.55,8873,22.55,9259,20.99,10243,19.99,17906,23.11,17918,16.68,,,,/20062015,39780,8466,22.36,8766,23.55,8873,22.49,9259,20.99,10243,19.99,17906,23.10,17918,16.72,17890,21.30,18494,22.30/20062015,39840,8466,22.36,8766,23.55,8873,22.55,9259,20.99,10243,19.99,17906,23.12,17918,16.75,17890,21.30,18494,22.29/20062015,39900,8466,22.36,8766,23.55,,,9259,20.99,10243,19.99,,,17918,16.78,,,18494,22.28/20062015,39960,8466,22.43,,,8873,22.55,,,10243,20.05,,,,,17890,21.31,,/20062015,40020,,,8766,23.55,8873,22.55,9259,21.05,10243,20.05,17906,23.14,17918,16.81,17890,21.30,18494,22.29/20062015,40080,8466,22.36,,,8873,22.49,9259,21.05,10243,20.05,,,17918,16.84,17890,21.29,18494,22.30/20062015,40140,8466,22.36,8766,23.55,8873,22.55,,,10243,20.05,17906,23.11,17918,16.88,,,18494,22.29/20062015,40200,8466,22.36,8766,23.55,,,9259,21.05,10243,20.05,17906,23.14,,,17890,21.28,,/20062015,40260,,,8766,23.55,8873,22.55,9259,21.05,10243,20.05,,,17918,16.92,17890,21.28,18494,22.29/20062015,40320,8466,22.36,8766,23.55,8873,22.55,9259,21.05,10243,20.05,17906,23.14,17918,16.96,17890,21.27,18494,22.29/20062015,40380,8466,22.43,8766,23.55,8873,22.55,9259,21.05,,,17906,23.14,17918,16.97,,,,/20062015,40440,,,8766,23.55,8873,22.55,9259,21.05,10243,20.05,,,17918,17.01,17890,21.28,18494,22.29/20062015,40500,8466,22.36,8766,23.55,8873,22.55,9259,21.05,10243,20.11,17906,23.14,,,,,18494,22.28/20062015,40560,,,8766,23.55,,,9259,21.05,10243,20.11,17906,23.14,17918,17.04,17890,21.27,,/20062015,40620,8466,22.36,8766,23.55,8873,22.55,9259,21.05,10243,20.11,,,,,17890,21.26,18494,22.28/20062015,40680,8466,22.36,8766,23.55,8873,22.55,9259,21.05,10243,20.11,17906,23.15,17918,17.08,,,,/20062015,40740,,,8766,23.55,8873,22.55,9259,21.05,10243,20.11,17906,23.15,17918,17.12,17890,21.26,18494,22.28/20062015,40800,8466,22.36,8766,23.55,8873,22.55,9259,21.05,10243,20.11,17906,23.16,,,17890,21.26,18494,22.28/20062015,40860,8466,22.36,8766,23.55,8873,22.55,9259,21.11,10243,20.11,,,17918,17.16,17890,21.24,,/20062015,40920,8466,22.43,8766,23.55,8873,22.55,9259,21.05,10243,20.18,17906,23.16,,,17890,21.26,18494,22.28/20062015,40980,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.18,,,17918,17.23,17890,21.26,18494,22.28/20062015,41040,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.18,17906,23.18,,,,,,/20062015,41100,8466,22.43,8766,23.55,8873,22.55,9259,21.05,10243,20.18,17906,23.16,17918,17.26,17890,21.25,18494,22.28/20062015,41160,8466,22.43,8766,23.49,8873,22.55,9259,21.05,10243,20.18,17906,23.17,17918,17.28,17890,21.26,,/20062015,41220,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.18,,,17918,17.34,,,18494,22.28/20062015,41280,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.24,17906,23.17,,,17890,21.26,18494,22.28/20062015,41340,8466,22.43,,,8873,22.55,9259,21.11,10243,20.18,17906,23.16,17918,17.39,,,18494,22.28/20062015,41400,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.24,17906,23.18,17918,17.40,17890,21.26,,/20062015,41460,8466,22.43,8766,23.49,8873,22.55,9259,21.11,10243,20.24,,,,,17890,21.26,18494,22.28/20062015,41520,,,,,8873,22.55,9259,21.05,10243,20.24,17906,23.20,,,,,18494,22.29/20062015,41580,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.30,17906,23.19,,,17890,21.26,18494,22.28/20062015,41640,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.30,,,17918,17.49,17890,21.27,,/20062015,41700,8466,22.43,8766,23.55,8873,22.61,9259,21.11,10243,20.30,17906,23.19,17918,17.52,17890,21.28,18494,22.27/20062015,41760,8466,22.43,8766,23.55,8873,22.55,9259,21.11,10243,20.30,17906,23.20,,,17890,21.27,18494,22.28/20062015,41820,8466,22.43,8766,23.49,8873,22.55,9259,21.11,10243,20.36,,,,,,,18494,22.29/20062015,41880,8466,22.43,8766,23.55,8873,22.61,9259,21.11,10243,20.36,17906,23.20,17918,17.59,17890,21.28,18494,22.28/20062015,41940,8466,22.43,8766,23.55,8873,22.61,9259,21.11,10243,20.36,,,17918,17.63,17890,21.28,,/20062015,42000,,,8766,23.49,8873,22.61,9259,21.11,,,17906,23.21,,,17890,21.28,18494,22.28/20062015,42060,8466,22.43,8766,23.55,8873,22.61,9259,21.11,10243,20.36,17906,23.21,17918,17.66,17890,21.29,18494,22.28/20062015,42120,,,8766,23.55,8873,22.61,9259,21.11,10243,20.36,,,17918,17.71,,,18494,22.28/20062015,42180,8466,22.43,,,8873,22.61,,,10243,20.43,17906,23.22,,,17890,21.27,18494,22.29/20062015,42240,8466,22.43,8766,23.55,8873,22.61,9259,21.11,,,17906,23.21,17918,17.74,,,18494,22.28/20062015,42300,8466,22.43,8766,23.55,8873,22.61,9259,21.11,10243,20.43,,,17918,17.78,,,18494,22.28/20062015,42360,8466,22.43,8766,23.55,8873,22.61,9259,21.11,10243,20.43,17906,23.22,17918,17.80,17890,21.28,18494,22.27/20062015,42420,8466,22.43,8766,23.55,8873,22.61,9259,21.18,10243,20.43,,,,,17890,21.28,18494,22.28/20062015,42480,8466,22.49,8766,23.55,8873,22.61,9259,21.11,10243,20.49,17906,23.21,17918,17.83,,,,/20062015,42540,8466,22.49,,,8873,22.61,9259,21.18,10243,20.49,17906,23.22,17918,17.88,17890,21.28,18494,22.29/20062015,42600,8466,22.43,8766,23.55,8873,22.61,,,10243,20.49,17906,23.22,,,17890,21.29,18494,22.29/20062015,42660,8466,22.49,8766,23.55,8873,22.61,9259,21.11,10243,20.49,,,17918,17.93,,,18494,22.29/20062015,42720,,,8766,23.55,8873,22.61,9259,21.11,10243,20.49,17906,23.24,,,17890,21.30,,/20062015,42780,8466,22.49,8766,23.55,8873,22.61,9259,21.11,,,17906,23.25,17918,17.95,17890,21.29,18494,22.28/20062015,42840,8466,22.49,8766,23.55,8873,22.61,9259,21.18,10243,20.55,17906,23.26,,,17890,21.29,18494,22.28/20062015,42900,,,8766,23.55,,,9259,21.18,10243,20.55,17906,23.25,17918,18.00,,,,/20062015,42960,8466,22.49,8766,23.55,8873,22.61,9259,21.18,10243,20.55,,,17918,18.02,17890,21.30,18494,22.28/20062015,43020,8466,22.49,8766,23.55,,,9259,21.18,10243,20.55,17906,23.25,17918,18.02,17890,21.30,,/20062015,43080,8466,22.49,8766,23.55,8873,22.61,9259,21.18,10243,20.55,17906,23.25,,,,,18494,22.28/20062015,43140,8466,22.49,8766,23.55,8873,22.61,9259,21.18,10243,20.55,17906,23.25,17918,18.06,17890,21.30,,/20062015,43200,8466,22.49,8766,23.55,8873,22.68,9259,21.18,10243,20.55,17906,23.26,17918,18.09,,,18494,22.28/20062015,43260,,,8766,23.55,8873,22.68,9259,21.18,,,,,17918,18.12,17890,21.30,,/20062015,43320,8466,22.49,8766,23.55,8873,22.68,9259,21.18,10243,20.61,17906,23.25,17918,18.14,17890,21.31,18494,22.28/20062015,43380,8466,22.49,8766,23.55,8873,22.68,9259,21.18,10243,20.61,17906,23.26,17918,18.16,17890,21.30,18494,22.28/20062015,43440,8466,22.49,8766,23.55,8873,22.61,9259,21.18,10243,20.61,17906,23.28,,,,,18494,22.29/20062015,43500,8466,22.49,8766,23.55,8873,22.68,9259,21.18,10243,20.61,17906,23.27,17918,18.20,17890,21.30,,/20062015,43560,8466,22.49,8766,23.55,8873,22.61,,,10243,20.61,,,,,17890,21.31,18494,22.28/20062015,43620,,,8766,23.55,,,9259,21.18,10243,20.61,17906,23.28,17918,18.23,17890,21.32,,/20062015,43680,8466,22.49,8766,23.55,,,9259,21.18,10243,20.61,17906,23.28,17918,18.24,17890,21.31,18494,22.29/20062015,43740,8466,22.49,8766,23.55,8873,22.68,9259,21.24,10243,20.61,,,,,17890,21.33,18494,22.28/20062015,43800,8466,22.49,8766,23.55,8873,22.68,9259,21.18,10243,20.61,17906,23.29,17918,18.28,17890,21.32,18494,22.29/20062015,43860,,,8766,23.55,8873,22.61,9259,21.18,10243,20.61,17906,23.28,17918,18.28,,,18494,22.28/20062015,43920,8466,22.49,8766,23.55,8873,22.68,9259,21.24,10243,20.61,17906,23.30,17918,18.31,17890,21.33,,/20062015,43980,8466,22.49,8766,23.55,,,9259,21.18,10243,20.61,17906,23.28,17918,18.33,17890,21.33,18494,22.28/20062015,44040,8466,22.49,,,8873,22.68,9259,21.24,,,,,17918,18.33,,,18494,22.28/20062015,44100,8466,22.49,8766,23.55,8873,22.68,9259,21.24,10243,20.68,17906,23.29,,,17890,21.34,18494,22.29/20062015,44160,8466,22.49,,,8873,22.68,,,10243,20.68,,,17918,18.36,,,18494,22.28/20062015,44220,,,8766,23.55,8873,22.68,9259,21.24,10243,20.61,17906,23.30,17918,18.39,17890,21.33,,/20062015,44280,,,,,,,9259,21.24,10243,20.68,17906,23.31,,,17890,21.34,18494,22.30/20062015,44340,8466,22.49,8766,23.55,8873,22.68,,,10243,20.68,,,17918,18.41,,,18494,22.27/20062015,44400,8466,22.49,8766,23.55,8873,22.68,9259,21.24,10243,20.68,17906,23.31,,,17890,21.34,,/20062015,44460,8466,22.55,8766,23.55,8873,22.68,9259,21.24,10243,20.68,,,17918,18.45,17890,21.34,18494,22.29/20062015,44520,8466,22.49,8766,23.55,8873,22.68,,,10243,20.68,17906,23.30,17918,18.48,,,18494,22.28/20062015,44580,,,8766,23.55,8873,22.68,,,10243,20.68,17906,23.31,17918,18.50,17890,21.35,,/20062015,44640,8466,22.55,8766,23.55,,,9259,21.24,10243,20.68,17906,23.30,17918,18.51,,,18494,22.29/20062015,44700,8466,22.49,8766,23.55,,,9259,21.24,,,,,,,17890,21.33,18494,22.29/20062015,44760,8466,22.55,8766,23.55,8873,22.68,9259,21.24,10243,20.68,17906,23.30,17918,18.54,17890,21.33,18494,22.28/20062015,44820,8466,22.55,8766,23.55,8873,22.68,,,10243,20.68,17906,23.32,17918,18.56,17890,21.35,,/20062015,44880,8466,22.55,8766,23.55,,,9259,21.24,10243,20.68,17906,23.32,17918,18.58,17890,21.34,18494,22.28/20062015,44940,8466,22.55,8766,23.55,8873,22.68,,,10243,20.68,17906,23.32,,,,,,/20062015,45000,,,,,8873,22.68,9259,21.24,10243,20.74,17906,23.32,17918,18.58,17890,21.34,18494,22.28/20062015,45060,8466,22.55,8766,23.55,8873,22.68,9259,21.24,10243,20.74,17906,23.32,17918,18.62,17890,21.34,,/20062015,45120,8466,22.49,,,8873,22.74,9259,21.24,10243,20.74,,,17918,18.64,17890,21.34,18494,22.28/20062015,45180,8466,22.55,8766,23.55,8873,22.68,9259,21.24,10243,20.74,17906,23.31,,,,,,/20062015,45240,8466,22.55,8766,23.55,8873,22.68,,,10243,20.74,17906,23.33,17918,18.66,17890,21.32,18494,22.28/20062015,45300,,,8766,23.55,8873,22.68,9259,21.24,,,17906,23.33,,,17890,21.34,18494,22.29/20062015,45360,8466,22.55,8766,23.55,8873,22.68,9259,21.24,10243,20.74,,,17918,18.68,,,18494,22.28/20062015,45420,,,8766,23.55,8873,22.68,9259,21.24,10243,20.80,17906,23.34,17918,18.70,17890,21.32,,/20062015,45480,8466,22.55,,,,,9259,21.24,10243,20.80,17906,23.33,,,17890,21.34,18494,22.28/20062015,45540,8466,22.55,8766,23.55,8873,22.68,,,,,17906,23.33,17918,18.74,17890,21.34,,/20062015,45600,8466,22.55,8766,23.55,8873,22.74,9259,21.24,,,,,,,17890,21.32,18494,22.29/20062015,45660,8466,22.55,8766,23.55,8873,22.68,9259,21.24,10243,20.80,17906,23.34,17918,18.76,17890,21.34,18494,22.29/20062015,45720,8466,22.55,8766,23.55,8873,22.74,9259,21.24,10243,20.80,17906,23.34,17918,18.78,17890,21.33,,/20062015,45780,8466,22.55,,,8873,22.74,9259,21.24,10243,20.86,,,17918,18.81,,,18494,22.28/20062015,45840,8466,22.55,8766,23.55,,,9259,21.24,10243,20.86,17906,23.33,,,17890,21.34,,/20062015,45900,,,8766,23.55,8873,22.74,,,,,17906,23.34,17918,18.83,,,18494,22.28/20062015,45960,,,,,8873,22.74,9259,21.24,10243,20.86,17906,23.34,17918,18.86,17890,21.32,,/20062015,46020,8466,22.55,8766,23.61,8873,22.74,,,10243,20.86,,,,,17890,21.32,18494,22.28/20062015,46080,8466,22.55,8766,23.55,8873,22.74,9259,21.24,10243,20.86,17906,23.34,17918,18.88,17890,21.33,18494,22.28/20062015,46140,8466,22.55,8766,23.55,8873,22.74,,,10243,20.93,,,,,,,18494,22.28/20062015,46200,8466,22.61,8766,23.61,8873,22.74,9259,21.30,10243,20.93,17906,23.36,17918,18.92,17890,21.33,,/20062015,46260,8466,22.55,8766,23.61,,,9259,21.30,10243,20.93,17906,23.36,17918,18.93,17890,21.33,18494,22.28/20062015,46320,8466,22.55,8766,23.55,8873,22.74,9259,21.30,10243,20.93,,,17918,18.97,,,18494,22.30/20062015,46380,,,8766,23.61,8873,22.74,9259,21.30,,,,,17918,19.00,17890,21.34,,/20062015,46440,8466,22.55,8766,23.61,,,9259,21.30,10243,20.99,17906,23.38,,,,,18494,22.28/20062015,46500,8466,22.55,8766,23.61,8873,22.74,9259,21.30,,,17906,23.38,,,17890,21.33,,/20062015,46560,8466,22.61,8766,23.61,8873,22.74,9259,21.30,10243,20.99,17906,23.38,17918,19.06,17890,21.34,18494,22.28/20062015,46620,8466,22.61,8766,23.61,8873,22.74,,,10243,20.99,,,17918,19.06,,,,/20062015,46680,,,8766,23.61,8873,22.74,9259,21.30,10243,20.99,17906,23.38,,,,,18494,22.28/20062015,46740,8466,22.61,8766,23.61,8873,22.74,9259,21.30,10243,20.99,,,17918,19.13,17890,21.33,18494,22.29/20062015,46800,8466,22.61,8766,23.61,8873,22.74,9259,21.30,10243,21.05,17906,23.36,17918,19.14,,,,/20062015,46860,8466,22.61,8766,23.61,8873,22.74,9259,21.30,10243,21.05,17906,23.37,,,17890,21.33,18494,22.30/20062015,46920,8466,22.61,,,8873,22.74,,,10243,21.05,,,17918,19.17,17890,21.34,,/20062015,46980,,,8766,23.61,,,9259,21.30,10243,21.05,17906,23.37,17918,19.22,17890,21.33,18494,22.29/20062015,47040,,,8766,23.61,8873,22.80,,,10243,21.05,,,,,17890,21.34,,/20062015,47100,8466,22.61,8766,23.61,,,9259,21.30,10243,21.05,17906,23.37,17918,19.23,,,18494,22.29/20062015,47160,8466,22.61,8766,23.61,8873,22.80,9259,21.30,,,17906,23.36,17918,19.28,17890,21.34,,/20062015,47220,8466,22.61,8766,23.61,8873,22.80,,,10243,21.05,17906,23.36,,,17890,21.34,18494,22.29/20062015,47280,8466,22.61,8766,23.61,8873,22.80,,,10243,21.11,,,17918,19.30,17890,21.34,18494,22.30/20062015,47340,8466,22.61,8766,23.61,,,9259,21.36,10243,21.11,,,17918,19.32,17890,21.34,18494,22.30/20062015,47400,8466,22.61,8766,23.61,8873,22.80,9259,21.30,10243,21.11,17906,23.36,,,17890,21.34,,/20062015,47460,8466,22.61,8766,23.61,8873,22.80,,,10243,21.11,,,17918,19.35,,,18494,22.30/20062015,47520,,,8766,23.61,8873,22.80,9259,21.36,10243,21.11,17906,23.36,,,17890,21.33,18494,22.30/20062015,47580,8466,22.61,8766,23.61,8873,22.80,9259,21.36,,,17906,23.37,17918,19.40,17890,21.36,18494,22.30/20062015,47640,,,8766,23.61,,,9259,21.36,10243,21.18,,,,,17890,21.34,,/20062015,47700,8466,22.68,8766,23.61,,,9259,21.36,10243,21.18,17906,23.35,17918,19.44,17890,21.34,18494,22.29/20062015,47760,8466,22.68,8766,23.61,8873,22.80,9259,21.36,10243,21.18,17906,23.35,17918,19.48,,,18494,22.30/20062015,47820,8466,22.68,8766,23.68,8873,22.80,,,10243,21.18,17906,23.35,,,17890,21.36,,/20062015,47880,,,8766,23.68,8873,22.80,9259,21.36,10243,21.18,,,17918,19.52,,,18494,22.30/20062015,47940,8466,22.68,8766,23.61,8873,22.80,9259,21.36,10243,21.18,17906,23.35,,,17890,21.36,18494,22.30/20062015,48000,8466,22.68,8766,23.61,,,,,10243,21.18,,,17918,19.56,17890,21.36,,/20062015,48060,8466,22.68,,,8873,22.86,9259,21.36,10243,21.24,17906,23.35,,,17890,21.37,18494,22.30/20062015,48120,8466,22.68,8766,23.68,8873,22.86,9259,21.36,10243,21.24,17906,23.35,17918,19.59,17890,21.38,18494,22.30/20062015,48180,,,8766,23.68,8873,22.86,9259,21.36,10243,21.24,17906,23.35,,,,,18494,22.29/20062015,48240,8466,22.68,8766,23.68,8873,22.86,9259,21.36,10243,21.24,17906,23.35,17918,19.63,17890,21.38,,/20062015,48300,8466,22.68,,,,,9259,21.36,10243,21.24,,,17918,19.64,,,18494,22.30/20062015,48360,8466,22.68,8766,23.68,8873,22.86,9259,21.36,,,17906,23.34,,,17890,21.38,18494,22.30/20062015,48420,8466,22.68,8766,23.61,8873,22.86,9259,21.36,10243,21.24,17906,23.33,17918,19.70,,,18494,22.30/20062015,48480,8466,22.68,8766,23.68,8873,22.86,9259,21.36,10243,21.24,,,17918,19.71,17890,21.38,,/20062015,48540,8466,22.68,8766,23.68,8873,22.86,9259,21.36,10243,21.24,17906,23.34,17918,19.74,,,18494,22.30/20062015,48600,,,8766,23.68,8873,22.86,,,10243,21.24,17906,23.32,17918,19.76,17890,21.41,18494,22.29/20062015,48660,8466,22.68,8766,23.61,,,9259,21.36,10243,21.24,17906,23.32,17918,19.79,17890,21.41,,/20062015,48720,8466,22.68,8766,23.68,8873,22.86,9259,21.36,10243,21.30,,,,,17890,21.43,18494,22.29/20062015,48780,8466,22.74,8766,23.68,8873,22.86,,,10243,21.30,17906,23.32,17918,19.82,,,,/20062015,48840,8466,22.68,8766,23.68,8873,22.86,9259,21.36,10243,21.30,17906,23.32,17918,19.83,17890,21.42,18494,22.30/20062015,48900,8466,22.68,8766,23.68,,,9259,21.36,10243,21.30,17906,23.32,,,,,18494,22.31/20062015,48960,8466,22.74,,,8873,22.86,9259,21.36,10243,21.30,,,17918,19.86,17890,21.44,,/20062015,49020,,,8766,23.68,8873,22.86,,,10243,21.30,17906,23.31,17918,19.88,17890,21.44,18494,22.30/20062015,49080,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.30,,,17918,19.90,,,18494,22.30/20062015,49140,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.30,,,17918,19.92,17890,21.43,18494,22.32/20062015,49200,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.30,17906,23.30,,,,,,/20062015,49260,8466,22.68,8766,23.68,8873,22.86,9259,21.36,,,,,17918,19.94,17890,21.45,18494,22.31/20062015,49320,,,8766,23.68,8873,22.86,9259,21.36,10243,21.36,17906,23.31,17918,19.96,17890,21.45,18494,22.31/20062015,49380,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.30,17906,23.30,,,17890,21.45,18494,22.32/20062015,49440,8466,22.74,8766,23.68,8873,22.86,,,10243,21.36,17906,23.29,17918,20.00,,,18494,22.32/20062015,49500,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.30,17906,23.30,,,17890,21.47,,/20062015,49560,,,8766,23.68,8873,22.86,,,10243,21.36,17906,23.30,17918,20.03,17890,21.47,18494,22.31/20062015,49620,8466,22.74,8766,23.68,8873,22.86,9259,21.36,,,,,,,,,,/20062015,49680,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.36,17906,23.30,17918,20.05,17890,21.47,18494,22.32/20062015,49740,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.36,17906,23.29,,,,,,/20062015,49800,8466,22.74,8766,23.68,8873,22.93,,,10243,21.36,,,17918,20.08,17890,21.46,18494,22.31/20062015,49860,8466,22.74,8766,23.74,,,9259,21.36,10243,21.36,17906,23.29,,,17890,21.48,18494,22.32/20062015,49920,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.36,,,17918,20.11,17890,21.49,,/20062015,49980,8466,22.74,8766,23.68,8873,22.86,9259,21.36,10243,21.36,17906,23.27,,,17890,21.48,18494,22.32/20062015,50040,8466,22.74,8766,23.68,8873,22.86,,,10243,21.36,17906,23.28,17918,20.13,,,,/20062015,50100,8466,22.74,,,8873,22.86,9259,21.36,10243,21.36,,,17918,20.13,17890,21.50,18494,22.33/20062015,50160,,,8766,23.68,8873,22.86,9259,21.36,10243,21.36,17906,23.26,17918,20.16,17890,21.51,18494,22.33/20062015,50220,8466,22.74,8766,23.68,8873,22.86,9259,21.36,,,17906,23.26,17918,20.16,,,18494,22.34/20062015,50280,8466,22.74,8766,23.68,8873,22.93,,,,,17906,23.27,,,17890,21.52,,/20062015,50340,8466,22.74,8766,23.74,8873,22.93,9259,21.36,10243,21.43,,,17918,20.19,17890,21.53,18494,22.33/20062015,50400,8466,22.80,8766,23.68,8873,22.93,9259,21.36,10243,21.43,17906,23.28,17918,20.19,17890,21.55,,/20062015,50460,,,8766,23.74,8873,22.93,9259,21.36,10243,21.43,17906,23.26,17918,20.22,,,18494,22.35/20062015,50520,8466,22.74,8766,23.74,,,9259,21.36,10243,21.43,17906,23.26,17918,20.24,17890,21.58,18494,22.33/20062015,50580,8466,22.80,8766,23.74,8873,22.86,9259,21.36,10243,21.43,17906,23.25,17918,20.24,17890,21.60,,/20062015,50640,,,,,8873,22.93,9259,21.36,10243,21.43,,,,,,,18494,22.33/20062015,50700,8466,22.80,8766,23.74,8873,22.93,,,,,17906,23.26,17918,20.26,17890,21.62,18494,22.34/20062015,50760,8466,22.74,8766,23.68,,,9259,21.36,10243,21.43,,,17918,20.26,17890,21.66,,/20062015,50820,8466,22.80,8766,23.74,8873,22.93,,,,,17906,23.24,,,17890,21.67,18494,22.35/20062015,50880,8466,22.74,,,8873,22.93,9259,21.36,10243,21.43,,,17918,20.28,,,18494,22.34/20062015,50940,8466,22.80,8766,23.74,8873,22.93,,,,,17906,23.24,17918,20.30,17890,21.70,,/20062015,51000,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.43,17906,23.25,17918,20.31,17890,21.72,18494,22.34/20062015,51060,8466,22.80,,,8873,22.93,9259,21.36,10243,21.43,,,17918,20.32,17890,21.73,18494,22.34/20062015,51120,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.49,17906,23.24,,,,,18494,22.34/20062015,51180,8466,22.74,8766,23.74,8873,22.93,9259,21.36,10243,21.49,17906,23.25,17918,20.35,17890,21.77,,/20062015,51240,8466,22.80,8766,23.74,,,,,10243,21.49,,,,,,,18494,22.35/20062015,51300,8466,22.80,,,8873,22.93,9259,21.36,10243,21.49,17906,23.24,17918,20.36,17890,21.79,18494,22.35/20062015,51360,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.49,17906,23.23,,,17890,21.81,,/20062015,51420,,,,,8873,22.93,9259,21.36,10243,21.49,,,17918,20.39,,,18494,22.34/20062015,51480,8466,22.80,8766,23.74,8873,22.93,,,10243,21.49,17906,23.22,,,17890,21.84,18494,22.35/20062015,51540,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.49,17906,23.24,17918,20.41,17890,21.84,,/20062015,51600,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.49,,,17918,20.42,17890,21.86,18494,22.34/20062015,51660,,,8766,23.74,8873,22.93,,,,,17906,23.22,17918,20.44,17890,21.89,,/20062015,51720,8466,22.80,8766,23.74,8873,22.93,,,10243,21.49,,,,,17890,21.90,18494,22.35/20062015,51780,8466,22.80,8766,23.74,,,9259,21.36,10243,21.49,17906,23.22,17918,20.48,,,18494,22.36/20062015,51840,,,,,8873,22.93,,,10243,21.49,17906,23.22,,,17890,21.92,,/20062015,51900,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.55,,,17918,20.50,17890,21.94,18494,22.35/20062015,51960,8466,22.80,8766,23.74,8873,22.93,9259,21.36,,,,,17918,20.52,,,18494,22.36/20062015,52020,8466,22.80,8766,23.74,8873,22.99,9259,21.36,10243,21.49,17906,23.21,,,17890,21.97,,/20062015,52080,8466,22.80,8766,23.74,8873,22.93,9259,21.36,,,17906,23.21,17918,20.54,,,18494,22.36/20062015,52140,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.49,17906,23.20,,,17890,21.98,,/20062015,52200,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.55,17906,23.21,17918,20.56,17890,22.00,18494,22.36/20062015,52260,8466,22.80,8766,23.74,8873,22.93,9259,21.36,,,,,,,,,18494,22.36/20062015,52320,8466,22.80,8766,23.74,8873,22.99,9259,21.36,10243,21.55,17906,23.21,17918,20.61,17890,22.01,18494,22.36/20062015,52380,,,8766,23.74,8873,22.99,9259,21.36,,,17906,23.21,,,17890,22.02,,/20062015,52440,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.55,17906,23.21,17918,20.64,17890,22.03,18494,22.36/20062015,52500,8466,22.80,8766,23.74,8873,22.99,9259,21.36,10243,21.55,17906,23.21,17918,20.66,17890,22.04,18494,22.38/20062015,52560,,,8766,23.74,,,9259,21.36,,,,,,,,,18494,22.37/20062015,52620,8466,22.80,8766,23.74,8873,22.93,9259,21.36,10243,21.55,17906,23.19,17918,20.70,17890,22.06,,/20062015,52680,8466,22.80,8766,23.74,8873,22.99,9259,21.36,,,17906,23.20,17918,20.71,17890,22.07,18494,22.38/20062015,52740,8466,22.80,8766,23.74,8873,22.99,9259,21.43,10243,21.55,,,,,,,,/20062015,52800,8466,22.86,8766,23.74,8873,22.99,9259,21.43,10243,21.55,17906,23.21,17918,20.75,,,18494,22.38/20062015,52860,8466,22.86,8766,23.74,8873,22.99,9259,21.43,10243,21.55,,,17918,20.75,17890,22.10,18494,22.38/20062015,52920,,,8766,23.74,8873,22.99,9259,21.36,,,17906,23.20,17918,20.78,,,,/20062015,52980,8466,22.86,8766,23.74,8873,22.99,9259,21.43,10243,21.55,17906,23.19,,,17890,22.12,18494,22.38/20062015,53040,,,8766,23.74,8873,22.99,9259,21.43,10243,21.55,17906,23.20,17918,20.80,,,18494,22.38/20062015,53100,8466,22.86,8766,23.74,8873,22.99,9259,21.43,,,,,17918,20.83,17890,22.16,18494,22.39/20062015,53160,8466,22.86,8766,23.74,8873,22.99,9259,21.43,10243,21.55,17906,23.20,,,17890,22.16,18494,22.38/20062015,53220,,,8766,23.80,8873,22.99,9259,21.43,10243,21.55,,,17918,20.85,,,18494,22.39/20062015,53280,8466,22.86,8766,23.80,8873,22.99,9259,21.43,10243,21.55,17906,23.19,17918,20.86,17890,22.18,18494,22.40/20062015,53340,,,8766,23.74,8873,22.99,9259,21.43,,,17906,23.18,17918,20.88,17890,22.19,18494,22.39/20062015,53400,8466,22.86,,,8873,22.99,9259,21.43,,,17906,23.18,,,,,18494,22.40/20062015,53460,8466,22.86,8766,23.74,8873,22.99,9259,21.43,10243,21.55,,,17918,20.91,17890,22.20,,/20062015,53520,8466,22.86,,,8873,22.99,9259,21.43,10243,21.55,17906,23.18,17918,20.92,17890,22.21,18494,22.40/20062015,53580,8466,22.86,8766,23.74,8873,22.99,9259,21.43,10243,21.55,,,17918,20.95,,,18494,22.39/20062015,53640,8466,22.86,,,8873,22.99,9259,21.43,10243,21.55,17906,23.18,,,17890,22.22,18494,22.41/20062015,53700,,,8766,23.80,8873,22.99,9259,21.43,10243,21.55,,,17918,20.99,17890,22.23,,/20062015,53760,8466,22.86,8766,23.80,8873,22.99,,,,,17906,23.18,17918,21.00,,,18494,22.40/20062015,53820,8466,22.86,8766,23.74,8873,23.05,9259,21.43,10243,21.55,17906,23.18,17918,21.02,17890,22.24,18494,22.40/20062015,53880,8466,22.86,8766,23.80,8873,22.99,,,10243,21.55,17906,23.18,,,,,,/20062015,53940,8466,22.93,,,8873,22.99,9259,21.43,10243,21.55,17906,23.19,17918,21.05,17890,22.26,18494,22.40/20062015,54000,8466,22.86,8766,23.80,8873,23.05,9259,21.43,10243,21.55,,,17918,21.08,17890,22.26,,/20062015,54060,8466,22.86,8766,23.74,8873,23.05,9259,21.43,10243,21.49,17906,23.18,,,17890,22.28,18494,22.40/20062015,54120,8466,22.86,,,8873,23.05,9259,21.43,,,17906,23.18,17918,21.11,17890,22.28,,/20062015,54180,8466,22.86,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.18,17918,21.14,,,18494,22.40/20062015,54240,8466,22.86,8766,23.80,,,9259,21.43,,,17906,23.17,,,17890,22.29,,/20062015,54300,8466,22.86,8766,23.74,,,,,10243,21.55,17906,23.18,17918,21.18,,,18494,22.41/20062015,54360,8466,22.93,8766,23.80,8873,23.05,9259,21.43,,,17906,23.17,17918,21.21,17890,22.30,18494,22.40/20062015,54420,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.17,17918,21.22,,,18494,22.41/20062015,54480,8466,22.93,,,,,9259,21.43,10243,21.55,17906,23.15,,,17890,22.31,18494,22.41/20062015,54540,8466,22.93,,,8873,23.05,9259,21.43,10243,21.55,,,17918,21.26,,,18494,22.40/20062015,54600,8466,22.93,8766,23.74,8873,23.05,,,10243,21.55,,,17918,21.28,17890,22.31,,/20062015,54660,8466,22.93,8766,23.80,8873,23.05,,,10243,21.55,17906,23.17,17918,21.30,17890,22.32,18494,22.41/20062015,54720,8466,22.93,8766,23.80,,,9259,21.43,10243,21.55,17906,23.18,17918,21.34,17890,22.32,18494,22.42/20062015,54780,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.17,,,,,18494,22.41/20062015,54840,8466,22.93,,,8873,23.05,9259,21.43,10243,21.55,,,17918,21.41,17890,22.34,18494,22.43/20062015,54900,8466,22.93,8766,23.80,,,9259,21.43,10243,21.55,17906,23.16,,,,,,/20062015,54960,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.49,,,17918,21.45,17890,22.35,18494,22.42/20062015,55020,8466,22.93,8766,23.80,8873,23.05,,,10243,21.55,17906,23.17,17918,21.48,17890,22.34,18494,22.43/20062015,55080,8466,22.93,8766,23.80,8873,23.05,,,,,,,,,,,18494,22.43/20062015,55140,8466,22.93,,,8873,23.05,9259,21.43,10243,21.55,17906,23.14,17918,21.51,17890,22.36,18494,22.42/20062015,55200,,,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.16,17918,21.57,17890,22.36,,/20062015,55260,8466,22.93,,,8873,23.05,9259,21.43,10243,21.55,,,17918,21.59,,,18494,22.41/20062015,55320,8466,22.93,8766,23.80,,,9259,21.43,10243,21.55,17906,23.16,,,17890,22.37,18494,22.42/20062015,55380,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.14,17918,21.62,,,,/20062015,55440,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,,,17918,21.68,17890,22.37,18494,22.44/20062015,55500,8466,22.93,8766,23.80,8873,23.05,9259,21.43,,,17906,23.15,17918,21.72,17890,22.38,18494,22.42/20062015,55560,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.16,17918,21.76,17890,22.38,,/20062015,55620,8466,22.93,8766,23.80,8873,23.11,9259,21.43,10243,21.55,17906,23.16,17918,21.79,,,18494,22.43/20062015,55680,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.15,,,17890,22.39,18494,22.43/20062015,55740,,,8766,23.80,8873,23.05,,,10243,21.55,,,17918,21.84,17890,22.38,18494,22.43/20062015,55800,8466,22.93,8766,23.86,8873,23.05,9259,21.43,10243,21.55,17906,23.15,,,17890,22.39,,/20062015,55860,,,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.16,17918,21.90,17890,22.39,18494,22.44/20062015,55920,8466,22.93,,,8873,23.05,9259,21.49,10243,21.55,17906,23.16,,,,,,/20062015,55980,8466,22.93,8766,23.80,8873,23.05,9259,21.43,10243,21.55,17906,23.16,17918,21.98,17890,22.38,18494,22.44/20062015,56040,8466,22.93,8766,23.80,8873,23.11,9259,21.49,10243,21.61,17906,23.14,17918,22.04,17890,22.40,,/20062015,56100,8466,22.99,8766,23.86,,,9259,21.49,10243,21.61,17906,23.15,,,,,18494,22.44/20062015,56160,8466,22.99,8766,23.80,8873,23.11,9259,21.49,10243,21.61,,,17918,22.09,17890,22.39,,/20062015,56220,,,8766,23.80,8873,23.11,9259,21.49,10243,21.61,17906,23.14,17918,22.14,,,18494,22.44/20062015,56280,8466,22.99,8766,23.86,8873,23.11,9259,21.49,10243,21.61,17906,23.16,,,17890,22.38,18494,22.44/20062015,56340,8466,22.99,8766,23.86,8873,23.11,,,10243,21.61,17906,23.16,17918,22.18,17890,22.38,18494,22.45/20062015,56400,8466,22.99,8766,23.86,8873,23.11,9259,21.49,10243,21.61,,,17918,22.22,17890,22.39,,/20062015,56460,,,8766,23.86,8873,23.11,9259,21.49,10243,21.61,17906,23.15,,,17890,22.39,18494,22.45/20062015,56520,8466,22.99,8766,23.86,8873,23.11,9259,21.49,,,,,17918,22.28,,,,/20062015,56580,8466,22.99,,,8873,23.11,9259,21.49,10243,21.68,17906,23.15,17918,22.34,17890,22.38,18494,22.45/20062015,56640,8466,22.99,8766,23.86,8873,23.11,,,,,17906,23.15,,,17890,22.39,18494,22.46/20062015,56700,8466,22.99,8766,23.86,8873,23.11,9259,21.49,,,17906,23.15,17918,22.38,,,,/20062015,56760,8466,22.99,,,8873,23.11,9259,21.49,10243,21.68,17906,23.14,,,17890,22.41,18494,22.45/20062015,56820,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.68,,,17918,22.44,17890,22.40,,/20062015,56880,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.68,17906,23.17,17918,22.50,17890,22.40,18494,22.46/20062015,56940,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.68,,,17918,22.54,17890,22.39,,/20062015,57000,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.61,17906,23.16,,,,,18494,22.48/20062015,57060,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.68,,,,,17890,22.40,18494,22.46/20062015,57120,8466,22.99,,,8873,23.11,9259,21.55,10243,21.68,17906,23.17,17918,22.64,,,18494,22.47/20062015,57180,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.68,,,17918,22.68,17890,22.38,,/20062015,57240,8466,22.99,,,8873,23.11,9259,21.55,10243,21.68,17906,23.16,17918,22.72,17890,22.38,18494,22.48/20062015,57300,8466,22.99,8766,23.86,8873,23.11,9259,21.55,10243,21.68,17906,23.16,,,,,18494,22.47/20062015,57360,8466,22.99,8766,23.93,8873,23.11,,,,,17906,23.16,17918,22.78,17890,22.40,,/20062015,57420,8466,23.05,8766,23.93,8873,23.11,9259,21.55,,,,,17918,22.80,,,18494,22.48/20062015,57480,8466,22.99,8766,23.93,,,,,10243,21.68,17906,23.15,17918,22.85,17890,22.40,,/20062015,57540,8466,23.05,,,8873,23.18,9259,21.55,10243,21.68,,,17918,22.92,17890,22.39,18494,22.48/20062015,57600,8466,22.99,,,8873,23.18,9259,21.55,10243,21.68,17906,23.15,,,17890,22.38,,/20062015,57660,8466,23.05,8766,23.93,8873,23.18,9259,21.55,10243,21.68,17906,23.16,17918,22.98,,,18494,22.48/20062015,57720,,,8766,23.93,8873,23.18,9259,21.55,10243,21.68,,,17918,23.05,17890,22.40,18494,22.49/20062015,57780,8466,22.99,8766,23.93,8873,23.18,9259,21.55,,,17906,23.16,,,17890,22.39,,/20062015,57840,8466,23.05,8766,23.93,8873,23.18,,,10243,21.68,,,17918,23.13,17890,22.40,18494,22.50/20062015,57900,,,,,,,9259,21.61,,,17906,23.14,,,,,,/20062015,57960,8466,23.05,8766,23.93,8873,23.18,9259,21.61,10243,21.68,,,17918,23.19,17890,22.39,18494,22.50/20062015,58020,8466,23.05,8766,23.93,8873,23.18,9259,21.55,10243,21.74,17906,23.16,17918,23.24,17890,22.38,,/20062015,58080,8466,23.05,,,8873,23.18,9259,21.55,,,17906,23.15,17918,23.29,,,18494,22.50/20062015,58140,,,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.14,,,17890,22.39,,/20062015,58200,8466,23.05,8766,23.93,,,9259,21.61,10243,21.74,,,17918,23.38,17890,22.38,18494,22.51/20062015,58260,8466,23.05,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.16,,,17890,22.39,18494,22.50/20062015,58320,,,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.14,17918,23.45,17890,22.40,18494,22.51/20062015,58380,8466,23.05,8766,23.93,8873,23.18,,,10243,21.74,,,17918,23.47,,,,/20062015,58440,8466,23.05,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.14,17918,23.54,17890,22.39,18494,22.52/20062015,58500,8466,23.05,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.16,,,17890,22.38,18494,22.51/20062015,58560,8466,23.05,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.15,17918,23.60,,,18494,22.53/20062015,58620,8466,23.05,8766,23.93,,,9259,21.61,10243,21.74,,,17918,23.64,17890,22.38,,/20062015,58680,8466,23.11,8766,23.93,8873,23.18,9259,21.61,10243,21.74,17906,23.15,17918,23.66,17890,22.40,18494,22.52/20062015,58740,,,,,8873,23.18,9259,21.61,10243,21.74,17906,23.15,,,17890,22.40,18494,22.53/20062015,58800,8466,23.11,8766,23.93,8873,23.18,9259,21.61,10243,21.74,,,17918,23.72,,,,/20062015,58860,8466,23.11,8766,23.93,8873,23.18,9259,21.61,10243,21.80,17906,23.16,17918,23.79,17890,22.40,18494,22.52/20062015,58920,,,8766,23.93,8873,23.18,,,10243,21.74,17906,23.15,17918,23.82,17890,22.40,,/20062015,58980,8466,23.11,8766,23.93,8873,23.24,9259,21.61,10243,21.80,17906,23.14,17918,23.84,,,18494,22.53/20062015,59040,8466,23.11,,,8873,23.24,9259,21.61,10243,21.80,17906,23.15,,,17890,22.38,18494,22.54/20062015,59100,8466,23.11,,,8873,23.18,,,10243,21.80,,,17918,23.91,,,,/20062015,59160,8466,23.11,8766,23.99,8873,23.18,9259,21.61,10243,21.80,,,17918,23.94,17890,22.40,18494,22.53/20062015,59220,8466,23.11,8766,23.99,8873,23.18,,,10243,21.80,17906,23.14,17918,23.98,17890,22.40,18494,22.54/20062015,59280,,,8766,23.93,,,9259,21.61,10243,21.80,17906,23.15,17918,24.03,,,18494,22.54/20062015,59340,8466,23.11,8766,23.93,8873,23.18,9259,21.61,10243,21.80,17906,23.15,17918,24.07,17890,22.40,18494,22.54/20062015,59400,,,,,8873,23.24,9259,21.61,10243,21.80,,,,,,,18494,22.54/20062015,59460,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.80,17906,23.15,17918,24.12,17890,22.41,,/20062015,59520,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.80,17906,23.15,17918,24.18,17890,22.41,18494,22.54/20062015,59580,,,8766,23.99,8873,23.18,9259,21.61,10243,21.80,17906,23.14,,,,,18494,22.54/20062015,59640,8466,23.11,,,8873,23.24,9259,21.61,10243,21.80,17906,23.15,17918,24.24,17890,22.42,,/20062015,59700,8466,23.11,,,,,9259,21.68,10243,21.80,17906,23.15,17918,24.26,,,18494,22.55/20062015,59760,8466,23.11,8766,23.99,8873,23.24,9259,21.68,10243,21.86,,,17918,24.31,17890,22.42,,/20062015,59820,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.86,,,17918,24.34,17890,22.42,18494,22.55/20062015,59880,8466,23.18,8766,23.99,,,9259,21.61,,,17906,23.15,,,,,18494,22.56/20062015,59940,8466,23.11,8766,23.93,8873,23.24,9259,21.68,10243,21.86,17906,23.14,17918,24.38,17890,22.43,,/20062015,60000,,,8766,23.93,,,,,10243,21.86,,,,,,,18494,22.56/20062015,60060,8466,23.18,8766,23.93,8873,23.24,9259,21.68,,,17906,23.13,17918,24.44,17890,22.43,18494,22.56/20062015,60120,,,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,23.14,,,17890,22.44,,/20062015,60180,8466,23.18,8766,23.93,8873,23.24,9259,21.68,10243,21.86,17906,23.15,17918,24.49,17890,22.43,18494,22.56/20062015,60240,8466,23.18,,,8873,23.24,9259,21.68,10243,21.86,17906,23.15,17918,24.50,,,18494,22.56/20062015,60300,8466,23.18,8766,23.93,8873,23.24,,,,,,,,,17890,22.43,18494,22.57/20062015,60360,8466,23.18,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,23.15,17918,24.56,17890,22.42,18494,22.56/20062015,60420,8466,23.18,8766,23.99,,,,,10243,21.86,,,17918,24.57,,,18494,22.58/20062015,60480,8466,23.18,8766,23.99,8873,23.24,9259,21.68,,,17906,23.14,,,17890,22.42,,/20062015,60540,8466,23.18,,,8873,23.24,,,10243,21.86,,,17918,24.59,17890,22.43,18494,22.58/20062015,60600,8466,23.18,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,23.15,17918,24.62,,,,/20062015,60660,,,8766,23.99,8873,23.30,,,10243,21.86,,,17918,24.62,17890,22.42,18494,22.59/20062015,60720,8466,23.18,8766,23.99,8873,23.24,9259,21.68,10243,21.93,17906,23.14,17918,24.64,17890,22.42,,/20062015,60780,8466,23.18,8766,23.99,,,9259,21.68,10243,21.93,17906,23.15,,,17890,22.43,18494,22.58/20062015,60840,8466,23.18,,,8873,23.24,9259,21.68,,,,,17918,24.64,,,18494,22.59/20062015,60900,,,8766,23.99,8873,23.24,9259,21.68,10243,21.93,17906,23.15,17918,24.66,17890,22.42,,/20062015,60960,8466,23.18,,,8873,23.24,,,,,17906,23.15,17918,24.66,17890,22.43,18494,22.60/20062015,61020,8466,23.18,8766,23.99,8873,23.24,9259,21.68,10243,21.93,17906,23.14,,,,,,/20062015,61080,8466,23.18,8766,23.99,8873,23.24,9259,21.68,10243,21.93,,,17918,24.67,17890,22.42,18494,22.60/20062015,61140,8466,23.18,,,8873,23.30,,,10243,21.93,17906,23.14,,,17890,22.42,18494,22.58/20062015,61200,,,8766,23.99,8873,23.24,9259,21.68,10243,21.93,17906,23.14,17918,24.69,17890,22.42,18494,22.60/20062015,61260,8466,23.18,,,8873,23.24,9259,21.68,10243,21.93,17906,23.15,17918,24.71,,,,/20062015,61320,,,8766,23.99,,,9259,21.68,,,17906,23.16,17918,24.70,17890,22.42,18494,22.60/20062015,61380,8466,23.18,8766,23.99,8873,23.30,9259,21.68,10243,21.93,17906,23.14,,,17890,22.42,,/20062015,61440,8466,23.18,,,8873,23.30,9259,21.68,10243,21.93,,,17918,24.74,17890,22.42,18494,22.60/20062015,61500,8466,23.18,8766,23.99,8873,23.30,9259,21.68,,,17906,23.13,17918,24.72,,,18494,22.60/20062015,61560,8466,23.18,8766,23.99,8873,23.30,9259,21.68,10243,21.93,,,,,17890,22.42,,/20062015,61620,8466,23.18,8766,23.99,8873,23.30,9259,21.68,10243,21.93,17906,23.13,17918,24.72,17890,22.42,18494,22.61/20062015,61680,8466,23.18,8766,23.99,8873,23.30,9259,21.68,,,,,17918,24.72,,,,/20062015,61740,8466,23.18,,,8873,23.30,,,10243,21.93,17906,23.14,17918,24.73,17890,22.42,18494,22.60/20062015,61800,8466,23.18,8766,23.99,,,9259,21.68,10243,21.93,17906,23.14,17918,24.73,17890,22.43,18494,22.60/20062015,61860,8466,23.18,8766,23.99,8873,23.30,9259,21.74,,,,,,,17890,22.44,18494,22.61/20062015,61920,,,,,,,9259,21.68,10243,21.93,17906,23.14,17918,24.74,,,,/20062015,61980,8466,23.24,8766,23.99,8873,23.30,9259,21.68,10243,21.93,,,,,17890,22.43,18494,22.62/20062015,62040,,,8766,23.99,8873,23.30,9259,21.68,10243,21.93,17906,23.15,,,,,18494,22.61/20062015,62100,,,8766,23.99,8873,23.30,9259,21.68,,,17906,23.15,,,17890,22.42,18494,22.62/20062015,62160,,,8766,23.99,,,9259,21.74,10243,21.93,17906,23.15,17918,24.75,17890,22.44,,/20062015,62220,8466,23.24,8766,23.99,8873,23.30,9259,21.68,10243,21.93,,,,,17890,22.43,18494,22.62/20062015,62280,8466,23.18,8766,23.99,8873,23.30,9259,21.68,10243,21.93,17906,23.14,17918,24.75,17890,22.44,18494,22.62/20062015,62340,,,,,8873,23.30,9259,21.74,10243,21.93,17906,23.16,,,,,18494,22.63/20062015,62400,8466,23.24,8766,23.99,8873,23.30,9259,21.68,,,,,17918,24.75,17890,22.43,18494,22.62/20062015,62460,8466,23.24,,,8873,23.30,,,10243,21.93,17906,23.14,17918,24.76,17890,22.44,18494,22.62/20062015,62520,8466,23.24,8766,23.99,8873,23.30,,,10243,21.93,,,,,17890,22.42,,/20062015,62580,8466,23.24,8766,24.05,8873,23.30,,,10243,21.93,17906,23.15,17918,24.74,,,18494,22.63/20062015,62640,8466,23.24,,,8873,23.30,9259,21.68,10243,21.93,17906,23.16,17918,24.74,17890,22.42,,/20062015,62640,8466,23.24,,,8873,23.30,9259,21.68,10243,21.93,17906,23.16,17918,24.74,17890,22.42,,/20062015,62700,8466,23.24,8766,24.05,8873,23.30,9259,21.68,10243,21.93,,,,,17890,22.42,18494,22.63/20062015,62760,8466,23.24,,,8873,23.30,9259,21.74,,,17906,23.14,17918,24.73,,,,/20062015,62820,8466,23.24,8766,23.99,8873,23.30,9259,21.74,10243,21.93,,,,,17890,22.41,18494,22.64/20062015,62880,8466,23.24,8766,24.05,8873,23.30,9259,21.68,10243,21.93,17906,23.15,17918,24.72,,,18494,22.64/20062015,62940,8466,23.24,8766,24.05,8873,23.30,,,10243,21.93,,,17918,24.71,17890,22.41,18494,22.64/20062015,63000,8466,23.24,8766,23.99,8873,23.30,9259,21.74,,,17906,23.16,,,17890,22.42,,/20062015,63060,,,8766,24.05,8873,23.30,9259,21.68,10243,21.93,17906,23.16,17918,24.73,,,18494,22.65/20062015,63120,8466,23.24,8766,24.05,,,,,,,17906,23.17,17918,24.71,17890,22.39,,/20062015,63180,,,8766,24.05,8873,23.30,9259,21.68,10243,21.93,17906,23.16,17918,24.72,17890,22.40,18494,22.64/20062015,63240,,,8766,23.99,8873,23.30,9259,21.68,10243,21.93,17906,23.15,,,17890,22.39,18494,22.65/20062015,63300,8466,23.24,8766,24.05,8873,23.30,9259,21.74,10243,21.93,17906,23.16,17918,24.70,17890,22.40,18494,22.66/20062015,63360,8466,23.24,,,8873,23.30,9259,21.68,10243,21.93,,,,,,,,/20062015,63420,8466,23.24,8766,23.99,8873,23.36,9259,21.74,10243,21.93,17906,23.16,17918,24.70,17890,22.41,18494,22.65/20062015,63480,8466,23.24,8766,23.99,,,9259,21.74,10243,21.93,,,17918,24.70,17890,22.39,,/20062015,63540,8466,23.24,8766,24.05,8873,23.30,9259,21.74,10243,21.93,17906,23.14,,,17890,22.40,18494,22.65/20062015,63600,,,8766,24.05,8873,23.36,9259,21.74,10243,21.93,17906,23.14,17918,24.70,,,18494,22.66/20062015,63660,8466,23.24,8766,24.05,8873,23.30,,,10243,21.93,,,17918,24.68,17890,22.38,18494,22.66/20062015,63720,,,8766,24.05,8873,23.30,9259,21.74,10243,21.93,17906,23.14,17918,24.68,,,18494,22.66/20062015,63780,8466,23.24,8766,24.05,8873,23.36,9259,21.68,10243,21.93,17906,23.14,,,17890,22.38,18494,22.67/20062015,63840,8466,23.24,8766,24.05,8873,23.36,,,10243,21.93,,,17918,24.66,,,18494,22.67/20062015,63900,8466,23.24,8766,24.05,8873,23.36,9259,21.74,10243,21.93,17906,23.16,17918,24.66,17890,22.40,,/20062015,63960,8466,23.30,8766,24.05,,,,,10243,21.99,,,,,17890,22.38,18494,22.66/20062015,64020,8466,23.30,,,8873,23.36,,,,,17906,23.15,17918,24.64,,,18494,22.68/20062015,64080,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,,,17918,24.64,17890,22.38,18494,22.68/20062015,64140,8466,23.24,8766,24.05,8873,23.36,9259,21.74,,,17906,23.14,17918,24.62,17890,22.39,18494,22.68/20062015,64200,8466,23.30,8766,24.05,8873,23.36,,,10243,21.93,,,,,,,18494,22.67/20062015,64260,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,17906,23.15,17918,24.62,17890,22.39,18494,22.67/20062015,64320,8466,23.30,8766,24.05,8873,23.36,9259,21.74,10243,21.93,17906,23.16,17918,24.60,17890,22.40,,/20062015,64380,8466,23.30,8766,24.05,8873,23.36,9259,21.74,10243,21.93,,,17918,24.59,,,18494,22.68/20062015,64440,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,17906,23.15,,,,,18494,22.68/20062015,64500,,,8766,24.05,8873,23.36,,,10243,21.93,17906,23.15,17918,24.56,17890,22.39,18494,22.67/20062015,64560,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,17906,23.14,17918,24.56,,,18494,22.69/20062015,64620,8466,23.30,,,,,9259,21.68,10243,21.93,17906,23.17,17918,24.54,17890,22.42,,/20062015,64680,8466,23.30,8766,24.05,8873,23.36,9259,21.74,10243,21.99,17906,23.16,,,17890,22.43,18494,22.68/20062015,64740,8466,23.30,8766,24.05,8873,23.36,,,10243,21.93,17906,23.14,,,,,18494,22.69/20062015,64800,8466,23.30,,,8873,23.36,9259,21.74,10243,21.93,,,17918,24.50,17890,22.43,18494,22.69/20062015,64860,8466,23.30,8766,24.05,8873,23.36,9259,21.68,,,17906,23.15,,,17890,22.44,,/20062015,64920,8466,23.30,8766,24.05,,,9259,21.74,10243,21.93,17906,23.15,,,17890,22.46,18494,22.69/20062015,64980,8466,23.30,8766,23.99,8873,23.36,9259,21.74,10243,21.93,17906,23.15,,,,,,/20062015,65040,,,8766,24.05,,,9259,21.68,,,17906,23.16,17918,24.45,17890,22.46,18494,22.69/20062015,65100,8466,23.30,,,8873,23.36,,,,,17906,23.14,17918,24.42,17890,22.49,,/20062015,65160,8466,23.30,8766,24.05,,,9259,21.68,10243,21.93,17906,23.16,17918,24.39,17890,22.49,18494,22.70/20062015,65220,8466,23.30,,,8873,23.36,9259,21.68,10243,21.93,17906,23.15,17918,24.40,,,,/20062015,65280,,,,,8873,23.36,9259,21.68,10243,21.93,17906,23.17,,,17890,22.49,18494,22.71/20062015,65340,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,,,17918,24.36,17890,22.50,18494,22.72/20062015,65400,8466,23.30,8766,24.05,8873,23.36,,,10243,21.93,17906,23.16,17918,24.33,17890,22.50,18494,22.72/20062015,65460,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,17906,23.15,17918,24.31,17890,22.52,,/20062015,65520,8466,23.30,8766,23.99,8873,23.36,,,,,17906,23.16,,,17890,22.53,18494,22.72/20062015,65580,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,,,17918,24.30,,,18494,22.71/20062015,65640,,,8766,23.99,8873,23.36,9259,21.68,10243,21.93,17906,23.16,17918,24.26,17890,22.54,18494,22.71/20062015,65700,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,17906,23.17,,,,,18494,22.72/20062015,65760,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.99,,,17918,24.22,17890,22.56,18494,22.72/20062015,65820,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,17906,23.17,,,17890,22.56,18494,22.72/20062015,65880,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,,,,,,,,/20062015,65940,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,17906,23.17,17918,24.16,17890,22.56,18494,22.72/20062015,66000,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,17906,23.16,,,17890,22.57,18494,22.71/20062015,66060,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,,,17918,24.15,,,18494,22.73/20062015,66120,8466,23.30,8766,24.05,8873,23.36,9259,21.68,10243,21.93,,,17918,24.11,17890,22.58,,/20062015,66180,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,17906,23.16,17918,24.07,,,18494,22.73/20062015,66240,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.93,,,17918,24.06,17890,22.57,18494,22.73/20062015,66300,8466,23.30,8766,24.05,,,,,,,17906,23.16,,,17890,22.57,18494,22.73/20062015,66360,8466,23.30,8766,23.99,,,,,10243,21.93,17906,23.15,17918,24.04,17890,22.56,,/20062015,66420,8466,23.30,8766,23.99,8873,23.36,9259,21.68,,,17906,23.16,17918,23.99,,,18494,22.73/20062015,66480,8466,23.30,,,8873,23.36,9259,21.68,10243,21.93,17906,23.15,17918,23.97,17890,22.58,,/20062015,66540,8466,23.30,8766,23.99,8873,23.36,,,10243,21.93,,,,,17890,22.58,18494,22.74/20062015,66600,8466,23.30,8766,23.99,,,9259,21.68,10243,21.86,17906,23.16,17918,23.93,17890,22.56,18494,22.73/20062015,66660,,,8766,23.99,8873,23.36,9259,21.68,10243,21.86,17906,23.15,,,17890,22.57,18494,22.73/20062015,66720,8466,23.30,8766,23.99,8873,23.36,,,,,17906,23.16,17918,23.91,,,18494,22.74/20062015,66780,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.86,,,,,17890,22.57,,/20062015,66840,8466,23.30,,,,,9259,21.68,10243,21.86,17906,23.16,17918,23.85,17890,22.57,18494,22.74/20062015,66900,8466,23.30,8766,23.99,,,9259,21.68,10243,21.86,17906,23.15,17918,23.81,17890,22.57,,/20062015,66960,8466,23.30,8766,23.99,8873,23.36,9259,21.61,10243,21.86,17906,23.16,,,,,18494,22.75/20062015,67020,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.86,17906,23.18,17918,23.77,17890,22.58,,/20062015,67080,8466,23.30,8766,23.99,8873,23.36,9259,21.68,10243,21.86,17906,23.16,17918,23.75,17890,22.58,18494,22.75/20062015,67140,8466,23.30,8766,23.99,,,9259,21.68,10243,21.80,,,,,17890,22.57,,/20062015,67200,8466,23.30,8766,23.99,8873,23.36,9259,21.61,10243,21.80,17906,23.16,,,17890,22.58,18494,22.75/20062015,67260,8466,23.30,8766,23.99,,,9259,21.61,10243,21.80,17906,23.16,17918,23.68,17890,22.58,,/20062015,67320,8466,23.30,8766,23.99,8873,23.36,9259,21.61,10243,21.80,,,,,,,18494,22.76/20062015,67380,8466,23.30,8766,23.99,8873,23.36,,,,,17906,23.16,17918,23.64,17890,22.57,18494,22.76/20062015,67440,8466,23.30,8766,23.99,8873,23.36,9259,21.61,10243,21.80,17906,23.16,17918,23.62,17890,22.59,,/20062015,67500,8466,23.30,,,8873,23.36,,,10243,21.80,17906,23.16,,,,,18494,22.76/20062015,67560,8466,23.30,8766,23.99,,,9259,21.61,10243,21.80,17906,23.15,17918,23.60,,,18494,22.76/20062015,67620,8466,23.30,,,8873,23.36,,,10243,21.80,,,,,17890,22.59,,/20062015,67680,8466,23.36,8766,23.99,8873,23.36,9259,21.61,,,17906,23.14,17918,23.54,17890,22.61,18494,22.76/20062015,67740,,,8766,23.99,8873,23.36,9259,21.61,10243,21.80,,,17918,23.53,17890,22.62,,/20062015,67800,8466,23.30,8766,23.99,8873,23.43,9259,21.61,10243,21.80,17906,23.15,,,,,18494,22.78/20062015,67860,8466,23.30,,,8873,23.36,9259,21.61,,,,,17918,23.48,17890,22.62,18494,22.76/20062015,67920,8466,23.30,8766,23.99,8873,23.36,9259,21.61,10243,21.80,17906,23.16,,,,,,/20062015,67980,,,8766,23.99,8873,23.36,9259,21.61,10243,21.80,,,17918,23.46,17890,22.64,18494,22.78/20062015,68040,8466,23.30,8766,23.99,8873,23.36,9259,21.61,,,17906,23.15,17918,23.43,17890,22.64,18494,22.78/20062015,68100,8466,23.30,8766,23.99,8873,23.36,9259,21.61,10243,21.80,17906,23.16,17918,23.41,,,18494,22.78/20062015,68160,8466,23.30,8766,23.99,8873,23.43,9259,21.61,,,17906,23.15,,,,,,/20062015,68220,8466,23.36,8766,23.99,8873,23.43,,,10243,21.80,,,17918,23.38,,,18494,22.76/20062015,68280,,,8766,23.99,,,,,10243,21.80,,,17918,23.37,17890,22.64,,/20062015,68340,8466,23.30,8766,23.99,8873,23.43,9259,21.61,10243,21.80,17906,23.16,17918,23.36,17890,22.65,18494,22.78/20062015,68400,8466,23.30,,,8873,23.43,,,,,17906,23.16,17918,23.32,17890,22.65,18494,22.78/20062015,68460,8466,23.36,,,8873,23.43,9259,21.61,10243,21.74,,,,,,,,/20062015,68520,8466,23.30,8766,23.99,8873,23.43,9259,21.61,10243,21.80,17906,23.16,17918,23.30,17890,22.66,18494,22.78/20062015,68580,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.74,17906,23.16,17918,23.28,17890,22.66,18494,22.79/20062015,68640,8466,23.30,8766,23.99,,,9259,21.61,10243,21.74,,,,,17890,22.66,18494,22.78/20062015,68700,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.74,17906,23.16,17918,23.24,17890,22.65,,/20062015,68760,,,8766,23.99,8873,23.43,9259,21.61,10243,21.74,,,,,17890,22.66,18494,22.80/20062015,68820,8466,23.36,8766,23.99,8873,23.43,,,10243,21.74,17906,23.16,17918,23.22,,,18494,22.78/20062015,68880,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.74,17906,23.15,17918,23.18,17890,22.66,,/20062015,68940,8466,23.36,8766,23.99,8873,23.43,,,10243,21.74,17906,23.16,17918,23.17,17890,22.67,18494,22.79/20062015,69000,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.74,,,,,17890,22.66,18494,22.79/20062015,69060,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.74,17906,23.16,17918,23.14,17890,22.67,18494,22.79/20062015,69120,8466,23.36,,,8873,23.43,9259,21.61,,,17906,23.15,,,,,,/20062015,69180,8466,23.30,8766,23.99,8873,23.43,9259,21.61,10243,21.74,,,17918,23.10,17890,22.68,18494,22.79/20062015,69240,8466,23.36,8766,23.99,,,9259,21.55,10243,21.68,17906,23.16,17918,23.09,17890,22.68,18494,22.79/20062015,69300,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.68,,,17918,23.08,17890,22.67,,/20062015,69360,8466,23.36,8766,23.99,,,9259,21.55,,,17906,23.16,,,,,18494,22.80/20062015,69420,8466,23.30,8766,23.99,8873,23.43,9259,21.61,10243,21.68,,,17918,23.06,17890,22.68,18494,22.80/20062015,69480,,,8766,23.99,8873,23.43,9259,21.55,10243,21.68,17906,23.16,17918,23.05,17890,22.67,18494,22.81/20062015,69540,8466,23.36,,,8873,23.43,9259,21.55,,,17906,23.16,17918,23.04,,,,/20062015,69600,8466,23.36,8766,23.99,8873,23.43,9259,21.55,,,,,,,17890,22.67,18494,22.80/20062015,69660,8466,23.36,8766,23.99,,,,,10243,21.68,17906,23.16,17918,23.00,17890,22.66,18494,22.80/20062015,69720,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.68,,,17918,22.99,17890,22.66,18494,22.80/20062015,69780,8466,23.30,8766,23.99,8873,23.43,9259,21.55,10243,21.68,17906,23.16,17918,22.96,,,,/20062015,69840,8466,23.36,,,8873,23.43,9259,21.55,10243,21.68,17906,23.16,17918,22.96,17890,22.67,18494,22.79/20062015,69900,,,8766,23.99,8873,23.43,9259,21.55,10243,21.68,,,,,,,,/20062015,69960,8466,23.36,8766,23.99,8873,23.43,9259,21.55,10243,21.68,,,17918,22.92,17890,22.66,18494,22.80/20062015,70020,,,8766,23.99,8873,23.43,9259,21.61,,,17906,23.17,17918,22.92,17890,22.64,18494,22.81/20062015,70080,8466,23.30,8766,23.99,8873,23.43,9259,21.61,10243,21.68,17906,23.15,17918,22.88,,,,/20062015,70140,8466,23.36,8766,23.99,8873,23.43,9259,21.55,10243,21.68,17906,23.14,17918,22.86,,,18494,22.81/20062015,70200,,,8766,23.99,8873,23.43,9259,21.61,10243,21.68,,,17918,22.84,17890,22.64,18494,22.80/20062015,70260,8466,23.30,8766,23.99,,,9259,21.61,10243,21.68,17906,23.15,,,17890,22.64,,/20062015,70320,8466,23.36,,,8873,23.43,9259,21.61,10243,21.68,17906,23.15,17918,22.83,17890,22.65,18494,22.81/20062015,70380,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.68,17906,23.16,17918,22.81,,,18494,22.82/20062015,70440,8466,23.36,8766,23.93,8873,23.43,9259,21.61,,,17906,23.15,,,17890,22.62,18494,22.82/20062015,70500,,,8766,23.93,8873,23.43,9259,21.61,10243,21.68,,,17918,22.78,,,18494,22.82/20062015,70560,8466,23.30,8766,23.93,,,9259,21.61,10243,21.68,17906,23.15,17918,22.76,17890,22.62,,/20062015,70620,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.68,,,17918,22.74,17890,22.61,18494,22.81/20062015,70680,,,8766,23.99,8873,23.43,9259,21.61,10243,21.68,17906,23.15,17918,22.72,,,,/20062015,70740,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.68,17906,23.16,,,17890,22.60,18494,22.82/20062015,70800,8466,23.36,8766,23.93,8873,23.43,9259,21.61,,,,,17918,22.69,,,18494,22.82/20062015,70860,8466,23.36,8766,23.99,,,9259,21.61,,,17906,23.16,,,17890,22.59,,/20062015,70920,,,,,8873,23.43,9259,21.61,10243,21.68,17906,23.16,17918,22.67,17890,22.59,18494,22.82/20062015,70980,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.15,,,17890,22.59,18494,22.83/20062015,71040,8466,23.36,8766,23.99,8873,23.43,9259,21.61,10243,21.68,,,,,,,18494,22.82/20062015,71100,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.17,17918,22.62,17890,22.58,,/20062015,71160,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.15,,,17890,22.58,18494,22.83/20062015,71220,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.14,17918,22.59,,,18494,22.83/20062015,71280,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.15,17918,22.59,17890,22.58,,/20062015,71340,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,,,17918,22.57,,,18494,22.82/20062015,71400,,,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.15,,,17890,22.56,18494,22.82/20062015,71460,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,17918,22.55,17890,22.56,18494,22.82/20062015,71520,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.16,17918,22.54,17890,22.55,18494,22.82/20062015,71580,,,,,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,22.52,17890,22.55,,/20062015,71640,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,,,17918,22.50,,,18494,22.83/20062015,71700,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.16,17918,22.49,17890,22.55,,/20062015,71760,8466,23.36,,,,,9259,21.61,10243,21.68,17906,23.16,17918,22.49,,,,/20062015,71820,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.16,,,17890,22.54,18494,22.83/20062015,71880,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,,,17918,22.46,17890,22.53,18494,22.84/20062015,71940,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.16,17918,22.46,17890,22.53,,/20062015,72000,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.16,17918,22.44,17890,22.54,18494,22.83/20062015,72060,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,22.44,,,18494,22.85/20062015,72120,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,,,,,17890,22.54,,/20062015,72180,8466,23.36,8766,23.93,8873,23.43,9259,21.61,,,17906,23.16,17918,22.41,,,18494,22.84/20062015,72240,8466,23.36,,,,,9259,21.61,10243,21.68,17906,23.15,17918,22.41,17890,22.52,18494,22.84/20062015,72300,8466,23.36,8766,23.93,8873,23.43,9259,21.61,,,17906,23.15,,,17890,22.52,,/20062015,72360,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,17918,22.39,17890,22.50,18494,22.84/20062015,72420,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.15,17918,22.37,17890,22.51,18494,22.84/20062015,72480,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,,,17918,22.36,,,,/20062015,72540,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,23.14,17918,22.34,17890,22.49,18494,22.84/20062015,72600,,,8766,23.93,,,,,,,17906,23.14,,,17890,22.49,,/20062015,72660,8466,23.36,8766,23.93,,,9259,21.68,10243,21.68,,,17918,22.34,17890,22.50,18494,22.84/20062015,72720,,,8766,23.93,8873,23.43,,,10243,21.68,17906,23.15,,,,,18494,22.84/20062015,72780,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,,,17918,22.32,17890,22.48,18494,22.84/20062015,72840,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,22.32,,,,/20062015,72900,,,,,8873,23.43,,,10243,21.68,17906,23.15,,,17890,22.46,18494,22.84/20062015,72960,8466,23.30,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.14,17918,22.30,17890,22.46,18494,22.84/20062015,73020,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,,,,,,/20062015,73080,,,,,8873,23.43,9259,21.68,10243,21.68,17906,23.16,,,17890,22.46,18494,22.85/20062015,73140,,,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,,,17890,22.45,18494,22.85/20062015,73200,8466,23.36,,,8873,23.43,9259,21.68,,,17906,23.15,17918,22.25,17890,22.45,18494,22.86/20062015,73260,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,22.24,17890,22.44,18494,22.86/20062015,73320,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,,,17890,22.44,18494,22.85/20062015,73380,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.15,17918,22.22,,,18494,22.86/20062015,73440,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,22.22,17890,22.45,,/20062015,73500,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,,,,,18494,22.86/20062015,73560,,,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,22.20,17890,22.42,,/20062015,73620,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,,,17890,22.42,18494,22.86/20062015,73680,,,8766,23.93,8873,23.43,,,10243,21.68,,,17918,22.17,,,18494,22.85/20062015,73740,,,,,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,22.15,17890,22.41,,/20062015,73800,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,,,17890,22.41,18494,22.86/20062015,73860,8466,23.36,8766,23.93,8873,23.43,9259,21.68,,,17906,23.16,17918,22.14,,,,/20062015,73920,,,,,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,22.12,17890,22.40,18494,22.86/20062015,73980,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.16,17918,22.13,17890,22.39,18494,22.87/20062015,74040,8466,23.36,,,8873,23.43,9259,21.68,,,17906,23.15,,,17890,22.39,,/20062015,74100,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,,,,,18494,22.86/20062015,74160,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,,,17890,22.38,,/20062015,74220,,,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,22.09,17890,22.38,18494,22.86/20062015,74280,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,,,17918,22.06,17890,22.38,18494,22.86/20062015,74340,8466,23.36,8766,23.93,8873,23.43,9259,21.68,,,17906,23.15,,,17890,22.38,18494,22.86/20062015,74400,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,22.04,,,,/20062015,74460,,,8766,23.93,8873,23.43,,,10243,21.68,,,17918,22.04,17890,22.36,18494,22.88/20062015,74520,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.14,17918,22.03,,,18494,22.87/20062015,74580,8466,23.36,8766,23.93,,,9259,21.68,10243,21.68,17906,23.16,,,17890,22.36,18494,22.87/20062015,74640,8466,23.36,,,,,9259,21.68,10243,21.68,,,17918,22.00,,,18494,22.86/20062015,74700,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.16,17918,21.99,17890,22.36,,/20062015,74760,8466,23.36,8766,23.93,,,9259,21.68,,,,,,,17890,22.36,18494,22.86/20062015,74820,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,21.95,,,18494,22.87/20062015,74880,8466,23.36,8766,23.93,8873,23.43,9259,21.68,,,,,,,17890,22.35,,/20062015,74940,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,21.95,17890,22.36,18494,22.86/20062015,75000,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,,,,,,/20062015,75060,8466,23.36,,,8873,23.43,,,10243,21.68,17906,23.14,17918,21.94,17890,22.34,18494,22.87/20062015,75120,,,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,21.91,17890,22.34,18494,22.87/20062015,75180,,,8766,23.93,,,9259,21.68,,,,,17918,21.89,,,18494,22.87/20062015,75240,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,,,17890,22.34,18494,22.88/20062015,75300,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,21.89,17890,22.33,,/20062015,75360,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.16,17918,21.86,,,18494,22.87/20062015,75420,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,17918,21.84,17890,22.32,18494,22.87/20062015,75480,,,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.15,,,,,,/20062015,75540,,,,,8873,23.43,9259,21.68,,,17906,23.15,17918,21.82,17890,22.31,18494,22.86/20062015,75600,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,17918,21.82,17890,22.30,18494,22.87/20062015,75660,8466,23.36,8766,23.93,8873,23.43,,,,,17906,23.15,,,17890,22.31,18494,22.87/20062015,75720,8466,23.36,8766,23.93,,,9259,21.68,10243,21.68,17906,23.15,17918,21.79,,,18494,22.88/20062015,75780,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,17906,23.14,17918,21.78,17890,22.31,,/20062015,75840,,,,,8873,23.43,9259,21.68,,,17906,23.15,,,17890,22.30,18494,22.88/20062015,75900,,,,,8873,23.43,9259,21.68,10243,21.68,17906,23.14,17918,21.75,17890,22.30,,/20062015,75960,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,17906,23.16,17918,21.74,17890,22.29,18494,22.87/20062015,76020,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,,,17918,21.73,,,,/20062015,76080,8466,23.36,8766,23.93,,,9259,21.68,10243,21.68,17906,23.14,,,17890,22.29,18494,22.88/20062015,76140,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,17906,23.15,17918,21.70,17890,22.29,18494,22.88/20062015,76200,8466,23.36,8766,23.93,8873,23.43,,,10243,21.68,17906,23.14,17918,21.70,17890,22.29,,/20062015,76260,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,17906,23.14,17918,21.70,17890,22.28,,/20062015,76320,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,17918,21.66,,,18494,22.88/20062015,76380,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.61,17906,23.16,,,17890,22.27,,/20062015,76440,,,,,8873,23.36,,,10243,21.68,17906,23.14,,,17890,22.27,18494,22.88/20062015,76500,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.14,,,,,18494,22.88/20062015,76560,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,,,17918,21.62,17890,22.25,18494,22.89/20062015,76620,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.68,17906,23.13,17918,21.59,,,18494,22.88/20062015,76680,8466,23.36,8766,23.93,,,,,10243,21.68,,,,,17890,22.25,,/20062015,76740,8466,23.36,,,8873,23.43,,,10243,21.68,17906,23.14,17918,21.56,17890,22.26,18494,22.88/20062015,76800,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.61,,,17918,21.55,17890,22.24,18494,22.89/20062015,76860,8466,23.36,8766,23.93,,,9259,21.68,10243,21.68,17906,23.14,17918,21.54,,,18494,22.89/20062015,76920,8466,23.36,,,8873,23.43,9259,21.68,10243,21.68,,,,,17890,22.24,,/20062015,76980,8466,23.36,8766,23.86,8873,23.43,9259,21.68,10243,21.68,17906,23.13,17918,21.53,,,18494,22.88/20062015,77040,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.61,17906,23.14,17918,21.52,17890,22.24,18494,22.88/20062015,77100,8466,23.36,8766,23.93,8873,23.36,9259,21.68,10243,21.61,17906,23.14,17918,21.50,17890,22.23,18494,22.89/20062015,77160,,,8766,23.93,8873,23.43,9259,21.68,,,17906,23.13,17918,21.47,17890,22.24,18494,22.88/20062015,77220,8466,23.36,8766,23.93,8873,23.43,9259,21.68,10243,21.61,17906,23.14,17918,21.47,,,18494,22.90/20062015,77280,,,8766,23.93,8873,23.36,9259,21.68,10243,21.61,,,,,17890,22.22,,/20062015,77340,8466,23.36,8766,23.93,8873,23.36,,,,,17906,23.14,17918,21.46,17890,22.23,18494,22.88/20062015,77400,8466,23.36,8766,23.86,8873,23.43,,,10243,21.61,,,,,17890,22.22,18494,22.88/20062015,77460,8466,23.36,,,8873,23.43,9259,21.68,10243,21.61,17906,23.14,17918,21.43,,,,/20062015,77520,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.61,17906,23.14,,,17890,22.23,18494,22.88/20062015,77580,8466,23.36,8766,23.86,8873,23.43,,,10243,21.61,,,17918,21.42,17890,22.22,18494,22.88/20062015,77640,8466,23.36,8766,23.93,8873,23.43,,,10243,21.61,17906,23.14,17918,21.38,17890,22.22,18494,22.88/20062015,77700,,,8766,23.86,8873,23.43,9259,21.61,10243,21.55,17906,23.15,,,17890,22.21,,/20062015,77760,8466,23.36,,,8873,23.43,9259,21.61,10243,21.55,17906,23.14,17918,21.36,,,18494,22.89/20062015,77820,,,8766,23.86,,,9259,21.61,10243,21.55,17906,23.14,17918,21.36,17890,22.21,,/20062015,77880,8466,23.30,8766,23.86,,,9259,21.61,10243,21.55,17906,23.13,,,17890,22.21,18494,22.88/20062015,77940,8466,23.36,8766,23.86,8873,23.43,9259,21.61,10243,21.55,,,17918,21.34,17890,22.22,,/20062015,78000,8466,23.36,8766,23.93,8873,23.43,9259,21.61,10243,21.55,17906,23.14,17918,21.32,17890,22.20,18494,22.88/20062015,78060,8466,23.36,8766,23.86,8873,23.36,,,10243,21.49,17906,23.13,,,17890,22.20,18494,22.88/20062015,78120,8466,23.36,8766,23.93,8873,23.36,9259,21.61,,,,,17918,21.31,,,,/20062015,78180,8466,23.36,8766,23.86,8873,23.36,9259,21.61,10243,21.49,17906,23.14,17918,21.28,17890,22.20,,/20062015,78240,8466,23.36,8766,23.86,8873,23.36,,,10243,21.49,17906,23.14,,,17890,22.19,18494,22.88/20062015,78300,8466,23.36,8766,23.86,8873,23.36,9259,21.61,,,17906,23.14,17918,21.27,,,18494,22.88/20062015,78360,8466,23.36,,,8873,23.36,9259,21.55,10243,21.43,,,,,17890,22.19,18494,22.88/20062015,78420,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.43,17906,23.14,17918,21.24,17890,22.18,,/20062015,78480,8466,23.36,8766,23.86,8873,23.36,9259,21.61,10243,21.43,,,17918,21.22,17890,22.16,18494,22.88/20062015,78540,8466,23.36,8766,23.86,8873,23.43,9259,21.61,10243,21.43,17906,23.13,17918,21.20,17890,22.16,,/20062015,78600,8466,23.36,8766,23.86,8873,23.43,9259,21.55,10243,21.43,17906,23.13,,,,,18494,22.87/20062015,78660,8466,23.30,8766,23.86,,,9259,21.61,,,,,17918,21.19,17890,22.16,18494,22.88/20062015,78720,8466,23.36,8766,23.86,8873,23.43,,,10243,21.43,17906,23.13,,,,,,/20062015,78780,,,8766,23.86,8873,23.36,9259,21.55,10243,21.43,,,17918,21.16,17890,22.16,18494,22.88/20062015,78840,8466,23.36,8766,23.86,8873,23.43,9259,21.55,,,17906,23.14,17918,21.14,,,,/20062015,78900,8466,23.36,8766,23.86,8873,23.36,,,10243,21.43,,,,,17890,22.15,18494,22.88/20062015,78960,8466,23.36,8766,23.86,8873,23.36,9259,21.55,10243,21.43,17906,23.13,17918,21.12,17890,22.14,,/20062015,79020,,,,,8873,23.36,,,10243,21.43,17906,23.13,17918,21.12,,,18494,22.87/20062015,79080,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.43,,,17918,21.10,17890,22.14,18494,22.89/20062015,79140,8466,23.30,8766,23.86,8873,23.36,9259,21.61,,,17906,23.13,,,17890,22.13,18494,22.87/20062015,79200,8466,23.36,8766,23.86,8873,23.36,9259,21.55,10243,21.43,17906,23.13,17918,21.07,17890,22.14,,/20062015,79260,8466,23.36,8766,23.86,8873,23.36,,,10243,21.36,,,,,,,18494,22.89/20062015,79320,8466,23.30,8766,23.86,8873,23.36,9259,21.55,10243,21.43,17906,23.12,17918,21.06,17890,22.13,18494,22.89/20062015,79380,8466,23.30,8766,23.86,,,9259,21.61,10243,21.36,,,,,17890,22.14,,/20062015,79440,8466,23.36,8766,23.86,8873,23.36,9259,21.61,10243,21.43,17906,23.13,,,17890,22.13,18494,22.89/20062015,79500,,,8766,23.86,8873,23.36,9259,21.55,10243,21.36,17906,23.13,17918,21.02,17890,22.14,,/20062015,79560,,,8766,23.86,8873,23.36,,,10243,21.36,,,,,17890,22.12,18494,22.90/20062015,79620,8466,23.30,8766,23.86,8873,23.36,9259,21.55,10243,21.43,17906,23.13,17918,21.01,,,,/20062015,79680,8466,23.36,8766,23.86,,,9259,21.61,10243,21.36,17906,23.13,17918,20.98,17890,22.14,18494,22.89/20062015,79740,8466,23.36,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.13,,,17890,22.12,18494,22.88/20062015,79800,8466,23.30,8766,23.86,8873,23.36,9259,21.55,10243,21.36,,,17918,20.95,17890,22.12,,/20062015,79860,8466,23.30,8766,23.86,8873,23.36,9259,21.55,10243,21.36,17906,23.12,,,17890,22.12,18494,22.88/20062015,79920,,,,,8873,23.36,9259,21.55,,,,,17918,20.95,,,,/20062015,79980,8466,23.30,8766,23.86,8873,23.36,,,10243,21.36,17906,23.12,17918,20.95,17890,22.12,18494,22.90/20062015,80040,8466,23.30,8766,23.86,8873,23.36,9259,21.61,,,17906,23.12,17918,20.92,17890,22.10,,/20062015,80100,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,,,17890,22.11,18494,22.89/20062015,80160,,,8766,23.86,,,,,10243,21.36,17906,23.12,17918,20.91,,,,/20062015,80220,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,17918,20.89,17890,22.10,18494,22.88/20062015,80280,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,,,17890,22.10,18494,22.88/20062015,80340,,,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,17918,20.86,,,18494,22.88/20062015,80400,8466,23.36,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,,,17890,22.10,,/20062015,80460,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,17918,20.83,17890,22.09,18494,22.88/20062015,80520,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,17918,20.84,,,18494,22.89/20062015,80580,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,,,,,18494,22.88/20062015,80640,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,17918,20.81,17890,22.08,,/20062015,80700,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,17918,20.80,,,18494,22.88/20062015,80760,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,17918,20.79,17890,22.08,18494,22.88/20062015,80820,8466,23.36,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.11,17918,20.78,17890,22.07,,/20062015,80880,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,17918,20.78,,,18494,22.89/20062015,80940,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.11,17918,20.76,,,18494,22.89/20062015,81000,8466,23.30,,,8873,23.36,9259,21.61,10243,21.36,,,17918,20.75,17890,22.07,,/20062015,81060,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.12,17918,20.73,17890,22.06,18494,22.88/20062015,81120,8466,23.30,8766,23.86,,,9259,21.61,10243,21.36,17906,23.12,,,17890,22.08,18494,22.89/20062015,81180,8466,23.30,8766,23.86,8873,23.36,9259,21.61,,,17906,23.12,17918,20.72,,,18494,22.89/20062015,81240,8466,23.30,8766,23.86,,,9259,21.61,10243,21.36,,,17918,20.71,17890,22.06,,/20062015,81300,8466,23.30,8766,23.86,,,9259,21.61,10243,21.36,17906,23.12,17918,20.70,,,18494,22.88/20062015,81360,8466,23.30,8766,23.80,8873,23.36,,,10243,21.36,17906,23.12,,,17890,22.06,18494,22.88/20062015,81420,,,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,17918,20.67,17890,22.05,18494,22.88/20062015,81480,,,,,8873,23.36,9259,21.61,10243,21.36,17906,23.12,17918,20.67,,,,/20062015,81540,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.13,,,17890,22.05,18494,22.89/20062015,81600,8466,23.30,8766,23.86,8873,23.36,,,10243,21.36,,,17918,20.65,,,18494,22.88/20062015,81660,8466,23.30,8766,23.86,8873,23.36,9259,21.55,10243,21.36,17906,23.13,,,17890,22.04,,/20062015,81720,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.13,17918,20.63,17890,22.04,18494,22.88/20062015,81780,8466,23.30,8766,23.86,8873,23.36,,,10243,21.36,17906,23.12,17918,20.62,17890,22.04,,/20062015,81840,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,,,,,18494,22.89/20062015,81900,,,,,8873,23.36,9259,21.61,,,17906,23.12,17918,20.60,17890,22.03,18494,22.89/20062015,81960,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.11,17918,20.58,17890,22.03,,/20062015,82020,,,,,8873,23.36,9259,21.61,10243,21.36,17906,23.12,,,,,18494,22.89/20062015,82080,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.10,17918,20.57,17890,22.03,18494,22.89/20062015,82140,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,,,17890,22.04,18494,22.89/20062015,82200,8466,23.30,8766,23.86,8873,23.36,9259,21.61,,,17906,23.11,17918,20.55,,,,/20062015,82260,,,8766,23.80,8873,23.36,9259,21.61,10243,21.36,,,17918,20.54,17890,22.03,18494,22.89/20062015,82320,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.11,,,17890,22.03,18494,22.89/20062015,82380,8466,23.30,8766,23.86,8873,23.30,9259,21.61,10243,21.36,17906,23.10,17918,20.52,17890,22.02,18494,22.90/20062015,82440,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,,,17918,20.51,,,18494,22.89/20062015,82500,,,,,8873,23.36,9259,21.61,,,17906,23.12,17918,20.50,17890,22.02,,/20062015,82560,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.11,17918,20.48,17890,22.02,18494,22.88/20062015,82620,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.11,17918,20.48,,,,/20062015,82680,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,,,17918,20.48,17890,22.02,18494,22.88/20062015,82740,,,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.10,,,17890,22.02,,/20062015,82800,8466,23.30,8766,23.86,8873,23.36,9259,21.61,,,17906,23.09,17918,20.45,17890,22.02,18494,22.89/20062015,82860,8466,23.30,,,8873,23.36,9259,21.61,10243,21.36,17906,23.09,17918,20.44,,,18494,22.88/20062015,82920,8466,23.30,8766,23.86,8873,23.36,,,10243,21.36,,,17918,20.43,17890,22.00,,/20062015,82980,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.10,,,17890,22.00,18494,22.88/20062015,83040,,,8766,23.80,,,9259,21.61,10243,21.36,17906,23.08,17918,20.42,17890,22.00,,/20062015,83100,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.09,17918,20.41,,,18494,22.88/20062015,83160,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,,,17918,20.39,17890,22.00,18494,22.88/20062015,83220,8466,23.30,8766,23.86,,,,,10243,21.36,17906,23.11,17918,20.36,17890,21.99,18494,22.89/20062015,83280,8466,23.30,8766,23.80,8873,23.30,,,10243,21.36,,,,,,,,/20062015,83340,8466,23.30,8766,23.80,8873,23.30,9259,21.61,10243,21.36,17906,23.10,17918,20.36,17890,22.01,18494,22.87/20062015,83400,8466,23.30,8766,23.86,8873,23.30,9259,21.61,,,,,,,17890,21.99,,/20062015,83460,8466,23.30,,,8873,23.30,,,10243,21.36,17906,23.12,17918,20.34,17890,22.00,18494,22.89/20062015,83520,8466,23.30,8766,23.80,8873,23.36,,,10243,21.36,,,,,,,18494,22.88/20062015,83580,8466,23.30,,,8873,23.36,9259,21.61,10243,21.36,17906,23.12,,,17890,21.99,,/20062015,83640,8466,23.30,8766,23.86,,,9259,21.61,10243,21.36,17906,23.10,17918,20.30,,,18494,22.88/20062015,83700,8466,23.30,8766,23.80,8873,23.30,9259,21.61,10243,21.36,17906,23.11,,,17890,21.98,,/20062015,83760,,,8766,23.86,8873,23.30,9259,21.61,10243,21.36,,,17918,20.26,17890,21.99,18494,22.88/20062015,83820,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.09,,,,,18494,22.88/20062015,83880,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.09,17918,20.25,17890,21.99,18494,22.89/20062015,83940,,,8766,23.80,8873,23.36,9259,21.61,10243,21.36,,,17918,20.23,17890,21.98,,/20062015,84000,,,8766,23.80,,,9259,21.61,10243,21.36,17906,23.09,,,17890,21.99,18494,22.90/20062015,84060,8466,23.30,8766,23.86,8873,23.36,9259,21.61,10243,21.36,17906,23.08,17918,20.21,17890,21.98,18494,22.90/20062015,84120,8466,23.24,,,8873,23.36,9259,21.61,10243,21.36,,,17918,20.19,17890,21.98,18494,22.90/20062015,84180,,,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.09,,,,,,/20062015,84240,8466,23.30,,,,,,,10243,21.36,,,17918,20.17,17890,21.96,18494,22.90/20062015,84300,,,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.08,,,17890,21.96,,/20062015,84360,8466,23.30,8766,23.80,8873,23.36,9259,21.61,,,17906,23.10,17918,20.16,,,18494,22.91/20062015,84420,8466,23.24,8766,23.80,,,9259,21.61,10243,21.36,17906,23.08,17918,20.13,17890,21.97,18494,22.90/20062015,84480,8466,23.24,8766,23.80,8873,23.36,9259,21.61,10243,21.36,,,,,,,18494,22.90/20062015,84540,8466,23.24,,,8873,23.36,9259,21.61,10243,21.36,17906,23.08,17918,20.10,17890,21.96,,/20062015,84600,8466,23.24,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.08,,,17890,21.96,18494,22.91/20062015,84660,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.11,17918,20.09,,,,/20062015,84720,8466,23.30,8766,23.80,8873,23.36,,,10243,21.36,17906,23.10,,,17890,21.95,18494,22.91/20062015,84780,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,,,17918,20.06,17890,21.98,,/20062015,84840,,,8766,23.80,,,9259,21.61,10243,21.36,17906,23.09,17918,20.04,17890,21.96,18494,22.91/20062015,84900,8466,23.24,,,8873,23.36,9259,21.61,10243,21.36,,,,,17890,21.96,18494,22.91/20062015,84960,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.09,17918,20.02,,,18494,22.90/20062015,85020,8466,23.24,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.09,,,17890,21.96,,/20062015,85080,8466,23.30,8766,23.86,8873,23.43,9259,21.61,10243,21.36,,,17918,20.01,17890,21.94,18494,22.91/20062015,85140,8466,23.30,8766,23.80,8873,23.43,,,10243,21.36,17906,23.09,,,17890,21.94,,/20062015,85200,8466,23.30,8766,23.80,8873,23.43,,,10243,21.36,,,17918,19.99,,,18494,22.92/20062015,85260,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.08,17918,19.98,17890,21.96,18494,22.93/20062015,85320,8466,23.30,8766,23.80,8873,23.36,9259,21.61,10243,21.36,17906,23.09,,,,,18494,22.92/20062015,85380,8466,23.30,,,8873,23.43,9259,21.61,10243,21.36,,,17918,19.96,17890,21.95,,/20062015,85440,8466,23.30,8766,23.80,8873,23.43,,,10243,21.36,17906,23.08,17918,19.94,,,18494,22.93/20062015,85500,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.08,17918,19.96,17890,21.95,,/20062015,85560,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,,,17918,19.93,17890,21.94,18494,22.94/20062015,85620,8466,23.24,,,,,9259,21.61,10243,21.36,17906,23.09,,,,,18494,22.92/20062015,85680,,,8766,23.80,8873,23.43,9259,21.61,10243,21.36,,,17918,19.91,17890,21.94,18494,22.93/20062015,85740,8466,23.30,8766,23.86,8873,23.43,9259,21.61,10243,21.36,17906,23.09,,,17890,21.93,18494,22.94/20062015,85800,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.10,17918,19.89,,,18494,22.94/20062015,85860,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.09,17918,19.88,17890,21.92,18494,22.94/20062015,85920,8466,23.30,,,8873,23.43,9259,21.61,10243,21.36,,,17918,19.87,17890,21.94,,/20062015,85980,8466,23.30,,,8873,23.43,9259,21.61,10243,21.36,17906,23.10,17918,19.84,,,18494,22.94/20062015,86040,8466,23.30,,,8873,23.43,9259,21.61,,,17906,23.09,,,17890,21.92,18494,22.96/20062015,86100,8466,23.30,8766,23.80,8873,23.43,9259,21.61,10243,21.36,17906,23.09,17918,19.84,17890,21.93,18494,22.95/20062015,86160,8466,23.30,8766,23.80,8873,23.43,,,10243,21.36,17906,23.08,17918,19.83,17890,21.93,18494,22.95/20062015,86220,8466,23.30,8766,23.80,8873,23.43,9259,21.61,,,,,17918,19.81,,,18494,22.95/20062015,86280,8466,23.30,8766,23.80,8873,23.49,9259,21.61,10243,21.36,17906,23.10,,,17890,21.93,18494,22.94/20062015,86340,8466,23.30,8766,23.80,8873,23.43,,,10243,21.36,17906,23.10,17918,19.80,,,,/