20052016,0,8466,19.99,8766,20.68,8873,20.05,,,10243,18.68,17906,19.81,17918,12.76,,,18494,19.49/20052016,60,8466,19.99,8766,20.68,8873,20.05,9259,19.30,,,,,17918,12.74,,,18494,19.50/20052016,120,8466,19.99,8766,20.68,8873,20.05,9259,19.24,10243,18.61,17906,19.81,17918,12.73,,,18494,19.50/20052016,180,8466,19.99,,,8873,20.05,9259,19.24,10243,18.61,17906,19.81,17918,12.72,,,18494,19.48/20052016,240,8466,19.99,8766,20.68,8873,20.05,9259,19.24,10243,18.61,17906,19.82,17918,12.70,,,18494,19.49/20052016,300,8466,19.99,8766,20.68,8873,20.05,,,10243,18.61,17906,19.81,17918,12.70,,,,/20052016,360,8466,19.99,8766,20.68,8873,20.05,9259,19.24,10243,18.61,,,,,,,18494,19.49/20052016,420,8466,19.99,8766,20.68,,,9259,19.24,10243,18.61,17906,19.81,17918,12.67,,,18494,19.50/20052016,480,8466,19.99,8766,20.68,8873,20.05,,,10243,18.61,,,17918,12.66,,,,/20052016,540,,,,,8873,20.05,9259,19.24,10243,18.61,17906,19.79,17918,12.66,,,18494,19.50/20052016,600,8466,19.99,8766,20.68,,,9259,19.24,,,17906,19.79,17918,12.64,,,18494,19.49/20052016,660,,,8766,20.68,,,9259,19.24,10243,18.61,17906,19.79,17918,12.64,,,,/20052016,720,8466,19.99,8766,20.68,8873,20.05,9259,19.24,10243,18.61,17906,19.79,,,,,18494,19.48/20052016,780,8466,19.99,8766,20.68,,,9259,19.24,10243,18.61,,,17918,12.61,,,18494,19.48/20052016,840,8466,19.99,8766,20.68,8873,20.05,9259,19.24,,,17906,19.80,,,,,,/20052016,900,8466,19.99,,,8873,20.05,9259,19.24,10243,18.61,17906,19.80,17918,12.60,,,18494,19.48/20052016,960,8466,19.99,8766,20.68,8873,19.99,,,10243,18.61,17906,19.79,,,,,18494,19.48/20052016,1020,,,8766,20.68,8873,19.99,9259,19.24,10243,18.61,,,17918,12.58,,,,/20052016,1080,,,8766,20.68,8873,19.99,9259,19.24,10243,18.61,,,17918,12.58,,,18494,19.48/20052016,1140,8466,19.99,,,8873,19.99,9259,19.24,10243,18.61,17906,19.80,,,,,18494,19.48/20052016,1200,8466,19.99,8766,20.68,8873,19.99,9259,19.24,10243,18.61,,,17918,12.57,,,18494,19.49/20052016,1260,8466,19.99,8766,20.68,,,,,10243,18.61,17906,19.80,17918,12.56,,,,/20052016,1320,8466,19.99,8766,20.68,,,9259,19.24,,,17906,19.78,,,,,18494,19.48/20052016,1380,8466,19.99,8766,20.68,8873,19.99,9259,19.24,10243,18.61,,,17918,12.56,,,18494,19.46/20052016,1440,8466,19.93,8766,20.61,8873,19.99,9259,19.24,10243,18.61,17906,19.78,17918,12.55,,,18494,19.48/20052016,1500,8466,19.99,8766,20.68,8873,19.99,,,10243,18.61,,,17918,12.53,,,,/20052016,1560,,,,,8873,19.99,9259,19.24,10243,18.61,17906,19.78,,,,,18494,19.46/20052016,1620,8466,19.93,8766,20.61,8873,19.99,9259,19.24,10243,18.61,,,17918,12.54,,,18494,19.46/20052016,1680,,,8766,20.68,,,9259,19.24,,,17906,19.78,,,,,18494,19.47/20052016,1740,8466,19.93,,,8873,19.99,9259,19.24,10243,18.61,,,17918,12.53,,,18494,19.46/20052016,1800,8466,19.93,8766,20.61,,,,,,,17906,19.78,17918,12.54,,,,/20052016,1860,,,8766,20.61,,,9259,19.24,10243,18.61,,,17918,12.52,,,18494,19.46/20052016,1920,,,8766,20.68,8873,19.99,9259,19.24,10243,18.61,17906,19.77,17918,12.52,,,18494,19.46/20052016,1980,,,8766,20.61,8873,19.99,9259,19.24,,,17906,19.78,,,,,18494,19.46/20052016,2040,8466,19.93,8766,20.61,8873,19.99,,,10243,18.61,,,17918,12.53,,,18494,19.45/20052016,2100,8466,19.93,8766,20.68,,,9259,19.24,10243,18.61,17906,19.77,17918,12.53,,,18494,19.46/20052016,2160,8466,19.93,8766,20.61,8873,19.99,,,10243,18.61,,,,,,,,/20052016,2220,,,8766,20.61,8873,19.99,9259,19.24,10243,18.61,17906,19.78,17918,12.52,,,18494,19.45/20052016,2280,,,8766,20.61,,,9259,19.24,10243,18.61,17906,19.78,17918,12.53,,,18494,19.46/20052016,2340,8466,19.93,8766,20.61,8873,19.99,9259,19.24,10243,18.61,17906,19.78,17918,12.54,,,18494,19.45/20052016,2400,,,8766,20.61,8873,19.99,9259,19.24,,,,,17918,12.52,,,,/20052016,2460,8466,19.93,8766,20.61,8873,19.99,9259,19.24,,,17906,19.76,,,,,18494,19.45/20052016,2520,8466,19.93,,,8873,19.99,9259,19.24,10243,18.61,17906,19.76,17918,12.54,,,18494,19.45/20052016,2580,8466,19.93,8766,20.61,8873,19.99,9259,19.24,10243,18.61,,,17918,12.54,,,18494,19.45/20052016,2640,8466,19.93,8766,20.61,,,9259,19.24,10243,18.61,17906,19.76,,,,,18494,19.45/20052016,2700,8466,19.93,,,8873,19.93,9259,19.24,10243,18.61,17906,19.76,17918,12.54,,,,/20052016,2760,8466,19.93,8766,20.61,,,,,10243,18.61,,,,,,,18494,19.45/20052016,2820,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.61,17906,19.76,17918,12.56,,,,/20052016,2880,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.61,17906,19.76,,,,,18494,19.43/20052016,2940,8466,19.93,8766,20.61,8873,19.93,,,,,17906,19.76,17918,12.56,,,,/20052016,3000,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.61,17906,19.76,17918,12.55,,,18494,19.44/20052016,3060,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.61,,,17918,12.55,,,,/20052016,3120,8466,19.93,8766,20.61,,,9259,19.24,10243,18.61,17906,19.76,17918,12.56,,,18494,19.44/20052016,3180,8466,19.93,8766,20.61,,,,,,,17906,19.75,17918,12.56,,,,/20052016,3240,8466,19.93,8766,20.61,,,9259,19.24,,,17906,19.75,17918,12.56,,,18494,19.44/20052016,3300,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.61,17906,19.75,,,,,18494,19.44/20052016,3360,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.61,,,17918,12.56,,,18494,19.43/20052016,3420,,,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.75,17918,12.56,,,18494,19.43/20052016,3480,8466,19.93,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.74,,,,,,/20052016,3540,8466,19.86,8766,20.61,8873,19.93,,,10243,18.55,,,17918,12.57,,,18494,19.43/20052016,3600,8466,19.86,8766,20.61,8873,19.93,9259,19.24,,,17906,19.74,17918,12.58,,,18494,19.42/20052016,3660,8466,19.86,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.74,17918,12.58,,,18494,19.42/20052016,3720,8466,19.86,,,8873,19.93,9259,19.24,10243,18.55,17906,19.74,,,,,18494,19.42/20052016,3780,8466,19.86,8766,20.61,8873,19.93,9259,19.24,10243,18.55,,,17918,12.60,,,18494,19.43/20052016,3840,8466,19.86,8766,20.61,,,,,10243,18.55,17906,19.73,17918,12.59,,,18494,19.42/20052016,3900,8466,19.86,,,8873,19.93,9259,19.24,10243,18.55,17906,19.74,17918,12.59,,,,/20052016,3960,8466,19.86,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.72,17918,12.60,,,18494,19.42/20052016,4020,8466,19.86,8766,20.61,8873,19.93,9259,19.24,10243,18.55,,,17918,12.62,,,18494,19.42/20052016,4080,8466,19.86,,,8873,19.93,9259,19.24,10243,18.55,17906,19.74,17918,12.62,,,18494,19.41/20052016,4140,8466,19.86,8766,20.61,8873,19.93,,,10243,18.55,17906,19.73,,,,,,/20052016,4200,8466,19.86,8766,20.61,8873,19.93,9259,19.24,,,,,17918,12.64,,,18494,19.41/20052016,4260,8466,19.86,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.73,,,,,18494,19.42/20052016,4320,,,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.73,17918,12.65,,,,/20052016,4380,8466,19.86,8766,20.61,8873,19.93,9259,19.24,10243,18.55,17906,19.72,17918,12.66,,,18494,19.42/20052016,4440,8466,19.86,8766,20.61,,,9259,19.24,10243,18.55,,,17918,12.66,,,18494,19.40/20052016,4500,8466,19.86,8766,20.55,8873,19.93,9259,19.24,,,17906,19.72,,,,,18494,19.41/20052016,4560,8466,19.86,,,8873,19.86,9259,19.24,10243,18.55,17906,19.73,17918,12.67,,,,/20052016,4620,8466,19.86,8766,20.55,8873,19.93,9259,19.24,10243,18.55,,,17918,12.68,,,18494,19.40/20052016,4680,8466,19.86,,,8873,19.93,9259,19.24,10243,18.55,17906,19.72,17918,12.68,,,18494,19.41/20052016,4740,8466,19.86,8766,20.61,8873,19.86,9259,19.24,10243,18.55,,,17918,12.69,,,,/20052016,4800,8466,19.86,8766,20.55,,,9259,19.24,10243,18.55,17906,19.72,17918,12.69,,,18494,19.40/20052016,4860,8466,19.86,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.72,,,,,,/20052016,4920,8466,19.86,,,8873,19.93,,,10243,18.55,,,17918,12.69,,,18494,19.39/20052016,4980,,,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.72,17918,12.71,,,,/20052016,5040,8466,19.86,,,,,9259,19.24,10243,18.55,17906,19.72,17918,12.71,,,18494,19.40/20052016,5100,8466,19.86,8766,20.55,8873,19.86,9259,19.24,10243,18.55,,,,,,,18494,19.39/20052016,5160,,,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.72,17918,12.74,,,,/20052016,5220,8466,19.86,8766,20.55,8873,19.93,,,10243,18.55,17906,19.71,,,,,18494,19.38/20052016,5280,8466,19.86,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.72,17918,12.74,,,18494,19.39/20052016,5340,8466,19.86,,,8873,19.86,,,10243,18.55,17906,19.72,,,,,,/20052016,5400,8466,19.86,8766,20.55,8873,19.86,9259,19.24,10243,18.55,,,,,,,18494,19.38/20052016,5460,,,8766,20.55,,,9259,19.24,10243,18.55,17906,19.71,17918,12.77,,,,/20052016,5520,8466,19.80,,,8873,19.86,9259,19.24,,,17906,19.71,17918,12.77,,,18494,19.38/20052016,5580,8466,19.86,,,,,9259,19.24,10243,18.55,17906,19.71,17918,12.79,,,18494,19.38/20052016,5640,8466,19.86,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.70,17918,12.79,,,,/20052016,5700,8466,19.80,,,8873,19.86,9259,19.24,10243,18.55,,,,,,,18494,19.38/20052016,5760,8466,19.80,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.70,17918,12.80,,,18494,19.38/20052016,5820,8466,19.80,8766,20.55,8873,19.86,,,10243,18.55,,,17918,12.81,,,18494,19.39/20052016,5880,8466,19.80,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.70,,,,,,/20052016,5940,8466,19.80,8766,20.55,8873,19.86,9259,19.24,,,17906,19.70,17918,12.81,,,18494,19.37/20052016,6000,8466,19.86,8766,20.55,8873,19.86,9259,19.24,10243,18.49,,,,,,,18494,19.36/20052016,6060,8466,19.80,8766,20.55,,,9259,19.24,,,17906,19.70,17918,12.83,,,,/20052016,6120,,,8766,20.55,8873,19.86,9259,19.24,10243,18.55,,,17918,12.84,,,18494,19.36/20052016,6180,8466,19.80,8766,20.55,8873,19.86,9259,19.24,,,17906,19.70,17918,12.84,,,18494,19.36/20052016,6240,8466,19.80,8766,20.55,8873,19.86,9259,19.24,10243,18.55,17906,19.70,17918,12.84,,,18494,19.36/20052016,6300,8466,19.80,8766,20.55,8873,19.86,,,10243,18.49,17906,19.70,,,,,18494,19.36/20052016,6360,8466,19.80,,,8873,19.86,9259,19.24,,,,,17918,12.86,,,,/20052016,6420,8466,19.80,8766,20.55,,,9259,19.24,10243,18.55,17906,19.69,17918,12.86,,,18494,19.36/20052016,6480,8466,19.80,8766,20.55,8873,19.80,9259,19.18,,,17906,19.70,17918,12.86,,,,/20052016,6540,8466,19.80,8766,20.55,8873,19.80,,,,,17906,19.68,17918,12.87,,,18494,19.36/20052016,6600,,,,,8873,19.80,9259,19.24,10243,18.49,,,17918,12.88,,,18494,19.36/20052016,6660,,,8766,20.55,,,,,,,17906,19.70,17918,12.88,,,18494,19.35/20052016,6720,8466,19.80,8766,20.55,,,9259,19.24,10243,18.49,,,17918,12.89,,,18494,19.36/20052016,6780,,,8766,20.55,8873,19.86,,,10243,18.49,17906,19.69,17918,12.90,,,,/20052016,6840,8466,19.80,8766,20.55,8873,19.80,9259,19.24,10243,18.49,17906,19.68,,,,,18494,19.36/20052016,6900,8466,19.80,8766,20.55,8873,19.86,9259,19.24,10243,18.49,17906,19.68,17918,12.90,,,18494,19.36/20052016,6960,8466,19.80,8766,20.55,8873,19.80,9259,19.24,10243,18.49,,,,,,,18494,19.36/20052016,7020,8466,19.80,8766,20.55,,,9259,19.24,,,17906,19.70,17918,12.90,,,,/20052016,7080,8466,19.80,8766,20.55,,,9259,19.24,10243,18.49,17906,19.69,17918,12.90,,,18494,19.34/20052016,7140,8466,19.80,8766,20.55,8873,19.80,9259,19.18,10243,18.49,17906,19.68,17918,12.92,,,18494,19.35/20052016,7200,,,,,8873,19.80,9259,19.18,10243,18.49,17906,19.68,,,,,18494,19.36/20052016,7260,8466,19.80,8766,20.55,8873,19.80,9259,19.24,10243,18.49,17906,19.68,17918,12.92,,,,/20052016,7320,8466,19.80,8766,20.55,8873,19.80,9259,19.24,10243,18.49,17906,19.68,17918,12.92,,,18494,19.34/20052016,7380,8466,19.80,8766,20.49,8873,19.80,9259,19.24,10243,18.49,17906,19.67,,,,,18494,19.35/20052016,7440,8466,19.80,,,8873,19.80,9259,19.18,10243,18.49,,,17918,12.94,,,,/20052016,7500,,,8766,20.55,8873,19.80,9259,19.18,10243,18.49,17906,19.67,17918,12.93,,,18494,19.35/20052016,7560,8466,19.80,8766,20.55,8873,19.80,,,,,17906,19.66,17918,12.94,,,18494,19.35/20052016,7620,8466,19.80,8766,20.55,8873,19.80,9259,19.24,10243,18.49,,,,,,,,/20052016,7680,8466,19.80,8766,20.55,8873,19.80,9259,19.24,10243,18.49,17906,19.66,17918,12.93,,,18494,19.33/20052016,7740,,,8766,20.55,8873,19.80,9259,19.24,10243,18.49,,,17918,12.94,,,18494,19.34/20052016,7800,8466,19.80,8766,20.55,8873,19.80,,,10243,18.49,17906,19.67,17918,12.95,,,18494,19.34/20052016,7860,8466,19.74,8766,20.55,8873,19.80,9259,19.18,10243,18.49,17906,19.66,17918,12.95,,,,/20052016,7920,8466,19.80,8766,20.55,8873,19.80,,,10243,18.49,17906,19.66,17918,12.96,,,18494,19.33/20052016,7980,,,8766,20.55,,,9259,19.18,10243,18.49,,,17918,12.96,,,18494,19.34/20052016,8040,8466,19.74,8766,20.49,8873,19.80,,,10243,18.49,17906,19.66,17918,12.96,,,18494,19.34/20052016,8100,8466,19.74,8766,20.49,8873,19.80,9259,19.24,10243,18.49,,,,,,,18494,19.33/20052016,8160,8466,19.74,8766,20.49,8873,19.80,,,10243,18.49,17906,19.66,17918,12.96,,,,/20052016,8220,,,8766,20.55,8873,19.80,9259,19.18,10243,18.49,17906,19.66,17918,12.98,,,18494,19.33/20052016,8280,8466,19.74,,,8873,19.80,9259,19.18,,,17906,19.66,17918,12.97,,,,/20052016,8340,8466,19.74,8766,20.49,,,9259,19.24,10243,18.49,17906,19.66,17918,12.96,,,18494,19.33/20052016,8400,8466,19.74,8766,20.49,8873,19.74,9259,19.24,10243,18.49,,,17918,12.96,,,18494,19.32/20052016,8460,8466,19.74,8766,20.49,8873,19.80,9259,19.18,10243,18.49,17906,19.66,,,,,,/20052016,8520,8466,19.74,8766,20.49,,,9259,19.18,,,17906,19.66,17918,12.98,,,18494,19.32/20052016,8580,8466,19.74,8766,20.55,8873,19.80,9259,19.24,10243,18.49,17906,19.66,,,,,18494,19.31/20052016,8640,8466,19.74,8766,20.49,8873,19.80,9259,19.18,,,17906,19.66,17918,12.98,,,18494,19.33/20052016,8700,8466,19.74,8766,20.49,8873,19.80,9259,19.24,10243,18.49,17906,19.65,17918,12.99,,,,/20052016,8760,8466,19.74,8766,20.49,8873,19.80,9259,19.18,,,17906,19.65,17918,12.99,,,18494,19.32/20052016,8820,,,,,,,,,10243,18.49,,,17918,12.98,,,18494,19.32/20052016,8880,8466,19.74,8766,20.49,8873,19.80,9259,19.18,10243,18.49,17906,19.65,,,,,18494,19.31/20052016,8940,8466,19.74,,,8873,19.80,9259,19.18,10243,18.49,17906,19.65,17918,12.99,,,18494,19.30/20052016,9000,,,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.65,17918,13.00,,,18494,19.30/20052016,9060,8466,19.74,8766,20.49,8873,19.80,,,10243,18.49,17906,19.66,,,,,,/20052016,9120,8466,19.74,,,8873,19.80,,,10243,18.49,17906,19.64,17918,12.99,,,18494,19.30/20052016,9180,8466,19.74,8766,20.49,8873,19.80,9259,19.18,,,,,,,,,,/20052016,9240,8466,19.74,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.64,17918,12.99,,,18494,19.31/20052016,9300,8466,19.74,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.63,,,,,,/20052016,9360,,,,,,,9259,19.18,10243,18.49,17906,19.65,17918,13.00,,,,/20052016,9420,,,,,,,,,10243,18.49,,,17918,13.00,,,,/20052016,9480,8466,19.74,8766,20.49,,,9259,19.18,10243,18.49,17906,19.64,,,,,,/20052016,9540,,,8766,20.49,8873,19.74,9259,19.18,,,17906,19.63,17918,13.00,,,18494,19.30/20052016,9600,8466,19.74,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.64,17918,13.00,,,18494,19.28/20052016,9660,,,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.64,17918,13.01,,,,/20052016,9720,8466,19.74,8766,20.49,8873,19.74,9259,19.18,10243,18.49,,,17918,13.01,,,18494,19.28/20052016,9780,,,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.62,17918,13.02,,,18494,19.29/20052016,9840,8466,19.74,8766,20.49,8873,19.74,9259,19.18,10243,18.49,,,17918,13.01,,,18494,19.28/20052016,9900,8466,19.74,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.63,,,,,,/20052016,9960,,,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.62,17918,13.02,,,18494,19.29/20052016,10020,8466,19.74,8766,20.49,,,9259,19.18,10243,18.49,,,17918,13.03,,,18494,19.28/20052016,10080,8466,19.74,,,,,9259,19.18,,,17906,19.62,17918,13.02,,,,/20052016,10140,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.63,17918,13.03,,,18494,19.28/20052016,10200,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.63,17918,13.03,,,18494,19.29/20052016,10260,,,8766,20.49,8873,19.74,9259,19.18,10243,18.43,,,17918,13.03,,,,/20052016,10320,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.62,,,,,18494,19.28/20052016,10380,,,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.63,17918,13.06,,,18494,19.27/20052016,10440,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.63,,,,,,/20052016,10500,8466,19.68,,,8873,19.74,9259,19.18,10243,18.49,17906,19.62,17918,13.04,,,,/20052016,10560,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.62,17918,13.05,,,18494,19.28/20052016,10620,,,,,8873,19.74,9259,19.18,10243,18.49,17906,19.61,17918,13.05,,,18494,19.27/20052016,10680,8466,19.68,8766,20.49,8873,19.74,,,,,,,,,,,18494,19.26/20052016,10740,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.49,17906,19.61,17918,13.04,,,18494,19.28/20052016,10800,8466,19.74,,,8873,19.74,9259,19.18,10243,18.43,17906,19.60,,,,,18494,19.28/20052016,10860,8466,19.68,8766,20.43,,,9259,19.18,10243,18.49,17906,19.62,17918,13.06,,,18494,19.28/20052016,10920,,,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.61,,,,,,/20052016,10980,8466,19.68,8766,20.43,,,9259,19.18,10243,18.43,17906,19.61,17918,13.06,,,18494,19.28/20052016,11040,8466,19.68,8766,20.49,8873,19.74,,,10243,18.43,,,,,,,18494,19.26/20052016,11100,8466,19.68,8766,20.49,8873,19.74,9259,19.18,10243,18.43,17906,19.62,17918,13.07,,,,/20052016,11160,8466,19.68,8766,20.49,8873,19.68,9259,19.18,10243,18.43,17906,19.61,17918,13.05,,,18494,19.27/20052016,11220,8466,19.68,,,8873,19.74,,,10243,18.43,,,17918,13.06,,,,/20052016,11280,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.62,,,,,18494,19.27/20052016,11340,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.59,17918,13.08,,,18494,19.26/20052016,11400,8466,19.68,8766,20.49,,,9259,19.18,10243,18.43,17906,19.60,17918,13.07,,,18494,19.27/20052016,11460,8466,19.68,,,8873,19.68,9259,19.18,10243,18.43,17906,19.60,17918,13.08,,,,/20052016,11520,8466,19.68,8766,20.43,8873,19.74,9259,19.18,10243,18.43,,,,,,,18494,19.26/20052016,11580,,,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.60,17918,13.09,,,,/20052016,11640,8466,19.68,,,8873,19.68,9259,19.18,,,,,,,,,18494,19.26/20052016,11700,8466,19.68,8766,20.49,8873,19.68,9259,19.18,10243,18.43,17906,19.60,17918,13.08,,,18494,19.25/20052016,11760,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.49,,,17918,13.08,,,18494,19.26/20052016,11820,,,,,8873,19.68,9259,19.18,10243,18.43,17906,19.60,17918,13.08,,,,/20052016,11880,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,,,,,,,18494,19.25/20052016,11940,8466,19.68,,,8873,19.68,9259,19.18,,,17906,19.59,17918,13.09,,,18494,19.24/20052016,12000,8466,19.68,8766,20.49,,,9259,19.18,10243,18.43,17906,19.59,17918,13.09,,,18494,19.25/20052016,12060,8466,19.68,8766,20.43,8873,19.68,9259,19.18,,,17906,19.58,,,,,18494,19.24/20052016,12120,8466,19.68,8766,20.43,8873,19.68,,,10243,18.43,,,17918,13.08,,,,/20052016,12180,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.59,17918,13.09,,,18494,19.24/20052016,12240,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.58,,,,,18494,19.24/20052016,12300,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,,,17918,13.08,,,,/20052016,12360,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.58,17918,13.09,,,18494,19.24/20052016,12420,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,,,,,,,18494,19.24/20052016,12480,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.58,17918,13.10,,,18494,19.24/20052016,12540,,,8766,20.43,8873,19.68,9259,19.18,,,17906,19.58,17918,13.10,,,18494,19.22/20052016,12600,8466,19.68,8766,20.43,8873,19.68,9259,19.18,,,,,,,,,18494,19.22/20052016,12660,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.58,17918,13.10,,,18494,19.24/20052016,12720,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.58,17918,13.09,,,,/20052016,12780,8466,19.68,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.58,17918,13.10,,,18494,19.24/20052016,12840,8466,19.68,8766,20.43,8873,19.68,,,10243,18.43,,,,,,,18494,19.23/20052016,12900,8466,19.61,,,,,9259,19.18,,,17906,19.56,17918,13.10,,,18494,19.23/20052016,12960,8466,19.68,8766,20.43,8873,19.68,9259,19.18,,,17906,19.57,17918,13.11,,,18494,19.23/20052016,13020,,,8766,20.43,,,9259,19.18,10243,18.43,,,17918,13.12,,,,/20052016,13080,,,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.56,17918,13.10,,,18494,19.23/20052016,13140,8466,19.61,8766,20.43,8873,19.68,,,10243,18.43,17906,19.57,17918,13.11,,,18494,19.23/20052016,13200,,,8766,20.43,,,9259,19.18,10243,18.43,17906,19.56,,,,,18494,19.22/20052016,13260,8466,19.61,8766,20.43,8873,19.68,,,10243,18.43,17906,19.54,17918,13.12,,,,/20052016,13320,8466,19.61,8766,20.43,,,9259,19.18,10243,18.43,,,17918,13.11,,,18494,19.22/20052016,13380,,,8766,20.43,8873,19.68,9259,19.18,10243,18.43,17906,19.57,17918,13.12,,,,/20052016,13440,8466,19.61,,,8873,19.68,9259,19.18,,,17906,19.56,,,,,18494,19.22/20052016,13500,8466,19.61,8766,20.43,8873,19.68,9259,19.18,10243,18.43,,,17918,13.11,,,18494,19.21/20052016,13560,8466,19.61,,,8873,19.68,9259,19.18,10243,18.43,17906,19.56,17918,13.12,,,,/20052016,13620,8466,19.61,8766,20.43,8873,19.68,9259,19.18,10243,18.43,,,,,,,18494,19.21/20052016,13680,8466,19.61,8766,20.43,8873,19.68,9259,19.18,10243,18.36,17906,19.56,17918,13.12,,,18494,19.22/20052016,13740,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.43,,,17918,13.12,,,18494,19.21/20052016,13800,8466,19.61,8766,20.43,,,9259,19.18,10243,18.36,17906,19.56,17918,13.12,,,,/20052016,13860,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.43,17906,19.56,17918,13.13,,,18494,19.22/20052016,13920,8466,19.61,8766,20.43,,,9259,19.18,,,17906,19.55,17918,13.13,,,18494,19.20/20052016,13980,8466,19.61,8766,20.43,8873,19.61,,,,,,,17918,13.12,,,18494,19.20/20052016,14040,,,8766,20.43,8873,19.61,9259,19.18,10243,18.43,17906,19.55,,,,,18494,19.20/20052016,14100,8466,19.61,,,8873,19.61,9259,19.18,,,17906,19.54,17918,13.13,,,18494,19.21/20052016,14160,,,8766,20.43,8873,19.61,9259,19.18,10243,18.43,17906,19.54,17918,13.13,,,,/20052016,14220,8466,19.61,8766,20.43,8873,19.68,9259,19.18,10243,18.36,17906,19.55,,,,,18494,19.20/20052016,14280,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.43,17906,19.54,17918,13.13,,,18494,19.19/20052016,14340,,,8766,20.43,,,,,,,,,17918,13.14,,,18494,19.20/20052016,14400,8466,19.61,,,8873,19.61,9259,19.18,,,17906,19.54,,,,,18494,19.20/20052016,14460,8466,19.61,8766,20.43,8873,19.68,9259,19.18,10243,18.36,,,17918,13.16,,,18494,19.20/20052016,14520,8466,19.61,,,8873,19.61,9259,19.18,10243,18.43,17906,19.54,17918,13.15,,,18494,19.20/20052016,14580,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.43,17906,19.54,17918,13.14,,,,/20052016,14640,8466,19.61,,,8873,19.61,9259,19.18,10243,18.36,17906,19.53,17918,13.14,,,18494,19.19/20052016,14700,8466,19.61,8766,20.43,8873,19.61,,,,,17906,19.53,17918,13.14,,,18494,19.19/20052016,14760,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.43,,,,,,,,/20052016,14820,,,8766,20.43,,,9259,19.18,10243,18.36,17906,19.53,17918,13.15,,,18494,19.18/20052016,14880,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.36,17906,19.53,17918,13.14,,,18494,19.19/20052016,14940,8466,19.61,,,8873,19.61,,,10243,18.36,17906,19.53,17918,13.14,,,18494,19.18/20052016,15000,8466,19.61,,,8873,19.61,9259,19.18,,,17906,19.52,17918,13.15,,,,/20052016,15060,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.36,,,,,,,18494,19.19/20052016,15120,,,8766,20.43,8873,19.61,9259,19.18,,,17906,19.53,17918,13.15,,,,/20052016,15180,8466,19.61,8766,20.43,8873,19.61,,,10243,18.36,,,,,,,18494,19.17/20052016,15240,8466,19.55,,,8873,19.61,9259,19.18,10243,18.36,17906,19.52,17918,13.17,,,18494,19.17/20052016,15300,8466,19.61,8766,20.43,8873,19.61,9259,19.18,10243,18.36,17906,19.52,17918,13.16,,,,/20052016,15360,8466,19.55,,,8873,19.61,9259,19.18,10243,18.36,,,,,,,18494,19.17/20052016,15420,,,8766,20.36,8873,19.61,,,,,17906,19.52,17918,13.16,,,,/20052016,15480,8466,19.55,8766,20.43,8873,19.61,9259,19.18,,,17906,19.52,17918,13.15,,,18494,19.17/20052016,15540,,,8766,20.36,,,9259,19.18,10243,18.36,17906,19.52,,,,,,/20052016,15600,8466,19.61,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.52,17918,13.16,,,18494,19.16/20052016,15660,,,8766,20.36,,,9259,19.18,10243,18.36,,,17918,13.16,,,18494,19.16/20052016,15720,8466,19.61,8766,20.43,8873,19.55,9259,19.18,10243,18.36,17906,19.50,17918,13.16,,,18494,19.17/20052016,15780,,,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.50,,,,,,/20052016,15840,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.50,17918,13.16,,,18494,19.17/20052016,15900,,,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.51,17918,13.16,,,18494,19.16/20052016,15960,8466,19.61,8766,20.36,,,9259,19.18,10243,18.36,,,,,,,,/20052016,16020,8466,19.55,8766,20.36,,,9259,19.18,,,17906,19.50,17918,13.15,,,18494,19.17/20052016,16080,,,8766,20.36,8873,19.61,,,10243,18.36,17906,19.50,17918,13.16,,,,/20052016,16140,8466,19.55,,,8873,19.61,9259,19.18,10243,18.36,,,17918,13.15,,,18494,19.16/20052016,16200,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.50,17918,13.16,,,18494,19.16/20052016,16260,8466,19.55,8766,20.36,8873,19.61,,,10243,18.36,,,,,,,18494,19.16/20052016,16320,8466,19.55,8766,20.36,8873,19.61,,,10243,18.36,17906,19.50,17918,13.16,,,,/20052016,16380,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,,,17918,13.14,,,18494,19.16/20052016,16440,8466,19.55,8766,20.36,8873,19.55,9259,19.11,10243,18.36,17906,19.49,17918,13.14,,,18494,19.16/20052016,16500,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.51,17918,13.14,,,,/20052016,16560,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.50,17918,13.13,,,18494,19.15/20052016,16620,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.51,17918,13.12,,,18494,19.15/20052016,16680,8466,19.55,8766,20.36,,,9259,19.18,,,,,17918,13.13,,,,/20052016,16740,8466,19.55,,,8873,19.55,,,10243,18.36,17906,19.51,,,,,,/20052016,16800,8466,19.55,8766,20.36,8873,19.61,9259,19.18,10243,18.36,17906,19.49,17918,13.12,,,18494,19.15/20052016,16860,,,8766,20.36,8873,19.55,9259,19.18,10243,18.36,,,17918,13.12,,,18494,19.14/20052016,16920,8466,19.55,8766,20.36,,,9259,19.11,10243,18.36,17906,19.50,,,,,,/20052016,16980,8466,19.55,8766,20.36,8873,19.55,,,10243,18.36,,,17918,13.11,,,18494,19.14/20052016,16980,8466,19.55,8766,20.36,8873,19.55,,,10243,18.36,,,17918,13.11,,,18494,19.14/20052016,17040,8466,19.55,8766,20.36,,,9259,19.18,10243,18.36,17906,19.48,17918,13.12,,,18494,19.14/20052016,17100,,,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.49,,,,,,/20052016,17160,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.48,17918,13.11,,,18494,19.14/20052016,17220,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.49,17918,13.11,,,18494,19.14/20052016,17280,8466,19.55,8766,20.36,8873,19.55,,,10243,18.36,,,,,,,18494,19.12/20052016,17340,,,,,8873,19.55,9259,19.11,,,17906,19.48,17918,13.10,,,,/20052016,17400,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.49,17918,13.08,,,18494,19.13/20052016,17460,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.49,17918,13.08,,,18494,19.13/20052016,17520,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.47,17918,13.09,,,18494,19.13/20052016,17580,8466,19.55,8766,20.36,8873,19.55,,,10243,18.36,17906,19.47,,,,,,/20052016,17640,8466,19.55,8766,20.36,,,9259,19.18,,,17906,19.47,17918,13.08,,,,/20052016,17700,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,,,17918,13.07,,,18494,19.12/20052016,17760,8466,19.55,8766,20.36,,,,,10243,18.36,17906,19.47,17918,13.07,,,18494,19.13/20052016,17820,8466,19.55,8766,20.36,8873,19.55,9259,19.11,10243,18.36,17906,19.48,17918,13.06,,,,/20052016,17880,8466,19.55,8766,20.36,8873,19.55,9259,19.11,,,,,,,,,18494,19.12/20052016,17940,8466,19.55,8766,20.36,8873,19.55,,,10243,18.36,17906,19.48,17918,13.05,,,18494,19.12/20052016,18000,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.48,17918,13.05,,,,/20052016,18060,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,,,,,,,18494,19.12/20052016,18120,8466,19.49,,,,,9259,19.11,10243,18.36,17906,19.46,17918,13.06,,,18494,19.12/20052016,18180,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.36,17906,19.47,17918,13.04,,,,/20052016,18240,8466,19.55,8766,20.36,8873,19.55,9259,19.18,10243,18.30,,,17918,13.04,,,18494,19.12/20052016,18300,,,,,8873,19.55,9259,19.11,,,17906,19.47,17918,13.04,,,18494,19.12/20052016,18360,8466,19.49,8766,20.36,,,9259,19.11,10243,18.36,17906,19.48,17918,13.04,,,18494,19.12/20052016,18420,,,8766,20.36,8873,19.55,9259,19.18,10243,18.36,,,,,,,18494,19.11/20052016,18480,8466,19.55,8766,20.36,8873,19.55,9259,19.18,,,17906,19.47,17918,13.03,,,,/20052016,18540,8466,19.55,8766,20.36,8873,19.55,9259,19.11,10243,18.36,17906,19.46,17918,13.02,,,18494,19.11/20052016,18600,8466,19.49,8766,20.36,,,9259,19.11,10243,18.36,17906,19.45,17918,13.02,,,,/20052016,18660,8466,19.55,8766,20.36,8873,19.55,9259,19.11,,,,,17918,13.02,,,18494,19.11/20052016,18720,8466,19.49,8766,20.30,8873,19.55,,,10243,18.30,17906,19.47,17918,13.00,,,,/20052016,18780,8466,19.49,8766,20.36,8873,19.49,9259,19.11,10243,18.36,17906,19.45,,,,,18494,19.11/20052016,18840,8466,19.49,8766,20.30,8873,19.49,9259,19.18,10243,18.36,17906,19.45,17918,13.02,,,18494,19.11/20052016,18900,8466,19.49,8766,20.30,8873,19.55,9259,19.18,10243,18.30,17906,19.44,17918,13.00,,,,/20052016,18960,8466,19.49,8766,20.36,8873,19.55,9259,19.18,10243,18.36,,,,,,,18494,19.10/20052016,19020,8466,19.49,8766,20.36,8873,19.49,9259,19.11,10243,18.30,17906,19.45,17918,13.00,,,18494,19.08/20052016,19080,8466,19.49,8766,20.36,8873,19.49,,,10243,18.30,17906,19.45,17918,12.99,,,,/20052016,19140,8466,19.49,8766,20.36,,,9259,19.11,10243,18.36,,,,,,,18494,19.10/20052016,19200,,,8766,20.30,,,9259,19.18,,,17906,19.44,17918,12.98,,,18494,19.08/20052016,19260,8466,19.49,8766,20.30,,,9259,19.18,10243,18.36,17906,19.45,,,,,18494,19.10/20052016,19320,8466,19.49,,,8873,19.49,,,10243,18.30,17906,19.45,17918,12.98,,,18494,19.08/20052016,19380,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.45,17918,12.98,,,,/20052016,19440,8466,19.49,8766,20.30,8873,19.55,9259,19.18,10243,18.30,17906,19.43,17918,12.98,,,18494,19.10/20052016,19500,8466,19.49,8766,20.30,8873,19.49,,,10243,18.30,17906,19.44,17918,12.98,,,18494,19.09/20052016,19560,8466,19.49,8766,20.30,8873,19.49,9259,19.18,,,17906,19.44,17918,12.98,,,18494,19.08/20052016,19620,8466,19.49,8766,20.36,8873,19.49,9259,19.18,10243,18.30,17906,19.45,17918,12.98,,,18494,19.08/20052016,19680,8466,19.49,,,8873,19.49,9259,19.11,,,,,,,,,,/20052016,19740,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.44,17918,12.98,,,18494,19.08/20052016,19800,8466,19.49,8766,20.30,8873,19.49,9259,19.11,,,17906,19.43,17918,12.97,,,,/20052016,19860,8466,19.49,8766,20.30,,,9259,19.11,10243,18.30,17906,19.44,,,,,18494,19.08/20052016,19920,8466,19.49,8766,20.30,8873,19.49,,,10243,18.30,17906,19.43,17918,12.98,,,,/20052016,19980,8466,19.49,8766,20.30,,,,,10243,18.30,17906,19.42,,,,,18494,19.08/20052016,20040,8466,19.49,8766,20.30,8873,19.49,9259,19.11,,,,,17918,12.96,,,18494,19.07/20052016,20100,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.42,17918,12.98,,,,/20052016,20160,8466,19.49,8766,20.30,,,9259,19.11,10243,18.30,,,17918,12.98,,,18494,19.08/20052016,20220,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.43,,,,,18494,19.08/20052016,20280,8466,19.49,,,8873,19.49,9259,19.11,10243,18.30,,,17918,12.97,,,18494,19.08/20052016,20340,8466,19.49,8766,20.30,8873,19.49,,,10243,18.30,17906,19.42,17918,12.98,,,,/20052016,20400,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,,,,,,,18494,19.08/20052016,20460,8466,19.49,8766,20.30,8873,19.49,9259,19.18,10243,18.30,17906,19.44,17918,12.96,,,18494,19.07/20052016,20520,8466,19.49,8766,20.30,8873,19.49,9259,19.11,,,,,17918,12.97,,,,/20052016,20580,8466,19.49,8766,20.30,8873,19.49,9259,19.18,10243,18.30,17906,19.44,17918,12.96,,,18494,19.06/20052016,20640,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.43,17918,12.96,,,,/20052016,20700,8466,19.49,8766,20.30,8873,19.49,9259,19.11,,,17906,19.43,,,,,18494,19.06/20052016,20760,,,,,8873,19.49,9259,19.11,10243,18.30,17906,19.43,17918,12.96,,,18494,19.07/20052016,20820,8466,19.49,8766,20.30,,,9259,19.11,10243,18.30,,,17918,12.98,,,18494,19.05/20052016,20880,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.42,,,,,,/20052016,20940,8466,19.49,,,8873,19.49,9259,19.11,,,17906,19.42,17918,12.96,,,18494,19.06/20052016,21000,,,8766,20.30,,,,,10243,18.30,17906,19.41,,,,,18494,19.07/20052016,21060,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.42,17918,12.96,,,18494,19.06/20052016,21120,8466,19.49,8766,20.30,8873,19.49,,,10243,18.30,17906,19.41,17918,12.96,,,18494,19.06/20052016,21180,8466,19.49,8766,20.30,,,9259,19.11,10243,18.30,17906,19.42,17918,12.95,,,,/20052016,21240,,,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.41,,,,,18494,19.06/20052016,21300,8466,19.49,,,8873,19.43,9259,19.11,10243,18.30,17906,19.42,17918,12.95,,,18494,19.06/20052016,21360,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,,,17918,12.95,,,18494,19.06/20052016,21420,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.42,,,,,18494,19.07/20052016,21480,,,,,8873,19.49,9259,19.11,10243,18.30,17906,19.40,17918,12.96,,,18494,19.04/20052016,21540,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,,,,,,,,/20052016,21600,8466,19.43,8766,20.30,8873,19.49,,,10243,18.30,17906,19.41,17918,12.94,,,18494,19.04/20052016,21660,8466,19.43,8766,20.30,8873,19.49,9259,19.18,,,17906,19.41,17918,12.94,,,,/20052016,21720,8466,19.43,8766,20.30,,,9259,19.11,,,17906,19.41,,,,,18494,19.04/20052016,21780,,,8766,20.30,,,9259,19.11,,,17906,19.40,17918,12.94,,,18494,19.03/20052016,21840,8466,19.49,8766,20.30,,,9259,19.11,10243,18.30,,,17918,12.94,,,,/20052016,21900,,,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.39,17918,12.93,,,18494,19.03/20052016,21960,,,8766,20.30,8873,19.43,9259,19.11,10243,18.30,,,17918,12.94,,,18494,19.03/20052016,22020,8466,19.43,8766,20.30,,,9259,19.11,,,17906,19.38,,,,,,/20052016,22080,8466,19.43,8766,20.24,8873,19.49,,,10243,18.30,,,17918,12.95,,,18494,19.04/20052016,22140,,,8766,20.30,8873,19.43,9259,19.11,10243,18.30,17906,19.39,17918,12.94,,,,/20052016,22200,8466,19.43,,,8873,19.43,9259,19.11,10243,18.30,,,,,,,18494,19.04/20052016,22260,8466,19.49,8766,20.30,8873,19.49,9259,19.11,10243,18.30,17906,19.40,17918,12.94,,,18494,19.02/20052016,22320,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.30,17906,19.40,17918,12.94,,,18494,19.03/20052016,22380,,,8766,20.30,8873,19.43,9259,19.11,10243,18.30,17906,19.39,17918,12.95,,,,/20052016,22440,8466,19.43,8766,20.30,8873,19.43,,,10243,18.30,,,17918,12.94,,,18494,19.02/20052016,22440,8466,19.43,8766,20.30,8873,19.43,,,10243,18.30,,,17918,12.94,,,18494,19.02/20052016,22500,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.30,17906,19.38,,,,,18494,19.03/20052016,22560,8466,19.43,8766,20.30,8873,19.43,,,10243,18.30,,,17918,12.94,,,18494,19.02/20052016,22620,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.30,17906,19.39,17918,12.94,,,18494,19.02/20052016,22680,8466,19.43,8766,20.30,,,9259,19.11,10243,18.30,17906,19.38,17918,12.94,,,,/20052016,22740,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.30,,,17918,12.94,,,18494,19.01/20052016,22800,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.30,17906,19.38,,,,,18494,19.02/20052016,22860,8466,19.43,,,8873,19.43,9259,19.11,10243,18.30,17906,19.38,17918,12.95,,,,/20052016,22920,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.24,,,17918,12.96,,,18494,19.02/20052016,22980,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.24,17906,19.39,17918,12.94,,,18494,19.02/20052016,23040,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.30,17906,19.39,,,,,18494,19.00/20052016,23100,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.30,17906,19.38,17918,12.95,,,18494,19.02/20052016,23160,8466,19.43,8766,20.30,,,9259,19.11,10243,18.24,,,17918,12.94,,,18494,19.01/20052016,23220,,,8766,20.24,,,9259,19.11,10243,18.24,17906,19.37,17918,12.94,,,18494,19.02/20052016,23280,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.30,17906,19.37,17918,12.95,,,18494,19.01/20052016,23340,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.24,,,17918,12.96,,,18494,19.00/20052016,23400,8466,19.43,8766,20.30,,,9259,19.11,10243,18.30,17906,19.37,,,,,,/20052016,23460,8466,19.43,,,8873,19.43,,,10243,18.24,17906,19.36,17918,12.94,,,18494,19.00/20052016,23520,,,8766,20.24,8873,19.43,9259,19.11,10243,18.24,17906,19.36,17918,12.96,,,18494,19.01/20052016,23520,,,8766,20.24,8873,19.43,9259,19.11,10243,18.24,17906,19.36,17918,12.96,,,18494,19.01/20052016,23580,8466,19.43,,,8873,19.43,,,,,17906,19.36,,,,,18494,19.01/20052016,23640,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.24,,,17918,12.96,,,18494,19.00/20052016,23700,8466,19.43,8766,20.30,8873,19.43,9259,19.11,10243,18.24,17906,19.36,17918,12.96,,,,/20052016,23760,8466,19.43,8766,20.30,8873,19.43,9259,19.11,,,17906,19.37,17918,12.96,,,18494,19.00/20052016,23820,,,8766,20.24,8873,19.43,9259,19.11,,,,,,,,,,/20052016,23880,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.24,17906,19.36,17918,12.96,,,18494,19.00/20052016,23940,8466,19.43,8766,20.24,8873,19.43,,,10243,18.24,17906,19.36,17918,12.96,,,18494,18.99/20052016,24000,8466,19.43,,,8873,19.36,9259,19.11,10243,18.24,17906,19.36,,,,,,/20052016,24060,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.24,,,17918,12.96,,,18494,18.98/20052016,24120,8466,19.43,,,,,,,10243,18.30,17906,19.35,17918,12.97,,,,/20052016,24180,8466,19.43,8766,20.24,,,,,,,17906,19.36,,,,,18494,18.98/20052016,24240,,,,,8873,19.43,9259,19.11,,,17906,19.34,17918,12.96,,,18494,18.98/20052016,24300,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.24,,,,,,,18494,18.98/20052016,24360,8466,19.43,8766,20.24,8873,19.43,9259,19.11,10243,18.24,,,17918,12.97,,,,/20052016,24420,8466,19.36,8766,20.24,8873,19.43,9259,19.11,10243,18.24,17906,19.35,17918,12.98,,,18494,19.00/20052016,24480,8466,19.43,,,,,9259,19.11,10243,18.24,17906,19.35,17918,12.98,,,,/20052016,24540,8466,19.43,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.35,17918,12.98,,,18494,18.99/20052016,24600,,,8766,20.24,8873,19.36,,,10243,18.24,17906,19.35,,,,,18494,18.98/20052016,24660,8466,19.43,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,17918,12.98,,,18494,18.99/20052016,24720,8466,19.43,,,8873,19.36,9259,19.11,10243,18.24,17906,19.34,17918,12.98,,,18494,18.97/20052016,24780,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,17918,12.98,,,,/20052016,24840,8466,19.43,8766,20.24,8873,19.43,,,,,17906,19.34,17918,13.00,,,18494,18.97/20052016,24900,8466,19.43,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.35,17918,12.99,,,18494,18.97/20052016,24960,8466,19.36,8766,20.24,,,,,10243,18.24,,,17918,13.00,,,18494,18.97/20052016,25020,8466,19.43,8766,20.24,8873,19.36,,,10243,18.24,17906,19.34,,,,,18494,18.97/20052016,25080,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.34,17918,12.99,,,18494,18.96/20052016,25140,,,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.34,,,,,,/20052016,25200,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,17918,13.01,,,18494,18.97/20052016,25260,8466,19.36,,,8873,19.36,9259,19.11,10243,18.24,17906,19.34,17918,13.01,,,18494,18.97/20052016,25320,,,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.34,,,,,,/20052016,25380,8466,19.36,8766,20.24,,,9259,19.11,10243,18.24,,,17918,13.00,,,18494,18.96/20052016,25440,,,8766,20.24,,,9259,19.11,10243,18.24,17906,19.36,17918,13.02,,,18494,18.98/20052016,25500,8466,19.43,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,,,,,18494,18.96/20052016,25560,8466,19.36,8766,20.24,8873,19.36,,,10243,18.24,17906,19.32,17918,13.02,,,18494,18.96/20052016,25620,8466,19.36,,,8873,19.43,9259,19.11,10243,18.24,17906,19.34,17918,13.02,,,,/20052016,25680,,,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,,,,,18494,18.96/20052016,25740,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.34,17918,13.02,,,,/20052016,25800,8466,19.36,8766,20.24,8873,19.43,9259,19.11,10243,18.24,17906,19.33,17918,13.02,,,18494,18.95/20052016,25860,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.33,17918,13.03,,,,/20052016,25920,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,,,,,18494,18.96/20052016,25980,,,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.34,17918,13.04,,,,/20052016,26040,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.32,17918,13.05,,,18494,18.96/20052016,26100,,,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.32,17918,13.06,,,18494,18.95/20052016,26160,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.32,,,,,18494,18.94/20052016,26220,,,8766,20.24,,,9259,19.11,10243,18.24,17906,19.32,17918,13.06,,,,/20052016,26280,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,17918,13.05,,,18494,18.94/20052016,26340,8466,19.36,8766,20.24,,,9259,19.11,10243,18.24,17906,19.32,17918,13.05,,,,/20052016,26400,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,17918,13.04,,,18494,18.94/20052016,26460,8466,19.36,8766,20.18,8873,19.36,,,10243,18.24,17906,19.31,,,,,18494,18.95/20052016,26520,8466,19.36,8766,20.24,8873,19.36,,,10243,18.24,,,17918,13.06,,,,/20052016,26580,8466,19.36,8766,20.24,,,9259,19.11,10243,18.24,17906,19.31,17918,13.07,,,18494,18.94/20052016,26640,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.32,,,,,,/20052016,26700,8466,19.36,8766,20.24,8873,19.36,9259,19.11,,,,,17918,13.06,,,18494,18.94/20052016,26760,,,8766,20.24,8873,19.36,9259,19.11,10243,18.18,17906,19.32,17918,13.06,,,18494,18.94/20052016,26820,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.18,17906,19.31,17918,13.08,,,18494,18.93/20052016,26880,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.31,,,,,18494,18.92/20052016,26940,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.31,17918,13.08,,,,/20052016,27000,,,8766,20.24,8873,19.36,,,10243,18.24,,,,,,,18494,18.92/20052016,27060,,,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.31,17918,13.09,,,,/20052016,27120,8466,19.36,8766,20.24,8873,19.36,9259,19.11,,,17906,19.31,17918,13.08,,,18494,18.93/20052016,27180,8466,19.36,,,8873,19.36,9259,19.11,10243,18.24,,,17918,13.09,,,18494,18.94/20052016,27240,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.32,,,,,,/20052016,27300,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,,,17918,13.09,,,18494,18.92/20052016,27360,8466,19.36,,,8873,19.36,9259,19.11,10243,18.24,17906,19.30,,,,,,/20052016,27420,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.30,17918,13.10,,,18494,18.92/20052016,27480,,,,,8873,19.36,9259,19.11,10243,18.24,17906,19.30,,,,,18494,18.93/20052016,27540,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.30,17918,13.10,,,,/20052016,27600,8466,19.36,8766,20.24,8873,19.30,9259,19.11,10243,18.24,,,17918,13.10,,,18494,18.92/20052016,27660,8466,19.36,8766,20.18,8873,19.36,9259,19.11,10243,18.24,17906,19.30,17918,13.10,,,18494,18.91/20052016,27720,8466,19.36,8766,20.24,8873,19.36,9259,19.11,10243,18.24,17906,19.30,17918,13.11,,,18494,18.91/20052016,27780,8466,19.36,8766,20.18,8873,19.30,,,10243,18.18,17906,19.30,17918,13.12,,,18494,18.91/20052016,27840,8466,19.36,8766,20.18,8873,19.30,9259,19.11,10243,18.24,,,,,,,,/20052016,27900,,,8766,20.24,,,9259,19.11,10243,18.24,17906,19.30,17918,13.12,,,18494,18.92/20052016,27960,8466,19.36,8766,20.18,8873,19.30,,,10243,18.18,17906,19.29,17918,13.12,,,,/20052016,28020,8466,19.30,8766,20.18,8873,19.36,9259,19.11,10243,18.24,,,,,,,18494,18.91/20052016,28080,8466,19.36,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.29,17918,13.14,,,18494,18.90/20052016,28140,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.24,17906,19.28,17918,13.14,,,18494,18.90/20052016,28200,8466,19.30,8766,20.24,8873,19.30,,,10243,18.24,,,17918,13.14,,,18494,18.91/20052016,28260,8466,19.36,8766,20.18,,,9259,19.11,10243,18.18,17906,19.29,17918,13.13,,,,/20052016,28320,,,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.28,17918,13.14,,,18494,18.90/20052016,28380,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,,,,,,,18494,18.90/20052016,28440,8466,19.36,,,8873,19.30,9259,19.05,10243,18.18,17906,19.29,17918,13.14,,,18494,18.90/20052016,28500,,,8766,20.18,,,9259,19.11,10243,18.18,17906,19.29,17918,13.16,,,,/20052016,28560,8466,19.30,8766,20.18,8873,19.30,9259,19.11,10243,18.18,,,,,,,18494,18.90/20052016,28620,8466,19.36,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.27,17918,13.16,,,18494,18.90/20052016,28680,8466,19.36,8766,20.18,8873,19.30,9259,19.05,,,17906,19.27,17918,13.16,,,,/20052016,28740,8466,19.36,8766,20.18,8873,19.30,9259,19.11,10243,18.18,,,17918,13.16,,,18494,18.89/20052016,28800,,,8766,20.18,8873,19.30,9259,19.05,,,,,17918,13.17,,,18494,18.90/20052016,28860,8466,19.30,,,8873,19.30,9259,19.05,,,17906,19.27,17918,13.18,,,18494,18.88/20052016,28920,8466,19.30,8766,20.18,,,9259,19.11,10243,18.18,17906,19.27,,,,,,/20052016,28980,8466,19.36,8766,20.18,8873,19.30,,,,,,,17918,13.18,,,18494,18.89/20052016,29040,8466,19.30,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.28,,,,,18494,18.89/20052016,29100,8466,19.30,,,8873,19.30,9259,19.05,10243,18.18,17906,19.28,17918,13.20,,,18494,18.88/20052016,29160,8466,19.36,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.28,17918,13.19,,,18494,18.89/20052016,29220,8466,19.36,,,8873,19.30,9259,19.11,10243,18.18,17906,19.26,,,,,,/20052016,29280,8466,19.36,8766,20.18,8873,19.30,9259,19.11,10243,18.18,,,17918,13.22,,,18494,18.88/20052016,29340,,,,,8873,19.30,9259,19.11,10243,18.18,17906,19.26,17918,13.21,,,,/20052016,29400,,,8766,20.18,8873,19.30,,,10243,18.18,17906,19.26,17918,13.21,,,18494,18.88/20052016,29460,8466,19.30,8766,20.18,,,9259,19.11,10243,18.18,,,17918,13.22,,,18494,18.88/20052016,29520,8466,19.30,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.26,17918,13.22,,,,/20052016,29580,8466,19.36,,,8873,19.30,9259,19.11,,,17906,19.26,,,,,18494,18.88/20052016,29640,8466,19.30,8766,20.24,8873,19.30,9259,19.11,10243,18.18,17906,19.26,17918,13.24,,,18494,18.88/20052016,29700,8466,19.30,,,8873,19.30,9259,19.11,10243,18.18,17906,19.26,17918,13.24,,,18494,18.88/20052016,29760,8466,19.36,8766,20.18,,,,,10243,18.18,17906,19.24,17918,13.24,,,,/20052016,29820,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.25,17918,13.24,,,18494,18.88/20052016,29880,8466,19.30,8766,20.18,8873,19.30,9259,19.11,,,17906,19.25,17918,13.25,,,18494,18.87/20052016,29940,8466,19.36,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.25,17918,13.26,,,18494,18.88/20052016,30000,8466,19.30,,,8873,19.30,9259,19.05,10243,18.18,,,17918,13.26,,,18494,18.87/20052016,30060,8466,19.30,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.23,17918,13.27,,,18494,18.87/20052016,30120,,,8766,20.18,8873,19.30,,,10243,18.18,17906,19.25,17918,13.27,,,,/20052016,30180,8466,19.30,8766,20.18,8873,19.30,9259,19.11,,,17906,19.25,,,,,18494,18.86/20052016,30240,8466,19.30,8766,20.18,8873,19.30,9259,19.05,,,17906,19.24,17918,13.26,,,,/20052016,30300,8466,19.30,,,8873,19.30,9259,19.11,10243,18.18,,,17918,13.28,,,18494,18.86/20052016,30360,8466,19.30,8766,20.18,,,9259,19.11,10243,18.18,17906,19.25,,,,,,/20052016,30420,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.24,17918,13.30,,,18494,18.86/20052016,30480,8466,19.30,8766,20.18,8873,19.30,9259,19.11,10243,18.18,,,17918,13.30,,,18494,18.86/20052016,30540,8466,19.30,8766,20.18,,,,,10243,18.18,17906,19.24,17918,13.30,,,,/20052016,30600,,,,,8873,19.30,9259,19.05,,,,,17918,13.31,,,18494,18.86/20052016,30660,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.24,,,,,18494,18.85/20052016,30720,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,,,17918,13.33,,,,/20052016,30780,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.24,,,,,18494,18.86/20052016,30840,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.24,17918,13.33,,,18494,18.85/20052016,30900,,,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.24,17918,13.33,,,,/20052016,30960,8466,19.30,8766,20.18,8873,19.30,,,10243,18.18,17906,19.23,,,,,18494,18.86/20052016,31020,8466,19.30,,,8873,19.30,9259,19.05,10243,18.18,17906,19.24,17918,13.34,,,18494,18.83/20052016,31080,,,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.23,,,,,18494,18.85/20052016,31140,8466,19.30,,,,,9259,19.05,,,,,17918,13.34,,,,/20052016,31200,8466,19.30,8766,20.18,8873,19.30,,,10243,18.18,17906,19.24,17918,13.36,,,18494,18.85/20052016,31260,,,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.23,17918,13.36,,,,/20052016,31320,8466,19.30,,,,,9259,19.11,10243,18.18,17906,19.23,,,,,18494,18.84/20052016,31380,8466,19.30,8766,20.18,8873,19.30,9259,19.11,10243,18.18,17906,19.23,,,,,18494,18.85/20052016,31440,8466,19.30,8766,20.18,8873,19.24,9259,19.11,10243,18.18,17906,19.22,17918,13.38,,,18494,18.84/20052016,31500,8466,19.30,,,8873,19.30,9259,19.05,,,17906,19.22,,,,,,/20052016,31560,,,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,17918,13.39,,,18494,18.83/20052016,31620,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.23,17918,13.42,,,18494,18.84/20052016,31680,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.22,,,,,18494,18.84/20052016,31740,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.23,17918,13.42,,,18494,18.84/20052016,31800,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.21,17918,13.42,,,18494,18.84/20052016,31860,,,8766,20.18,,,9259,19.05,,,,,17918,13.44,,,18494,18.84/20052016,31920,8466,19.30,8766,20.18,8873,19.24,9259,19.11,10243,18.18,17906,19.22,,,,,18494,18.84/20052016,31980,8466,19.30,8766,20.18,8873,19.30,9259,19.05,10243,18.18,17906,19.22,17918,13.45,,,,/20052016,32040,8466,19.30,,,8873,19.30,9259,19.05,10243,18.18,17906,19.22,17918,13.48,,,18494,18.84/20052016,32100,8466,19.30,8766,20.18,8873,19.24,9259,19.11,10243,18.18,,,,,,,18494,18.84/20052016,32160,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,,,17918,13.49,,,,/20052016,32220,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.22,17918,13.51,,,18494,18.83/20052016,32280,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,,,17918,13.53,,,,/20052016,32340,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.22,17918,13.54,,,18494,18.83/20052016,32400,8466,19.30,8766,20.18,8873,19.30,9259,19.05,,,,,,,,,18494,18.83/20052016,32460,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.22,17918,13.57,,,18494,18.83/20052016,32520,8466,19.30,8766,20.18,8873,19.30,,,,,,,17918,13.57,,,,/20052016,32580,8466,19.30,,,8873,19.24,9259,19.05,10243,18.18,17906,19.21,,,,,18494,18.83/20052016,32640,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.22,17918,13.60,,,,/20052016,32700,,,8766,20.18,8873,19.24,,,10243,18.18,17906,19.20,17918,13.62,,,18494,18.83/20052016,32760,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,,,,,18494,18.83/20052016,32820,,,8766,20.18,,,9259,19.05,10243,18.18,17906,19.21,17918,13.64,,,18494,18.82/20052016,32880,8466,19.30,8766,20.18,8873,19.24,,,10243,18.18,,,,,,,,/20052016,32940,8466,19.30,8766,20.18,8873,19.30,9259,19.05,,,17906,19.20,17918,13.66,,,18494,18.83/20052016,33000,8466,19.30,,,8873,19.24,9259,19.05,10243,18.18,17906,19.20,17918,13.67,,,18494,18.80/20052016,33060,8466,19.30,8766,20.18,,,,,10243,18.18,,,17918,13.71,,,18494,18.82/20052016,33120,8466,19.30,8766,20.18,,,9259,19.05,,,17906,19.21,17918,13.71,,,18494,18.82/20052016,33180,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.19,17918,13.72,,,,/20052016,33240,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,,,,,,,18494,18.83/20052016,33300,8466,19.30,,,8873,19.24,,,10243,18.18,17906,19.20,17918,13.74,,,18494,18.82/20052016,33360,8466,19.30,8766,20.18,8873,19.30,,,10243,18.18,17906,19.21,17918,13.75,,,,/20052016,33420,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.20,,,,,18494,18.82/20052016,33480,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,17918,13.78,,,18494,18.81/20052016,33540,,,,,8873,19.24,9259,19.05,,,17906,19.20,17918,13.80,,,18494,18.81/20052016,33600,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.20,17918,13.81,,,18494,18.82/20052016,33660,,,,,8873,19.24,9259,19.05,,,,,,,,,18494,18.82/20052016,33720,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.19,17918,13.84,,,18494,18.81/20052016,33780,8466,19.30,,,8873,19.24,,,10243,18.18,17906,19.20,17918,13.85,,,,/20052016,33840,,,8766,20.18,,,9259,19.05,10243,18.18,17906,19.21,17918,13.86,,,18494,18.82/20052016,33900,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.21,17918,13.86,,,18494,18.81/20052016,33960,,,,,8873,19.24,9259,19.05,10243,18.18,,,17918,13.90,,,18494,18.80/20052016,34020,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.19,17918,13.90,,,18494,18.80/20052016,34080,8466,19.30,,,,,9259,19.05,10243,18.18,17906,19.20,,,,,18494,18.82/20052016,34140,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,,,17918,13.92,,,,/20052016,34200,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.20,,,,,18494,18.80/20052016,34260,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.20,17918,13.93,,,18494,18.82/20052016,34320,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.20,17918,13.96,,,,/20052016,34380,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,13.98,,,18494,18.80/20052016,34440,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.18,,,,,,/20052016,34500,,,8766,20.18,8873,19.24,9259,19.05,,,17906,19.18,17918,13.98,,,18494,18.81/20052016,34560,8466,19.30,,,8873,19.24,9259,19.05,10243,18.18,17906,19.18,17918,14.01,,,18494,18.80/20052016,34620,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,17918,14.02,,,,/20052016,34680,8466,19.30,8766,20.18,8873,19.24,,,,,17906,19.19,17918,14.04,,,18494,18.79/20052016,34740,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,17906,19.19,,,,,18494,18.80/20052016,34800,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.19,17918,14.06,,,18494,18.80/20052016,34860,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.18,17918,14.07,,,,/20052016,34920,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.18,17918,14.09,,,18494,18.80/20052016,34980,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,,,17918,14.08,,,18494,18.80/20052016,35040,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.18,,,,,18494,18.80/20052016,35100,,,,,,,,,,,,,17918,14.11,,,18494,18.79/20052016,35160,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.19,,,,,18494,18.78/20052016,35220,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.18,17918,14.12,,,18494,18.79/20052016,35280,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,,,,,,/20052016,35340,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.17,,,,,,/20052016,35400,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,17906,19.19,17918,14.15,,,18494,18.79/20052016,35460,8466,19.30,,,8873,19.24,9259,19.05,10243,18.18,17906,19.18,17918,14.14,,,18494,18.79/20052016,35520,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,17906,19.18,,,,,18494,18.78/20052016,35580,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,17906,19.18,17918,14.16,,,18494,18.79/20052016,35640,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.18,17918,14.17,,,,/20052016,35700,8466,19.30,8766,20.18,8873,19.24,,,10243,18.18,,,17918,14.18,,,18494,18.80/20052016,35760,,,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,,,,,18494,18.79/20052016,35820,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.18,,,,/20052016,35880,8466,19.30,8766,20.18,,,,,,,17906,19.16,17918,14.22,,,18494,18.78/20052016,35940,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.16,,,,,18494,18.78/20052016,36000,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.21,,,18494,18.79/20052016,36060,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.18,,,,,,/20052016,36120,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,17906,19.16,17918,14.24,,,18494,18.78/20052016,36180,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.17,17918,14.26,,,,/20052016,36240,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.78/20052016,36300,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.17,17918,14.26,,,18494,18.78/20052016,36360,,,,,8873,19.24,9259,19.05,10243,18.11,17906,19.18,17918,14.28,,,,/20052016,36420,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.16,17918,14.28,,,18494,18.79/20052016,36480,,,8766,20.18,8873,19.24,9259,19.05,,,17906,19.17,17918,14.30,,,,/20052016,36540,8466,19.30,8766,20.18,,,9259,19.05,10243,18.18,17906,19.16,17918,14.30,,,18494,18.78/20052016,36600,8466,19.36,,,8873,19.24,,,10243,18.11,,,17918,14.30,,,18494,18.77/20052016,36660,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.15,17918,14.32,,,18494,18.77/20052016,36720,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,,,,,,,,/20052016,36780,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.18,17918,14.32,,,18494,18.77/20052016,36840,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.33,,,,/20052016,36900,,,,,8873,19.24,9259,19.05,10243,18.18,17906,19.16,,,,,18494,18.76/20052016,36960,8466,19.30,,,,,,,,,17906,19.15,17918,14.36,,,18494,18.76/20052016,37020,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,17918,14.36,,,,/20052016,37080,8466,19.30,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.16,,,,,18494,18.76/20052016,37140,8466,19.30,,,8873,19.24,,,10243,18.11,17906,19.16,17918,14.36,,,,/20052016,37200,8466,19.30,8766,20.18,8873,19.24,9259,19.05,,,17906,19.16,17918,14.38,,,18494,18.77/20052016,37260,8466,19.30,8766,20.18,,,9259,19.05,10243,18.11,17906,19.14,,,,,18494,18.76/20052016,37320,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.40,,,18494,18.76/20052016,37380,8466,19.30,,,8873,19.24,,,10243,18.18,17906,19.16,,,,,,/20052016,37440,8466,19.36,8766,20.18,,,9259,19.05,10243,18.18,17906,19.16,17918,14.42,,,18494,18.76/20052016,37500,8466,19.36,8766,20.18,,,9259,19.05,10243,18.11,,,17918,14.42,,,18494,18.76/20052016,37560,,,,,8873,19.24,,,10243,18.11,17906,19.16,,,,,,/20052016,37620,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.44,,,18494,18.77/20052016,37680,8466,19.30,,,8873,19.24,9259,19.05,10243,18.11,17906,19.15,17918,14.44,,,18494,18.76/20052016,37740,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.15,17918,14.45,,,,/20052016,37800,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.46,,,18494,18.76/20052016,37860,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.18,17906,19.15,,,,,18494,18.76/20052016,37920,,,8766,20.18,8873,19.24,9259,19.05,,,,,17918,14.44,,,18494,18.75/20052016,37980,8466,19.30,8766,20.18,8873,19.24,,,10243,18.11,17906,19.16,17918,14.46,,,,/20052016,38040,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.16,,,,,18494,18.75/20052016,38100,8466,19.30,8766,20.18,8873,19.24,,,10243,18.11,17906,19.14,17918,14.47,,,18494,18.74/20052016,38100,8466,19.30,8766,20.18,8873,19.24,,,10243,18.11,17906,19.14,17918,14.47,,,18494,18.74/20052016,38160,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.46,,,,/20052016,38220,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.15,17918,14.48,,,18494,18.74/20052016,38280,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.15,17918,14.48,,,,/20052016,38340,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.18,,,17918,14.48,,,18494,18.76/20052016,38400,8466,19.30,,,8873,19.24,9259,19.05,10243,18.11,17906,19.15,17918,14.48,,,,/20052016,38460,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.50,,,18494,18.74/20052016,38520,,,8766,20.11,8873,19.24,9259,19.05,,,,,17918,14.49,,,18494,18.74/20052016,38580,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.15,,,,,18494,18.74/20052016,38640,8466,19.30,8766,20.18,,,9259,19.05,,,17906,19.14,17918,14.51,,,,/20052016,38700,,,8766,20.18,,,9259,19.05,10243,18.11,,,17918,14.50,,,18494,18.75/20052016,38760,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.51,,,18494,18.74/20052016,38820,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.52,,,18494,18.75/20052016,38880,8466,19.30,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.53,,,18494,18.74/20052016,38940,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.74/20052016,39000,8466,19.36,8766,20.18,,,9259,19.05,10243,18.11,17906,19.14,17918,14.55,,,,/20052016,39060,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,,/20052016,39120,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.55,,,18494,18.73/20052016,39180,8466,19.36,8766,20.18,,,,,10243,18.18,17906,19.14,17918,14.56,,,,/20052016,39240,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.14,,,,,18494,18.74/20052016,39300,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.57,,,,/20052016,39360,8466,19.30,,,8873,19.24,9259,19.05,,,17906,19.14,17918,14.58,,,18494,18.74/20052016,39420,8466,19.30,8766,20.18,8873,19.24,,,10243,18.11,17906,19.15,17918,14.58,,,18494,18.74/20052016,39480,,,,,,,9259,19.05,,,,,,,,,18494,18.73/20052016,39540,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.15,17918,14.61,,,18494,18.74/20052016,39600,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.74/20052016,39660,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.62,,,,/20052016,39720,8466,19.36,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.14,17918,14.62,,,18494,18.73/20052016,39780,8466,19.36,8766,20.18,8873,19.24,,,,,,,17918,14.62,,,18494,18.74/20052016,39840,8466,19.30,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.14,17918,14.64,,,,/20052016,39900,8466,19.30,,,8873,19.24,,,10243,18.11,17906,19.14,,,,,18494,18.74/20052016,39960,,,8766,20.18,8873,19.24,,,,,17906,19.14,17918,14.66,,,,/20052016,40020,8466,19.30,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.13,17918,14.66,,,18494,18.74/20052016,40080,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.15,,,,,18494,18.74/20052016,40140,8466,19.36,8766,20.18,,,9259,19.05,10243,18.11,17906,19.14,17918,14.67,,,,/20052016,40200,8466,19.36,8766,20.18,8873,19.24,,,10243,18.11,17906,19.14,17918,14.68,,,18494,18.73/20052016,40260,8466,19.36,8766,20.18,8873,19.24,9259,18.99,,,17906,19.14,17918,14.68,,,18494,18.73/20052016,40320,8466,19.36,,,8873,19.24,9259,18.99,10243,18.11,,,,,,,18494,18.72/20052016,40380,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.13,17918,14.69,,,18494,18.72/20052016,40440,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.12,17918,14.70,,,18494,18.72/20052016,40500,8466,19.30,,,8873,19.24,9259,19.05,10243,18.11,17906,19.14,17918,14.70,,,,/20052016,40560,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.13,17918,14.72,,,18494,18.73/20052016,40620,,,8766,20.18,,,,,10243,18.11,17906,19.13,17918,14.73,,,18494,18.72/20052016,40680,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.72/20052016,40740,8466,19.36,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.14,17918,14.74,,,,/20052016,40800,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.72/20052016,40860,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.11,17918,14.76,,,,/20052016,40920,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.73/20052016,40980,8466,19.36,8766,20.18,8873,19.24,,,10243,18.11,17906,19.12,17918,14.77,,,18494,18.73/20052016,41040,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,,/20052016,41100,8466,19.36,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.12,17918,14.78,,,18494,18.72/20052016,41160,8466,19.36,,,8873,19.24,9259,19.05,10243,18.11,,,17918,14.80,,,,/20052016,41220,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.12,17918,14.80,,,18494,18.71/20052016,41220,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.12,17918,14.80,,,18494,18.71/20052016,41280,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.12,,,,,18494,18.73/20052016,41340,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,17906,19.11,17918,14.83,,,18494,18.72/20052016,41400,8466,19.36,,,8873,19.24,9259,19.05,10243,18.11,17906,19.12,17918,14.83,,,,/20052016,41460,8466,19.36,8766,20.11,,,9259,18.99,10243,18.11,,,,,,,18494,18.73/20052016,41520,,,8766,20.18,,,,,10243,18.11,17906,19.13,17918,14.84,,,18494,18.73/20052016,41580,8466,19.36,8766,20.11,8873,19.24,9259,19.05,,,17906,19.12,17918,14.88,,,,/20052016,41640,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.13,,,,,18494,18.72/20052016,41700,8466,19.36,,,8873,19.24,9259,19.05,10243,18.11,17906,19.12,17918,14.88,,,,/20052016,41760,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.12,17918,14.92,,,18494,18.72/20052016,41820,8466,19.36,8766,20.18,8873,19.24,9259,19.05,,,17906,19.11,17918,14.91,,,18494,18.72/20052016,41880,8466,19.36,8766,20.11,8873,19.24,9259,18.99,10243,18.11,17906,19.12,,,,,18494,18.73/20052016,41940,8466,19.36,,,,,9259,19.05,,,17906,19.12,17918,14.93,,,18494,18.72/20052016,42000,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,17918,14.94,,,,/20052016,42060,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.10,,,,,18494,18.72/20052016,42120,8466,19.36,8766,20.11,,,9259,19.05,10243,18.11,17906,19.11,17918,14.96,,,18494,18.72/20052016,42180,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,,,17918,14.97,,,18494,18.72/20052016,42240,,,8766,20.18,8873,19.24,,,10243,18.11,17906,19.13,,,,,,/20052016,42300,8466,19.36,8766,20.18,,,,,,,17906,19.11,17918,15.00,,,18494,18.72/20052016,42360,8466,19.36,8766,20.11,8873,19.18,9259,18.99,10243,18.11,17906,19.11,,,,,18494,18.72/20052016,42420,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.11,17918,15.01,,,,/20052016,42480,8466,19.36,8766,20.11,8873,19.24,9259,19.05,10243,18.11,,,17918,15.01,,,18494,18.72/20052016,42540,8466,19.36,,,8873,19.24,9259,18.99,10243,18.11,17906,19.12,,,,,18494,18.71/20052016,42600,8466,19.36,,,8873,19.24,9259,19.05,10243,18.11,,,17918,15.04,,,,/20052016,42660,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.11,17918,15.06,,,18494,18.72/20052016,42720,8466,19.36,,,8873,19.24,9259,19.05,10243,18.11,,,17918,15.06,,,18494,18.72/20052016,42780,8466,19.36,8766,20.18,8873,19.24,,,,,17906,19.11,17918,15.07,,,,/20052016,42840,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.70/20052016,42840,8466,19.36,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,18494,18.70/20052016,42900,8466,19.36,,,,,9259,19.05,10243,18.11,17906,19.10,17918,15.07,,,18494,18.71/20052016,42960,8466,19.36,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.11,17918,15.07,,,,/20052016,43020,8466,19.36,,,8873,19.24,9259,19.05,10243,18.11,17906,19.10,17918,15.08,,,18494,18.71/20052016,43080,,,8766,20.18,8873,19.24,9259,19.05,10243,18.11,,,,,,,,/20052016,43140,8466,19.36,8766,20.18,,,9259,19.05,10243,18.11,17906,19.11,17918,15.10,,,18494,18.71/20052016,43200,,,8766,20.11,8873,19.24,,,10243,18.11,,,17918,15.12,,,,/20052016,43260,8466,19.43,,,8873,19.24,9259,18.99,10243,18.11,17906,19.10,17918,15.12,,,18494,18.71/20052016,43320,8466,19.36,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.10,17918,15.16,,,,/20052016,43380,8466,19.36,8766,20.18,8873,19.24,,,10243,18.11,,,17918,15.16,,,18494,18.71/20052016,43440,8466,19.36,8766,20.18,,,9259,19.05,10243,18.11,17906,19.11,,,,,18494,18.71/20052016,43500,8466,19.43,8766,20.11,8873,19.24,9259,18.99,10243,18.11,17906,19.11,17918,15.19,,,18494,18.71/20052016,43560,,,8766,20.18,8873,19.24,9259,18.99,10243,18.11,,,,,,,18494,18.70/20052016,43620,8466,19.43,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.10,17918,15.22,,,,/20052016,43680,8466,19.43,8766,20.18,8873,19.24,9259,19.05,10243,18.11,17906,19.11,17918,15.24,,,18494,18.72/20052016,43740,,,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.10,17918,15.28,,,18494,18.72/20052016,43800,8466,19.43,8766,20.18,8873,19.24,9259,18.99,,,,,17918,15.30,,,18494,18.71/20052016,43860,8466,19.43,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.10,,,,,18494,18.71/20052016,43920,8466,19.43,8766,20.18,8873,19.24,9259,18.99,,,17906,19.11,17918,15.32,,,,/20052016,43980,8466,19.43,8766,20.18,,,,,10243,18.11,,,17918,15.35,,,18494,18.70/20052016,44040,,,,,8873,19.24,,,,,17906,19.11,17918,15.38,,,18494,18.70/20052016,44100,,,,,8873,19.24,9259,19.05,10243,18.11,17906,19.10,17918,15.41,,,18494,18.70/20052016,44160,8466,19.43,8766,20.18,8873,19.24,,,10243,18.11,17906,19.10,,,,,18494,18.70/20052016,44220,8466,19.43,,,,,9259,18.99,,,,,17918,15.44,,,,/20052016,44280,8466,19.43,8766,20.18,8873,19.24,9259,18.99,10243,18.11,,,,,,,,/20052016,44340,,,8766,20.18,8873,19.24,9259,18.99,,,17906,19.10,17918,15.50,,,18494,18.71/20052016,44400,8466,19.43,8766,20.18,8873,19.24,9259,18.99,10243,18.11,17906,19.12,17918,15.53,,,18494,18.71/20052016,44460,8466,19.43,,,8873,19.30,9259,18.99,10243,18.11,,,17918,15.54,,,18494,18.70/20052016,44520,,,8766,20.18,8873,19.24,9259,19.05,,,17906,19.12,,,,,,/20052016,44580,8466,19.43,,,8873,19.30,9259,18.99,10243,18.11,17906,19.10,17918,15.59,,,18494,18.70/20052016,44640,,,8766,20.18,,,9259,18.99,10243,18.11,17906,19.10,17918,15.61,,,18494,18.70/20052016,44640,,,8766,20.18,,,9259,18.99,10243,18.11,17906,19.10,17918,15.61,,,18494,18.70/20052016,44700,8466,19.43,8766,20.18,8873,19.30,9259,18.99,,,,,17918,15.64,,,18494,18.70/20052016,44760,8466,19.49,8766,20.18,8873,19.30,9259,18.99,10243,18.11,17906,19.10,17918,15.68,,,18494,18.70/20052016,44820,8466,19.49,8766,20.18,8873,19.30,9259,18.99,10243,18.11,17906,19.11,17918,15.72,,,,/20052016,44880,8466,19.49,8766,20.18,8873,19.30,9259,19.05,10243,18.11,17906,19.12,,,,,18494,18.70/20052016,44940,8466,19.49,8766,20.18,8873,19.30,9259,18.99,10243,18.11,,,17918,15.76,,,,/20052016,45000,8466,19.49,,,,,9259,18.99,10243,18.11,17906,19.10,17918,15.78,,,18494,18.70/20052016,45060,8466,19.49,8766,20.18,8873,19.30,,,10243,18.11,17906,19.10,17918,15.83,,,,/20052016,45120,8466,19.49,8766,20.18,8873,19.30,9259,18.99,,,17906,19.11,,,,,18494,18.70/20052016,45180,8466,19.49,8766,20.18,8873,19.30,9259,18.99,10243,18.11,17906,19.10,17918,15.88,,,,/20052016,45240,8466,19.49,8766,20.18,8873,19.30,9259,18.99,10243,18.11,17906,19.10,,,,,18494,18.70/20052016,45300,8466,19.49,8766,20.18,8873,19.30,,,10243,18.11,,,17918,15.94,,,,/20052016,45360,8466,19.49,8766,20.18,8873,19.30,9259,18.99,10243,18.11,17906,19.10,17918,15.98,,,18494,18.70/20052016,45420,8466,19.49,8766,20.18,8873,19.30,9259,18.99,,,,,,,,,18494,18.71/20052016,45480,8466,19.49,,,8873,19.30,9259,19.05,10243,18.11,17906,19.11,17918,16.06,,,18494,18.71/20052016,45540,8466,19.49,8766,20.18,8873,19.30,,,,,17906,19.11,17918,16.10,,,18494,18.70/20052016,45600,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.11,17906,19.10,,,,,,/20052016,45660,,,8766,20.24,8873,19.36,,,10243,18.11,17906,19.08,17918,16.15,,,18494,18.70/20052016,45720,8466,19.49,8766,20.18,8873,19.30,9259,18.99,,,,,17918,16.19,,,18494,18.70/20052016,45780,8466,19.49,,,8873,19.36,,,10243,18.11,17906,19.10,,,,,18494,18.70/20052016,45840,8466,19.49,8766,20.18,8873,19.36,9259,18.99,,,17906,19.11,,,,,18494,18.70/20052016,45900,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.11,17906,19.12,17918,16.30,,,18494,18.70/20052016,45960,8466,19.49,8766,20.24,,,,,10243,18.11,17906,19.11,17918,16.35,,,18494,18.70/20052016,46020,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.11,,,,,,,,/20052016,46080,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.11,17906,19.11,17918,16.40,,,18494,18.70/20052016,46140,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.11,,,17918,16.46,,,18494,18.70/20052016,46200,8466,19.55,8766,20.24,8873,19.36,9259,18.99,10243,18.11,17906,19.12,17918,16.50,,,18494,18.70/20052016,46260,,,8766,20.24,8873,19.36,9259,18.99,10243,18.11,17906,19.11,,,,,,/20052016,46320,8466,19.49,8766,20.24,8873,19.36,9259,19.05,10243,18.11,,,17918,16.54,,,18494,18.71/20052016,46380,8466,19.49,,,8873,19.36,9259,18.99,10243,18.11,17906,19.10,17918,16.60,,,18494,18.71/20052016,46440,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.18,17906,19.11,17918,16.64,,,18494,18.70/20052016,46500,8466,19.49,8766,20.24,8873,19.36,9259,18.99,10243,18.11,17906,19.10,17918,16.68,,,18494,18.70/20052016,46560,8466,19.49,,,8873,19.36,9259,18.99,10243,18.18,17906,19.10,,,,,,/20052016,46620,8466,19.49,8766,20.24,,,9259,18.99,10243,18.18,,,17918,16.74,,,18494,18.70/20052016,46680,8466,19.55,8766,20.24,,,9259,18.99,10243,18.11,17906,19.10,17918,16.77,,,,/20052016,46740,8466,19.55,8766,20.24,8873,19.36,9259,18.99,10243,18.18,17906,19.11,,,,,18494,18.70/20052016,46800,,,,,8873,19.36,,,10243,18.18,17906,19.11,17918,16.81,,,18494,18.71/20052016,46860,8466,19.55,8766,20.24,,,9259,18.99,10243,18.18,17906,19.11,17918,16.85,,,,/20052016,46920,8466,19.55,8766,20.24,8873,19.36,,,,,17906,19.09,,,,,18494,18.70/20052016,46980,,,8766,20.24,8873,19.43,,,10243,18.18,,,17918,16.90,,,,/20052016,47040,,,8766,20.24,,,9259,18.99,10243,18.18,17906,19.12,17918,16.96,,,18494,18.70/20052016,47100,8466,19.55,8766,20.24,8873,19.43,9259,18.99,10243,18.18,,,,,,,,/20052016,47160,8466,19.55,8766,20.24,8873,19.36,9259,18.99,10243,18.18,17906,19.11,17918,17.02,,,18494,18.70/20052016,47220,8466,19.55,8766,20.24,8873,19.36,9259,18.99,10243,18.18,,,17918,17.06,,,18494,18.71/20052016,47280,8466,19.55,,,8873,19.43,,,10243,18.18,17906,19.11,17918,17.10,,,,/20052016,47340,8466,19.55,8766,20.24,,,9259,18.99,10243,18.18,17906,19.10,,,,,18494,18.71/20052016,47400,8466,19.55,8766,20.24,8873,19.43,9259,18.99,10243,18.18,,,17918,17.17,,,18494,18.70/20052016,47460,8466,19.55,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.11,,,,,,/20052016,47520,8466,19.55,8766,20.24,8873,19.43,,,10243,18.18,17906,19.12,17918,17.23,,,18494,18.71/20052016,47580,8466,19.55,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.11,17918,17.24,,,18494,18.72/20052016,47640,8466,19.55,8766,20.24,,,,,,,,,17918,17.28,,,,/20052016,47700,8466,19.55,8766,20.24,,,9259,18.99,,,17906,19.11,,,,,18494,18.72/20052016,47760,,,8766,20.30,8873,19.43,9259,18.99,10243,18.18,17906,19.13,17918,17.34,,,,/20052016,47820,8466,19.61,8766,20.30,8873,19.43,9259,18.99,10243,18.18,,,17918,17.37,,,18494,18.71/20052016,47880,8466,19.61,,,8873,19.43,9259,18.99,10243,18.18,17906,19.12,17918,17.41,,,18494,18.72/20052016,47940,8466,19.61,8766,20.24,8873,19.43,9259,18.99,10243,18.18,,,17918,17.44,,,18494,18.72/20052016,48000,,,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.10,17918,17.46,,,,/20052016,48060,8466,19.55,8766,20.30,8873,19.43,9259,18.99,10243,18.18,17906,19.11,17918,17.48,,,18494,18.71/20052016,48120,,,8766,20.24,8873,19.43,9259,19.05,10243,18.18,17906,19.10,17918,17.49,,,18494,18.70/20052016,48180,8466,19.61,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.12,,,,,,/20052016,48240,8466,19.61,8766,20.24,8873,19.43,9259,18.99,10243,18.18,,,17918,17.53,,,18494,18.71/20052016,48300,8466,19.61,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.12,17918,17.54,,,18494,18.72/20052016,48360,8466,19.61,8766,20.24,,,9259,18.99,10243,18.18,17906,19.12,17918,17.58,,,18494,18.72/20052016,48420,8466,19.61,8766,20.24,8873,19.43,,,10243,18.18,17906,19.10,17918,17.59,,,18494,18.72/20052016,48480,8466,19.61,,,,,,,10243,18.18,17906,19.11,17918,17.60,,,,/20052016,48540,8466,19.61,8766,20.24,8873,19.49,9259,18.99,,,17906,19.10,,,,,18494,18.72/20052016,48600,8466,19.61,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.11,17918,17.64,,,18494,18.72/20052016,48660,8466,19.61,8766,20.24,8873,19.49,,,10243,18.18,17906,19.12,17918,17.66,,,,/20052016,48720,8466,19.61,8766,20.30,8873,19.43,9259,18.99,,,,,17918,17.67,,,18494,18.73/20052016,48780,8466,19.61,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.11,,,,,18494,18.72/20052016,48840,8466,19.61,8766,20.24,8873,19.43,9259,18.99,10243,18.18,17906,19.11,17918,17.70,,,18494,18.72/20052016,48900,,,8766,20.30,8873,19.43,9259,18.99,10243,18.18,,,17918,17.70,,,,/20052016,48960,8466,19.61,8766,20.24,,,9259,18.99,10243,18.18,17906,19.12,17918,17.70,,,18494,18.72/20052016,49020,8466,19.61,8766,20.30,8873,19.49,9259,18.99,10243,18.18,,,17918,17.72,,,18494,18.72/20052016,49080,8466,19.61,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.11,,,,,18494,18.73/20052016,49140,8466,19.61,8766,20.24,8873,19.49,,,10243,18.18,17906,19.14,17918,17.74,,,,/20052016,49200,8466,19.61,8766,20.24,8873,19.49,9259,18.99,10243,18.18,17906,19.11,,,,,18494,18.72/20052016,49260,8466,19.61,,,8873,19.43,,,10243,18.18,,,17918,17.74,,,,/20052016,49320,8466,19.61,8766,20.24,8873,19.49,9259,18.99,10243,18.18,17906,19.12,17918,17.74,,,18494,18.72/20052016,49380,8466,19.61,8766,20.24,8873,19.49,9259,18.99,,,,,,,,,,/20052016,49440,8466,19.61,,,8873,19.49,9259,18.99,10243,18.18,17906,19.13,17918,17.74,,,18494,18.72/20052016,49500,8466,19.61,8766,20.30,,,9259,18.99,10243,18.18,17906,19.11,17918,17.76,,,18494,18.72/20052016,49560,8466,19.61,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.12,17918,17.75,,,,/20052016,49620,8466,19.61,8766,20.24,8873,19.49,,,10243,18.18,,,,,,,18494,18.73/20052016,49680,,,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.12,17918,17.77,,,18494,18.72/20052016,49740,8466,19.61,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.12,17918,17.78,,,,/20052016,49800,8466,19.61,8766,20.24,8873,19.49,9259,18.99,10243,18.18,17906,19.12,17918,17.79,,,18494,18.72/20052016,49860,8466,19.68,8766,20.24,8873,19.49,9259,18.99,10243,18.18,17906,19.12,17918,17.80,,,18494,18.73/20052016,49920,8466,19.68,8766,20.24,8873,19.49,9259,18.99,10243,18.18,,,17918,17.79,,,18494,18.72/20052016,49980,8466,19.61,8766,20.30,8873,19.49,9259,18.99,,,17906,19.12,17918,17.80,,,18494,18.72/20052016,50040,8466,19.68,8766,20.30,8873,19.49,,,,,17906,19.13,,,,,18494,18.73/20052016,50100,8466,19.68,8766,20.24,,,9259,18.99,10243,18.18,,,17918,17.82,,,18494,18.72/20052016,50160,8466,19.68,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.13,17918,17.83,,,,/20052016,50220,8466,19.68,8766,20.30,8873,19.49,9259,18.99,10243,18.24,17906,19.13,17918,17.82,,,18494,18.73/20052016,50280,8466,19.68,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,19.13,17918,17.84,,,,/20052016,50340,,,8766,20.30,,,,,,,,,,,,,18494,18.72/20052016,50400,8466,19.68,8766,20.24,,,,,,,17906,19.14,17918,17.86,,,18494,18.73/20052016,50460,8466,19.68,,,8873,19.49,9259,18.99,10243,18.18,,,,,,,,/20052016,50520,8466,19.68,8766,20.30,,,9259,18.99,,,17906,19.13,17918,17.88,,,18494,18.72/20052016,50580,8466,19.68,8766,20.30,8873,19.49,,,10243,18.18,17906,19.13,17918,17.91,,,18494,18.73/20052016,50640,8466,19.68,,,8873,19.49,9259,18.99,10243,18.24,,,,,,,,/20052016,50700,8466,19.68,8766,20.30,8873,19.49,9259,18.99,10243,18.18,17906,19.13,17918,17.94,,,18494,18.74/20052016,50760,8466,19.68,,,8873,19.49,9259,18.99,10243,18.24,17906,19.14,17918,17.94,,,18494,18.74/20052016,50820,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.18,17906,19.13,17918,17.96,,,18494,18.73/20052016,50880,8466,19.68,,,8873,19.55,9259,18.99,,,17906,19.13,,,,,18494,18.74/20052016,50940,,,8766,20.30,8873,19.55,9259,18.99,10243,18.24,17906,19.14,17918,18.00,,,,/20052016,51000,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,,,17918,18.02,,,,/20052016,51060,8466,19.68,,,8873,19.55,,,10243,18.24,17906,19.13,,,,,18494,18.73/20052016,51120,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,,,17918,18.06,,,18494,18.74/20052016,51180,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,17906,19.13,,,,,18494,18.74/20052016,51240,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,,,17918,18.11,,,,/20052016,51300,8466,19.68,,,,,9259,18.99,,,17906,19.12,17918,18.14,,,18494,18.75/20052016,51360,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,,,17918,18.15,,,,/20052016,51420,,,8766,20.30,8873,19.55,9259,18.99,10243,18.24,17906,19.13,,,,,18494,18.74/20052016,51480,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,,,17918,18.21,,,,/20052016,51540,8466,19.68,8766,20.30,8873,19.55,,,,,17906,19.15,,,,,18494,18.74/20052016,51600,8466,19.74,8766,20.30,8873,19.55,9259,18.99,10243,18.24,17906,19.14,17918,18.25,,,18494,18.74/20052016,51660,8466,19.68,8766,20.30,8873,19.55,9259,18.99,10243,18.24,17906,19.14,17918,18.30,,,,/20052016,51720,8466,19.68,8766,20.36,8873,19.55,9259,18.99,,,17906,19.15,,,,,18494,18.74/20052016,51780,8466,19.74,8766,20.30,8873,19.55,9259,18.99,10243,18.24,17906,19.16,17918,18.36,,,18494,18.75/20052016,51840,,,8766,20.36,8873,19.55,,,10243,18.24,17906,19.15,,,,,18494,18.75/20052016,51900,8466,19.74,8766,20.36,8873,19.55,9259,18.99,10243,18.24,17906,19.14,17918,18.40,,,,/20052016,51960,8466,19.74,8766,20.36,8873,19.55,,,,,,,17918,18.46,,,18494,18.75/20052016,52020,8466,19.74,8766,20.36,8873,19.55,9259,18.99,10243,18.24,17906,19.13,17918,18.47,,,18494,18.75/20052016,52080,8466,19.74,,,,,,,10243,18.24,17906,19.14,17918,18.50,,,,/20052016,52140,8466,19.74,8766,20.36,8873,19.61,9259,18.99,,,17906,19.15,,,,,18494,18.75/20052016,52200,8466,19.74,8766,20.36,8873,19.61,,,10243,18.24,17906,19.15,17918,18.55,,,,/20052016,52260,8466,19.74,8766,20.36,,,,,10243,18.24,17906,19.14,,,,,18494,18.76/20052016,52320,8466,19.74,,,8873,19.61,9259,18.99,10243,18.24,,,17918,18.60,,,18494,18.75/20052016,52380,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,17906,19.14,17918,18.62,,,18494,18.76/20052016,52440,8466,19.74,,,,,,,,,17906,19.14,,,,,,/20052016,52500,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,17918,18.67,,,18494,18.76/20052016,52560,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,17906,19.16,,,,,18494,18.76/20052016,52620,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,17906,19.16,17918,18.70,,,18494,18.76/20052016,52680,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,17906,19.15,17918,18.73,,,18494,18.76/20052016,52740,8466,19.74,8766,20.36,,,,,10243,18.24,17906,19.15,,,,,,/20052016,52800,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,17918,18.76,,,18494,18.76/20052016,52860,8466,19.74,8766,20.36,,,9259,18.99,10243,18.24,17906,19.15,17918,18.77,,,18494,18.76/20052016,52920,8466,19.74,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,17918,18.79,,,18494,18.77/20052016,52980,8466,19.74,,,,,9259,18.99,10243,18.24,17906,19.15,17918,18.79,,,18494,18.76/20052016,53040,,,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,,,,,18494,18.77/20052016,53100,8466,19.80,,,8873,19.61,9259,18.99,10243,18.30,17906,19.14,17918,18.81,,,,/20052016,53160,8466,19.80,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,17918,18.82,,,18494,18.77/20052016,53220,8466,19.80,8766,20.36,8873,19.61,9259,18.99,10243,18.24,17906,19.14,17918,18.85,,,,/20052016,53280,,,8766,20.36,8873,19.61,9259,18.99,10243,18.24,17906,19.15,,,,,18494,18.77/20052016,53340,8466,19.80,,,8873,19.61,9259,18.99,,,17906,19.16,17918,18.86,,,18494,18.76/20052016,53400,,,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,17918,18.88,,,,/20052016,53460,8466,19.80,8766,20.36,8873,19.61,,,10243,18.30,17906,19.17,17918,18.89,,,18494,18.76/20052016,53520,8466,19.80,8766,20.36,8873,19.61,,,10243,18.24,17906,19.16,,,,,18494,18.76/20052016,53580,8466,19.80,8766,20.36,8873,19.61,9259,18.99,10243,18.30,,,17918,18.93,,,,/20052016,53640,8466,19.80,8766,20.36,8873,19.61,9259,18.99,10243,18.30,17906,19.18,17918,18.94,,,18494,18.78/20052016,53700,8466,19.80,8766,20.36,8873,19.61,9259,18.99,10243,18.24,,,,,,,,/20052016,53760,8466,19.80,8766,20.36,,,,,10243,18.30,17906,19.18,17918,19.00,,,18494,18.78/20052016,53820,8466,19.80,8766,20.36,,,9259,18.99,10243,18.24,17906,19.16,17918,19.04,,,18494,18.78/20052016,53880,8466,19.80,8766,20.43,8873,19.68,9259,18.99,10243,18.30,,,,,,,18494,18.78/20052016,53940,8466,19.80,8766,20.36,,,9259,18.99,10243,18.30,17906,19.16,17918,19.07,,,18494,18.77/20052016,54000,8466,19.80,8766,20.36,8873,19.68,9259,18.99,10243,18.30,17906,19.17,17918,19.09,,,,/20052016,54060,8466,19.80,8766,20.43,8873,19.68,9259,18.99,10243,18.30,17906,19.16,17918,19.12,,,18494,18.78/20052016,54120,8466,19.80,8766,20.43,,,9259,18.99,10243,18.30,,,17918,19.16,,,18494,18.78/20052016,54180,8466,19.86,8766,20.43,8873,19.61,9259,18.99,10243,18.30,17906,19.16,17918,19.19,,,18494,18.80/20052016,54240,,,8766,20.43,8873,19.68,9259,18.99,10243,18.30,17906,19.17,17918,19.22,,,18494,18.79/20052016,54300,8466,19.80,8766,20.43,8873,19.68,9259,18.99,,,,,,,,,18494,18.80/20052016,54360,,,8766,20.43,8873,19.68,9259,18.99,10243,18.30,17906,19.18,17918,19.26,,,18494,18.79/20052016,54420,8466,19.86,8766,20.43,8873,19.68,9259,18.99,,,17906,19.18,17918,19.31,,,,/20052016,54480,8466,19.86,8766,20.43,8873,19.68,9259,18.99,10243,18.30,17906,19.17,,,,,18494,18.80/20052016,54540,,,,,8873,19.68,9259,18.99,10243,18.30,17906,19.16,17918,19.36,,,18494,18.79/20052016,54600,8466,19.86,8766,20.43,8873,19.68,9259,18.99,,,,,,,,,18494,18.80/20052016,54660,8466,19.86,8766,20.43,8873,19.68,,,10243,18.30,17906,19.16,17918,19.40,,,18494,18.80/20052016,54720,8466,19.86,,,8873,19.68,9259,18.99,10243,18.30,17906,19.16,17918,19.44,,,,/20052016,54780,8466,19.86,,,,,9259,18.99,10243,18.30,,,17918,19.47,,,18494,18.80/20052016,54840,8466,19.86,8766,20.43,8873,19.68,,,10243,18.30,17906,19.17,17918,19.50,,,,/20052016,54900,8466,19.86,8766,20.43,8873,19.68,9259,18.99,10243,18.30,,,,,,,18494,18.81/20052016,54960,8466,19.86,8766,20.43,,,9259,18.99,10243,18.30,17906,19.17,17918,19.55,,,,/20052016,55020,,,8766,20.43,8873,19.68,,,,,,,17918,19.59,,,18494,18.81/20052016,55080,8466,19.86,8766,20.49,8873,19.68,,,10243,18.30,17906,19.17,,,,,18494,18.80/20052016,55140,,,,,8873,19.68,9259,18.99,10243,18.30,,,17918,19.65,,,18494,18.80/20052016,55200,8466,19.86,8766,20.49,,,9259,18.99,,,17906,19.18,17918,19.68,,,18494,18.82/20052016,55260,8466,19.86,8766,20.49,8873,19.68,,,10243,18.30,17906,19.18,,,,,,/20052016,55320,8466,19.86,8766,20.43,8873,19.74,9259,18.99,10243,18.30,17906,19.18,17918,19.71,,,18494,18.80/20052016,55380,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.30,,,,,,,18494,18.80/20052016,55440,8466,19.93,8766,20.49,8873,19.68,9259,18.99,,,17906,19.19,17918,19.74,,,,/20052016,55500,8466,19.86,8766,20.43,8873,19.74,9259,18.99,10243,18.30,17906,19.18,,,,,18494,18.82/20052016,55560,8466,19.86,,,8873,19.74,9259,18.99,10243,18.30,17906,19.18,17918,19.80,,,,/20052016,55620,8466,19.86,8766,20.49,8873,19.74,,,10243,18.36,,,17918,19.82,,,18494,18.82/20052016,55680,,,8766,20.49,8873,19.74,9259,18.99,10243,18.30,17906,19.18,,,,,,/20052016,55740,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.30,,,17918,19.83,,,18494,18.83/20052016,55800,8466,19.93,,,8873,19.74,9259,18.99,10243,18.30,17906,19.18,17918,19.84,,,18494,18.82/20052016,55860,8466,19.93,8766,20.49,,,,,,,17906,19.18,,,,,18494,18.82/20052016,55920,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.30,17906,19.18,17918,19.86,,,18494,18.83/20052016,55980,8466,19.93,8766,20.49,8873,19.74,,,10243,18.36,17906,19.18,17918,19.87,,,18494,18.84/20052016,56040,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.36,,,17918,19.88,,,,/20052016,56100,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.30,17906,19.18,,,,,18494,18.82/20052016,56160,8466,19.93,,,8873,19.74,9259,18.99,10243,18.30,17906,19.19,17918,19.88,,,18494,18.83/20052016,56220,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.30,17906,19.18,17918,19.89,,,18494,18.82/20052016,56280,8466,19.93,8766,20.49,8873,19.74,,,10243,18.36,17906,19.20,,,,,18494,18.84/20052016,56340,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.36,,,17918,19.91,,,,/20052016,56400,8466,19.93,8766,20.49,8873,19.74,,,10243,18.36,17906,19.20,17918,19.91,,,18494,18.84/20052016,56460,,,8766,20.49,,,,,,,,,,,,,18494,18.85/20052016,56520,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.36,,,17918,19.91,,,18494,18.84/20052016,56580,8466,19.93,8766,20.49,,,9259,18.99,10243,18.36,17906,19.19,17918,19.92,,,18494,18.84/20052016,56640,8466,19.93,8766,20.49,8873,19.74,,,10243,18.36,17906,19.20,17918,19.91,,,18494,18.84/20052016,56700,8466,19.93,8766,20.49,,,9259,18.99,10243,18.36,,,,,,,,/20052016,56760,8466,19.93,8766,20.49,,,,,10243,18.36,17906,19.20,17918,19.94,,,18494,18.84/20052016,56820,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.36,17906,19.20,17918,19.94,,,18494,18.85/20052016,56880,8466,19.93,8766,20.49,8873,19.74,,,10243,18.36,17906,19.21,17918,19.96,,,,/20052016,56940,8466,19.93,8766,20.49,8873,19.80,9259,18.99,,,17906,19.20,17918,19.97,,,18494,18.85/20052016,57000,8466,19.93,8766,20.49,8873,19.74,9259,18.99,10243,18.36,,,17918,19.98,,,18494,18.85/20052016,57060,8466,19.93,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.20,17918,20.00,,,18494,18.87/20052016,57120,,,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.21,,,,,18494,18.86/20052016,57180,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.22,17918,20.02,,,,/20052016,57240,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.20,17918,20.08,,,18494,18.87/20052016,57300,,,8766,20.49,,,9259,18.99,10243,18.36,,,,,,,,/20052016,57360,8466,19.99,,,8873,19.80,9259,18.99,10243,18.36,17906,19.21,17918,20.12,,,18494,18.86/20052016,57420,8466,19.99,8766,20.49,8873,19.80,9259,18.99,,,,,17918,20.14,,,18494,18.86/20052016,57480,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.20,,,,,,/20052016,57540,8466,19.99,8766,20.49,,,9259,18.99,,,,,17918,20.17,,,18494,18.86/20052016,57600,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.22,17918,20.20,,,,/20052016,57660,8466,19.99,8766,20.49,8873,19.80,,,10243,18.36,17906,19.22,,,,,18494,18.87/20052016,57720,8466,19.99,,,,,9259,18.99,10243,18.36,,,,,,,18494,18.87/20052016,57780,,,8766,20.49,8873,19.80,,,10243,18.36,17906,19.22,,,,,,/20052016,57840,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.21,17918,20.23,,,18494,18.87/20052016,57900,,,8766,20.49,,,,,10243,18.36,17906,19.21,17918,20.23,,,18494,18.87/20052016,57960,,,8766,20.49,8873,19.80,9259,18.99,10243,18.36,,,17918,20.26,,,,/20052016,58020,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.21,17918,20.26,,,18494,18.89/20052016,58080,,,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.22,,,,,,/20052016,58140,8466,19.99,8766,20.55,8873,19.80,9259,18.99,10243,18.43,,,17918,20.27,,,18494,18.88/20052016,58200,,,,,8873,19.80,,,10243,18.36,17906,19.22,17918,20.27,,,18494,18.88/20052016,58260,8466,19.99,,,8873,19.80,9259,18.99,10243,18.36,,,17918,20.27,,,,/20052016,58320,,,8766,20.55,8873,19.86,9259,18.99,10243,18.36,17906,19.22,17918,20.26,,,,/20052016,58380,8466,19.99,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.24,17918,20.26,,,18494,18.88/20052016,58440,,,,,,,9259,18.99,,,17906,19.24,,,,,18494,18.90/20052016,58500,8466,20.05,8766,20.49,8873,19.80,9259,18.99,10243,18.36,17906,19.23,,,,,,/20052016,58560,8466,20.05,,,,,9259,18.99,10243,18.36,,,17918,20.27,,,18494,18.90/20052016,58620,,,8766,20.49,8873,19.86,,,10243,18.36,17906,19.24,17918,20.26,,,18494,18.90/20052016,58680,8466,20.05,8766,20.49,8873,19.86,9259,18.99,,,17906,19.24,17918,20.26,,,,/20052016,58740,8466,20.05,8766,20.49,8873,19.86,9259,18.99,10243,18.36,17906,19.24,17918,20.28,,,18494,18.89/20052016,58800,8466,20.05,8766,20.49,8873,19.86,9259,18.99,10243,18.36,17906,19.24,17918,20.26,,,,/20052016,58860,8466,20.05,8766,20.49,8873,19.86,9259,18.99,10243,18.43,17906,19.25,,,,,18494,18.90/20052016,58920,,,8766,20.49,8873,19.86,9259,18.99,10243,18.43,17906,19.24,17918,20.26,,,,/20052016,58980,8466,20.05,,,8873,19.80,,,10243,18.36,17906,19.24,17918,20.28,,,18494,18.90/20052016,59040,8466,20.05,,,8873,19.86,9259,18.99,10243,18.36,,,17918,20.26,,,18494,18.90/20052016,59100,,,8766,20.49,,,9259,18.99,10243,18.36,17906,19.24,,,,,,/20052016,59160,8466,20.05,8766,20.49,8873,19.86,9259,18.99,10243,18.36,17906,19.25,17918,20.28,,,18494,18.90/20052016,59220,8466,20.05,8766,20.49,8873,19.86,9259,18.99,,,,,17918,20.28,,,18494,18.92/20052016,59280,,,8766,20.55,8873,19.86,,,10243,18.36,17906,19.24,17918,20.30,,,18494,18.92/20052016,59340,8466,20.05,,,,,9259,18.99,10243,18.43,,,17918,20.31,,,18494,18.93/20052016,59400,,,8766,20.55,8873,19.86,9259,19.05,10243,18.43,17906,19.26,,,,,,/20052016,59460,8466,20.05,8766,20.55,8873,19.86,9259,18.99,10243,18.36,17906,19.26,17918,20.35,,,18494,18.92/20052016,59520,8466,20.05,8766,20.55,8873,19.86,9259,18.99,10243,18.43,17906,19.24,,,,,18494,18.92/20052016,59580,8466,20.05,,,8873,19.86,9259,18.99,10243,18.36,,,17918,20.39,,,,/20052016,59640,8466,20.05,,,8873,19.86,9259,18.99,10243,18.43,17906,19.26,,,,,18494,18.93/20052016,59700,8466,20.05,8766,20.55,,,9259,18.99,,,,,17918,20.48,,,18494,18.93/20052016,59760,8466,20.11,8766,20.55,8873,19.86,9259,18.99,,,17906,19.27,,,,,18494,18.93/20052016,59820,8466,20.11,8766,20.55,8873,19.86,,,10243,18.36,17906,19.25,17918,20.58,,,,/20052016,59880,8466,20.11,8766,20.55,8873,19.93,9259,18.99,,,17906,19.28,,,,,18494,18.93/20052016,59940,8466,20.11,8766,20.55,8873,19.86,9259,18.99,10243,18.43,,,17918,20.62,,,18494,18.94/20052016,60000,,,8766,20.55,8873,19.93,9259,18.99,10243,18.43,17906,19.27,17918,20.69,,,18494,18.95/20052016,60060,8466,20.11,8766,20.55,8873,19.86,9259,18.99,10243,18.43,17906,19.26,17918,20.71,,,,/20052016,60120,8466,20.11,8766,20.55,,,9259,18.99,,,17906,19.25,17918,20.75,,,18494,18.95/20052016,60180,8466,20.11,,,8873,19.93,9259,18.99,10243,18.43,17906,19.26,17918,20.82,,,18494,18.94/20052016,60240,8466,20.11,8766,20.55,8873,19.86,9259,18.99,,,17906,19.27,17918,20.84,,,,/20052016,60300,8466,20.11,8766,20.55,8873,19.93,9259,18.99,10243,18.43,17906,19.26,17918,20.88,,,18494,18.95/20052016,60360,8466,20.11,8766,20.55,8873,19.93,,,10243,18.43,17906,19.27,,,,,18494,18.94/20052016,60420,8466,20.11,8766,20.55,,,,,10243,18.43,,,17918,20.96,,,18494,18.96/20052016,60480,,,8766,20.55,8873,19.93,9259,18.99,,,17906,19.26,17918,21.00,,,,/20052016,60540,,,8766,20.55,8873,19.93,9259,18.99,10243,18.43,17906,19.27,17918,21.03,,,18494,18.94/20052016,60600,8466,20.11,8766,20.55,8873,19.93,,,10243,18.43,17906,19.28,17918,21.07,,,18494,18.95/20052016,60660,8466,20.11,8766,20.55,8873,19.93,9259,19.05,10243,18.43,17906,19.28,17918,21.09,,,18494,18.95/20052016,60720,,,8766,20.55,8873,19.93,9259,19.05,10243,18.43,17906,19.28,,,,,18494,18.96/20052016,60780,8466,20.11,8766,20.61,8873,19.93,,,10243,18.43,,,17918,21.16,,,,/20052016,60840,8466,20.11,,,8873,19.93,9259,18.99,10243,18.43,17906,19.30,17918,21.18,,,18494,18.95/20052016,60900,8466,20.11,8766,20.61,8873,19.93,9259,19.05,,,17906,19.30,,,,,,/20052016,60960,8466,20.11,8766,20.55,8873,19.93,9259,18.99,10243,18.43,,,17918,21.20,,,18494,18.96/20052016,61020,8466,20.11,8766,20.55,,,9259,18.99,10243,18.43,17906,19.28,17918,21.21,,,18494,18.96/20052016,61080,8466,20.11,8766,20.55,8873,19.93,,,10243,18.43,17906,19.28,17918,21.23,,,,/20052016,61140,8466,20.11,,,8873,19.93,9259,18.99,10243,18.43,17906,19.28,17918,21.25,,,18494,18.96/20052016,61200,8466,20.11,8766,20.55,8873,19.93,,,10243,18.43,17906,19.28,,,,,18494,18.97/20052016,61260,8466,20.11,8766,20.55,8873,19.93,9259,18.99,10243,18.43,17906,19.28,17918,21.24,,,18494,18.97/20052016,61320,8466,20.11,8766,20.61,8873,19.93,9259,19.05,10243,18.43,,,,,,,18494,18.97/20052016,61380,8466,20.11,,,8873,19.93,9259,18.99,,,17906,19.28,17918,21.27,,,,/20052016,61440,,,8766,20.61,8873,19.93,9259,18.99,10243,18.43,,,,,,,18494,18.97/20052016,61500,8466,20.11,8766,20.61,8873,19.93,9259,18.99,10243,18.43,17906,19.28,17918,21.27,,,18494,18.97/20052016,61560,8466,20.11,8766,20.61,8873,19.93,,,10243,18.43,17906,19.28,,,,,18494,18.98/20052016,61620,8466,20.18,8766,20.61,,,9259,18.99,10243,18.43,,,17918,21.29,,,18494,18.98/20052016,61680,,,,,,,9259,18.99,10243,18.43,17906,19.30,17918,21.30,,,,/20052016,61740,8466,20.18,8766,20.61,,,,,10243,18.43,17906,19.30,17918,21.30,,,18494,18.97/20052016,61800,8466,20.18,8766,20.55,8873,19.93,9259,19.05,10243,18.43,,,,,,,,/20052016,61860,,,8766,20.61,8873,19.99,9259,18.99,,,17906,19.30,17918,21.31,,,18494,18.98/20052016,61920,8466,20.11,8766,20.61,8873,19.93,9259,19.05,10243,18.43,17906,19.30,,,,,,/20052016,61980,8466,20.18,,,8873,19.99,9259,19.05,10243,18.43,17906,19.29,17918,21.29,,,18494,19.00/20052016,62040,8466,20.18,8766,20.61,,,9259,18.99,10243,18.43,17906,19.30,17918,21.30,,,18494,19.00/20052016,62100,8466,20.18,,,8873,19.99,9259,18.99,10243,18.43,17906,19.31,,,,,,/20052016,62160,,,8766,20.61,8873,19.99,9259,18.99,10243,18.43,17906,19.31,17918,21.32,,,18494,19.00/20052016,62220,8466,20.18,8766,20.61,8873,19.99,,,10243,18.43,17906,19.31,,,,,18494,19.00/20052016,62280,8466,20.18,8766,20.61,8873,19.99,9259,19.05,10243,18.43,,,,,,,,/20052016,62340,8466,20.18,8766,20.61,8873,19.99,,,10243,18.43,17906,19.31,17918,21.41,,,18494,19.01/20052016,62400,,,,,8873,19.99,9259,19.05,10243,18.43,17906,19.32,,,,,18494,19.00/20052016,62460,8466,20.18,8766,20.61,,,9259,18.99,,,17906,19.30,17918,21.50,,,,/20052016,62520,8466,20.18,8766,20.61,8873,19.99,9259,19.05,10243,18.43,17906,19.31,,,,,18494,19.01/20052016,62580,8466,20.18,,,8873,19.99,,,10243,18.43,17906,19.32,17918,21.55,,,18494,19.00/20052016,62640,8466,20.18,8766,20.61,8873,19.99,9259,19.05,10243,18.49,,,,,,,18494,19.01/20052016,62700,8466,20.18,8766,20.61,8873,19.99,9259,18.99,,,17906,19.31,17918,21.59,,,,/20052016,62760,,,8766,20.61,8873,19.99,9259,18.99,10243,18.43,17906,19.32,17918,21.63,,,18494,19.02/20052016,62820,8466,20.18,8766,20.61,,,9259,18.99,10243,18.49,,,,,,,,/20052016,62880,8466,20.18,,,8873,19.99,9259,19.05,10243,18.49,17906,19.32,17918,21.67,,,18494,19.02/20052016,62940,8466,20.18,8766,20.61,8873,19.99,9259,18.99,10243,18.43,17906,19.32,,,,,18494,19.03/20052016,63000,8466,20.18,8766,20.61,8873,19.99,9259,18.99,10243,18.43,17906,19.32,17918,21.69,,,18494,19.02/20052016,63060,8466,20.18,8766,20.61,8873,19.99,9259,19.05,10243,18.49,17906,19.32,17918,21.72,,,,/20052016,63120,8466,20.24,8766,20.61,,,,,,,,,,,,,18494,19.02/20052016,63180,8466,20.18,8766,20.61,8873,19.99,9259,19.05,10243,18.43,17906,19.32,17918,21.72,,,18494,19.02/20052016,63240,8466,20.24,8766,20.61,8873,19.99,9259,19.05,10243,18.49,,,,,,,18494,19.02/20052016,63300,8466,20.18,8766,20.61,8873,19.99,,,10243,18.49,17906,19.33,17918,21.74,,,18494,19.04/20052016,63360,8466,20.24,8766,20.61,8873,19.99,9259,18.99,,,,,17918,21.73,,,18494,19.02/20052016,63420,,,8766,20.61,8873,19.99,,,,,17906,19.33,,,,,18494,19.04/20052016,63480,8466,20.24,,,8873,19.99,9259,18.99,,,,,,,,,18494,19.04/20052016,63540,8466,20.24,8766,20.61,8873,19.99,9259,19.05,10243,18.49,17906,19.34,17918,21.74,,,,/20052016,63600,,,8766,20.61,8873,20.05,9259,19.05,10243,18.49,17906,19.32,17918,21.74,,,18494,19.04/20052016,63660,,,8766,20.61,8873,20.05,9259,19.05,10243,18.49,17906,19.34,17918,21.72,,,18494,19.04/20052016,63720,,,8766,20.61,,,9259,19.05,10243,18.49,,,17918,21.72,,,,/20052016,63780,8466,20.24,8766,20.61,8873,20.05,9259,18.99,10243,18.49,17906,19.32,17918,21.72,,,18494,19.04/20052016,63840,8466,20.24,8766,20.61,,,,,10243,18.49,17906,19.33,,,,,,/20052016,63900,,,8766,20.61,8873,20.05,9259,18.99,10243,18.49,,,,,,,18494,19.05/20052016,63960,8466,20.24,8766,20.61,8873,20.05,,,10243,18.49,17906,19.34,17918,21.70,,,18494,19.06/20052016,64020,,,8766,20.61,8873,20.05,9259,19.05,10243,18.49,,,17918,21.68,,,18494,19.04/20052016,64080,8466,20.24,,,,,,,10243,18.49,17906,19.35,,,,,,/20052016,64140,8466,20.24,8766,20.61,8873,20.05,9259,18.99,10243,18.49,17906,19.35,17918,21.63,,,18494,19.06/20052016,64200,8466,20.24,8766,20.61,8873,20.05,,,10243,18.49,,,,,,,,/20052016,64260,8466,20.24,8766,20.61,8873,20.05,,,,,17906,19.34,17918,21.61,,,18494,19.06/20052016,64320,8466,20.24,8766,20.61,8873,20.05,,,10243,18.49,17906,19.35,17918,21.59,,,18494,19.06/20052016,64380,8466,20.24,8766,20.61,8873,20.05,9259,19.05,10243,18.49,17906,19.35,17918,21.58,,,18494,19.06/20052016,64440,8466,20.24,8766,20.61,8873,20.05,,,10243,18.49,,,17918,21.56,,,,/20052016,64500,8466,20.24,8766,20.61,8873,20.05,,,10243,18.49,17906,19.34,,,,,18494,19.06/20052016,64560,,,,,8873,20.05,9259,19.05,,,17906,19.35,17918,21.52,,,18494,19.07/20052016,64620,8466,20.24,8766,20.61,8873,20.05,9259,18.99,10243,18.43,,,17918,21.51,,,18494,19.07/20052016,64680,8466,20.24,8766,20.61,8873,20.05,9259,19.05,10243,18.49,17906,19.35,17918,21.50,,,18494,19.07/20052016,64740,,,8766,20.61,8873,20.05,9259,19.05,10243,18.49,17906,19.36,17918,21.47,,,,/20052016,64800,8466,20.24,8766,20.61,,,,,10243,18.49,17906,19.36,,,,,18494,19.08/20052016,64860,8466,20.30,,,,,9259,18.99,10243,18.49,17906,19.38,17918,21.42,,,18494,19.07/20052016,64920,,,8766,20.61,8873,20.05,,,,,,,,,,,,/20052016,64980,8466,20.24,8766,20.61,8873,20.05,9259,18.99,,,17906,19.36,17918,21.37,,,18494,19.07/20052016,65040,8466,20.24,,,8873,20.05,9259,18.99,10243,18.49,17906,19.36,17918,21.34,,,18494,19.08/20052016,65100,8466,20.24,8766,20.61,8873,20.05,,,10243,18.49,,,,,,,18494,19.08/20052016,65160,,,8766,20.61,8873,20.05,,,10243,18.49,17906,19.38,17918,21.32,,,18494,19.08/20052016,65220,8466,20.24,8766,20.61,8873,20.11,9259,18.99,10243,18.49,17906,19.36,17918,21.28,,,18494,19.09/20052016,65280,8466,20.30,8766,20.61,8873,20.05,9259,18.99,10243,18.49,17906,19.38,17918,21.27,,,18494,19.09/20052016,65340,8466,20.30,8766,20.61,8873,20.05,9259,19.05,,,,,,,,,,/20052016,65400,8466,20.30,8766,20.61,,,9259,18.99,10243,18.49,17906,19.38,17918,21.24,,,18494,19.08/20052016,65460,,,,,8873,20.05,9259,19.05,,,17906,19.37,17918,21.22,,,18494,19.10/20052016,65520,8466,20.30,8766,20.61,8873,20.05,,,10243,18.49,17906,19.38,17918,21.20,,,18494,19.09/20052016,65580,8466,20.30,8766,20.61,8873,20.05,9259,19.05,,,,,17918,21.18,,,18494,19.10/20052016,65640,8466,20.30,8766,20.61,8873,20.05,9259,18.99,10243,18.49,,,17918,21.17,,,18494,19.09/20052016,65700,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.38,,,,,,/20052016,65760,8466,20.30,8766,20.61,8873,20.05,9259,18.99,10243,18.49,17906,19.38,17918,21.16,,,18494,19.10/20052016,65820,8466,20.30,8766,20.61,8873,20.05,,,10243,18.49,17906,19.40,,,,,18494,19.11/20052016,65880,8466,20.30,8766,20.61,,,9259,18.99,10243,18.49,17906,19.38,17918,21.15,,,,/20052016,65940,8466,20.30,8766,20.61,8873,20.05,,,10243,18.49,,,,,,,18494,19.11/20052016,66000,8466,20.30,8766,20.61,8873,20.05,9259,19.05,10243,18.49,17906,19.38,17918,21.12,,,,/20052016,66060,8466,20.30,,,8873,20.11,9259,18.99,10243,18.49,,,17918,21.12,,,18494,19.12/20052016,66120,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.38,,,,,18494,19.11/20052016,66180,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.40,17918,21.11,,,,/20052016,66240,,,8766,20.61,8873,20.11,,,10243,18.49,17906,19.41,17918,21.09,,,18494,19.12/20052016,66300,,,8766,20.61,8873,20.11,9259,18.99,10243,18.49,17906,19.40,,,,,18494,19.12/20052016,66360,8466,20.30,,,8873,20.11,9259,18.99,10243,18.49,,,17918,21.08,,,,/20052016,66420,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.39,17918,21.08,,,18494,19.12/20052016,66480,8466,20.30,8766,20.61,8873,20.11,9259,19.05,,,17906,19.40,17918,21.09,,,18494,19.12/20052016,66540,8466,20.30,8766,20.61,8873,20.11,,,10243,18.49,17906,19.38,,,,,18494,19.13/20052016,66600,,,8766,20.61,8873,20.11,9259,18.99,10243,18.49,17906,19.40,17918,21.08,,,18494,19.12/20052016,66660,,,8766,20.61,,,9259,19.05,10243,18.49,,,17918,21.06,,,,/20052016,66720,8466,20.30,8766,20.61,,,9259,18.99,,,17906,19.40,,,,,18494,19.12/20052016,66780,8466,20.30,,,8873,20.11,9259,19.05,10243,18.49,,,17918,21.07,,,,/20052016,66840,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.40,17918,21.07,,,18494,19.12/20052016,66900,8466,20.30,8766,20.61,8873,20.11,,,,,17906,19.40,,,,,18494,19.13/20052016,66960,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.40,17918,21.08,,,18494,19.14/20052016,67020,8466,20.30,8766,20.61,,,9259,19.05,,,,,17918,21.10,,,18494,19.13/20052016,67080,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.42,17918,21.09,,,,/20052016,67140,,,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.40,,,,,18494,19.13/20052016,67200,8466,20.30,8766,20.61,,,9259,19.05,10243,18.49,17906,19.42,17918,21.10,,,18494,19.14/20052016,67260,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,,,17918,21.09,,,18494,19.14/20052016,67320,8466,20.30,8766,20.61,8873,20.11,,,10243,18.49,17906,19.41,17918,21.10,,,,/20052016,67380,8466,20.30,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.40,17918,21.10,,,18494,19.14/20052016,67440,8466,20.30,8766,20.61,8873,20.18,9259,19.05,10243,18.49,17906,19.41,17918,21.09,,,18494,19.14/20052016,67500,8466,20.36,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.42,17918,21.12,,,18494,19.14/20052016,67560,8466,20.30,8766,20.61,,,9259,18.99,,,,,,,,,18494,19.14/20052016,67620,8466,20.30,8766,20.61,8873,20.11,9259,18.99,10243,18.49,17906,19.41,17918,21.14,,,,/20052016,67680,8466,20.36,,,8873,20.11,,,10243,18.49,17906,19.42,17918,21.16,,,18494,19.15/20052016,67740,8466,20.36,8766,20.61,,,9259,19.05,10243,18.49,,,,,,,,/20052016,67800,8466,20.36,,,8873,20.18,,,,,17906,19.43,17918,21.17,,,18494,19.15/20052016,67860,8466,20.36,8766,20.61,8873,20.18,,,10243,18.49,,,17918,21.19,,,18494,19.15/20052016,67920,8466,20.36,,,8873,20.18,9259,19.05,10243,18.49,17906,19.42,,,,,,/20052016,67980,8466,20.30,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.42,17918,21.20,,,18494,19.16/20052016,68040,8466,20.36,,,8873,20.11,9259,19.05,,,,,17918,21.22,,,,/20052016,68100,8466,20.36,8766,20.61,,,9259,19.05,10243,18.55,17906,19.42,,,,,18494,19.15/20052016,68160,8466,20.36,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.42,17918,21.26,,,18494,19.16/20052016,68220,,,8766,20.61,8873,20.18,9259,19.05,,,17906,19.43,,,,,,/20052016,68280,8466,20.36,8766,20.61,8873,20.18,,,,,,,17918,21.29,,,,/20052016,68340,8466,20.36,8766,20.61,8873,20.11,9259,19.05,10243,18.49,17906,19.43,17918,21.28,,,18494,19.16/20052016,68400,8466,20.36,8766,20.61,8873,20.18,,,10243,18.55,17906,19.43,17918,21.28,,,,/20052016,68460,8466,20.36,8766,20.61,8873,20.18,9259,18.99,10243,18.55,,,17918,21.32,,,18494,19.16/20052016,68520,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.44,,,,,18494,19.16/20052016,68580,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,,,17918,21.34,,,,/20052016,68640,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.42,17918,21.35,,,,/20052016,68700,8466,20.36,,,,,9259,19.05,10243,18.55,17906,19.44,17918,21.35,,,,/20052016,68760,8466,20.36,8766,20.61,8873,20.18,,,10243,18.49,17906,19.44,17918,21.36,,,18494,19.18/20052016,68820,,,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.44,17918,21.36,,,18494,19.19/20052016,68880,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,,,17918,21.37,,,18494,19.18/20052016,68940,,,,,8873,20.18,9259,18.99,10243,18.55,17906,19.44,,,,,,/20052016,69000,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.45,17918,21.38,,,18494,19.18/20052016,69060,8466,20.36,,,8873,20.18,9259,19.05,10243,18.55,17906,19.45,17918,21.37,,,18494,19.18/20052016,69120,8466,20.36,8766,20.61,8873,20.18,,,10243,18.55,17906,19.45,17918,21.36,,,,/20052016,69180,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,,,17918,21.36,,,18494,19.18/20052016,69240,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.44,17918,21.34,,,18494,19.20/20052016,69300,,,8766,20.61,8873,20.18,,,,,,,,,,,,/20052016,69360,8466,20.36,8766,20.61,8873,20.18,,,,,17906,19.44,17918,21.34,,,18494,19.20/20052016,69420,8466,20.36,8766,20.61,,,9259,19.05,10243,18.55,17906,19.46,17918,21.32,,,18494,19.20/20052016,69480,8466,20.36,8766,20.61,8873,20.18,,,10243,18.55,,,,,,,18494,19.20/20052016,69540,8466,20.36,8766,20.61,8873,20.18,9259,19.05,,,17906,19.44,17918,21.31,,,,/20052016,69600,8466,20.36,8766,20.61,8873,20.18,,,10243,18.55,17906,19.46,17918,21.30,,,18494,19.20/20052016,69660,,,8766,20.61,8873,20.18,9259,19.05,10243,18.55,,,17918,21.29,,,18494,19.20/20052016,69720,8466,20.36,8766,20.61,,,,,10243,18.55,17906,19.46,17918,21.28,,,,/20052016,69780,8466,20.36,,,,,9259,19.05,10243,18.55,17906,19.46,17918,21.26,,,18494,19.20/20052016,69840,8466,20.36,8766,20.61,8873,20.18,,,10243,18.55,17906,19.46,,,,,18494,19.20/20052016,69900,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,,,17918,21.26,,,18494,19.20/20052016,69960,8466,20.36,8766,20.61,8873,20.24,9259,18.99,,,17906,19.46,,,,,,/20052016,70020,8466,20.36,8766,20.61,,,,,10243,18.55,,,17918,21.24,,,18494,19.20/20052016,70080,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.46,,,,,18494,19.22/20052016,70140,,,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.46,17918,21.24,,,18494,19.20/20052016,70200,8466,20.36,8766,20.61,,,9259,19.05,10243,18.55,17906,19.46,,,,,,/20052016,70260,8466,20.36,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,17918,21.21,,,18494,19.21/20052016,70320,8466,20.36,8766,20.61,8873,20.18,9259,19.05,10243,18.55,17906,19.46,17918,21.20,,,18494,19.22/20052016,70380,8466,20.36,8766,20.61,,,9259,19.05,10243,18.55,17906,19.46,17918,21.19,,,18494,19.22/20052016,70440,8466,20.43,8766,20.61,8873,20.18,9259,19.05,,,17906,19.45,17918,21.17,,,,/20052016,70500,8466,20.43,8766,20.61,,,9259,19.05,10243,18.55,17906,19.47,17918,21.16,,,18494,19.22/20052016,70560,8466,20.43,8766,20.61,8873,20.18,,,10243,18.55,,,17918,21.16,,,18494,19.22/20052016,70620,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,17906,19.45,,,,,,/20052016,70680,,,8766,20.61,8873,20.24,,,10243,18.55,17906,19.48,17918,21.12,,,18494,19.21/20052016,70740,,,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,17918,21.14,,,18494,19.22/20052016,70800,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.48,17918,21.10,,,,/20052016,70860,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.46,17918,21.10,,,18494,19.23/20052016,70920,8466,20.43,8766,20.61,,,9259,19.05,,,17906,19.48,17918,21.09,,,18494,19.23/20052016,70980,8466,20.43,,,8873,20.24,,,10243,18.55,17906,19.47,17918,21.08,,,18494,19.24/20052016,71040,,,8766,20.61,8873,20.18,,,10243,18.55,17906,19.47,,,,,18494,19.24/20052016,71100,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.48,17918,21.06,,,18494,19.24/20052016,71160,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,17906,19.48,17918,21.05,,,18494,19.24/20052016,71220,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.48,17918,21.03,,,,/20052016,71280,,,,,8873,20.24,,,,,,,,,,,18494,19.24/20052016,71340,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.48,17918,20.99,,,,/20052016,71400,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.50,17918,20.97,,,18494,19.24/20052016,71460,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.49,17918,20.96,,,18494,19.24/20052016,71520,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.49,17918,20.94,,,,/20052016,71580,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.48,,,,,18494,19.25/20052016,71640,,,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,17918,20.92,,,18494,19.26/20052016,71700,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,17906,19.48,,,,,,/20052016,71760,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,17918,20.89,,,18494,19.26/20052016,71820,,,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.49,17918,20.86,,,18494,19.25/20052016,71880,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,,,,,,,18494,19.26/20052016,71940,8466,20.43,8766,20.61,,,9259,19.05,10243,18.55,17906,19.49,17918,20.84,,,18494,19.26/20052016,72000,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,,,,,,/20052016,72060,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.49,17918,20.81,,,18494,19.26/20052016,72120,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.49,,,,,18494,19.26/20052016,72180,8466,20.43,8766,20.61,,,9259,19.05,10243,18.55,17906,19.50,17918,20.78,,,18494,19.26/20052016,72240,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.50,17918,20.76,,,18494,19.26/20052016,72300,8466,20.43,8766,20.61,8873,20.24,9259,19.05,,,17906,19.50,17918,20.74,,,,/20052016,72360,8466,20.43,,,8873,20.24,9259,19.05,,,17906,19.49,,,,,18494,19.26/20052016,72420,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,,,17918,20.71,,,,/20052016,72480,8466,20.43,8766,20.61,8873,20.24,9259,19.05,,,17906,19.51,17918,20.66,,,18494,19.26/20052016,72540,8466,20.43,,,8873,20.24,,,10243,18.55,17906,19.50,,,,,,/20052016,72600,8466,20.43,8766,20.61,8873,20.24,9259,19.05,,,17906,19.50,17918,20.64,,,18494,19.27/20052016,72660,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.50,,,,,,/20052016,72720,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.51,17918,20.61,,,18494,19.28/20052016,72780,8466,20.43,8766,20.61,,,9259,19.05,10243,18.55,17906,19.51,17918,20.58,,,18494,19.28/20052016,72840,8466,20.43,8766,20.61,8873,20.24,9259,19.05,,,,,17918,20.56,,,18494,19.28/20052016,72900,8466,20.43,,,8873,20.24,9259,19.05,,,17906,19.50,,,,,18494,19.28/20052016,72960,,,,,8873,20.24,9259,19.05,,,17906,19.50,17918,20.54,,,,/20052016,73020,8466,20.43,8766,20.55,8873,20.24,,,10243,18.55,17906,19.51,17918,20.51,,,18494,19.29/20052016,73080,,,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.52,,,,,,/20052016,73140,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,,,17918,20.47,,,18494,19.29/20052016,73200,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,17906,19.51,17918,20.43,,,18494,19.29/20052016,73260,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.51,,,,,,/20052016,73320,8466,20.43,8766,20.61,8873,20.24,9259,19.05,,,17906,19.50,17918,20.40,,,18494,19.29/20052016,73380,,,8766,20.61,,,9259,19.05,10243,18.55,17906,19.52,17918,20.40,,,18494,19.28/20052016,73440,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,,,17918,20.38,,,,/20052016,73500,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.52,,,,,18494,19.29/20052016,73560,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,,,17918,20.33,,,18494,19.29/20052016,73620,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.50,17918,20.32,,,18494,19.29/20052016,73680,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,,,,,,,,/20052016,73740,8466,20.49,8766,20.61,8873,20.24,,,10243,18.55,17906,19.51,17918,20.26,,,18494,19.28/20052016,73800,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,,,17918,20.26,,,,/20052016,73860,8466,20.43,8766,20.55,8873,20.24,,,10243,18.55,17906,19.51,,,,,18494,19.30/20052016,73920,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.52,,,,,18494,19.30/20052016,73980,8466,20.43,8766,20.61,8873,20.24,,,10243,18.55,17906,19.54,17918,20.20,,,18494,19.30/20052016,74040,8466,20.43,8766,20.61,8873,20.30,9259,19.05,10243,18.55,,,17918,20.18,,,18494,19.30/20052016,74100,8466,20.49,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.52,17918,20.14,,,,/20052016,74160,,,,,8873,20.24,9259,19.05,10243,18.55,,,,,,,18494,19.31/20052016,74220,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.53,17918,20.09,,,18494,19.30/20052016,74280,8466,20.43,8766,20.61,8873,20.30,,,10243,18.55,17906,19.54,,,,,,/20052016,74340,8466,20.43,8766,20.61,8873,20.24,9259,19.05,,,,,17918,20.07,,,18494,19.30/20052016,74400,8466,20.49,8766,20.61,8873,20.24,,,10243,18.55,17906,19.53,17918,20.04,,,18494,19.30/20052016,74460,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.54,17918,20.02,,,,/20052016,74520,8466,20.43,,,8873,20.30,9259,19.05,10243,18.55,,,,,,,18494,19.32/20052016,74580,8466,20.43,,,8873,20.24,9259,19.05,,,17906,19.54,17918,19.98,,,18494,19.31/20052016,74640,8466,20.49,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.54,17918,19.97,,,,/20052016,74700,8466,20.49,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.32/20052016,74760,8466,20.43,8766,20.61,8873,20.30,9259,19.05,,,,,17918,19.94,,,,/20052016,74820,8466,20.43,8766,20.61,8873,20.30,,,10243,18.55,17906,19.52,17918,19.92,,,18494,19.30/20052016,74880,8466,20.43,8766,20.61,8873,20.30,9259,19.05,10243,18.55,17906,19.53,17918,19.90,,,18494,19.32/20052016,74940,8466,20.49,8766,20.61,8873,20.30,9259,19.05,10243,18.55,,,,,,,18494,19.32/20052016,75000,8466,20.43,8766,20.55,,,,,10243,18.55,17906,19.52,17918,19.88,,,,/20052016,75060,8466,20.43,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.52,17918,19.86,,,18494,19.32/20052016,75120,8466,20.43,8766,20.61,8873,20.24,9259,19.05,10243,18.55,17906,19.52,17918,19.85,,,18494,19.32/20052016,75180,8466,20.49,8766,20.55,,,,,10243,18.55,17906,19.52,17918,19.84,,,18494,19.32/20052016,75240,8466,20.49,,,8873,20.30,9259,19.05,,,,,,,,,18494,19.32/20052016,75300,,,8766,20.61,,,9259,19.05,10243,18.55,17906,19.53,17918,19.80,,,,/20052016,75360,8466,20.49,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,,,,,18494,19.33/20052016,75420,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.54,17918,19.74,,,18494,19.33/20052016,75480,,,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.54,17918,19.72,,,,/20052016,75540,8466,20.43,8766,20.61,8873,20.30,9259,19.05,10243,18.55,17906,19.54,17918,19.70,,,18494,19.33/20052016,75600,8466,20.43,8766,20.61,8873,20.24,,,,,17906,19.52,,,,,18494,19.34/20052016,75660,8466,20.49,8766,20.55,,,9259,19.05,10243,18.55,,,17918,19.66,,,18494,19.32/20052016,75720,8466,20.49,8766,20.61,8873,20.30,9259,19.05,10243,18.55,17906,19.54,17918,19.66,,,18494,19.34/20052016,75780,8466,20.43,,,8873,20.30,,,10243,18.55,17906,19.54,17918,19.62,,,18494,19.33/20052016,75840,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.54,17918,19.59,,,18494,19.34/20052016,75900,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,,,,,18494,19.34/20052016,75960,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,17906,19.54,17918,19.57,,,18494,19.34/20052016,76020,8466,20.49,8766,20.55,,,,,10243,18.55,17906,19.54,17918,19.55,,,,/20052016,76080,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.55,17918,19.53,,,18494,19.33/20052016,76140,8466,20.49,8766,20.55,8873,20.24,9259,19.05,,,17906,19.54,17918,19.50,,,18494,19.34/20052016,76200,,,8766,20.55,8873,20.30,,,10243,18.55,,,,,,,18494,19.35/20052016,76260,,,8766,20.55,8873,20.30,9259,19.05,,,17906,19.54,17918,19.46,,,18494,19.35/20052016,76320,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,,,,,,/20052016,76380,,,8766,20.55,8873,20.24,,,,,17906,19.56,17918,19.42,,,18494,19.36/20052016,76440,8466,20.49,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.54,,,,,,/20052016,76500,8466,20.43,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.55,17918,19.40,,,18494,19.34/20052016,76560,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,17918,19.38,,,,/20052016,76620,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.34/20052016,76680,8466,20.43,,,8873,20.24,9259,19.05,10243,18.55,17906,19.55,17918,19.35,,,18494,19.34/20052016,76740,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.56,17918,19.32,,,,/20052016,76800,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.56,17918,19.31,,,,/20052016,76860,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.54,,,,,18494,19.35/20052016,76920,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,19.26,,,18494,19.36/20052016,76980,,,,,8873,20.30,,,10243,18.55,17906,19.55,,,,,,/20052016,77040,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.56,,,,,18494,19.36/20052016,77100,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,17918,19.22,,,18494,19.36/20052016,77160,8466,20.49,8766,20.55,,,,,10243,18.55,17906,19.55,,,,,,/20052016,77220,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.56,17918,19.18,,,18494,19.34/20052016,77280,8466,20.49,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,,,,,18494,19.35/20052016,77340,8466,20.49,8766,20.55,,,,,,,17906,19.56,17918,19.15,,,18494,19.36/20052016,77400,8466,20.43,8766,20.55,,,9259,19.05,,,17906,19.55,17918,19.14,,,,/20052016,77460,8466,20.43,8766,20.55,,,9259,19.05,,,17906,19.55,,,,,18494,19.36/20052016,77520,8466,20.49,,,8873,20.30,9259,19.05,10243,18.55,,,17918,19.10,,,18494,19.36/20052016,77580,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.55,17918,19.09,,,18494,19.36/20052016,77640,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.57,17918,19.06,,,18494,19.36/20052016,77700,8466,20.43,8766,20.55,8873,20.30,,,10243,18.55,17906,19.56,17918,19.02,,,18494,19.36/20052016,77760,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.56,17918,19.01,,,,/20052016,77820,8466,20.43,8766,20.55,8873,20.30,,,10243,18.55,17906,19.56,17918,19.00,,,18494,19.35/20052016,77880,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,,,,,18494,19.37/20052016,77940,8466,20.43,,,8873,20.30,9259,19.05,10243,18.61,17906,19.56,17918,18.98,,,,/20052016,78000,8466,20.49,,,,,9259,19.05,,,,,17918,18.95,,,18494,19.36/20052016,78060,8466,20.49,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.56,17918,18.92,,,18494,19.36/20052016,78120,8466,20.49,8766,20.55,8873,20.30,,,10243,18.55,,,,,,,18494,19.37/20052016,78180,8466,20.43,8766,20.55,,,9259,19.05,10243,18.55,17906,19.56,17918,18.90,,,18494,19.36/20052016,78240,8466,20.43,8766,20.55,,,9259,19.05,10243,18.55,17906,19.57,,,,,,/20052016,78300,8466,20.43,8766,20.55,,,9259,19.05,10243,18.55,,,17918,18.88,,,18494,19.37/20052016,78360,8466,20.43,8766,20.55,8873,20.30,9259,19.05,,,17906,19.56,17918,18.83,,,,/20052016,78420,8466,20.43,,,8873,20.30,,,10243,18.61,17906,19.57,17918,18.82,,,18494,19.37/20052016,78480,8466,20.43,8766,20.55,8873,20.30,9259,19.05,,,17906,19.56,,,,,,/20052016,78540,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,,,,,18494,19.36/20052016,78600,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.57,,,,,,/20052016,78660,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.56,17918,18.77,,,18494,19.36/20052016,78720,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,,,17918,18.76,,,18494,19.38/20052016,78780,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.56,17918,18.72,,,18494,19.38/20052016,78840,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.56,,,,,,/20052016,78900,8466,20.43,8766,20.55,,,,,10243,18.61,,,17918,18.71,,,18494,19.38/20052016,78960,8466,20.43,8766,20.55,,,,,10243,18.55,17906,19.57,17918,18.69,,,,/20052016,79020,8466,20.43,,,8873,20.30,9259,19.05,10243,18.61,17906,19.57,17918,18.66,,,18494,19.38/20052016,79080,8466,20.43,8766,20.55,,,9259,19.05,10243,18.61,17906,19.56,17918,18.65,,,18494,19.38/20052016,79140,8466,20.43,8766,20.55,8873,20.30,,,10243,18.55,,,,,,,,/20052016,79200,,,,,8873,20.30,9259,19.05,,,17906,19.58,17918,18.61,,,18494,19.38/20052016,79260,,,8766,20.55,8873,20.30,,,10243,18.55,17906,19.56,17918,18.61,,,,/20052016,79320,8466,20.43,8766,20.55,,,,,10243,18.61,17906,19.57,,,,,18494,19.38/20052016,79380,8466,20.43,8766,20.55,8873,20.30,,,,,,,17918,18.58,,,18494,19.38/20052016,79440,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,18.56,,,18494,19.38/20052016,79500,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.57,17918,18.54,,,,/20052016,79560,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.58,17918,18.53,,,18494,19.39/20052016,79620,8466,20.43,8766,20.55,8873,20.30,,,10243,18.55,17906,19.58,17918,18.51,,,18494,19.38/20052016,79680,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.57,17918,18.50,,,,/20052016,79740,8466,20.43,8766,20.55,8873,20.30,,,10243,18.61,17906,19.58,17918,18.48,,,18494,19.38/20052016,79800,,,8766,20.55,,,9259,19.05,10243,18.61,,,17918,18.44,,,18494,19.39/20052016,79860,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.58,,,,,,/20052016,79920,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,18.44,,,18494,19.38/20052016,79980,8466,20.43,8766,20.55,,,9259,19.05,10243,18.55,17906,19.57,17918,18.42,,,18494,19.39/20052016,80040,8466,20.43,8766,20.55,8873,20.30,,,10243,18.55,17906,19.58,17918,18.40,,,18494,19.38/20052016,80100,8466,20.43,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,17918,18.37,,,,/20052016,80160,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.57,17918,18.36,,,18494,19.40/20052016,80220,,,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.58,,,,,18494,19.40/20052016,80280,8466,20.43,,,8873,20.30,,,10243,18.61,,,17918,18.32,,,,/20052016,80340,8466,20.43,8766,20.55,,,9259,19.05,10243,18.61,17906,19.57,,,,,18494,19.39/20052016,80400,8466,20.43,8766,20.55,8873,20.30,9259,19.05,,,17906,19.58,17918,18.30,,,18494,19.39/20052016,80460,,,8766,20.55,8873,20.30,,,10243,18.61,17906,19.59,,,,,18494,19.40/20052016,80520,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.58,17918,18.27,,,,/20052016,80580,8466,20.43,8766,20.55,8873,20.30,,,10243,18.61,,,,,,,18494,19.39/20052016,80640,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.58,17918,18.22,,,18494,19.39/20052016,80700,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.58,,,,,18494,19.40/20052016,80760,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.59,17918,18.22,,,,/20052016,80820,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,18.21,,,18494,19.39/20052016,80880,8466,20.43,8766,20.55,,,,,10243,18.61,17906,19.59,17918,18.18,,,18494,19.39/20052016,80940,8466,20.43,,,8873,20.30,9259,19.05,10243,18.55,17906,19.59,17918,18.16,,,18494,19.40/20052016,81000,8466,20.43,8766,20.55,8873,20.30,,,10243,18.61,17906,19.58,17918,18.13,,,18494,19.39/20052016,81060,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.59,17918,18.12,,,,/20052016,81060,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.59,17918,18.12,,,,/20052016,81120,8466,20.43,,,8873,20.30,9259,19.05,10243,18.61,17906,19.59,17918,18.09,,,18494,19.40/20052016,81180,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.59,,,,,,/20052016,81240,8466,20.43,8766,20.55,8873,20.30,9259,19.05,,,17906,19.59,17918,18.09,,,18494,19.40/20052016,81300,8466,20.43,8766,20.55,,,9259,19.05,10243,18.61,17906,19.58,17918,18.08,,,18494,19.40/20052016,81360,8466,20.43,8766,20.55,,,,,10243,18.61,17906,19.59,17918,18.05,,,18494,19.40/20052016,81420,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.58,17918,18.02,,,,/20052016,81480,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,18.02,,,18494,19.40/20052016,81540,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.59,,,,,18494,19.40/20052016,81600,,,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,17918,18.00,,,18494,19.40/20052016,81660,8466,20.43,,,8873,20.30,9259,19.05,10243,18.61,17906,19.60,17918,17.98,,,18494,19.41/20052016,81720,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,17906,19.60,,,,,18494,19.41/20052016,81780,8466,20.43,8766,20.49,8873,20.30,,,,,17906,19.59,17918,17.97,,,,/20052016,81840,8466,20.43,,,8873,20.30,9259,19.05,10243,18.61,17906,19.60,17918,17.94,,,18494,19.40/20052016,81900,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,17918,17.92,,,18494,19.41/20052016,81960,8466,20.43,,,,,9259,19.05,,,17906,19.60,17918,17.90,,,,/20052016,82020,8466,20.43,8766,20.49,8873,20.30,9259,19.05,,,,,,,,,18494,19.41/20052016,82080,8466,20.43,8766,20.55,,,9259,19.05,10243,18.61,17906,19.60,17918,17.88,,,,/20052016,82140,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.55,17906,19.60,,,,,18494,19.41/20052016,82200,8466,20.43,8766,20.49,8873,20.30,9259,19.05,,,,,17918,17.86,,,18494,19.41/20052016,82260,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.59,17918,17.84,,,,/20052016,82320,8466,20.43,,,8873,20.30,,,10243,18.61,,,,,,,18494,19.40/20052016,82380,8466,20.43,8766,20.49,,,9259,19.05,10243,18.61,17906,19.59,17918,17.82,,,18494,19.41/20052016,82440,8466,20.43,8766,20.49,,,,,10243,18.61,17906,19.58,,,,,18494,19.41/20052016,82500,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.59,17918,17.79,,,18494,19.41/20052016,82560,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,17906,19.58,17918,17.78,,,,/20052016,82620,8466,20.43,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,,,,,,/20052016,82680,8466,20.43,8766,20.49,,,9259,19.05,10243,18.55,,,17918,17.75,,,18494,19.41/20052016,82740,8466,20.43,8766,20.49,8873,20.30,,,10243,18.61,17906,19.59,17918,17.73,,,18494,19.41/20052016,82800,8466,20.36,,,8873,20.24,,,10243,18.61,17906,19.60,,,,,18494,19.41/20052016,82860,8466,20.43,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.60,17918,17.71,,,,/20052016,82920,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,17906,19.60,17918,17.69,,,18494,19.41/20052016,82980,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,,,,,,/20052016,83040,8466,20.43,8766,20.49,,,9259,19.05,10243,18.61,17906,19.58,17918,17.68,,,18494,19.42/20052016,83100,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,17918,17.66,,,,/20052016,83160,,,8766,20.49,8873,20.30,,,,,17906,19.60,17918,17.64,,,18494,19.41/20052016,83220,8466,20.36,,,,,9259,19.05,10243,18.61,17906,19.59,,,,,,/20052016,83280,8466,20.43,8766,20.49,8873,20.24,9259,19.05,,,17906,19.59,17918,17.63,,,18494,19.41/20052016,83340,8466,20.43,8766,20.49,,,9259,19.05,10243,18.61,17906,19.60,17918,17.60,,,18494,19.42/20052016,83400,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,,,,,18494,19.41/20052016,83460,8466,20.43,,,8873,20.30,,,10243,18.61,17906,19.60,17918,17.58,,,18494,19.42/20052016,83520,8466,20.43,8766,20.49,,,9259,19.05,10243,18.55,17906,19.60,17918,17.57,,,,/20052016,83580,8466,20.43,,,8873,20.30,9259,19.05,,,,,,,,,18494,19.41/20052016,83640,8466,20.36,8766,20.49,,,9259,19.05,10243,18.61,17906,19.59,17918,17.54,,,,/20052016,83700,8466,20.43,8766,20.49,8873,20.30,9259,19.05,10243,18.61,17906,19.60,17918,17.54,,,18494,19.41/20052016,83760,8466,20.43,8766,20.49,,,9259,19.05,10243,18.61,17906,19.60,17918,17.53,,,18494,19.40/20052016,83820,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,,,17918,17.49,,,,/20052016,83880,,,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.58,,,,,18494,19.42/20052016,83940,8466,20.36,8766,20.49,8873,20.30,9259,19.05,10243,18.61,17906,19.59,17918,17.48,,,18494,19.41/20052016,84000,,,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,17918,17.45,,,18494,19.42/20052016,84060,8466,20.36,8766,20.49,8873,20.30,,,10243,18.61,17906,19.60,17918,17.44,,,,/20052016,84120,8466,20.36,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,17918,17.44,,,18494,19.42/20052016,84180,8466,20.36,8766,20.49,,,,,10243,18.61,17906,19.60,,,,,18494,19.42/20052016,84240,,,8766,20.49,8873,20.30,9259,19.05,10243,18.61,,,17918,17.44,,,18494,19.42/20052016,84300,8466,20.36,,,8873,20.24,9259,19.05,,,17906,19.60,17918,17.41,,,18494,19.42/20052016,84360,8466,20.43,8766,20.49,8873,20.24,9259,19.05,10243,18.61,,,17918,17.40,,,,/20052016,84420,8466,20.36,8766,20.49,8873,20.24,9259,19.05,,,17906,19.58,,,,,18494,19.41/20052016,84480,8466,20.36,,,8873,20.30,9259,19.05,10243,18.61,,,17918,17.39,,,18494,19.41/20052016,84540,8466,20.36,8766,20.49,8873,20.30,9259,19.05,10243,18.61,17906,19.60,17918,17.40,,,18494,19.42/20052016,84600,,,8766,20.49,,,9259,19.05,10243,18.61,17906,19.60,17918,17.37,,,18494,19.42/20052016,84660,8466,20.43,8766,20.49,8873,20.24,,,,,,,,,,,18494,19.43/20052016,84720,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.59,17918,17.36,,,,/20052016,84780,8466,20.43,8766,20.49,,,9259,19.05,10243,18.55,,,17918,17.35,,,18494,19.42/20052016,84840,8466,20.36,8766,20.49,,,9259,19.05,,,17906,19.60,,,,,,/20052016,84900,8466,20.36,8766,20.49,8873,20.24,,,,,17906,19.60,17918,17.34,,,18494,19.42/20052016,84960,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.59,17918,17.33,,,18494,19.42/20052016,85020,8466,20.36,,,8873,20.24,9259,19.05,10243,18.61,,,,,,,,/20052016,85080,,,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,17918,17.30,,,18494,19.43/20052016,85140,8466,20.36,8766,20.49,8873,20.24,,,10243,18.61,17906,19.60,17918,17.28,,,18494,19.42/20052016,85200,,,,,8873,20.24,9259,19.05,10243,18.61,,,17918,17.29,,,,/20052016,85260,8466,20.36,8766,20.49,8873,20.30,9259,19.05,,,17906,19.59,17918,17.28,,,18494,19.41/20052016,85320,,,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.58,17918,17.28,,,,/20052016,85380,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,17918,17.27,,,18494,19.43/20052016,85440,8466,20.36,,,,,,,10243,18.61,17906,19.59,,,,,18494,19.43/20052016,85500,8466,20.36,8766,20.49,8873,20.24,,,10243,18.61,17906,19.60,17918,17.25,,,18494,19.43/20052016,85560,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,17.24,,,,/20052016,85620,8466,20.36,8766,20.49,,,,,10243,18.61,17906,19.60,,,,,18494,19.42/20052016,85680,,,8766,20.49,8873,20.24,9259,19.05,10243,18.55,,,,,,,18494,19.42/20052016,85740,,,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,,,,,18494,19.42/20052016,85800,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,,,17918,17.22,,,18494,19.42/20052016,85860,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,17918,17.20,,,,/20052016,85920,8466,20.36,8766,20.49,,,9259,19.05,10243,18.55,17906,19.61,17918,17.20,,,18494,19.42/20052016,85980,8466,20.36,8766,20.49,8873,20.24,,,10243,18.61,,,17918,17.19,,,18494,19.42/20052016,86040,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.61,17906,19.60,,,,,,/20052016,86100,8466,20.36,,,8873,20.24,9259,19.05,10243,18.55,,,17918,17.18,,,18494,19.41/20052016,86160,8466,20.36,,,8873,20.24,9259,19.05,10243,18.61,17906,19.60,17918,17.17,,,18494,19.41/20052016,86220,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,17.17,,,18494,19.42/20052016,86280,8466,20.36,8766,20.49,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,17.16,,,18494,19.42/20052016,86340,,,8766,20.49,8873,20.24,,,10243,18.61,17906,19.60,17918,17.16,,,18494,19.42/