20052015,0,8466,18.86,8766,20.93,8873,25.05,9259,19.05,10243,19.74,17906,19.89,17918,8.580,17890,19.86,18494,19.43/20052015,60,8466,18.93,8766,20.93,8873,25.05,9259,19.05,,,,,,,17890,19.86,18494,19.43/20052015,120,8466,18.86,8766,20.93,8873,24.99,,,10243,19.74,17906,19.90,17918,8.570,,,,/20052015,180,8466,18.93,8766,20.93,,,9259,19.11,10243,19.68,17906,19.90,17918,8.550,17890,19.85,18494,19.43/20052015,240,8466,18.86,8766,20.86,8873,24.99,9259,19.11,10243,19.74,17906,19.91,,,17890,19.85,18494,19.44/20052015,300,8466,18.86,8766,20.93,8873,24.93,9259,19.05,,,17906,19.92,17918,8.560,17890,19.86,,/20052015,360,8466,18.93,8766,20.86,8873,24.93,,,10243,19.68,,,17918,8.540,17890,19.85,18494,19.44/20052015,420,8466,18.86,8766,20.93,8873,24.93,9259,19.05,10243,19.74,17906,19.91,17918,8.540,17890,19.86,18494,19.44/20052015,480,8466,18.86,8766,20.86,8873,24.93,,,,,,,17918,8.520,17890,19.86,18494,19.44/20052015,540,8466,18.86,8766,20.93,8873,24.93,9259,19.05,10243,19.68,17906,19.90,,,,,,/20052015,600,8466,18.93,8766,20.93,8873,24.93,9259,19.05,,,17906,19.90,17918,8.500,17890,19.85,18494,19.45/20052015,660,8466,18.86,8766,20.93,8873,24.93,9259,19.05,10243,19.68,17906,19.90,17918,8.480,17890,19.86,,/20052015,720,8466,18.86,8766,20.86,8873,24.86,9259,19.05,10243,19.68,17906,19.90,17918,8.470,17890,19.85,,/20052015,780,,,8766,20.93,8873,24.86,9259,19.05,10243,19.68,,,,,17890,19.86,18494,19.46/20052015,840,8466,18.86,8766,20.86,8873,24.80,9259,19.05,10243,19.68,17906,19.90,17918,8.460,17890,19.85,18494,19.46/20052015,900,,,8766,20.86,8873,24.74,9259,19.05,10243,19.68,17906,19.92,,,,,18494,19.47/20052015,960,8466,18.86,8766,20.86,8873,24.68,9259,19.05,10243,19.61,17906,19.91,17918,8.450,17890,19.84,,/20052015,1020,8466,18.86,8766,20.86,8873,24.61,9259,19.05,,,,,17918,8.460,17890,19.86,18494,19.47/20052015,1080,8466,18.86,8766,20.86,,,,,10243,19.61,17906,19.91,17918,8.440,,,18494,19.46/20052015,1140,8466,18.86,8766,20.86,8873,24.49,9259,19.05,10243,19.61,17906,19.91,,,17890,19.85,18494,19.48/20052015,1200,8466,18.86,8766,20.86,8873,24.49,9259,19.05,10243,19.61,,,17918,8.440,17890,19.84,18494,19.48/20052015,1260,8466,18.86,8766,20.86,8873,24.43,9259,19.05,10243,19.61,17906,19.91,,,17890,19.83,,/20052015,1320,8466,18.86,,,8873,24.36,9259,19.05,10243,19.55,17906,19.90,17918,8.440,17890,19.83,18494,19.48/20052015,1380,8466,18.86,8766,20.86,8873,24.30,9259,19.05,10243,19.55,17906,19.91,,,,,,/20052015,1440,8466,18.86,8766,20.86,8873,24.24,,,10243,19.55,,,17918,8.420,17890,19.83,18494,19.48/20052015,1500,8466,18.86,8766,20.86,,,9259,19.05,,,17906,19.92,17918,8.440,,,,/20052015,1560,,,8766,20.86,8873,24.18,9259,19.05,10243,19.55,17906,19.92,17918,8.420,17890,19.83,18494,19.47/20052015,1620,8466,18.86,8766,20.86,8873,24.18,9259,19.05,,,17906,19.91,,,,,18494,19.48/20052015,1680,8466,18.86,8766,20.80,8873,24.11,9259,19.05,10243,19.55,17906,19.92,17918,8.430,17890,19.82,18494,19.48/20052015,1740,8466,18.86,8766,20.80,8873,24.05,9259,19.05,10243,19.55,,,17918,8.420,,,18494,19.48/20052015,1800,8466,18.86,8766,20.80,8873,23.99,9259,19.05,10243,19.49,17906,19.91,,,17890,19.81,,/20052015,1860,8466,18.86,8766,20.86,8873,23.99,,,10243,19.49,,,17918,8.420,17890,19.80,18494,19.48/20052015,1920,8466,18.86,8766,20.86,8873,23.93,,,10243,19.49,17906,19.90,,,17890,19.80,18494,19.48/20052015,1980,8466,18.86,8766,20.80,8873,23.86,,,10243,19.49,17906,19.92,,,,,18494,19.48/20052015,2040,8466,18.86,8766,20.80,8873,23.86,9259,19.05,10243,19.49,,,17918,8.410,17890,19.80,,/20052015,2100,8466,18.80,8766,20.80,8873,23.80,,,10243,19.49,17906,19.91,17918,8.430,,,18494,19.49/20052015,2160,8466,18.80,8766,20.80,8873,23.80,9259,19.05,10243,19.49,17906,19.91,,,17890,19.78,18494,19.49/20052015,2220,8466,18.80,8766,20.80,8873,23.74,9259,19.05,10243,19.43,17906,19.90,17918,8.420,17890,19.78,18494,19.50/20052015,2280,8466,18.80,8766,20.80,,,9259,19.05,10243,19.43,17906,19.92,17918,8.420,,,,/20052015,2340,8466,18.80,8766,20.80,8873,23.68,9259,19.05,10243,19.49,,,17918,8.420,17890,19.78,18494,19.49/20052015,2400,8466,18.80,,,8873,23.68,9259,19.05,10243,19.43,17906,19.92,17918,8.420,,,,/20052015,2460,8466,18.80,8766,20.80,8873,23.61,,,,,17906,19.90,17918,8.410,17890,19.76,18494,19.50/20052015,2520,,,8766,20.80,8873,23.55,9259,19.05,10243,19.43,17906,19.91,17918,8.410,17890,19.76,,/20052015,2580,8466,18.80,8766,20.80,,,9259,19.05,10243,19.43,17906,19.91,17918,8.400,17890,19.75,18494,19.50/20052015,2640,8466,18.80,8766,20.80,,,9259,19.05,10243,19.36,,,,,,,,/20052015,2700,8466,18.80,8766,20.80,8873,23.43,9259,18.99,10243,19.36,17906,19.92,,,17890,19.76,18494,19.50/20052015,2760,8466,18.80,8766,20.80,8873,23.43,,,,,,,,,17890,19.74,18494,19.50/20052015,2820,8466,18.80,8766,20.80,8873,23.43,9259,19.05,,,17906,19.91,17918,8.400,,,18494,19.50/20052015,2880,8466,18.80,8766,20.74,8873,23.36,9259,18.99,10243,19.36,,,,,17890,19.74,18494,19.49/20052015,2940,8466,18.80,8766,20.74,8873,23.36,9259,18.99,10243,19.36,17906,19.90,17918,8.390,17890,19.73,,/20052015,3000,,,,,8873,23.30,,,10243,19.36,17906,19.89,17918,8.380,,,18494,19.49/20052015,3060,8466,18.80,8766,20.74,8873,23.30,9259,18.99,10243,19.36,,,17918,8.380,17890,19.73,,/20052015,3120,,,8766,20.74,8873,23.24,,,10243,19.30,17906,19.90,,,17890,19.70,18494,19.49/20052015,3180,8466,18.80,,,8873,23.24,,,10243,19.30,17906,19.89,17918,8.370,17890,19.71,18494,19.49/20052015,3240,,,8766,20.74,8873,23.18,9259,18.99,10243,19.30,,,17918,8.360,17890,19.72,,/20052015,3300,8466,18.80,8766,20.74,8873,23.18,9259,19.05,10243,19.30,17906,19.90,17918,8.360,,,18494,19.49/20052015,3360,8466,18.80,8766,20.74,8873,23.18,9259,18.99,10243,19.30,17906,19.89,,,17890,19.70,18494,19.50/20052015,3420,8466,18.74,8766,20.74,8873,23.11,9259,18.99,10243,19.30,17906,19.89,,,,,,/20052015,3480,8466,18.80,8766,20.74,8873,23.05,9259,19.05,10243,19.30,,,17918,8.360,17890,19.69,18494,19.49/20052015,3540,,,8766,20.74,8873,23.05,9259,18.99,10243,19.30,17906,19.90,17918,8.370,17890,19.68,18494,19.48/20052015,3600,,,8766,20.74,8873,22.99,9259,18.99,10243,19.30,17906,19.90,,,,,18494,19.50/20052015,3660,,,8766,20.74,8873,22.99,9259,18.99,10243,19.24,,,,,,,,/20052015,3720,8466,18.74,8766,20.74,8873,22.99,9259,18.99,,,17906,19.89,17918,8.380,17890,19.68,18494,19.50/20052015,3780,,,8766,20.68,8873,22.99,9259,18.99,10243,19.24,17906,19.90,17918,8.380,17890,19.66,18494,19.51/20052015,3840,8466,18.74,,,8873,22.93,9259,18.99,10243,19.24,,,,,17890,19.67,18494,19.50/20052015,3900,8466,18.74,8766,20.74,8873,22.93,9259,18.99,10243,19.24,17906,19.90,17918,8.360,17890,19.66,18494,19.51/20052015,3960,8466,18.74,8766,20.68,8873,22.86,9259,18.99,10243,19.24,17906,19.90,17918,8.370,17890,19.64,18494,19.52/20052015,4020,8466,18.74,8766,20.68,8873,22.86,9259,18.99,10243,19.24,17906,19.90,17918,8.370,,,18494,19.50/20052015,4080,,,8766,20.68,8873,22.86,9259,18.99,10243,19.24,,,17918,8.360,17890,19.65,,/20052015,4140,,,8766,20.74,,,,,10243,19.18,17906,19.90,17918,8.380,17890,19.62,18494,19.50/20052015,4200,8466,18.74,8766,20.68,8873,22.80,9259,18.99,,,17906,19.90,17918,8.380,17890,19.64,18494,19.50/20052015,4260,8466,18.74,8766,20.68,,,9259,18.99,,,17906,19.91,17918,8.380,,,,/20052015,4320,8466,18.74,,,8873,22.74,9259,18.99,10243,19.18,17906,19.90,,,17890,19.61,18494,19.50/20052015,4380,8466,18.74,8766,20.68,8873,22.74,,,10243,19.18,17906,19.90,,,,,,/20052015,4440,8466,18.74,8766,20.68,8873,22.68,,,10243,19.18,17906,19.91,,,17890,19.61,18494,19.50/20052015,4500,8466,18.74,8766,20.68,8873,22.68,9259,18.99,10243,19.18,,,17918,8.380,17890,19.62,18494,19.50/20052015,4560,8466,18.74,8766,20.68,8873,22.61,,,10243,19.18,17906,19.92,,,,,18494,19.50/20052015,4620,8466,18.74,,,8873,22.61,,,10243,19.11,17906,19.91,17918,8.390,17890,19.61,,/20052015,4680,8466,18.74,8766,20.68,8873,22.55,9259,18.99,10243,19.11,,,17918,8.370,,,18494,19.50/20052015,4740,8466,18.74,8766,20.68,8873,22.55,9259,18.99,10243,19.11,17906,19.90,,,17890,19.59,,/20052015,4800,8466,18.74,,,8873,22.55,9259,18.99,10243,19.11,,,17918,8.380,17890,19.59,18494,19.51/20052015,4860,8466,18.74,8766,20.68,8873,22.55,9259,18.99,10243,19.11,17906,19.90,17918,8.370,17890,19.58,18494,19.51/20052015,4920,8466,18.68,8766,20.68,8873,22.55,9259,18.99,10243,19.11,17906,19.90,,,,,18494,19.50/20052015,4980,8466,18.74,8766,20.61,8873,22.49,9259,18.99,10243,19.11,17906,19.90,,,17890,19.57,,/20052015,5040,8466,18.74,8766,20.61,8873,22.49,9259,18.99,10243,19.11,,,17918,8.380,17890,19.56,18494,19.51/20052015,5100,8466,18.68,8766,20.61,8873,22.43,,,10243,19.11,17906,19.89,17918,8.370,,,18494,19.52/20052015,5160,8466,18.68,8766,20.61,8873,22.43,9259,18.99,10243,19.11,,,,,17890,19.54,18494,19.51/20052015,5220,8466,18.68,8766,20.61,8873,22.43,9259,18.99,,,17906,19.90,,,,,,/20052015,5280,8466,18.68,8766,20.61,8873,22.43,9259,18.99,10243,19.11,17906,19.90,17918,8.330,17890,19.55,18494,19.51/20052015,5340,8466,18.68,8766,20.61,8873,22.36,9259,18.99,,,17906,19.90,17918,8.340,17890,19.52,18494,19.50/20052015,5400,,,8766,20.61,8873,22.36,9259,18.99,10243,19.05,,,17918,8.330,17890,19.53,18494,19.50/20052015,5460,8466,18.68,,,8873,22.30,,,10243,19.05,17906,19.90,17918,8.320,17890,19.51,18494,19.50/20052015,5520,8466,18.68,8766,20.61,8873,22.30,,,10243,19.05,17906,19.90,,,,,,/20052015,5580,8466,18.68,8766,20.61,8873,22.30,,,10243,19.05,17906,19.89,17918,8.300,17890,19.50,18494,19.50/20052015,5640,8466,18.68,,,8873,22.30,9259,18.99,10243,19.05,17906,19.90,17918,8.300,17890,19.50,18494,19.50/20052015,5700,8466,18.68,8766,20.61,8873,22.24,,,10243,18.99,,,,,17890,19.48,18494,19.50/20052015,5760,8466,18.68,8766,20.55,8873,22.24,9259,18.99,10243,18.99,17906,19.88,17918,8.280,17890,19.50,18494,19.50/20052015,5820,8466,18.68,8766,20.61,8873,22.24,9259,18.99,10243,18.99,17906,19.89,17918,8.270,,,18494,19.50/20052015,5880,8466,18.68,8766,20.61,8873,22.24,,,,,,,17918,8.270,17890,19.49,,/20052015,5940,,,8766,20.61,,,,,10243,18.99,17906,19.88,17918,8.250,17890,19.48,18494,19.50/20052015,6000,8466,18.61,8766,20.61,8873,22.18,9259,18.93,10243,18.99,17906,19.88,17918,8.240,,,18494,19.50/20052015,6060,8466,18.68,8766,20.55,,,9259,18.99,10243,18.99,17906,19.88,,,17890,19.45,,/20052015,6120,8466,18.68,8766,20.55,8873,22.18,9259,18.99,10243,18.99,17906,19.87,17918,8.240,,,18494,19.51/20052015,6180,8466,18.61,8766,20.61,8873,22.11,9259,18.93,10243,18.99,17906,19.88,,,17890,19.44,18494,19.50/20052015,6240,8466,18.61,8766,20.55,8873,22.11,9259,18.99,10243,18.99,17906,19.89,17918,8.220,17890,19.44,18494,19.50/20052015,6300,8466,18.61,,,8873,22.11,9259,18.93,10243,18.99,17906,19.88,17918,8.200,,,18494,19.50/20052015,6360,8466,18.61,8766,20.55,8873,22.11,9259,18.93,,,17906,19.88,17918,8.190,17890,19.43,,/20052015,6420,8466,18.61,8766,20.55,8873,22.05,9259,18.99,10243,18.93,,,,,17890,19.44,18494,19.50/20052015,6480,8466,18.61,8766,20.55,8873,22.05,,,10243,18.93,17906,19.88,,,,,,/20052015,6540,,,8766,20.55,8873,22.05,9259,18.93,10243,18.93,17906,19.88,17918,8.150,17890,19.41,18494,19.50/20052015,6600,8466,18.61,,,8873,22.05,9259,18.99,,,17906,19.88,17918,8.150,17890,19.42,18494,19.49/20052015,6660,8466,18.61,8766,20.55,,,9259,18.93,10243,18.93,17906,19.89,,,,,,/20052015,6720,8466,18.61,8766,20.55,8873,21.99,9259,18.93,,,,,17918,8.120,17890,19.40,18494,19.50/20052015,6780,8466,18.61,8766,20.55,8873,21.99,,,10243,18.93,17906,19.88,17918,8.120,17890,19.39,,/20052015,6840,8466,18.61,8766,20.55,,,9259,18.99,10243,18.93,,,,,,,18494,19.50/20052015,6900,8466,18.61,8766,20.55,,,9259,18.93,,,17906,19.88,,,17890,19.38,18494,19.50/20052015,6960,8466,18.61,,,8873,21.93,,,10243,18.93,17906,19.88,17918,8.090,17890,19.36,18494,19.50/20052015,7020,,,8766,20.55,8873,21.93,9259,18.93,10243,18.93,,,17918,8.060,,,,/20052015,7080,8466,18.61,8766,20.55,8873,21.93,9259,18.93,10243,18.86,17906,19.88,,,17890,19.36,18494,19.49/20052015,7140,8466,18.55,8766,20.55,8873,21.86,9259,18.93,10243,18.86,,,17918,8.060,17890,19.36,,/20052015,7200,8466,18.61,,,,,,,10243,18.86,,,,,17890,19.34,18494,19.49/20052015,7260,8466,18.55,8766,20.55,8873,21.86,9259,18.93,10243,18.86,17906,19.87,17918,8.040,,,18494,19.48/20052015,7320,,,,,8873,21.86,,,,,17906,19.87,17918,8.020,17890,19.34,,/20052015,7380,8466,18.55,8766,20.55,8873,21.86,9259,18.93,10243,18.86,,,17918,8.020,17890,19.33,18494,19.48/20052015,7440,8466,18.61,8766,20.55,8873,21.86,9259,18.93,10243,18.86,17906,19.86,17918,8.020,17890,19.32,,/20052015,7500,,,,,8873,21.80,9259,18.93,,,,,17918,8.000,17890,19.32,18494,19.48/20052015,7560,8466,18.55,8766,20.55,8873,21.80,9259,18.93,10243,18.86,17906,19.87,17918,7.970,17890,19.30,18494,19.49/20052015,7620,8466,18.55,8766,20.49,8873,21.80,9259,18.93,10243,18.80,17906,19.88,17918,7.970,17890,19.30,18494,19.49/20052015,7680,8466,18.55,,,8873,21.80,9259,18.93,10243,18.80,17906,19.88,17918,7.960,,,18494,19.48/20052015,7740,8466,18.55,8766,20.49,8873,21.80,9259,18.93,10243,18.80,17906,19.88,17918,7.950,17890,19.28,18494,19.49/20052015,7800,8466,18.55,8766,20.49,,,9259,18.93,10243,18.80,,,,,17890,19.28,,/20052015,7860,8466,18.55,8766,20.49,8873,21.74,9259,18.93,,,17906,19.88,17918,7.940,,,18494,19.49/20052015,7920,8466,18.55,8766,20.49,8873,21.74,9259,18.93,10243,18.80,17906,19.88,17918,7.940,17890,19.28,18494,19.49/20052015,7980,8466,18.55,8766,20.49,8873,21.74,9259,18.93,10243,18.80,17906,19.86,,,17890,19.26,,/20052015,8040,8466,18.55,8766,20.49,8873,21.74,9259,18.93,10243,18.80,17906,19.86,17918,7.920,,,18494,19.48/20052015,8100,8466,18.55,8766,20.49,8873,21.68,9259,18.93,10243,18.80,17906,19.87,17918,7.920,17890,19.25,18494,19.48/20052015,8160,8466,18.55,8766,20.49,8873,21.68,9259,18.93,10243,18.80,,,17918,7.920,17890,19.25,18494,19.49/20052015,8220,,,8766,20.49,8873,21.68,9259,18.93,10243,18.74,17906,19.86,17918,7.910,,,18494,19.48/20052015,8280,8466,18.55,8766,20.43,8873,21.68,9259,18.93,,,17906,19.86,,,17890,19.24,,/20052015,8340,8466,18.55,,,8873,21.68,,,10243,18.74,,,17918,7.900,17890,19.24,,/20052015,8400,8466,18.55,8766,20.49,,,9259,18.93,10243,18.74,17906,19.86,17918,7.880,,,18494,19.46/20052015,8460,8466,18.55,8766,20.49,8873,21.68,9259,18.93,10243,18.74,17906,19.86,,,17890,19.22,18494,19.47/20052015,8520,,,8766,20.49,8873,21.61,9259,18.93,10243,18.74,17906,19.86,17918,7.870,17890,19.21,,/20052015,8580,8466,18.55,,,8873,21.61,9259,18.93,10243,18.74,17906,19.85,,,17890,19.20,,/20052015,8640,8466,18.55,8766,20.49,8873,21.61,9259,18.93,10243,18.74,,,17918,7.850,,,,/20052015,8700,8466,18.55,8766,20.49,8873,21.61,9259,18.93,10243,18.74,17906,19.83,,,17890,19.19,18494,19.47/20052015,8760,8466,18.49,8766,20.43,8873,21.61,9259,18.93,10243,18.74,,,17918,7.820,17890,19.17,,/20052015,8820,8466,18.55,8766,20.43,8873,21.55,,,10243,18.74,17906,19.84,,,17890,19.17,18494,19.46/20052015,8880,8466,18.55,,,,,9259,18.86,10243,18.74,,,17918,7.790,,,18494,19.46/20052015,8940,8466,18.49,8766,20.43,8873,21.55,9259,18.93,10243,18.74,17906,19.83,17918,7.780,17890,19.16,,/20052015,9000,8466,18.49,8766,20.43,,,9259,18.93,10243,18.74,,,,,17890,19.15,18494,19.46/20052015,9060,8466,18.55,8766,20.43,8873,21.55,9259,18.93,10243,18.68,17906,19.83,,,17890,19.15,18494,19.46/20052015,9120,8466,18.49,8766,20.43,8873,21.55,,,10243,18.68,17906,19.84,17918,7.740,17890,19.14,,/20052015,9180,8466,18.49,8766,20.43,8873,21.55,9259,18.93,10243,18.68,17906,19.84,,,17890,19.14,18494,19.45/20052015,9240,,,8766,20.43,8873,21.49,,,10243,18.68,,,17918,7.720,17890,19.13,,/20052015,9300,8466,18.49,8766,20.43,8873,21.49,9259,18.86,10243,18.68,17906,19.85,17918,7.710,17890,19.14,18494,19.46/20052015,9360,,,8766,20.43,8873,21.49,9259,18.86,10243,18.68,,,17918,7.700,17890,19.12,18494,19.46/20052015,9420,8466,18.49,8766,20.43,8873,21.49,9259,18.86,10243,18.68,17906,19.83,,,17890,19.12,,/20052015,9480,8466,18.49,8766,20.43,8873,21.49,9259,18.93,10243,18.68,17906,19.84,17918,7.680,17890,19.12,18494,19.46/20052015,9540,8466,18.49,8766,20.43,8873,21.49,9259,18.86,10243,18.68,,,17918,7.680,,,18494,19.45/20052015,9600,,,8766,20.36,8873,21.49,9259,18.93,10243,18.68,17906,19.82,,,17890,19.11,18494,19.45/20052015,9660,8466,18.49,8766,20.43,,,9259,18.86,10243,18.68,17906,19.82,17918,7.660,17890,19.10,,/20052015,9720,8466,18.49,8766,20.43,8873,21.43,9259,18.86,10243,18.68,,,17918,7.640,17890,19.09,18494,19.45/20052015,9780,,,8766,20.36,8873,21.43,9259,18.86,,,17906,19.83,17918,7.660,17890,19.08,18494,19.46/20052015,9840,8466,18.49,8766,20.43,8873,21.43,9259,18.86,10243,18.61,17906,19.82,17918,7.630,17890,19.06,18494,19.44/20052015,9900,8466,18.49,8766,20.36,8873,21.43,9259,18.93,10243,18.61,17906,19.82,17918,7.610,17890,19.08,,/20052015,9960,,,8766,20.43,,,,,10243,18.61,17906,19.83,17918,7.600,,,18494,19.44/20052015,10020,8466,18.49,,,8873,21.43,9259,18.93,10243,18.61,,,,,17890,19.06,18494,19.44/20052015,10080,8466,18.43,8766,20.36,8873,21.36,9259,18.93,10243,18.61,17906,19.81,17918,7.580,,,18494,19.43/20052015,10140,8466,18.43,8766,20.36,8873,21.36,9259,18.86,10243,18.61,,,17918,7.560,,,,/20052015,10200,,,8766,20.36,,,9259,18.86,,,17906,19.81,17918,7.540,17890,19.04,18494,19.43/20052015,10260,8466,18.43,8766,20.36,8873,21.36,9259,18.86,10243,18.61,17906,19.81,17918,7.540,,,18494,19.44/20052015,10320,8466,18.43,8766,20.36,8873,21.36,9259,18.93,10243,18.61,17906,19.80,,,17890,19.02,,/20052015,10380,8466,18.49,8766,20.36,,,9259,18.86,10243,18.61,17906,19.82,17918,7.520,,,18494,19.43/20052015,10440,8466,18.43,8766,20.36,8873,21.36,9259,18.86,10243,18.61,,,17918,7.500,17890,19.02,18494,19.43/20052015,10500,,,8766,20.36,8873,21.36,9259,18.93,10243,18.61,17906,19.82,17918,7.480,17890,19.02,18494,19.42/20052015,10560,8466,18.43,8766,20.36,,,9259,18.86,10243,18.55,17906,19.81,,,17890,18.99,,/20052015,10620,8466,18.43,8766,20.36,8873,21.36,9259,18.86,10243,18.55,,,17918,7.460,17890,19.00,18494,19.42/20052015,10680,,,8766,20.36,8873,21.30,9259,18.86,10243,18.55,17906,19.80,17918,7.450,,,18494,19.44/20052015,10740,8466,18.43,,,8873,21.30,9259,18.86,10243,18.55,17906,19.79,17918,7.440,17890,18.98,18494,19.42/20052015,10800,,,8766,20.36,8873,21.30,9259,18.86,10243,18.55,17906,19.80,17918,7.420,,,,/20052015,10860,8466,18.43,8766,20.36,8873,21.30,9259,18.93,10243,18.55,,,17918,7.410,17890,18.98,18494,19.42/20052015,10920,8466,18.43,8766,20.36,8873,21.30,9259,18.86,10243,18.55,17906,19.80,,,17890,18.97,18494,19.41/20052015,10980,8466,18.43,8766,20.36,8873,21.30,9259,18.86,10243,18.55,17906,19.79,17918,7.400,17890,18.96,18494,19.42/20052015,11040,8466,18.43,,,8873,21.30,,,,,17906,19.79,17918,7.400,,,,/20052015,11100,8466,18.43,8766,20.30,8873,21.24,9259,18.86,10243,18.55,,,,,17890,18.96,18494,19.42/20052015,11160,8466,18.43,8766,20.36,8873,21.24,9259,18.86,10243,18.55,17906,19.78,17918,7.380,,,18494,19.42/20052015,11220,8466,18.43,8766,20.30,8873,21.24,9259,18.86,10243,18.55,17906,19.79,17918,7.360,17890,18.94,,/20052015,11280,,,8766,20.36,8873,21.24,9259,18.86,10243,18.55,17906,19.80,17918,7.340,17890,18.93,18494,19.41/20052015,11340,,,8766,20.36,8873,21.24,9259,18.86,10243,18.49,17906,19.78,17918,7.340,17890,18.92,18494,19.41/20052015,11400,8466,18.43,8766,20.30,8873,21.24,9259,18.86,10243,18.55,,,17918,7.320,17890,18.93,,/20052015,11460,8466,18.43,8766,20.36,8873,21.24,,,10243,18.55,17906,19.79,17918,7.310,,,18494,19.40/20052015,11520,8466,18.36,8766,20.30,,,9259,18.86,10243,18.49,,,17918,7.300,17890,18.92,18494,19.40/20052015,11580,8466,18.43,8766,20.30,8873,21.18,,,10243,18.49,17906,19.78,,,17890,18.91,18494,19.42/20052015,11640,8466,18.36,8766,20.30,8873,21.24,9259,18.86,10243,18.49,17906,19.78,17918,7.280,,,,/20052015,11700,8466,18.36,8766,20.30,8873,21.18,9259,18.86,,,17906,19.78,,,17890,18.91,18494,19.40/20052015,11760,8466,18.36,8766,20.30,8873,21.18,9259,18.86,10243,18.49,,,17918,7.260,17890,18.90,18494,19.41/20052015,11820,8466,18.36,8766,20.30,8873,21.18,,,10243,18.49,17906,19.77,17918,7.260,17890,18.88,18494,19.40/20052015,11880,,,8766,20.30,8873,21.18,9259,18.86,10243,18.49,17906,19.77,17918,7.220,,,18494,19.40/20052015,11940,8466,18.36,,,8873,21.18,,,10243,18.49,17906,19.77,,,17890,18.87,,/20052015,12000,8466,18.36,8766,20.30,8873,21.18,,,10243,18.49,17906,19.77,17918,7.210,,,18494,19.40/20052015,12060,8466,18.36,8766,20.30,8873,21.18,9259,18.86,10243,18.49,17906,19.78,,,17890,18.86,,/20052015,12120,8466,18.36,8766,20.30,8873,21.18,9259,18.86,10243,18.49,,,17918,7.180,17890,18.86,18494,19.41/20052015,12180,8466,18.36,,,8873,21.18,9259,18.86,,,17906,19.78,17918,7.180,,,18494,19.40/20052015,12240,,,8766,20.30,8873,21.18,9259,18.86,10243,18.49,17906,19.78,17918,7.170,17890,18.86,,/20052015,12300,8466,18.36,8766,20.30,8873,21.11,9259,18.86,10243,18.49,,,17918,7.160,,,18494,19.40/20052015,12360,,,8766,20.30,8873,21.11,9259,18.86,10243,18.49,17906,19.78,17918,7.140,17890,18.85,18494,19.40/20052015,12420,8466,18.36,8766,20.30,8873,21.11,9259,18.86,10243,18.49,,,,,17890,18.84,18494,19.38/20052015,12480,8466,18.36,8766,20.30,,,,,10243,18.43,17906,19.78,17918,7.120,,,,/20052015,12540,8466,18.36,8766,20.24,8873,21.11,,,10243,18.43,17906,19.76,,,17890,18.83,18494,19.39/20052015,12600,8466,18.36,8766,20.30,8873,21.11,9259,18.86,,,,,17918,7.090,17890,18.82,18494,19.38/20052015,12660,8466,18.36,8766,20.30,8873,21.11,9259,18.86,10243,18.43,17906,19.76,17918,7.080,,,18494,19.40/20052015,12720,8466,18.30,8766,20.30,8873,21.11,,,10243,18.43,17906,19.76,,,17890,18.82,18494,19.39/20052015,12780,,,8766,20.24,8873,21.11,9259,18.86,10243,18.43,17906,19.75,17918,7.080,17890,18.80,18494,19.38/20052015,12840,8466,18.36,,,8873,21.11,9259,18.86,10243,18.43,17906,19.76,17918,7.060,,,,/20052015,12900,8466,18.36,8766,20.24,,,9259,18.86,10243,18.43,17906,19.76,,,17890,18.79,18494,19.38/20052015,12960,8466,18.36,8766,20.24,8873,21.05,9259,18.86,10243,18.43,,,,,,,,/20052015,13020,,,8766,20.24,8873,21.05,9259,18.86,10243,18.43,17906,19.76,17918,7.050,17890,18.79,18494,19.37/20052015,13080,8466,18.30,8766,20.24,8873,21.05,9259,18.80,,,17906,19.75,,,,,,/20052015,13140,8466,18.30,8766,20.24,8873,21.05,,,10243,18.43,17906,19.76,,,17890,18.78,18494,19.37/20052015,13200,8466,18.30,,,8873,21.05,9259,18.86,10243,18.43,,,17918,7.040,,,18494,19.38/20052015,13260,8466,18.30,8766,20.24,,,,,10243,18.43,17906,19.75,17918,7.020,17890,18.76,,/20052015,13320,8466,18.30,8766,20.24,8873,21.05,9259,18.86,10243,18.43,,,17918,7.000,17890,18.76,18494,19.36/20052015,13380,8466,18.30,8766,20.24,8873,21.05,,,10243,18.36,17906,19.76,,,,,,/20052015,13440,8466,18.30,8766,20.24,8873,21.05,9259,18.86,10243,18.36,17906,19.74,,,17890,18.76,18494,19.37/20052015,13500,8466,18.30,8766,20.24,8873,20.99,9259,18.86,10243,18.36,,,17918,6.960,17890,18.74,18494,19.36/20052015,13560,8466,18.30,8766,20.24,8873,20.99,9259,18.86,10243,18.36,17906,19.75,17918,6.960,17890,18.74,18494,19.36/20052015,13620,8466,18.30,8766,20.24,8873,21.05,9259,18.86,10243,18.36,,,,,17890,18.73,,/20052015,13680,8466,18.30,8766,20.24,8873,20.99,9259,18.86,10243,18.36,17906,19.75,17918,6.950,,,18494,19.36/20052015,13740,,,8766,20.24,8873,20.99,9259,18.86,10243,18.36,17906,19.74,17918,6.940,17890,18.73,18494,19.36/20052015,13800,8466,18.30,8766,20.24,8873,20.99,9259,18.86,10243,18.36,17906,19.74,17918,6.940,17890,18.72,,/20052015,13860,8466,18.30,8766,20.24,8873,20.99,9259,18.80,10243,18.36,,,17918,6.940,,,18494,19.35/20052015,13920,8466,18.30,8766,20.24,,,9259,18.80,10243,18.36,17906,19.73,17918,6.920,17890,18.74,,/20052015,13980,8466,18.30,8766,20.24,8873,20.99,9259,18.80,10243,18.36,17906,19.73,17918,6.920,17890,18.72,18494,19.35/20052015,14040,8466,18.30,8766,20.18,8873,20.99,9259,18.80,10243,18.30,,,17918,6.920,17890,18.71,18494,19.34/20052015,14100,8466,18.30,8766,20.24,8873,20.99,9259,18.80,10243,18.36,17906,19.74,17918,6.920,,,18494,19.34/20052015,14160,8466,18.24,8766,20.24,8873,20.93,9259,18.86,10243,18.30,,,,,17890,18.70,,/20052015,14220,8466,18.30,8766,20.24,8873,20.93,9259,18.86,10243,18.30,17906,19.72,17918,6.900,17890,18.69,18494,19.34/20052015,14280,8466,18.24,8766,20.18,8873,20.93,9259,18.80,,,17906,19.70,17918,6.900,17890,18.69,18494,19.34/20052015,14340,8466,18.30,8766,20.18,8873,20.99,9259,18.80,10243,18.30,17906,19.71,,,,,18494,19.34/20052015,14400,8466,18.24,8766,20.18,8873,20.93,9259,18.80,10243,18.30,,,17918,6.900,17890,18.69,18494,19.34/20052015,14460,,,8766,20.24,8873,20.93,9259,18.80,10243,18.30,,,17918,6.880,17890,18.68,,/20052015,14520,8466,18.24,,,,,,,10243,18.30,17906,19.72,17918,6.880,17890,18.68,18494,19.34/20052015,14580,8466,18.24,8766,20.18,8873,20.93,9259,18.80,10243,18.30,17906,19.72,,,17890,18.66,18494,19.32/20052015,14640,8466,18.24,8766,20.18,8873,20.93,9259,18.86,10243,18.30,17906,19.72,17918,6.880,,,18494,19.33/20052015,14700,8466,18.24,8766,20.18,8873,20.93,9259,18.86,10243,18.30,,,17918,6.870,17890,18.68,18494,19.34/20052015,14760,8466,18.24,8766,20.24,8873,20.86,9259,18.80,,,17906,19.70,,,,,18494,19.32/20052015,14820,8466,18.24,8766,20.18,8873,20.93,9259,18.80,10243,18.30,17906,19.70,17918,6.860,17890,18.66,,/20052015,14880,8466,18.24,8766,20.18,8873,20.93,,,10243,18.30,,,17918,6.860,17890,18.64,18494,19.32/20052015,14940,8466,18.24,8766,20.18,,,9259,18.86,10243,18.30,17906,19.69,17918,6.860,17890,18.62,,/20052015,15000,8466,18.24,8766,20.18,,,9259,18.86,10243,18.30,17906,19.70,,,,,18494,19.32/20052015,15060,8466,18.24,8766,20.18,8873,20.86,9259,18.86,10243,18.30,,,,,17890,18.62,18494,19.31/20052015,15120,8466,18.24,,,8873,20.93,9259,18.80,10243,18.30,17906,19.70,17918,6.840,17890,18.64,,/20052015,15180,,,8766,20.18,,,9259,18.80,10243,18.30,17906,19.69,,,17890,18.62,18494,19.31/20052015,15240,8466,18.24,8766,20.18,8873,20.86,9259,18.80,10243,18.24,,,17918,6.840,17890,18.62,18494,19.31/20052015,15300,,,8766,20.18,,,,,,,17906,19.68,17918,6.820,17890,18.61,,/20052015,15360,8466,18.24,,,8873,20.86,9259,18.80,,,17906,19.70,17918,6.820,,,18494,19.31/20052015,15420,,,8766,20.18,8873,20.86,9259,18.80,10243,18.24,,,17918,6.800,17890,18.62,,/20052015,15480,8466,18.24,,,8873,20.86,9259,18.80,10243,18.24,17906,19.69,17918,6.810,17890,18.61,18494,19.30/20052015,15540,8466,18.18,8766,20.18,8873,20.86,,,,,,,,,,,18494,19.31/20052015,15600,8466,18.24,,,8873,20.86,9259,18.80,10243,18.24,17906,19.68,17918,6.800,17890,18.60,18494,19.30/20052015,15660,8466,18.18,8766,20.18,8873,20.80,9259,18.80,10243,18.24,,,17918,6.780,,,,/20052015,15720,8466,18.18,,,,,9259,18.80,10243,18.24,17906,19.68,17918,6.780,17890,18.58,18494,19.30/20052015,15780,8466,18.18,,,8873,20.86,9259,18.80,10243,18.24,17906,19.68,17918,6.780,17890,18.58,18494,19.30/20052015,15840,8466,18.18,8766,20.18,8873,20.80,9259,18.80,10243,18.24,,,17918,6.780,,,18494,19.28/20052015,15900,8466,18.18,8766,20.11,8873,20.86,9259,18.80,10243,18.24,17906,19.67,17918,6.770,17890,18.58,18494,19.30/20052015,15960,8466,18.18,8766,20.11,8873,20.86,9259,18.80,10243,18.24,17906,19.66,17918,6.780,17890,18.58,,/20052015,16020,8466,18.18,,,8873,20.80,9259,18.80,10243,18.24,17906,19.67,,,17890,18.57,18494,19.30/20052015,16080,8466,18.18,8766,20.18,8873,20.80,,,10243,18.24,,,17918,6.770,17890,18.56,18494,19.29/20052015,16140,8466,18.18,8766,20.11,8873,20.80,9259,18.80,10243,18.24,17906,19.68,17918,6.760,17890,18.55,,/20052015,16200,8466,18.18,8766,20.11,8873,20.80,9259,18.80,10243,18.18,17906,19.67,17918,6.760,,,18494,19.29/20052015,16260,,,8766,20.11,8873,20.80,9259,18.80,10243,18.18,17906,19.66,17918,6.770,17890,18.55,18494,19.28/20052015,16320,8466,18.18,8766,20.18,8873,20.80,9259,18.80,10243,18.24,17906,19.67,,,17890,18.54,18494,19.28/20052015,16380,,,8766,20.11,,,9259,18.80,10243,18.18,,,17918,6.760,17890,18.54,18494,19.26/20052015,16440,8466,18.18,8766,20.18,8873,20.80,9259,18.80,10243,18.18,17906,19.65,17918,6.760,,,18494,19.28/20052015,16500,8466,18.18,8766,20.11,8873,20.80,9259,18.80,10243,18.18,17906,19.66,,,17890,18.54,18494,19.28/20052015,16560,8466,18.18,8766,20.11,8873,20.80,9259,18.80,10243,18.18,17906,19.66,17918,6.750,,,,/20052015,16620,8466,18.18,8766,20.11,8873,20.80,9259,18.80,,,,,,,17890,18.53,18494,19.26/20052015,16680,8466,18.18,8766,20.11,8873,20.80,,,10243,18.18,17906,19.65,17918,6.750,17890,18.52,18494,19.27/20052015,16740,8466,18.18,8766,20.11,8873,20.74,9259,18.80,10243,18.18,,,17918,6.760,,,18494,19.26/20052015,16800,8466,18.18,8766,20.11,8873,20.74,9259,18.80,10243,18.18,17906,19.64,17918,6.760,17890,18.52,,/20052015,16860,8466,18.11,8766,20.11,8873,20.74,9259,18.80,10243,18.18,17906,19.64,17918,6.760,,,18494,19.26/20052015,16920,8466,18.11,8766,20.11,8873,20.74,9259,18.80,10243,18.18,17906,19.63,17918,6.760,17890,18.51,18494,19.26/20052015,16980,8466,18.11,8766,20.11,8873,20.74,,,10243,18.18,,,17918,6.750,17890,18.51,18494,19.27/20052015,17040,8466,18.11,8766,20.11,8873,20.74,9259,18.80,10243,18.18,17906,19.62,17918,6.760,17890,18.50,18494,19.26/20052015,17100,8466,18.11,8766,20.11,8873,20.74,9259,18.80,,,17906,19.65,17918,6.740,,,,/20052015,17160,8466,18.11,8766,20.11,,,9259,18.80,10243,18.18,17906,19.64,17918,6.750,17890,18.50,18494,19.25/20052015,17220,8466,18.11,8766,20.11,,,9259,18.80,10243,18.18,17906,19.63,,,17890,18.48,,/20052015,17280,8466,18.11,8766,20.11,8873,20.74,,,10243,18.18,,,17918,6.760,,,18494,19.26/20052015,17340,8466,18.11,8766,20.11,8873,20.74,9259,18.80,10243,18.11,17906,19.64,17918,6.740,17890,18.48,,/20052015,17400,8466,18.11,8766,20.11,8873,20.74,9259,18.80,10243,18.11,,,17918,6.750,17890,18.48,18494,19.25/20052015,17460,8466,18.11,8766,20.11,8873,20.74,9259,18.80,10243,18.11,17906,19.62,17918,6.750,,,,/20052015,17520,8466,18.11,8766,20.11,8873,20.68,9259,18.80,10243,18.18,,,17918,6.740,17890,18.48,18494,19.24/20052015,17580,8466,18.11,8766,20.11,8873,20.74,9259,18.80,,,17906,19.62,17918,6.730,17890,18.46,18494,19.24/20052015,17640,8466,18.11,8766,20.11,8873,20.68,9259,18.80,10243,18.11,,,,,17890,18.46,18494,19.23/20052015,17700,8466,18.11,8766,20.11,8873,20.68,,,10243,18.11,17906,19.62,17918,6.740,,,18494,19.23/20052015,17760,8466,18.11,8766,20.11,8873,20.68,,,10243,18.11,,,17918,6.720,17890,18.45,18494,19.24/20052015,17820,8466,18.11,8766,20.11,8873,20.68,9259,18.80,10243,18.11,,,17918,6.720,17890,18.45,18494,19.23/20052015,17880,,,8766,20.11,8873,20.68,9259,18.80,10243,18.11,17906,19.62,17918,6.680,17890,18.44,,/20052015,17940,,,8766,20.11,8873,20.68,,,10243,18.11,17906,19.61,17918,6.680,17890,18.45,18494,19.23/20052015,18000,8466,18.05,8766,20.11,8873,20.68,9259,18.80,10243,18.11,17906,19.61,,,17890,18.43,18494,19.24/20052015,18060,8466,18.11,,,8873,20.68,9259,18.80,10243,18.11,,,17918,6.680,17890,18.42,18494,19.23/20052015,18120,8466,18.11,8766,20.11,8873,20.68,9259,18.80,10243,18.11,17906,19.61,,,,,,/20052015,18180,8466,18.05,8766,20.05,8873,20.68,9259,18.80,10243,18.11,17906,19.60,17918,6.660,17890,18.42,18494,19.22/20052015,18240,8466,18.11,,,8873,20.68,9259,18.80,,,17906,19.62,17918,6.660,17890,18.43,18494,19.22/20052015,18300,8466,18.11,8766,20.05,8873,20.68,9259,18.80,10243,18.11,17906,19.60,,,,,18494,19.22/20052015,18360,8466,18.05,8766,20.05,8873,20.61,9259,18.74,10243,18.11,17906,19.59,17918,6.640,17890,18.43,18494,19.21/20052015,18420,8466,18.05,8766,20.05,8873,20.68,9259,18.80,10243,18.11,17906,19.60,17918,6.640,17890,18.42,18494,19.22/20052015,18480,8466,18.05,8766,20.05,8873,20.68,9259,18.80,10243,18.05,,,17918,6.640,,,,/20052015,18540,,,8766,20.11,8873,20.61,9259,18.80,10243,18.11,17906,19.59,,,17890,18.41,18494,19.20/20052015,18600,8466,18.05,8766,20.05,8873,20.68,9259,18.80,,,17906,19.59,17918,6.640,17890,18.40,18494,19.20/20052015,18660,8466,18.05,,,8873,20.61,9259,18.80,10243,18.05,17906,19.58,,,,,,/20052015,18720,8466,18.05,8766,20.05,8873,20.61,,,10243,18.05,,,17918,6.620,17890,18.40,18494,19.20/20052015,18780,8466,18.05,8766,20.05,8873,20.61,9259,18.74,10243,18.05,17906,19.59,17918,6.620,17890,18.41,18494,19.20/20052015,18840,8466,18.05,,,,,9259,18.80,10243,18.11,17906,19.60,,,,,,/20052015,18900,8466,18.05,8766,20.05,8873,20.61,9259,18.74,10243,18.05,17906,19.58,,,17890,18.39,18494,19.20/20052015,18960,8466,18.05,8766,20.05,,,,,10243,18.05,17906,19.59,17918,6.620,17890,18.39,,/20052015,19020,,,,,8873,20.61,9259,18.74,10243,18.05,,,17918,6.600,17890,18.38,18494,19.19/20052015,19080,8466,18.05,8766,20.05,8873,20.61,9259,18.80,10243,18.05,17906,19.58,17918,6.610,,,,/20052015,19140,,,,,8873,20.61,9259,18.80,10243,18.05,,,,,17890,18.38,18494,19.18/20052015,19200,8466,18.05,8766,20.05,8873,20.61,,,10243,18.05,17906,19.59,17918,6.600,17890,18.36,,/20052015,19260,8466,18.05,,,8873,20.61,9259,18.74,10243,18.05,17906,19.58,17918,6.590,17890,18.37,18494,19.18/20052015,19320,8466,18.05,8766,20.05,8873,20.61,9259,18.80,,,,,,,17890,18.37,,/20052015,19380,8466,17.99,8766,19.99,8873,20.61,,,10243,18.05,17906,19.58,17918,6.580,,,18494,19.18/20052015,19440,8466,17.99,8766,19.99,8873,20.61,9259,18.80,10243,18.05,,,17918,6.600,17890,18.36,18494,19.17/20052015,19500,8466,18.05,8766,19.99,8873,20.61,9259,18.74,10243,18.05,17906,19.58,,,17890,18.36,18494,19.18/20052015,19560,,,8766,19.99,8873,20.61,9259,18.74,10243,18.05,17906,19.56,17918,6.560,,,,/20052015,19620,8466,17.99,8766,19.99,8873,20.61,9259,18.74,10243,18.05,17906,19.56,17918,6.560,17890,18.34,18494,19.17/20052015,19680,8466,17.99,8766,20.05,8873,20.61,9259,18.80,,,,,,,17890,18.33,,/20052015,19740,,,8766,20.05,8873,20.61,9259,18.74,10243,18.05,17906,19.56,17918,6.560,17890,18.34,18494,19.17/20052015,19800,8466,17.99,8766,19.99,8873,20.61,9259,18.74,10243,17.99,,,17918,6.560,17890,18.34,18494,19.16/20052015,19860,8466,17.99,8766,19.99,8873,20.61,9259,18.74,10243,18.05,17906,19.56,,,17890,18.33,,/20052015,19920,8466,17.99,8766,19.99,8873,20.55,9259,18.74,10243,18.05,17906,19.56,17918,6.540,17890,18.34,18494,19.16/20052015,19980,,,8766,19.99,8873,20.61,9259,18.74,10243,17.99,,,,,,,,/20052015,20040,8466,17.99,8766,19.99,8873,20.55,9259,18.74,,,17906,19.56,17918,6.540,17890,18.34,18494,19.16/20052015,20100,8466,17.99,8766,19.99,8873,20.55,9259,18.74,10243,18.05,,,,,,,18494,19.17/20052015,20160,8466,17.99,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.54,17918,6.510,17890,18.32,18494,19.16/20052015,20220,,,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.54,17918,6.520,17890,18.32,,/20052015,20280,,,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.54,17918,6.520,17890,18.31,18494,19.15/20052015,20340,,,8766,19.99,8873,20.55,9259,18.74,10243,17.99,,,17918,6.500,17890,18.30,18494,19.14/20052015,20400,8466,17.99,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.54,17918,6.520,,,,/20052015,20460,8466,17.99,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.54,17918,6.500,17890,18.30,18494,19.14/20052015,20520,8466,17.99,8766,19.99,8873,20.55,9259,18.74,,,,,,,,,18494,19.14/20052015,20580,,,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.53,,,17890,18.29,,/20052015,20640,8466,17.99,,,8873,20.55,,,10243,17.99,17906,19.54,17918,6.500,,,18494,19.12/20052015,20700,8466,17.93,8766,19.99,8873,20.55,9259,18.74,10243,17.99,,,17918,6.490,17890,18.29,18494,19.14/20052015,20760,8466,17.93,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.53,,,17890,18.29,18494,19.14/20052015,20820,8466,17.93,8766,19.99,8873,20.55,9259,18.74,10243,17.99,17906,19.52,17918,6.480,,,,/20052015,20880,8466,17.93,,,8873,20.55,9259,18.74,,,17906,19.52,,,17890,18.29,18494,19.14/20052015,20940,8466,17.93,8766,19.99,,,9259,18.74,10243,17.99,,,17918,6.480,17890,18.28,18494,19.13/20052015,21000,8466,17.93,8766,19.99,8873,20.49,9259,18.74,10243,17.99,17906,19.52,17918,6.490,17890,18.28,,/20052015,21060,8466,17.93,8766,19.99,,,9259,18.74,10243,17.99,17906,19.52,,,,,18494,19.13/20052015,21120,,,8766,19.93,8873,20.49,9259,18.74,10243,17.99,,,17918,6.480,17890,18.26,18494,19.13/20052015,21180,8466,17.93,8766,19.99,,,9259,18.74,,,17906,19.52,17918,6.480,,,18494,19.13/20052015,21240,8466,17.93,8766,19.99,8873,20.49,9259,18.74,10243,17.99,,,,,17890,18.26,,/20052015,21300,,,8766,19.99,8873,20.49,9259,18.74,10243,17.99,17906,19.50,17918,6.470,17890,18.27,18494,19.12/20052015,21360,8466,17.93,8766,19.93,8873,20.49,9259,18.74,,,,,17918,6.480,17890,18.25,18494,19.12/20052015,21420,8466,17.93,8766,19.99,,,9259,18.74,,,17906,19.50,,,17890,18.25,18494,19.12/20052015,21480,8466,17.93,8766,19.99,8873,20.49,9259,18.74,10243,17.93,17906,19.50,17918,6.460,,,,/20052015,21540,8466,17.93,,,,,,,,,17906,19.50,17918,6.460,17890,18.25,18494,19.12/20052015,21600,8466,17.93,8766,19.93,8873,20.49,,,10243,17.93,,,,,17890,18.24,18494,19.11/20052015,21660,,,8766,19.93,8873,20.43,9259,18.74,10243,17.93,17906,19.49,17918,6.450,17890,18.24,18494,19.11/20052015,21720,8466,17.93,8766,19.93,8873,20.49,,,10243,17.93,17906,19.48,,,17890,18.23,,/20052015,21780,8466,17.93,8766,19.93,8873,20.49,9259,18.74,,,17906,19.50,17918,6.460,17890,18.24,18494,19.10/20052015,21840,8466,17.93,8766,19.93,8873,20.49,9259,18.74,10243,17.93,17906,19.48,17918,6.460,,,18494,19.10/20052015,21900,8466,17.93,8766,19.93,8873,20.49,9259,18.74,10243,17.93,17906,19.49,17918,6.460,17890,18.22,,/20052015,21960,8466,17.93,8766,19.93,8873,20.43,9259,18.74,10243,17.93,,,,,17890,18.21,18494,19.10/20052015,22020,8466,17.93,,,,,9259,18.74,10243,17.93,17906,19.48,17918,6.440,,,18494,19.08/20052015,22080,,,8766,19.93,8873,20.43,9259,18.74,10243,17.93,,,17918,6.440,17890,18.22,,/20052015,22140,8466,17.93,8766,19.93,,,9259,18.74,10243,17.93,17906,19.48,17918,6.440,17890,18.22,18494,19.08/20052015,22200,8466,17.86,8766,19.93,8873,20.43,9259,18.74,10243,17.93,17906,19.48,17918,6.460,17890,18.21,18494,19.08/20052015,22260,8466,17.93,8766,19.93,8873,20.43,9259,18.74,10243,17.93,,,,,17890,18.21,18494,19.08/20052015,22320,8466,17.93,8766,19.93,8873,20.43,9259,18.74,10243,17.93,17906,19.49,17918,6.440,,,,/20052015,22380,8466,17.93,8766,19.93,8873,20.43,9259,18.74,,,17906,19.48,,,17890,18.21,18494,19.08/20052015,22440,8466,17.93,8766,19.93,8873,20.43,,,10243,17.93,17906,19.46,17918,6.470,,,18494,19.08/20052015,22500,8466,17.86,8766,19.93,8873,20.43,9259,18.74,10243,17.93,17906,19.47,17918,6.470,17890,18.19,18494,19.08/20052015,22560,8466,17.93,8766,19.93,8873,20.43,9259,18.74,10243,17.93,17906,19.49,,,17890,18.20,18494,19.08/20052015,22620,8466,17.86,8766,19.93,8873,20.43,9259,18.68,10243,17.86,,,,,,,,/20052015,22680,8466,17.86,8766,19.93,8873,20.43,9259,18.74,10243,17.86,17906,19.46,17918,6.480,,,18494,19.07/20052015,22740,8466,17.86,,,8873,20.43,9259,18.74,10243,17.86,17906,19.46,17918,6.480,17890,18.18,,/20052015,22800,,,8766,19.93,8873,20.43,9259,18.74,10243,17.86,,,17918,6.480,17890,18.18,18494,19.06/20052015,22860,8466,17.86,8766,19.86,,,9259,18.74,10243,17.86,17906,19.45,,,17890,18.19,18494,19.06/20052015,22920,8466,17.86,8766,19.93,8873,20.43,9259,18.74,10243,17.86,,,17918,6.470,,,,/20052015,22980,8466,17.86,8766,19.93,8873,20.43,9259,18.68,10243,17.86,17906,19.46,,,17890,18.18,18494,19.06/20052015,23040,8466,17.86,,,8873,20.36,9259,18.74,10243,17.86,17906,19.45,17918,6.490,17890,18.17,18494,19.05/20052015,23100,8466,17.86,8766,19.93,,,9259,18.74,10243,17.86,17906,19.46,,,,,18494,19.05/20052015,23160,8466,17.86,8766,19.93,,,9259,18.74,10243,17.86,17906,19.46,17918,6.510,17890,18.18,,/20052015,23220,,,8766,19.93,8873,20.36,9259,18.68,10243,17.86,,,17918,6.500,,,18494,19.06/20052015,23280,8466,17.86,8766,19.93,8873,20.36,9259,18.74,10243,17.86,17906,19.44,,,17890,18.16,18494,19.05/20052015,23340,8466,17.86,8766,19.93,,,9259,18.74,10243,17.86,17906,19.45,,,17890,18.15,18494,19.04/20052015,23400,8466,17.86,8766,19.93,,,9259,18.74,10243,17.86,17906,19.44,17918,6.510,,,18494,19.04/20052015,23460,,,8766,19.93,8873,20.36,9259,18.74,10243,17.86,,,17918,6.510,17890,18.16,,/20052015,23520,,,8766,19.93,8873,20.36,,,10243,17.86,,,17918,6.500,17890,18.15,,/20052015,23580,8466,17.86,8766,19.93,8873,20.36,9259,18.68,10243,17.86,17906,19.44,17918,6.510,17890,18.16,18494,19.04/20052015,23640,8466,17.86,8766,19.93,8873,20.36,,,10243,17.86,17906,19.44,,,,,,/20052015,23700,8466,17.80,8766,19.93,8873,20.36,9259,18.68,10243,17.86,,,17918,6.520,17890,18.14,18494,19.04/20052015,23760,,,8766,19.93,8873,20.36,9259,18.74,10243,17.86,17906,19.44,17918,6.510,17890,18.14,,/20052015,23820,,,8766,19.86,8873,20.36,9259,18.68,,,,,17918,6.520,,,18494,19.02/20052015,23880,8466,17.86,8766,19.93,8873,20.30,9259,18.74,10243,17.86,17906,19.42,,,17890,18.14,18494,19.02/20052015,23940,,,8766,19.93,8873,20.30,9259,18.68,10243,17.86,17906,19.42,17918,6.530,17890,18.14,,/20052015,24000,8466,17.80,8766,19.86,8873,20.30,9259,18.68,10243,17.86,,,,,17890,18.12,18494,19.02/20052015,24060,8466,17.80,8766,19.86,,,,,10243,17.80,17906,19.42,,,17890,18.12,,/20052015,24120,8466,17.80,8766,19.86,8873,20.36,,,10243,17.86,17906,19.41,17918,6.540,,,18494,19.02/20052015,24180,8466,17.86,8766,19.86,8873,20.30,,,10243,17.86,,,17918,6.540,17890,18.12,18494,19.02/20052015,24240,8466,17.80,8766,19.86,8873,20.30,9259,18.68,10243,17.80,17906,19.41,,,17890,18.10,18494,19.02/20052015,24300,8466,17.80,8766,19.86,8873,20.30,9259,18.68,10243,17.80,17906,19.41,17918,6.540,,,,/20052015,24360,8466,17.80,8766,19.86,8873,20.30,9259,18.68,,,,,17918,6.540,17890,18.11,18494,19.01/20052015,24420,8466,17.80,,,8873,20.30,9259,18.68,10243,17.80,17906,19.40,,,17890,18.10,18494,19.00/20052015,24480,8466,17.80,8766,19.86,8873,20.30,9259,18.68,10243,17.80,17906,19.41,17918,6.540,17890,18.10,,/20052015,24540,8466,17.80,8766,19.86,8873,20.30,9259,18.68,,,17906,19.40,17918,6.540,,,18494,19.00/20052015,24600,8466,17.80,8766,19.86,8873,20.30,9259,18.68,10243,17.80,,,17918,6.560,17890,18.11,,/20052015,24660,8466,17.80,8766,19.86,8873,20.30,9259,18.68,10243,17.80,17906,19.38,17918,6.560,17890,18.10,18494,19.00/20052015,24720,8466,17.80,,,8873,20.30,,,,,,,,,17890,18.08,18494,19.00/20052015,24780,8466,17.80,8766,19.86,8873,20.24,9259,18.68,,,,,17918,6.560,,,18494,18.99/20052015,24840,8466,17.80,8766,19.86,8873,20.24,9259,18.68,10243,17.80,17906,19.40,17918,6.540,17890,18.08,,/20052015,24900,8466,17.80,,,8873,20.30,9259,18.68,10243,17.80,17906,19.38,17918,6.540,17890,18.08,18494,18.99/20052015,24960,8466,17.80,,,8873,20.24,9259,18.68,10243,17.80,,,17918,6.550,17890,18.08,18494,18.98/20052015,25020,8466,17.80,8766,19.86,8873,20.24,9259,18.68,10243,17.80,17906,19.38,17918,6.560,,,18494,18.98/20052015,25080,8466,17.80,,,8873,20.24,,,10243,17.80,17906,19.36,17918,6.550,17890,18.07,18494,18.98/20052015,25140,8466,17.80,8766,19.80,8873,20.24,9259,18.68,10243,17.80,17906,19.38,17918,6.560,17890,18.08,,/20052015,25200,8466,17.80,,,,,9259,18.68,10243,17.80,17906,19.39,17918,6.560,,,18494,18.98/20052015,25260,8466,17.80,8766,19.86,,,9259,18.68,10243,17.80,17906,19.38,17918,6.560,17890,18.07,18494,18.98/20052015,25320,8466,17.80,8766,19.86,8873,20.24,9259,18.68,10243,17.80,17906,19.36,17918,6.580,17890,18.06,18494,18.97/20052015,25380,8466,17.80,8766,19.80,8873,20.24,9259,18.68,10243,17.80,17906,19.38,17918,6.570,17890,18.06,18494,18.97/20052015,25440,8466,17.80,8766,19.80,8873,20.24,9259,18.68,10243,17.80,,,17918,6.580,,,18494,18.97/20052015,25500,8466,17.74,,,,,9259,18.68,10243,17.80,17906,19.37,17918,6.580,17890,18.07,,/20052015,25560,8466,17.74,8766,19.80,8873,20.18,9259,18.68,10243,17.74,17906,19.38,17918,6.580,17890,18.07,18494,18.96/20052015,25620,8466,17.80,8766,19.86,8873,20.18,9259,18.68,10243,17.80,,,17918,6.580,17890,18.06,,/20052015,25680,8466,17.80,8766,19.80,8873,20.18,,,10243,17.74,17906,19.36,,,17890,18.04,18494,18.96/20052015,25740,8466,17.74,,,8873,20.18,9259,18.68,10243,17.74,,,17918,6.580,17890,18.04,18494,18.95/20052015,25800,8466,17.74,8766,19.80,,,9259,18.68,10243,17.74,17906,19.36,17918,6.580,,,,/20052015,25860,8466,17.74,8766,19.80,8873,20.18,9259,18.68,10243,17.74,17906,19.35,17918,6.590,17890,18.05,18494,18.96/20052015,25920,,,,,8873,20.24,9259,18.68,10243,17.74,17906,19.36,17918,6.610,17890,18.04,18494,18.96/20052015,25980,8466,17.74,8766,19.86,,,9259,18.68,10243,17.74,,,17918,6.610,,,,/20052015,26040,,,8766,19.80,8873,20.18,9259,18.68,10243,17.74,17906,19.35,,,17890,18.04,18494,18.95/20052015,26100,8466,17.74,8766,19.80,8873,20.18,9259,18.68,,,,,17918,6.600,,,,/20052015,26160,,,8766,19.80,8873,20.18,9259,18.68,10243,17.74,17906,19.34,,,17890,18.03,18494,18.94/20052015,26220,8466,17.74,8766,19.80,8873,20.18,9259,18.68,10243,17.74,17906,19.34,17918,6.630,17890,18.04,18494,18.94/20052015,26280,8466,17.74,8766,19.80,8873,20.18,9259,18.68,,,17906,19.34,17918,6.620,,,18494,18.94/20052015,26340,,,8766,19.80,8873,20.18,,,10243,17.74,,,,,17890,18.03,,/20052015,26400,8466,17.74,8766,19.80,8873,20.18,9259,18.68,10243,17.74,17906,19.34,17918,6.640,17890,18.02,18494,18.94/20052015,26460,8466,17.74,8766,19.80,8873,20.18,,,10243,17.74,17906,19.33,17918,6.640,17890,18.02,18494,18.93/20052015,26520,,,,,8873,20.18,,,10243,17.74,17906,19.32,17918,6.650,17890,18.02,18494,18.93/20052015,26580,8466,17.74,8766,19.80,8873,20.11,,,10243,17.74,17906,19.34,17918,6.660,17890,18.02,18494,18.92/20052015,26640,8466,17.74,8766,19.80,,,9259,18.68,,,,,17918,6.660,,,,/20052015,26700,8466,17.74,8766,19.80,8873,20.18,,,10243,17.74,17906,19.34,17918,6.670,17890,18.02,18494,18.93/20052015,26760,8466,17.74,8766,19.80,8873,20.11,9259,18.68,10243,17.74,17906,19.34,,,17890,18.01,18494,18.93/20052015,26820,8466,17.74,8766,19.80,8873,20.11,,,10243,17.74,,,17918,6.680,17890,18.01,,/20052015,26880,8466,17.74,8766,19.80,,,9259,18.68,,,17906,19.32,,,,,18494,18.92/20052015,26940,8466,17.74,,,,,9259,18.68,10243,17.74,17906,19.32,,,17890,18.00,18494,18.93/20052015,27000,8466,17.74,8766,19.80,8873,20.11,9259,18.68,10243,17.68,17906,19.32,17918,6.700,,,18494,18.92/20052015,27060,8466,17.74,8766,19.80,8873,20.11,9259,18.68,,,17906,19.32,17918,6.690,17890,17.99,18494,18.92/20052015,27120,8466,17.74,8766,19.80,8873,20.11,9259,18.68,10243,17.68,17906,19.31,,,17890,17.99,18494,18.91/20052015,27180,8466,17.74,8766,19.80,,,9259,18.61,,,17906,19.31,17918,6.720,,,18494,18.90/20052015,27240,8466,17.74,,,,,9259,18.68,10243,17.68,,,17918,6.720,17890,17.98,,/20052015,27300,8466,17.74,8766,19.80,8873,20.11,,,10243,17.68,17906,19.31,17918,6.730,17890,17.99,18494,18.91/20052015,27360,8466,17.74,8766,19.80,8873,20.11,9259,18.68,10243,17.74,,,,,,,18494,18.90/20052015,27420,8466,17.74,8766,19.80,8873,20.11,,,10243,17.68,17906,19.30,17918,6.740,17890,17.98,18494,18.90/20052015,27480,8466,17.74,8766,19.74,8873,20.11,9259,18.68,,,17906,19.30,17918,6.740,17890,17.98,18494,18.90/20052015,27540,,,8766,19.80,8873,20.11,9259,18.61,10243,17.68,17906,19.30,17918,6.750,,,,/20052015,27600,8466,17.74,8766,19.80,8873,20.05,9259,18.68,,,17906,19.30,17918,6.760,17890,17.98,18494,18.90/20052015,27660,8466,17.74,,,8873,20.05,9259,18.61,10243,17.68,,,,,17890,17.97,18494,18.89/20052015,27720,8466,17.74,8766,19.80,8873,20.05,9259,18.68,10243,17.68,17906,19.30,,,17890,17.98,18494,18.88/20052015,27780,8466,17.74,8766,19.80,8873,20.05,9259,18.61,10243,17.68,,,,,,,,/20052015,27840,8466,17.74,8766,19.80,8873,20.05,9259,18.61,10243,17.68,17906,19.28,,,17890,17.97,18494,18.89/20052015,27900,8466,17.74,8766,19.74,8873,20.05,9259,18.68,10243,17.68,,,17918,6.810,,,,/20052015,27960,8466,17.74,8766,19.74,8873,20.05,9259,18.68,10243,17.68,17906,19.30,17918,6.820,17890,17.96,18494,18.88/20052015,28020,8466,17.74,8766,19.74,8873,20.05,9259,18.61,10243,17.68,17906,19.28,,,17890,17.97,,/20052015,28080,,,8766,19.74,,,,,10243,17.68,,,17918,6.850,17890,17.97,18494,18.88/20052015,28140,,,,,8873,20.05,9259,18.68,10243,17.68,17906,19.29,,,,,,/20052015,28200,8466,17.74,8766,19.74,8873,20.05,9259,18.68,10243,17.68,17906,19.28,17918,6.860,17890,17.95,18494,18.86/20052015,28260,,,8766,19.74,8873,20.05,,,10243,17.68,17906,19.29,,,17890,17.96,,/20052015,28320,8466,17.74,8766,19.74,8873,20.05,9259,18.68,10243,17.68,,,17918,6.880,17890,17.95,18494,18.87/20052015,28380,,,8766,19.74,8873,20.05,9259,18.61,10243,17.68,17906,19.26,,,17890,17.94,18494,18.85/20052015,28440,8466,17.74,8766,19.74,8873,19.99,,,10243,17.68,17906,19.27,17918,6.900,17890,17.95,18494,18.86/20052015,28500,8466,17.74,8766,19.74,8873,20.05,,,,,17906,19.28,17918,6.910,17890,17.95,18494,18.87/20052015,28560,8466,17.74,8766,19.74,8873,20.05,9259,18.61,10243,17.68,17906,19.28,,,17890,17.94,,/20052015,28620,8466,17.74,,,8873,20.05,9259,18.61,10243,17.68,17906,19.26,17918,6.920,,,18494,18.86/20052015,28680,8466,17.74,8766,19.74,8873,19.99,9259,18.61,10243,17.68,17906,19.26,,,17890,17.94,18494,18.85/20052015,28740,8466,17.74,8766,19.74,8873,19.99,9259,18.61,,,,,,,17890,17.94,18494,18.84/20052015,28800,8466,17.74,8766,19.74,,,9259,18.68,10243,17.68,17906,19.26,17918,6.960,,,18494,18.86/20052015,28860,8466,17.74,8766,19.74,8873,19.99,9259,18.61,10243,17.68,17906,19.26,,,17890,17.92,18494,18.85/20052015,28920,8466,17.74,,,8873,20.05,,,10243,17.68,17906,19.25,,,,,,/20052015,28980,,,8766,19.74,8873,19.99,,,,,17906,19.24,17918,7.000,17890,17.93,18494,18.85/20052015,29040,8466,17.74,8766,19.74,8873,19.99,9259,18.61,10243,17.68,17906,19.25,,,17890,17.93,18494,18.84/20052015,29100,,,8766,19.74,8873,19.99,9259,18.61,10243,17.68,,,17918,7.020,17890,17.92,18494,18.84/20052015,29160,8466,17.80,8766,19.74,8873,19.99,9259,18.61,10243,17.61,17906,19.24,17918,7.020,,,18494,18.84/20052015,29220,8466,17.74,8766,19.74,8873,19.99,9259,18.61,10243,17.68,17906,19.24,,,17890,17.92,,/20052015,29280,8466,17.80,8766,19.74,8873,19.99,,,10243,17.68,,,17918,7.060,,,18494,18.83/20052015,29340,8466,17.80,8766,19.74,8873,19.99,9259,18.61,10243,17.61,17906,19.25,,,17890,17.94,,/20052015,29400,,,8766,19.74,8873,19.99,9259,18.61,10243,17.61,17906,19.24,17918,7.080,17890,17.93,18494,18.82/20052015,29460,8466,17.80,8766,19.74,8873,19.99,9259,18.61,10243,17.68,17906,19.24,17918,7.100,17890,17.91,18494,18.83/20052015,29520,8466,17.80,,,8873,19.99,9259,18.61,,,17906,19.24,,,,,18494,18.82/20052015,29580,8466,17.80,8766,19.74,8873,19.93,9259,18.61,10243,17.61,,,17918,7.110,,,18494,18.82/20052015,29580,8466,17.80,8766,19.74,8873,19.93,9259,18.61,10243,17.61,,,17918,7.110,,,18494,18.82/20052015,29640,8466,17.80,8766,19.74,8873,19.93,,,10243,17.61,17906,19.23,17918,7.140,17890,17.90,,/20052015,29700,8466,17.80,,,8873,19.93,9259,18.61,10243,17.61,,,,,17890,17.91,18494,18.82/20052015,29760,8466,17.80,8766,19.74,,,9259,18.61,10243,17.61,17906,19.23,17918,7.180,17890,17.91,,/20052015,29820,8466,17.80,8766,19.74,8873,19.93,9259,18.61,10243,17.61,,,,,,,18494,18.82/20052015,29880,8466,17.80,8766,19.74,8873,19.93,9259,18.61,10243,17.61,17906,19.24,17918,7.210,17890,17.91,18494,18.82/20052015,29940,8466,17.80,8766,19.74,8873,19.93,9259,18.61,10243,17.61,,,17918,7.220,17890,17.90,,/20052015,30000,8466,17.80,8766,19.74,,,9259,18.61,10243,17.61,17906,19.22,17918,7.240,,,,/20052015,30060,8466,17.86,8766,19.74,,,9259,18.61,10243,17.61,17906,19.22,17918,7.280,17890,17.90,18494,18.80/20052015,30120,,,8766,19.74,8873,19.93,9259,18.61,10243,17.61,17906,19.23,17918,7.300,17890,17.91,18494,18.82/20052015,30180,8466,17.86,8766,19.74,8873,19.93,9259,18.61,,,,,17918,7.330,17890,17.90,18494,18.80/20052015,30240,8466,17.86,8766,19.68,8873,19.93,9259,18.61,10243,17.61,17906,19.21,,,17890,17.90,,/20052015,30300,,,8766,19.74,8873,19.93,9259,18.61,10243,17.61,,,17918,7.370,17890,17.90,18494,18.82/20052015,30360,8466,17.86,8766,19.74,8873,19.93,9259,18.61,10243,17.61,17906,19.21,17918,7.400,17890,17.89,,/20052015,30420,,,,,8873,19.93,9259,18.61,,,17906,19.22,,,17890,17.90,,/20052015,30480,8466,17.86,8766,19.74,8873,19.93,9259,18.61,,,,,17918,7.430,17890,17.88,18494,18.80/20052015,30540,8466,17.86,,,8873,19.93,9259,18.61,10243,17.61,17906,19.22,17918,7.450,,,,/20052015,30600,,,8766,19.68,8873,19.93,9259,18.61,10243,17.61,17906,19.22,17918,7.480,17890,17.89,18494,18.80/20052015,30660,8466,17.86,8766,19.74,8873,19.93,9259,18.61,10243,17.61,,,,,17890,17.89,,/20052015,30720,8466,17.86,8766,19.74,8873,19.93,9259,18.61,10243,17.61,17906,19.20,17918,7.500,17890,17.89,18494,18.79/20052015,30780,,,8766,19.74,8873,19.93,9259,18.61,10243,17.61,17906,19.20,17918,7.520,17890,17.88,18494,18.78/20052015,30840,8466,17.86,8766,19.74,,,9259,18.61,10243,17.61,17906,19.20,17918,7.540,,,18494,18.79/20052015,30900,8466,17.86,8766,19.68,8873,19.93,9259,18.61,10243,17.61,,,17918,7.580,17890,17.88,18494,18.78/20052015,30960,8466,17.86,8766,19.74,8873,19.93,,,10243,17.61,17906,19.20,17918,7.580,,,,/20052015,31020,,,8766,19.68,8873,19.93,9259,18.61,10243,17.61,,,,,17890,17.88,18494,18.78/20052015,31080,8466,17.86,8766,19.68,8873,19.86,9259,18.61,10243,17.61,17906,19.20,,,17890,17.88,,/20052015,31140,8466,17.86,8766,19.74,8873,19.86,9259,18.61,10243,17.61,17906,19.19,,,,,18494,18.78/20052015,31200,,,8766,19.68,8873,19.86,9259,18.61,10243,17.61,,,,,17890,17.89,18494,18.78/20052015,31260,8466,17.86,8766,19.68,8873,19.86,9259,18.61,10243,17.61,17906,19.19,17918,7.640,,,,/20052015,31320,8466,17.86,8766,19.68,8873,19.86,9259,18.61,10243,17.61,,,17918,7.640,17890,17.87,18494,18.77/20052015,31380,8466,17.86,8766,19.68,8873,19.93,9259,18.61,,,17906,19.18,17918,7.680,17890,17.87,,/20052015,31440,8466,17.86,8766,19.74,8873,19.86,,,10243,17.61,17906,19.19,,,17890,17.87,18494,18.78/20052015,31500,8466,17.86,8766,19.74,8873,19.86,9259,18.61,10243,17.55,,,17918,7.690,17890,17.87,,/20052015,31560,8466,17.86,8766,19.68,8873,19.86,9259,18.61,10243,17.61,17906,19.18,,,17890,17.87,18494,18.77/20052015,31620,8466,17.86,,,,,9259,18.61,10243,17.61,17906,19.17,17918,7.720,17890,17.86,18494,18.79/20052015,31680,8466,17.86,8766,19.68,8873,19.86,9259,18.61,,,17906,19.18,,,,,,/20052015,31740,,,8766,19.74,8873,19.86,,,10243,17.61,17906,19.18,17918,7.720,17890,17.86,18494,18.84/20052015,31800,8466,17.86,,,8873,19.86,9259,18.61,10243,17.55,,,17918,7.740,17890,17.87,,/20052015,31860,8466,17.86,,,8873,19.86,9259,18.61,10243,17.61,17906,19.17,17918,7.740,17890,17.86,18494,18.86/20052015,31920,,,8766,19.74,,,,,10243,17.55,17906,19.17,,,,,,/20052015,31980,8466,17.86,8766,19.74,8873,19.80,9259,18.61,,,17906,19.16,17918,7.740,17890,17.86,18494,18.94/20052015,31980,8466,17.86,8766,19.74,8873,19.80,9259,18.61,,,17906,19.16,17918,7.740,17890,17.86,18494,18.94/20052015,32040,8466,17.86,8766,19.74,8873,19.80,9259,18.61,10243,17.55,,,17918,7.780,,,18494,18.97/20052015,32100,8466,17.93,8766,19.68,8873,19.80,9259,18.61,10243,17.55,17906,19.18,,,17890,17.84,18494,19.01/20052015,32160,8466,17.93,8766,19.68,8873,19.80,9259,18.61,10243,17.55,17906,19.17,17918,7.800,17890,17.86,,/20052015,32220,8466,17.93,,,,,9259,18.61,10243,17.55,17906,19.16,17918,7.820,17890,17.86,18494,19.05/20052015,32280,8466,17.86,8766,19.74,8873,19.80,9259,18.61,10243,17.61,,,,,17890,17.86,18494,19.08/20052015,32340,8466,17.86,8766,19.74,,,9259,18.61,10243,17.61,17906,19.17,17918,7.840,,,18494,19.10/20052015,32400,8466,17.93,8766,19.74,8873,19.80,9259,18.61,10243,17.55,17906,19.16,17918,7.860,17890,17.84,18494,19.10/20052015,32460,8466,17.93,8766,19.74,8873,19.80,9259,18.61,10243,17.55,,,,,17890,17.85,,/20052015,32520,8466,17.93,8766,19.74,8873,19.80,9259,18.61,10243,17.61,17906,19.18,17918,7.890,17890,17.87,18494,19.11/20052015,32580,8466,17.93,8766,19.68,8873,19.80,9259,18.61,10243,17.55,17906,19.16,17918,7.900,17890,17.86,,/20052015,32640,8466,17.93,8766,19.68,8873,19.80,9259,18.61,10243,17.55,,,17918,7.920,,,,/20052015,32700,8466,17.93,8766,19.68,8873,19.80,,,10243,17.55,17906,19.16,,,17890,17.86,18494,19.12/20052015,32760,8466,17.93,,,8873,19.74,9259,18.61,10243,17.55,17906,19.17,17918,7.940,,,,/20052015,32820,8466,17.93,8766,19.68,8873,19.80,9259,18.61,,,17906,19.18,17918,7.960,17890,17.86,18494,19.14/20052015,32880,8466,17.93,,,,,9259,18.61,10243,17.55,,,,,17890,17.86,18494,19.14/20052015,32940,8466,17.93,8766,19.74,8873,19.80,9259,18.61,10243,17.55,17906,19.17,17918,8.000,,,18494,19.14/20052015,33000,8466,17.93,8766,19.74,8873,19.80,9259,18.61,10243,17.55,17906,19.17,17918,8.000,17890,17.86,18494,19.15/20052015,33060,8466,17.93,8766,19.74,8873,19.74,9259,18.61,10243,17.55,,,17918,8.040,,,,/20052015,33120,8466,17.93,,,8873,19.80,9259,18.61,10243,17.55,17906,19.17,17918,8.020,17890,17.88,18494,19.15/20052015,33180,8466,17.93,,,8873,19.74,9259,18.61,10243,17.55,,,,,,,,/20052015,33240,8466,17.93,8766,19.68,8873,19.74,9259,18.61,10243,17.55,17906,19.17,17918,8.060,17890,17.88,18494,19.16/20052015,33300,8466,17.93,8766,19.68,,,9259,18.61,,,,,17918,8.070,17890,17.89,,/20052015,33360,8466,17.93,8766,19.74,,,9259,18.55,10243,17.55,17906,19.18,17918,8.100,,,18494,19.15/20052015,33420,8466,17.93,8766,19.68,8873,19.74,9259,18.61,,,17906,19.18,17918,8.120,17890,17.90,,/20052015,33480,8466,17.93,8766,19.74,8873,19.68,9259,18.61,10243,17.55,17906,19.17,17918,8.130,17890,17.90,18494,19.16/20052015,33540,,,8766,19.74,8873,19.68,,,10243,17.55,,,17918,8.140,,,18494,19.15/20052015,33600,8466,17.93,8766,19.74,8873,19.68,9259,18.61,10243,17.55,17906,19.18,17918,8.160,17890,17.92,18494,19.17/20052015,33660,8466,17.93,8766,19.74,8873,19.68,9259,18.61,10243,17.55,17906,19.18,,,,,,/20052015,33720,8466,17.93,8766,19.74,,,,,10243,17.55,17906,19.18,17918,8.170,,,18494,19.16/20052015,33780,8466,17.93,8766,19.74,8873,19.61,9259,18.55,10243,17.55,17906,19.19,17918,8.200,17890,17.96,18494,19.16/20052015,33840,,,,,8873,19.55,9259,18.61,10243,17.55,,,,,17890,17.96,18494,19.16/20052015,33900,8466,17.93,8766,19.74,8873,19.55,9259,18.55,10243,17.55,17906,19.19,17918,8.220,17890,17.99,,/20052015,33960,8466,17.99,8766,19.74,8873,19.55,,,10243,17.55,17906,19.17,17918,8.240,,,18494,19.16/20052015,34020,8466,17.93,8766,19.74,8873,19.55,9259,18.55,10243,17.55,17906,19.18,17918,8.270,,,18494,19.18/20052015,34080,8466,17.93,,,8873,19.49,9259,18.55,10243,17.55,17906,19.18,,,17890,18.03,18494,19.18/20052015,34140,,,8766,19.74,8873,19.49,,,10243,17.55,,,17918,8.300,,,18494,19.18/20052015,34200,8466,17.99,8766,19.74,8873,19.49,9259,18.61,10243,17.55,17906,19.19,17918,8.320,17890,18.05,,/20052015,34260,8466,17.93,8766,19.74,8873,19.43,9259,18.61,10243,17.55,,,,,17890,18.06,18494,19.22/20052015,34320,,,8766,19.74,8873,19.43,9259,18.61,10243,17.61,17906,19.18,17918,8.350,,,,/20052015,34380,8466,17.99,8766,19.74,8873,19.43,9259,18.55,10243,17.55,,,17918,8.370,17890,18.08,18494,19.27/20052015,34440,8466,17.99,8766,19.74,8873,19.43,9259,18.61,10243,17.55,17906,19.18,17918,8.380,17890,18.10,,/20052015,34500,8466,17.99,8766,19.74,8873,19.43,9259,18.61,10243,17.61,,,,,17890,18.12,18494,19.36/20052015,34560,8466,17.99,8766,19.74,8873,19.43,9259,18.55,10243,17.61,17906,19.19,17918,8.410,,,18494,19.41/20052015,34620,8466,17.99,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.19,17918,8.440,17890,18.14,,/20052015,34680,8466,17.99,8766,19.74,8873,19.36,,,10243,17.61,17906,19.18,17918,8.450,17890,18.14,18494,19.46/20052015,34740,8466,17.99,8766,19.80,,,9259,18.55,10243,17.61,17906,19.19,17918,8.500,,,18494,19.48/20052015,34800,8466,17.99,8766,19.74,,,9259,18.55,10243,17.61,,,17918,8.540,17890,18.18,,/20052015,34860,8466,17.99,8766,19.74,8873,19.36,9259,18.61,10243,17.61,17906,19.19,17918,8.560,,,18494,19.50/20052015,34920,,,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.18,17918,8.600,17890,18.19,18494,19.50/20052015,34980,8466,17.99,8766,19.74,8873,19.36,9259,18.55,10243,17.61,,,17918,8.630,,,,/20052015,35040,8466,17.99,8766,19.74,,,9259,18.55,10243,17.61,17906,19.20,,,17890,18.22,18494,19.51/20052015,35100,8466,17.99,8766,19.80,8873,19.36,9259,18.55,10243,17.61,,,17918,8.680,17890,18.22,18494,19.52/20052015,35160,8466,17.99,8766,19.80,8873,19.36,9259,18.55,,,17906,19.20,17918,8.710,17890,18.23,,/20052015,35220,8466,17.99,,,8873,19.36,9259,18.61,,,17906,19.20,17918,8.730,,,18494,19.53/20052015,35280,8466,17.99,8766,19.80,8873,19.36,9259,18.55,10243,17.61,17906,19.19,17918,8.740,17890,18.24,18494,19.51/20052015,35340,8466,17.99,8766,19.80,8873,19.36,9259,18.55,10243,17.61,,,17918,8.780,17890,18.26,,/20052015,35400,8466,17.99,8766,19.80,,,,,10243,17.61,17906,19.20,17918,8.790,17890,18.28,18494,19.53/20052015,35460,8466,17.99,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.21,,,17890,18.28,18494,19.54/20052015,35460,8466,17.99,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.21,,,17890,18.28,18494,19.54/20052015,35520,,,8766,19.80,8873,19.36,,,,,17906,19.21,17918,8.830,17890,18.29,18494,19.54/20052015,35580,8466,17.99,8766,19.80,8873,19.36,9259,18.55,,,17906,19.22,17918,8.860,,,,/20052015,35640,,,8766,19.80,8873,19.36,9259,18.55,10243,17.61,,,17918,8.880,17890,18.31,18494,19.53/20052015,35700,8466,17.99,8766,19.80,8873,19.36,9259,18.55,10243,17.61,17906,19.21,17918,8.900,,,18494,19.54/20052015,35760,8466,17.99,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.22,,,17890,18.32,18494,19.52/20052015,35820,8466,17.99,8766,19.80,,,,,,,,,,,17890,18.34,,/20052015,35880,8466,17.99,8766,19.80,8873,19.36,9259,18.55,10243,17.61,17906,19.22,17918,8.960,,,18494,19.52/20052015,35940,8466,17.99,8766,19.80,8873,19.36,9259,18.55,,,17906,19.23,,,17890,18.36,18494,19.53/20052015,36000,8466,17.99,8766,19.80,8873,19.36,9259,18.55,,,,,17918,9.010,,,,/20052015,36060,,,8766,19.74,8873,19.36,,,10243,17.61,17906,19.22,17918,9.070,17890,18.38,18494,19.52/20052015,36120,8466,17.99,8766,19.80,8873,19.36,9259,18.55,10243,17.61,,,,,17890,18.38,18494,19.52/20052015,36180,8466,18.05,,,,,9259,18.55,10243,17.61,17906,19.24,17918,9.100,17890,18.39,,/20052015,36240,8466,17.99,,,8873,19.30,9259,18.55,10243,17.61,17906,19.23,17918,9.130,17890,18.41,,/20052015,36300,8466,18.05,8766,19.74,8873,19.36,,,10243,17.61,,,17918,9.160,,,,/20052015,36360,8466,17.99,,,8873,19.36,,,10243,17.61,17906,19.23,17918,9.220,17890,18.41,18494,19.51/20052015,36420,8466,18.05,8766,19.74,8873,19.30,9259,18.55,10243,17.61,17906,19.24,17918,9.240,,,18494,19.52/20052015,36480,8466,18.05,8766,19.74,8873,19.36,,,10243,17.61,,,17918,9.290,17890,18.43,,/20052015,36540,8466,18.05,8766,19.80,8873,19.36,9259,18.55,10243,17.61,17906,19.24,,,17890,18.42,18494,19.52/20052015,36600,,,8766,19.74,8873,19.30,9259,18.55,10243,17.61,,,17918,9.360,,,18494,19.50/20052015,36660,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.24,17918,9.380,17890,18.45,,/20052015,36720,8466,18.05,,,8873,19.36,9259,18.55,,,,,17918,9.400,17890,18.46,18494,19.50/20052015,36780,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.24,17918,9.460,17890,18.46,,/20052015,36840,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.25,17918,9.480,,,18494,19.50/20052015,36900,8466,18.05,8766,19.74,,,9259,18.55,10243,17.61,,,17918,9.520,17890,18.48,18494,19.51/20052015,36960,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.25,17918,9.560,17890,18.48,18494,19.51/20052015,37020,8466,18.05,8766,19.74,,,9259,18.55,10243,17.61,,,17918,9.600,17890,18.49,,/20052015,37080,8466,18.05,8766,19.74,8873,19.36,9259,18.49,,,17906,19.26,,,17890,18.49,18494,19.50/20052015,37140,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.61,17906,19.28,17918,9.620,17890,18.50,18494,19.50/20052015,37200,8466,18.05,8766,19.80,8873,19.30,9259,18.55,10243,17.61,17906,19.26,17918,9.680,,,18494,19.50/20052015,37260,,,8766,19.74,8873,19.30,9259,18.55,10243,17.61,17906,19.26,,,17890,18.51,18494,19.49/20052015,37320,,,,,8873,19.36,9259,18.55,10243,17.68,,,17918,9.760,,,,/20052015,37380,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.68,17906,19.26,17918,9.820,17890,18.52,18494,19.48/20052015,37440,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.28,17918,9.840,,,18494,19.48/20052015,37500,8466,18.05,8766,19.74,8873,19.36,9259,18.55,10243,17.68,17906,19.27,17918,9.900,17890,18.52,,/20052015,37560,,,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.28,,,17890,18.53,18494,19.48/20052015,37620,,,8766,19.74,8873,19.30,,,10243,17.68,17906,19.27,17918,9.990,,,18494,19.48/20052015,37680,8466,18.11,8766,19.74,8873,19.30,9259,18.49,,,,,17918,10.04,17890,18.54,,/20052015,37740,8466,18.11,8766,19.74,8873,19.36,9259,18.49,10243,17.68,17906,19.27,,,17890,18.54,18494,19.48/20052015,37800,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.27,17918,10.09,,,18494,19.47/20052015,37860,8466,18.05,8766,19.74,,,9259,18.49,10243,17.68,17906,19.26,,,17890,18.54,18494,19.48/20052015,37920,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.68,,,17918,10.12,17890,18.54,,/20052015,37980,8466,18.05,,,8873,19.30,9259,18.55,10243,17.68,17906,19.26,17918,10.16,,,18494,19.47/20052015,38040,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.27,17918,10.18,17890,18.54,18494,19.46/20052015,38100,8466,18.05,,,8873,19.30,9259,18.49,10243,17.68,17906,19.26,,,17890,18.55,18494,19.46/20052015,38160,8466,18.05,8766,19.74,,,9259,18.49,10243,17.68,17906,19.30,17918,10.24,,,18494,19.46/20052015,38160,8466,18.05,8766,19.74,,,9259,18.49,10243,17.68,17906,19.30,17918,10.24,,,18494,19.46/20052015,38220,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,,,,,,,18494,19.46/20052015,38280,,,8766,19.74,8873,19.30,,,10243,17.68,17906,19.28,17918,10.26,17890,18.56,,/20052015,38340,8466,18.05,8766,19.74,8873,19.30,,,10243,17.68,,,17918,10.28,17890,18.56,18494,19.45/20052015,38400,,,,,8873,19.30,,,10243,17.68,,,,,,,18494,19.45/20052015,38460,,,8766,19.74,,,9259,18.49,10243,17.68,,,17918,10.33,17890,18.56,,/20052015,38520,8466,18.05,8766,19.74,8873,19.30,9259,18.49,,,17906,19.28,,,17890,18.55,18494,19.44/20052015,38580,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,,,,,17890,18.54,,/20052015,38640,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.29,17918,10.38,,,18494,19.44/20052015,38700,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,,,,,17890,18.56,,/20052015,38760,8466,18.05,8766,19.74,8873,19.30,9259,18.49,,,17906,19.28,17918,10.42,17890,18.56,18494,19.44/20052015,38820,8466,18.11,8766,19.74,,,,,10243,17.68,17906,19.28,17918,10.43,17890,18.56,,/20052015,38880,8466,18.05,8766,19.74,8873,19.30,9259,18.49,,,17906,19.28,,,17890,18.55,18494,19.44/20052015,38940,8466,18.05,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.30,17918,10.45,17890,18.56,,/20052015,39000,8466,18.11,,,8873,19.30,9259,18.49,10243,17.68,,,17918,10.48,17890,18.56,18494,19.43/20052015,39060,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.28,,,,,18494,19.42/20052015,39120,,,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.29,17918,10.54,17890,18.55,18494,19.42/20052015,39180,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.30,17918,10.55,17890,18.56,18494,19.43/20052015,39240,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.29,17918,10.58,,,,/20052015,39300,8466,18.11,,,8873,19.30,9259,18.55,10243,17.68,17906,19.29,17918,10.65,17890,18.56,18494,19.42/20052015,39360,,,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.29,,,17890,18.56,,/20052015,39420,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.68,17906,19.28,17918,10.68,,,18494,19.42/20052015,39480,,,,,8873,19.30,9259,18.49,10243,17.68,,,17918,10.74,17890,18.56,18494,19.41/20052015,39540,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.30,17918,10.76,17890,18.57,18494,19.40/20052015,39600,8466,18.11,8766,19.74,8873,19.30,9259,18.49,,,17906,19.30,17918,10.80,,,18494,19.40/20052015,39660,8466,18.11,,,8873,19.30,9259,18.49,10243,17.74,17906,19.30,,,17890,18.56,,/20052015,39720,8466,18.11,,,8873,19.30,9259,18.49,10243,17.74,,,17918,10.88,,,18494,19.40/20052015,39780,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.30,17918,10.90,17890,18.55,18494,19.40/20052015,39840,,,8766,19.74,,,,,10243,17.74,17906,19.30,,,17890,18.54,18494,19.41/20052015,39900,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.29,,,17890,18.56,,/20052015,39960,,,,,8873,19.30,9259,18.49,10243,17.74,,,17918,10.93,,,18494,19.38/20052015,40020,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.30,17918,10.93,17890,18.56,,/20052015,40080,,,,,8873,19.30,9259,18.49,,,,,17918,10.94,17890,18.54,18494,19.40/20052015,40140,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.30,,,17890,18.55,18494,19.40/20052015,40200,8466,18.11,8766,19.74,8873,19.30,,,10243,17.74,17906,19.30,17918,10.92,17890,18.54,18494,19.38/20052015,40260,,,,,8873,19.30,9259,18.55,10243,17.74,,,,,,,18494,19.38/20052015,40320,,,8766,19.74,8873,19.30,,,,,17906,19.30,17918,10.90,17890,18.54,,/20052015,40380,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,,,,,17890,18.55,18494,19.37/20052015,40440,8466,18.11,8766,19.74,8873,19.30,,,10243,17.74,,,17918,10.88,,,,/20052015,40500,8466,18.11,8766,19.74,8873,19.30,9259,18.49,10243,17.74,17906,19.30,17918,10.87,17890,18.54,18494,19.38/20052015,40560,8466,18.11,,,8873,19.30,9259,18.49,10243,17.74,17906,19.31,17918,10.84,17890,18.52,,/20052015,40620,8466,18.11,8766,19.74,,,9259,18.49,10243,17.74,,,17918,10.82,17890,18.54,18494,19.36/20052015,40680,8466,18.11,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.30,,,17890,18.53,,/20052015,40740,8466,18.11,8766,19.74,8873,19.24,9259,18.49,10243,17.74,,,17918,10.80,17890,18.54,18494,19.35/20052015,40800,8466,18.11,,,8873,19.24,9259,18.49,10243,17.74,17906,19.30,,,17890,18.53,18494,19.34/20052015,40860,8466,18.11,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.30,17918,10.77,17890,18.52,18494,19.36/20052015,40920,8466,18.11,8766,19.74,8873,19.24,9259,18.49,,,,,17918,10.76,17890,18.53,,/20052015,40980,8466,18.11,8766,19.74,8873,19.24,,,10243,17.74,17906,19.29,,,,,18494,19.35/20052015,41040,8466,18.11,8766,19.74,8873,19.24,,,10243,17.74,,,17918,10.71,17890,18.51,,/20052015,41100,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.31,17918,10.66,17890,18.52,18494,19.34/20052015,41160,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.30,,,17890,18.50,18494,19.34/20052015,41220,8466,18.11,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.30,17918,10.64,17890,18.51,,/20052015,41280,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,,,,,,,18494,19.33/20052015,41340,8466,18.05,8766,19.74,8873,19.24,,,,,17906,19.30,17918,10.59,17890,18.50,,/20052015,41400,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.30,,,,,18494,19.33/20052015,41400,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.30,,,,,18494,19.33/20052015,41460,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,,,,,17890,18.49,18494,19.32/20052015,41520,8466,18.05,,,8873,19.24,,,10243,17.74,17906,19.30,17918,10.52,17890,18.48,18494,19.31/20052015,41580,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.28,17918,10.48,,,,/20052015,41640,8466,18.05,,,8873,19.24,9259,18.49,10243,17.74,,,17918,10.46,17890,18.48,18494,19.32/20052015,41700,8466,18.05,8766,19.68,,,9259,18.49,,,17906,19.29,17918,10.42,,,18494,19.32/20052015,41760,8466,18.05,,,8873,19.24,,,,,17906,19.30,17918,10.40,17890,18.49,,/20052015,41820,8466,18.05,8766,19.74,8873,19.24,9259,18.49,10243,17.74,17906,19.29,,,17890,18.49,18494,19.30/20052015,41880,8466,18.05,8766,19.74,,,9259,18.49,10243,17.74,,,17918,10.38,17890,18.48,18494,19.30/20052015,41940,8466,18.05,8766,19.68,8873,19.18,9259,18.49,10243,17.74,17906,19.29,17918,10.34,17890,18.46,,/20052015,42000,8466,18.05,8766,19.68,8873,19.24,9259,18.49,,,17906,19.29,,,17890,18.46,18494,19.30/20052015,42060,,,8766,19.68,8873,19.24,,,10243,17.74,,,17918,10.30,17890,18.46,18494,19.30/20052015,42120,8466,18.05,8766,19.74,8873,19.18,9259,18.49,10243,17.74,17906,19.30,17918,10.27,,,18494,19.28/20052015,42180,8466,18.05,8766,19.74,8873,19.18,9259,18.49,10243,17.74,17906,19.30,,,17890,18.46,,/20052015,42240,,,8766,19.68,8873,19.18,,,10243,17.74,,,17918,10.24,17890,18.46,18494,19.28/20052015,42300,8466,18.05,8766,19.68,8873,19.18,9259,18.43,10243,17.74,,,,,17890,18.45,18494,19.26/20052015,42360,8466,18.05,8766,19.68,8873,19.18,9259,18.49,10243,17.74,17906,19.29,17918,10.21,17890,18.44,,/20052015,42420,8466,18.05,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.29,17918,10.18,17890,18.44,18494,19.26/20052015,42480,,,8766,19.68,8873,19.18,9259,18.49,,,17906,19.28,17918,10.14,,,18494,19.27/20052015,42540,,,8766,19.68,8873,19.18,9259,18.49,10243,17.74,,,,,17890,18.44,18494,19.26/20052015,42600,8466,17.99,,,8873,19.18,9259,18.49,,,17906,19.28,17918,10.10,17890,18.44,,/20052015,42660,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.29,17918,10.08,17890,18.44,18494,19.26/20052015,42720,8466,17.99,,,8873,19.18,9259,18.43,,,17906,19.28,,,17890,18.44,18494,19.26/20052015,42780,,,8766,19.68,,,9259,18.43,10243,17.74,17906,19.30,,,,,18494,19.26/20052015,42840,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.28,17918,10.01,17890,18.42,,/20052015,42900,,,,,8873,19.18,,,,,,,17918,9.990,17890,18.40,18494,19.24/20052015,42960,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.28,17918,9.970,,,18494,19.25/20052015,43020,8466,17.99,8766,19.68,,,9259,18.43,10243,17.74,,,,,17890,18.42,18494,19.24/20052015,43080,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.27,,,17890,18.41,,/20052015,43140,8466,17.99,8766,19.74,8873,19.11,9259,18.49,,,17906,19.28,17918,9.940,17890,18.40,18494,19.24/20052015,43200,8466,17.99,,,8873,19.18,9259,18.43,10243,17.74,,,17918,9.920,,,,/20052015,43260,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.28,17918,9.920,17890,18.39,,/20052015,43320,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.27,,,,,18494,19.23/20052015,43380,8466,17.99,8766,19.68,8873,19.18,,,10243,17.68,17906,19.26,17918,9.890,17890,18.38,18494,19.21/20052015,43440,8466,17.99,,,8873,19.18,9259,18.43,10243,17.74,17906,19.26,,,17890,18.38,,/20052015,43500,8466,17.99,8766,19.68,8873,19.18,,,10243,17.68,17906,19.26,,,,,18494,19.21/20052015,43560,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,,,17918,9.880,17890,18.36,18494,19.20/20052015,43620,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,17906,19.28,,,,,18494,19.22/20052015,43680,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.26,17918,9.860,17890,18.36,,/20052015,43740,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,,,,,17890,18.35,18494,19.20/20052015,43800,,,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.26,,,,,18494,19.20/20052015,43860,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.25,,,17890,18.36,18494,19.19/20052015,43920,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,,,17918,9.860,17890,18.34,18494,19.19/20052015,43980,8466,17.99,8766,19.68,8873,19.11,9259,18.43,,,17906,19.27,17918,9.850,,,,/20052015,44040,8466,17.99,8766,19.61,,,,,10243,17.68,17906,19.26,17918,9.860,17890,18.34,18494,19.18/20052015,44100,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.26,,,17890,18.33,,/20052015,44160,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,,,17918,9.880,,,18494,19.18/20052015,44220,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.25,,,17890,18.32,18494,19.18/20052015,44280,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.26,17918,9.880,,,,/20052015,44340,8466,17.99,8766,19.68,,,9259,18.43,10243,17.68,17906,19.25,17918,9.890,17890,18.31,18494,19.17/20052015,44400,,,8766,19.68,8873,19.11,,,10243,17.68,17906,19.25,,,,,18494,19.17/20052015,44460,8466,17.99,8766,19.68,8873,19.18,,,,,17906,19.24,,,17890,18.32,18494,19.16/20052015,44520,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,,,17918,9.910,17890,18.32,,/20052015,44580,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,17906,19.24,17918,9.920,,,18494,19.15/20052015,44640,8466,17.99,8766,19.68,,,,,10243,17.68,,,,,17890,18.30,18494,19.15/20052015,44700,8466,17.99,8766,19.68,8873,19.11,9259,18.43,,,17906,19.24,,,,,18494,19.14/20052015,44760,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,,,17918,9.960,17890,18.30,18494,19.14/20052015,44820,8466,17.99,8766,19.68,,,,,10243,17.68,17906,19.24,17918,9.980,17890,18.30,18494,19.14/20052015,44880,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.24,,,17890,18.29,,/20052015,44940,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,,,17918,10.00,,,18494,19.14/20052015,45000,8466,17.99,,,8873,19.11,9259,18.43,10243,17.68,17906,19.24,17918,10.02,,,,/20052015,45060,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,17906,19.23,17918,10.02,17890,18.29,18494,19.12/20052015,45120,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,,,17918,10.07,17890,18.29,,/20052015,45180,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.23,17918,10.08,,,18494,19.13/20052015,45240,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,17906,19.23,,,17890,18.28,18494,19.12/20052015,45300,8466,17.99,8766,19.68,8873,19.11,9259,18.43,10243,17.68,,,17918,10.11,,,,/20052015,45360,8466,17.99,8766,19.68,8873,19.11,9259,18.36,10243,17.68,17906,19.24,17918,10.12,17890,18.27,18494,19.12/20052015,45420,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,17906,19.23,,,,,,/20052015,45480,,,,,8873,19.18,9259,18.43,10243,17.68,17906,19.22,17918,10.20,17890,18.28,18494,19.11/20052015,45540,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,,,17918,10.24,17890,18.27,18494,19.10/20052015,45600,8466,17.99,8766,19.68,8873,19.11,,,10243,17.68,17906,19.22,,,17890,18.27,18494,19.10/20052015,45660,,,8766,19.68,8873,19.18,9259,18.43,,,17906,19.22,17918,10.26,,,,/20052015,45720,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,,,17918,10.30,17890,18.26,18494,19.09/20052015,45780,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.68,17906,19.23,,,17890,18.26,18494,19.09/20052015,45840,8466,17.99,8766,19.68,,,9259,18.36,10243,17.74,17906,19.22,,,17890,18.26,,/20052015,45900,8466,17.99,8766,19.68,,,,,,,,,17918,10.40,17890,18.26,18494,19.08/20052015,45960,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.22,,,17890,18.24,,/20052015,46020,8466,17.99,,,8873,19.18,9259,18.43,,,17906,19.22,17918,10.45,,,18494,19.07/20052015,46080,8466,17.99,8766,19.68,8873,19.18,9259,18.36,10243,17.74,17906,19.22,,,17890,18.26,18494,19.06/20052015,46140,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.23,17918,10.52,,,18494,19.06/20052015,46200,8466,17.99,,,8873,19.18,9259,18.36,10243,17.74,17906,19.22,17918,10.56,17890,18.24,18494,19.06/20052015,46260,8466,18.05,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.22,17918,10.61,17890,18.24,,/20052015,46320,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.22,17918,10.66,,,18494,19.05/20052015,46380,8466,17.99,8766,19.68,8873,19.18,,,10243,17.74,,,17918,10.69,17890,18.26,18494,19.06/20052015,46440,8466,17.99,8766,19.61,8873,19.18,9259,18.43,10243,17.74,17906,19.19,17918,10.75,17890,18.24,18494,19.05/20052015,46500,8466,18.05,8766,19.68,,,9259,18.43,10243,17.74,17906,19.21,,,17890,18.24,,/20052015,46560,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,,,17918,10.80,17890,18.25,18494,19.04/20052015,46620,8466,18.05,8766,19.68,8873,19.18,9259,18.36,10243,17.74,17906,19.21,,,17890,18.24,18494,19.04/20052015,46680,8466,18.05,8766,19.68,8873,19.18,9259,18.36,10243,17.74,,,17918,10.89,,,18494,19.04/20052015,46740,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.21,17918,10.96,17890,18.25,18494,19.04/20052015,46800,,,,,8873,19.18,9259,18.43,10243,17.74,17906,19.22,17918,11.00,17890,18.24,18494,19.03/20052015,46860,8466,17.99,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.22,17918,11.05,,,,/20052015,46920,8466,18.05,8766,19.68,8873,19.18,9259,18.43,,,,,17918,11.12,17890,18.24,18494,19.03/20052015,46980,8466,18.05,,,8873,19.18,,,10243,17.74,17906,19.20,17918,11.16,,,,/20052015,47040,8466,18.05,8766,19.68,8873,19.24,9259,18.43,10243,17.74,,,,,17890,18.24,18494,19.02/20052015,47100,8466,18.05,8766,19.68,8873,19.18,9259,18.36,10243,17.74,17906,19.21,17918,11.23,17890,18.23,18494,19.02/20052015,47160,8466,18.05,8766,19.68,8873,19.18,9259,18.43,10243,17.74,17906,19.21,17918,11.28,17890,18.26,,/20052015,47220,8466,18.05,,,8873,19.18,,,10243,17.74,17906,19.21,,,,,18494,19.00/20052015,47280,8466,18.05,8766,19.68,8873,19.24,9259,18.43,10243,17.80,,,17918,11.37,,,18494,19.02/20052015,47340,,,8766,19.68,,,9259,18.43,,,17906,19.20,17918,11.43,17890,18.23,,/20052015,47400,8466,18.05,8766,19.68,8873,19.18,9259,18.43,10243,17.80,17906,19.20,17918,11.47,17890,18.23,18494,19.00/20052015,47460,8466,18.05,8766,19.68,,,9259,18.36,10243,17.80,17906,19.20,,,17890,18.23,,/20052015,47520,8466,18.05,8766,19.68,8873,19.18,,,,,17906,19.20,,,17890,18.25,18494,18.99/20052015,47580,8466,18.05,8766,19.68,8873,19.24,9259,18.43,10243,17.74,,,17918,11.62,17890,18.24,18494,18.99/20052015,47640,8466,18.05,,,8873,19.24,9259,18.43,10243,17.80,17906,19.21,17918,11.69,,,18494,19.00/20052015,47700,8466,18.05,8766,19.68,8873,19.18,9259,18.43,,,17906,19.20,,,17890,18.24,,/20052015,47760,8466,18.05,,,8873,19.24,9259,18.36,10243,17.80,,,,,,,18494,18.98/20052015,47820,8466,18.05,8766,19.68,8873,19.18,9259,18.43,,,17906,19.20,,,17890,18.24,18494,18.99/20052015,47880,8466,18.05,8766,19.68,8873,19.24,9259,18.43,10243,17.80,17906,19.20,17918,11.84,,,18494,18.98/20052015,47940,,,8766,19.68,8873,19.18,9259,18.43,10243,17.80,17906,19.20,17918,11.89,17890,18.24,18494,18.98/20052015,48000,8466,18.05,8766,19.68,8873,19.24,9259,18.43,10243,17.80,17906,19.20,17918,11.95,17890,18.25,,/20052015,48060,8466,18.05,8766,19.68,,,9259,18.36,,,17906,19.19,,,,,18494,18.98/20052015,48120,8466,18.05,8766,19.68,8873,19.24,,,,,17906,19.20,,,17890,18.24,18494,18.98/20052015,48180,8466,18.05,8766,19.68,8873,19.24,9259,18.36,10243,17.80,17906,19.18,,,17890,18.26,,/20052015,48240,8466,18.11,8766,19.68,8873,19.18,9259,18.36,10243,17.80,17906,19.19,17918,12.12,,,18494,18.97/20052015,48300,8466,18.05,8766,19.68,,,9259,18.43,10243,17.86,,,17918,12.19,17890,18.24,18494,18.96/20052015,48360,8466,18.05,8766,19.68,8873,19.24,9259,18.43,10243,17.86,17906,19.19,,,17890,18.24,18494,18.96/20052015,48420,8466,18.05,8766,19.68,,,9259,18.43,,,17906,19.19,17918,12.26,,,18494,18.95/20052015,48480,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.86,17906,19.18,17918,12.32,17890,18.24,18494,18.96/20052015,48540,8466,18.11,8766,19.68,8873,19.24,9259,18.43,10243,17.86,17906,19.19,,,17890,18.25,18494,18.96/20052015,48600,8466,18.11,8766,19.68,8873,19.24,,,10243,17.86,,,17918,12.38,17890,18.24,,/20052015,48660,8466,18.11,,,,,9259,18.43,10243,17.86,17906,19.18,,,,,18494,18.95/20052015,48720,,,8766,19.68,8873,19.24,9259,18.43,10243,17.86,,,17918,12.50,17890,18.24,18494,18.94/20052015,48780,,,8766,19.68,8873,19.24,,,10243,17.86,17906,19.19,,,,,18494,18.93/20052015,48840,8466,18.11,8766,19.68,8873,19.24,,,10243,17.86,17906,19.18,17918,12.56,,,18494,18.93/20052015,48900,,,8766,19.68,8873,19.24,9259,18.43,10243,17.86,,,17918,12.62,17890,18.24,18494,18.93/20052015,48960,8466,18.11,8766,19.68,8873,19.18,9259,18.43,,,17906,19.18,17918,12.67,17890,18.25,,/20052015,49020,8466,18.11,8766,19.68,,,9259,18.43,10243,17.86,,,,,,,18494,18.93/20052015,49080,8466,18.11,8766,19.68,8873,19.18,,,10243,17.86,17906,19.16,17918,12.74,17890,18.25,18494,18.94/20052015,49140,8466,18.11,,,8873,19.24,9259,18.43,10243,17.86,17906,19.16,,,17890,18.23,,/20052015,49200,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.86,17906,19.17,17918,12.82,17890,18.24,18494,18.92/20052015,49260,8466,18.11,8766,19.68,8873,19.24,,,10243,17.86,17906,19.18,,,17890,18.24,,/20052015,49320,8466,18.11,8766,19.68,8873,19.24,9259,18.36,10243,17.86,17906,19.17,17918,12.89,17890,18.24,18494,18.91/20052015,49380,8466,18.11,8766,19.68,,,9259,18.43,10243,17.86,,,17918,12.94,17890,18.23,,/20052015,49440,8466,18.11,8766,19.68,,,9259,18.43,10243,17.86,17906,19.16,,,17890,18.25,18494,18.92/20052015,49500,,,8766,19.68,8873,19.24,9259,18.43,10243,17.86,17906,19.16,17918,13.03,,,,/20052015,49560,8466,18.11,,,8873,19.24,9259,18.36,10243,17.93,17906,19.16,17918,13.04,17890,18.24,18494,18.91/20052015,49620,,,8766,19.68,8873,19.18,9259,18.43,,,17906,19.16,,,17890,18.25,,/20052015,49680,8466,18.11,8766,19.68,8873,19.24,9259,18.43,10243,17.86,,,17918,13.09,,,18494,18.90/20052015,49740,8466,18.11,,,8873,19.24,9259,18.43,10243,17.93,17906,19.16,,,17890,18.24,18494,18.90/20052015,49800,8466,18.11,,,,,9259,18.43,10243,17.93,17906,19.16,17918,13.11,,,18494,18.91/20052015,49860,8466,18.11,8766,19.68,,,9259,18.36,10243,17.93,,,17918,13.12,17890,18.25,18494,18.90/20052015,49920,8466,18.11,8766,19.68,8873,19.18,9259,18.36,10243,17.93,17906,19.14,17918,13.12,17890,18.24,,/20052015,49980,8466,18.11,8766,19.68,,,9259,18.43,,,17906,19.15,17918,13.11,17890,18.25,18494,18.90/20052015,50040,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,,,17918,13.11,,,18494,18.89/20052015,50100,8466,18.11,,,8873,19.18,9259,18.43,10243,17.93,17906,19.16,,,17890,18.24,18494,18.90/20052015,50160,,,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.15,17918,13.10,,,18494,18.88/20052015,50220,8466,18.11,8766,19.68,,,,,10243,17.93,,,17918,13.06,17890,18.24,18494,18.89/20052015,50280,8466,18.11,8766,19.68,8873,19.18,,,,,17906,19.14,,,17890,18.24,,/20052015,50340,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,17906,19.15,17918,13.04,17890,18.25,18494,18.89/20052015,50400,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.16,17918,13.04,,,18494,18.88/20052015,50460,8466,18.11,,,8873,19.24,9259,18.43,10243,17.93,17906,19.16,,,17890,18.24,18494,18.88/20052015,50520,8466,18.11,8766,19.68,8873,19.18,9259,18.36,10243,17.93,,,,,17890,18.25,18494,18.88/20052015,50580,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,17906,19.15,17918,13.00,17890,18.24,,/20052015,50640,8466,18.11,8766,19.68,,,,,10243,17.93,,,17918,12.99,17890,18.24,18494,18.87/20052015,50700,8466,18.11,8766,19.68,8873,19.18,9259,18.43,,,17906,19.14,17918,12.97,,,,/20052015,50760,8466,18.11,8766,19.68,8873,19.18,9259,18.43,,,17906,19.14,17918,12.94,17890,18.24,18494,18.86/20052015,50820,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,,,17918,12.92,17890,18.24,18494,18.86/20052015,50880,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.14,,,,,18494,18.87/20052015,50940,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,,,17918,12.90,17890,18.25,18494,18.86/20052015,51000,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,17906,19.15,17918,12.85,17890,18.24,,/20052015,51060,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.13,,,17890,18.23,18494,18.85/20052015,51120,,,8766,19.68,8873,19.18,9259,18.43,10243,17.93,,,17918,12.82,17890,18.23,,/20052015,51180,8466,18.11,8766,19.68,8873,19.18,9259,18.43,,,17906,19.14,17918,12.78,17890,18.24,18494,18.84/20052015,51240,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.14,,,17890,18.24,18494,18.85/20052015,51300,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.99,,,17918,12.76,17890,18.23,,/20052015,51360,8466,18.11,,,8873,19.18,9259,18.43,10243,17.93,17906,19.14,17918,12.70,17890,18.23,,/20052015,51360,8466,18.11,,,8873,19.18,9259,18.43,10243,17.93,17906,19.14,17918,12.70,17890,18.23,,/20052015,51420,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,,,17918,12.68,,,18494,18.86/20052015,51480,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,17906,19.14,17918,12.60,17890,18.23,18494,18.84/20052015,51540,,,,,8873,19.18,,,10243,17.93,17906,19.13,,,17890,18.23,18494,18.85/20052015,51600,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,,,17918,12.58,17890,18.23,,/20052015,51660,,,8766,19.68,,,9259,18.43,10243,17.93,17906,19.12,17918,12.55,17890,18.24,18494,18.84/20052015,51720,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.13,17918,12.51,,,,/20052015,51780,,,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.12,17918,12.44,17890,18.23,18494,18.84/20052015,51840,8466,18.11,8766,19.68,8873,19.18,,,10243,17.99,,,17918,12.30,,,18494,18.84/20052015,51900,8466,18.11,,,8873,19.11,9259,18.43,10243,17.93,17906,19.13,,,17890,18.23,,/20052015,51960,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.93,17906,19.12,17918,12.22,17890,18.23,18494,18.82/20052015,52020,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,,,,,,,,/20052015,52080,,,8766,19.68,8873,19.11,9259,18.43,10243,17.93,17906,19.13,17918,12.14,17890,18.23,18494,18.82/20052015,52140,8466,18.11,8766,19.68,8873,19.11,9259,18.36,10243,17.93,17906,19.11,17918,12.10,,,18494,18.81/20052015,52200,8466,18.11,8766,19.68,,,9259,18.43,10243,17.93,17906,19.12,,,17890,18.23,18494,18.82/20052015,52260,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.12,17918,12.07,17890,18.23,18494,18.82/20052015,52320,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.93,,,17918,12.05,17890,18.22,,/20052015,52380,8466,18.11,8766,19.68,8873,19.11,9259,18.43,,,17906,19.12,,,17890,18.23,18494,18.82/20052015,52440,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,17906,19.12,17918,12.06,17890,18.24,,/20052015,52500,8466,18.11,,,8873,19.18,9259,18.43,10243,17.93,,,17918,12.07,17890,18.23,18494,18.81/20052015,52560,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.93,17906,19.10,,,,,18494,18.81/20052015,52620,8466,18.11,8766,19.68,,,9259,18.43,,,17906,19.12,17918,12.05,17890,18.23,,/20052015,52680,,,8766,19.68,8873,19.11,9259,18.36,10243,17.93,17906,19.11,17918,12.05,17890,18.22,18494,18.81/20052015,52740,8466,18.11,8766,19.68,8873,19.18,9259,18.43,,,,,17918,12.06,17890,18.22,18494,18.80/20052015,52800,8466,18.11,,,8873,19.11,9259,18.43,10243,17.93,17906,19.10,,,,,18494,18.80/20052015,52860,8466,18.11,8766,19.68,8873,19.18,9259,18.36,10243,17.93,17906,19.12,17918,12.10,17890,18.22,,/20052015,52920,8466,18.11,8766,19.68,8873,19.11,,,10243,17.99,17906,19.10,17918,12.10,,,18494,18.80/20052015,52980,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.93,,,,,17890,18.22,18494,18.80/20052015,53040,8466,18.11,8766,19.68,8873,19.18,9259,18.36,10243,17.99,17906,19.12,,,17890,18.22,,/20052015,53100,8466,18.11,8766,19.68,,,9259,18.43,10243,17.99,17906,19.11,17918,12.14,17890,18.22,18494,18.79/20052015,53160,8466,18.11,8766,19.68,8873,19.18,,,10243,17.93,17906,19.12,17918,12.17,17890,18.22,,/20052015,53220,,,8766,19.68,8873,19.11,,,10243,17.93,,,17918,12.18,,,18494,18.80/20052015,53280,8466,18.11,8766,19.68,8873,19.11,,,10243,17.99,17906,19.12,17918,12.21,17890,18.22,,/20052015,53340,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.99,17906,19.13,,,17890,18.22,18494,18.78/20052015,53400,,,8766,19.68,8873,19.11,9259,18.36,10243,17.93,,,17918,12.27,,,18494,18.78/20052015,53460,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.99,17906,19.12,17918,12.30,17890,18.21,18494,18.78/20052015,53520,8466,18.11,8766,19.68,8873,19.18,9259,18.43,10243,17.99,17906,19.10,,,17890,18.22,,/20052015,53580,,,8766,19.68,8873,19.11,9259,18.43,10243,17.99,17906,19.11,17918,12.33,17890,18.22,18494,18.77/20052015,53640,8466,18.11,8766,19.68,,,,,10243,17.99,,,17918,12.38,,,18494,18.78/20052015,53700,,,8766,19.68,8873,19.11,9259,18.43,10243,17.99,17906,19.11,,,17890,18.22,18494,18.77/20052015,53760,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.99,17906,19.10,17918,12.45,17890,18.23,18494,18.76/20052015,53820,8466,18.11,,,8873,19.18,9259,18.36,10243,17.93,17906,19.10,17918,12.53,,,,/20052015,53880,,,8766,19.68,,,9259,18.43,10243,17.99,17906,19.10,,,17890,18.22,18494,18.78/20052015,53940,8466,18.11,8766,19.74,8873,19.18,9259,18.43,,,17906,19.10,17918,12.59,,,,/20052015,54000,8466,18.11,8766,19.68,8873,19.11,9259,18.36,10243,17.99,,,,,17890,18.22,18494,18.78/20052015,54060,,,8766,19.68,8873,19.18,9259,18.43,10243,17.99,17906,19.10,17918,12.72,,,18494,18.76/20052015,54120,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.99,,,,,17890,18.22,,/20052015,54180,8466,18.11,8766,19.68,8873,19.18,9259,18.36,10243,17.99,17906,19.09,17918,12.80,17890,18.23,18494,18.77/20052015,54240,8466,18.11,8766,19.68,,,9259,18.36,10243,17.99,17906,19.09,,,,,18494,18.77/20052015,54300,8466,18.11,8766,19.68,,,9259,18.43,10243,17.99,,,17918,12.88,17890,18.23,18494,18.76/20052015,54360,8466,18.11,8766,19.74,8873,19.11,9259,18.36,10243,17.99,17906,19.08,17918,12.90,17890,18.22,,/20052015,54420,8466,18.11,8766,19.68,8873,19.11,9259,18.43,10243,17.99,17906,19.09,17918,12.96,17890,18.22,18494,18.77/20052015,54480,,,8766,19.68,8873,19.11,9259,18.36,,,,,,,,,18494,18.75/20052015,54540,8466,18.11,8766,19.74,8873,19.18,9259,18.36,10243,17.99,17906,19.10,17918,13.04,17890,18.23,,/20052015,54600,,,8766,19.74,8873,19.18,9259,18.43,10243,17.99,17906,19.08,17918,13.10,,,18494,18.76/20052015,54660,8466,18.11,8766,19.74,8873,19.11,9259,18.43,10243,17.99,17906,19.08,17918,13.12,17890,18.23,,/20052015,54720,8466,18.11,8766,19.74,8873,19.18,9259,18.43,10243,17.99,17906,19.09,17918,13.18,,,18494,18.76/20052015,54780,8466,18.11,8766,19.74,8873,19.18,9259,18.43,10243,17.99,,,17918,13.25,17890,18.23,,/20052015,54840,8466,18.11,,,,,9259,18.36,,,17906,19.07,17918,13.28,17890,18.22,18494,18.74/20052015,54900,,,8766,19.74,8873,19.11,9259,18.36,10243,17.99,17906,19.09,17918,13.32,17890,18.24,18494,18.75/20052015,54960,8466,18.11,8766,19.74,8873,19.18,9259,18.36,10243,17.99,17906,19.09,,,17890,18.23,18494,18.76/20052015,55020,8466,18.11,8766,19.74,8873,19.11,9259,18.43,10243,18.05,17906,19.09,17918,13.41,,,,/20052015,55080,8466,18.11,8766,19.74,,,9259,18.36,10243,17.99,,,17918,13.46,17890,18.22,18494,18.74/20052015,55140,8466,18.11,8766,19.74,8873,19.18,9259,18.36,,,17906,19.07,17918,13.56,17890,18.24,18494,18.74/20052015,55200,8466,18.11,8766,19.74,8873,19.11,9259,18.36,10243,17.99,,,17918,13.60,,,18494,18.74/20052015,55260,8466,18.11,8766,19.74,8873,19.11,9259,18.36,10243,18.05,17906,19.08,17918,13.68,17890,18.24,,/20052015,55320,8466,18.11,8766,19.74,8873,19.18,9259,18.36,,,17906,19.08,,,17890,18.24,18494,18.74/20052015,55380,8466,18.11,,,8873,19.11,9259,18.43,10243,18.05,,,17918,13.76,17890,18.24,18494,18.74/20052015,55440,8466,18.11,8766,19.74,8873,19.11,9259,18.43,10243,18.05,17906,19.08,17918,13.80,,,18494,18.74/20052015,55500,8466,18.11,8766,19.74,8873,19.18,9259,18.36,10243,18.05,,,17918,13.88,17890,18.25,18494,18.72/20052015,55560,8466,18.11,8766,19.74,8873,19.11,9259,18.36,10243,18.05,17906,19.07,17918,13.94,17890,18.26,,/20052015,55620,8466,18.11,8766,19.74,8873,19.11,,,10243,18.05,17906,19.08,17918,13.98,,,18494,18.74/20052015,55680,8466,18.11,8766,19.74,8873,19.11,9259,18.36,10243,18.05,17906,19.06,17918,14.07,17890,18.25,,/20052015,55740,8466,18.11,8766,19.80,8873,19.11,9259,18.36,10243,18.05,,,,,17890,18.25,18494,18.73/20052015,55800,,,8766,19.74,8873,19.11,,,,,17906,19.07,,,17890,18.26,,/20052015,55860,,,8766,19.74,8873,19.11,,,10243,18.05,17906,19.07,,,,,18494,18.72/20052015,55920,8466,18.11,8766,19.74,,,9259,18.43,10243,18.05,,,17918,14.26,17890,18.26,18494,18.74/20052015,55980,8466,18.18,8766,19.80,8873,19.11,,,10243,18.05,17906,19.08,,,17890,18.26,,/20052015,56040,8466,18.18,8766,19.74,8873,19.11,9259,18.43,10243,18.05,,,,,17890,18.25,18494,18.73/20052015,56100,8466,18.11,8766,19.80,8873,19.11,,,10243,18.05,17906,19.07,17918,14.46,,,18494,18.73/20052015,56160,8466,18.18,8766,19.80,8873,19.11,,,10243,18.05,17906,19.06,,,17890,18.26,,/20052015,56220,8466,18.18,,,,,,,10243,18.05,,,17918,14.58,17890,18.25,18494,18.72/20052015,56280,,,8766,19.74,8873,19.11,9259,18.43,,,17906,19.07,17918,14.59,17890,18.26,18494,18.72/20052015,56340,8466,18.18,8766,19.80,8873,19.11,9259,18.36,10243,18.05,,,17918,14.70,17890,18.26,,/20052015,56400,,,8766,19.80,,,9259,18.43,,,17906,19.06,17918,14.77,17890,18.26,18494,18.72/20052015,56460,8466,18.18,8766,19.74,,,9259,18.43,10243,18.05,17906,19.06,17918,14.84,,,18494,18.72/20052015,56520,8466,18.18,8766,19.80,8873,19.11,,,10243,18.05,17906,19.06,17918,14.92,17890,18.28,18494,18.72/20052015,56580,8466,18.18,8766,19.80,,,,,10243,18.05,,,,,,,,/20052015,56640,8466,18.18,8766,19.80,8873,19.11,9259,18.36,10243,18.05,17906,19.06,17918,15.00,17890,18.26,18494,18.72/20052015,56700,8466,18.18,8766,19.80,,,9259,18.43,10243,18.11,17906,19.08,,,17890,18.26,,/20052015,56760,8466,18.18,8766,19.80,8873,19.11,9259,18.43,10243,18.05,,,17918,15.08,,,18494,18.72/20052015,56820,8466,18.18,8766,19.80,8873,19.18,9259,18.43,10243,18.11,17906,19.06,17918,15.18,17890,18.27,18494,18.72/20052015,56880,8466,18.18,8766,19.80,8873,19.18,,,10243,18.11,17906,19.05,17918,15.22,17890,18.27,18494,18.72/20052015,56940,,,8766,19.80,,,9259,18.43,10243,18.11,,,17918,15.29,17890,18.28,,/20052015,57000,8466,18.18,8766,19.80,,,9259,18.36,10243,18.11,17906,19.08,,,17890,18.27,18494,18.72/20052015,57060,8466,18.24,,,8873,19.11,9259,18.36,10243,18.11,17906,19.06,17918,15.36,17890,18.28,18494,18.72/20052015,57120,8466,18.18,8766,19.80,8873,19.11,9259,18.43,10243,18.11,,,17918,15.41,,,18494,18.72/20052015,57180,8466,18.24,8766,19.80,8873,19.11,,,10243,18.11,17906,19.07,17918,15.50,17890,18.28,18494,18.72/20052015,57240,8466,18.18,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,15.57,17890,18.29,18494,18.73/20052015,57300,8466,18.18,8766,19.80,,,9259,18.43,10243,18.11,,,,,,,18494,18.72/20052015,57360,8466,18.18,8766,19.80,8873,19.11,,,10243,18.11,17906,19.05,17918,15.69,17890,18.26,,/20052015,57420,8466,18.24,8766,19.80,8873,19.11,9259,18.43,10243,18.11,,,,,,,18494,18.72/20052015,57480,8466,18.24,,,8873,19.11,9259,18.43,10243,18.11,17906,19.07,17918,15.81,17890,18.28,18494,18.72/20052015,57540,8466,18.24,8766,19.86,8873,19.11,,,10243,18.11,17906,19.06,17918,15.90,17890,18.28,,/20052015,57600,8466,18.24,8766,19.80,8873,19.11,9259,18.43,10243,18.11,17906,19.07,,,17890,18.28,18494,18.72/20052015,57660,,,8766,19.86,8873,19.11,9259,18.43,,,17906,19.07,17918,15.98,17890,18.27,18494,18.70/20052015,57720,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,,,,,,/20052015,57780,,,,,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.02,17890,18.28,18494,18.71/20052015,57840,8466,18.18,8766,19.86,,,9259,18.43,10243,18.11,17906,19.06,,,17890,18.28,18494,18.71/20052015,57900,8466,18.24,8766,19.80,8873,19.11,9259,18.43,,,17906,19.06,,,17890,18.28,,/20052015,57960,8466,18.18,8766,19.86,8873,19.11,,,10243,18.11,17906,19.07,,,17890,18.27,18494,18.70/20052015,58020,,,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,17918,16.09,17890,18.28,,/20052015,58080,8466,18.24,8766,19.80,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.12,,,18494,18.70/20052015,58140,8466,18.18,8766,19.80,8873,19.11,,,10243,18.11,17906,19.06,17918,16.14,17890,18.29,,/20052015,58200,8466,18.18,8766,19.80,8873,19.11,,,,,,,,,,,18494,18.70/20052015,58260,8466,18.24,8766,19.80,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.15,17890,18.27,,/20052015,58320,8466,18.18,8766,19.80,8873,19.11,9259,18.36,10243,18.11,17906,19.07,17918,16.15,,,18494,18.70/20052015,58380,8466,18.18,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,,,17890,18.28,18494,18.71/20052015,58440,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.15,17890,18.27,,/20052015,58500,8466,18.18,8766,19.80,8873,19.11,9259,18.43,10243,18.11,17906,19.06,,,,,18494,18.70/20052015,58560,8466,18.24,8766,19.80,8873,19.11,9259,18.43,,,17906,19.06,17918,16.16,17890,18.28,18494,18.70/20052015,58620,8466,18.24,8766,19.80,8873,19.11,9259,18.43,10243,18.11,,,17918,16.18,17890,18.28,18494,18.70/20052015,58680,8466,18.18,,,8873,19.11,9259,18.43,10243,18.11,17906,19.06,,,,,18494,18.69/20052015,58740,8466,18.24,8766,19.80,8873,19.11,9259,18.43,,,17906,19.06,,,17890,18.27,18494,18.70/20052015,58800,,,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.28,17890,18.28,18494,18.70/20052015,58860,8466,18.24,8766,19.80,8873,19.11,,,,,17906,19.06,17918,16.32,,,,/20052015,58920,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.07,,,17890,18.28,18494,18.70/20052015,58980,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,17918,16.40,,,18494,18.69/20052015,59040,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.43,17890,18.30,18494,18.68/20052015,59100,8466,18.24,8766,19.86,8873,19.11,9259,18.43,,,17906,19.05,,,,,18494,18.69/20052015,59160,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,16.46,17890,18.29,,/20052015,59220,,,8766,19.80,8873,19.11,9259,18.43,10243,18.11,17906,19.05,,,17890,18.30,18494,18.70/20052015,59280,,,8766,19.86,8873,19.11,9259,18.43,,,,,17918,16.49,,,18494,18.69/20052015,59340,8466,18.24,8766,19.86,,,9259,18.36,10243,18.11,17906,19.06,17918,16.52,17890,18.29,18494,18.69/20052015,59400,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.06,,,17890,18.30,,/20052015,59460,8466,18.24,,,8873,19.11,9259,18.43,10243,18.18,,,17918,16.50,,,18494,18.69/20052015,59520,8466,18.24,8766,19.86,8873,19.11,,,,,17906,19.06,17918,16.51,17890,18.30,18494,18.68/20052015,59580,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.08,,,17890,18.29,18494,18.68/20052015,59640,,,8766,19.80,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,16.52,17890,18.30,18494,18.68/20052015,59700,8466,18.24,8766,19.86,8873,19.11,,,10243,18.11,,,17918,16.52,17890,18.28,,/20052015,59760,8466,18.24,8766,19.86,,,9259,18.43,10243,18.11,17906,19.07,17918,16.53,17890,18.28,18494,18.69/20052015,59820,,,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.07,,,17890,18.28,,/20052015,59880,8466,18.24,,,8873,19.11,,,10243,18.11,17906,19.07,17918,16.49,17890,18.30,18494,18.68/20052015,59940,8466,18.24,8766,19.86,,,9259,18.43,10243,18.18,17906,19.06,17918,16.48,,,18494,18.68/20052015,60000,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.05,17918,16.50,17890,18.29,,/20052015,60060,,,8766,19.86,8873,19.11,,,10243,18.18,17906,19.07,,,17890,18.28,18494,18.68/20052015,60120,8466,18.24,8766,19.86,8873,19.11,,,10243,18.18,,,17918,16.53,,,,/20052015,60180,8466,18.24,8766,19.86,8873,19.11,9259,18.36,10243,18.18,17906,19.06,17918,16.57,17890,18.29,18494,18.68/20052015,60240,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,,,,,18494,18.66/20052015,60300,8466,18.24,8766,19.86,8873,19.11,9259,18.36,,,17906,19.06,17918,16.68,17890,18.29,18494,18.68/20052015,60360,8466,18.24,8766,19.86,,,9259,18.43,10243,18.11,17906,19.06,,,17890,18.30,,/20052015,60420,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.06,,,17890,18.30,18494,18.67/20052015,60480,8466,18.24,8766,19.86,8873,19.11,9259,18.43,,,,,17918,16.84,,,18494,18.67/20052015,60540,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.05,,,17890,18.30,18494,18.68/20052015,60600,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,16.91,,,18494,18.68/20052015,60660,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,16.97,17890,18.30,18494,18.69/20052015,60720,,,8766,19.86,8873,19.11,,,10243,18.18,17906,19.05,,,17890,18.30,18494,18.67/20052015,60780,8466,18.30,8766,19.86,8873,19.18,9259,18.43,,,17906,19.06,17918,17.01,17890,18.29,,/20052015,60840,8466,18.30,,,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,17.02,,,18494,18.67/20052015,60900,8466,18.30,,,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,17.05,17890,18.30,18494,18.67/20052015,60960,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,17.07,17890,18.30,18494,18.67/20052015,61020,8466,18.24,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,17.08,17890,18.30,18494,18.67/20052015,61080,,,8766,19.86,,,9259,18.43,,,,,17918,17.10,17890,18.30,18494,18.68/20052015,61140,8466,18.30,8766,19.86,8873,19.11,9259,18.36,,,17906,19.06,,,,,,/20052015,61200,8466,18.24,8766,19.86,8873,19.18,,,,,,,17918,17.10,17890,18.31,,/20052015,61260,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,,,17890,18.29,18494,18.68/20052015,61320,8466,18.30,,,8873,19.11,9259,18.43,10243,18.18,,,,,,,,/20052015,61380,,,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,17.14,17890,18.29,18494,18.68/20052015,61440,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,,,17890,18.30,18494,18.68/20052015,61500,8466,18.30,,,8873,19.11,9259,18.43,10243,18.11,17906,19.07,17918,17.16,17890,18.30,18494,18.68/20052015,61560,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,17.21,17890,18.28,,/20052015,61620,8466,18.30,8766,19.86,,,9259,18.43,10243,18.18,17906,19.07,17918,17.24,17890,18.30,18494,18.68/20052015,61680,,,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,17.26,17890,18.30,,/20052015,61740,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.07,,,17890,18.30,18494,18.67/20052015,61800,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,17918,17.32,17890,18.28,18494,18.68/20052015,61860,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,17918,17.38,,,,/20052015,61920,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,17918,17.42,17890,18.30,18494,18.67/20052015,61980,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,17918,17.47,17890,18.30,,/20052015,62040,8466,18.30,8766,19.86,,,,,,,,,,,17890,18.30,18494,18.68/20052015,62100,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.05,17918,17.53,17890,18.29,,/20052015,62160,8466,18.30,,,8873,19.11,9259,18.43,10243,18.18,17906,19.06,,,,,18494,18.67/20052015,62220,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,17.64,17890,18.30,18494,18.67/20052015,62280,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,,,,,,/20052015,62340,8466,18.30,8766,19.86,8873,19.11,,,10243,18.11,17906,19.05,17918,17.74,,,,/20052015,62400,8466,18.30,,,8873,19.11,9259,18.36,10243,18.18,,,,,17890,18.31,18494,18.67/20052015,62460,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,,,,,,/20052015,62520,8466,18.30,,,8873,19.11,,,10243,18.18,17906,19.07,17918,17.87,17890,18.31,18494,18.68/20052015,62580,8466,18.30,8766,19.86,8873,19.18,9259,18.43,10243,18.18,,,,,,,18494,18.68/20052015,62640,8466,18.30,8766,19.86,,,9259,18.43,10243,18.18,17906,19.06,17918,17.97,17890,18.30,,/20052015,62700,8466,18.30,8766,19.86,8873,19.11,,,10243,18.18,,,,,17890,18.30,18494,18.66/20052015,62760,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.02,17890,18.30,,/20052015,62820,,,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.07,17890,18.31,18494,18.67/20052015,62880,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,,,17890,18.31,18494,18.68/20052015,62940,,,,,8873,19.11,9259,18.43,10243,18.18,17906,19.05,17918,18.12,,,18494,18.68/20052015,63000,8466,18.30,,,8873,19.11,,,10243,18.18,17906,19.06,17918,18.14,17890,18.30,,/20052015,63060,8466,18.30,8766,19.86,8873,19.11,,,10243,18.18,17906,19.06,,,17890,18.31,,/20052015,63120,8466,18.30,,,8873,19.11,,,10243,18.18,17906,19.05,17918,18.18,17890,18.30,18494,18.68/20052015,63180,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,18.19,17890,18.29,,/20052015,63240,,,8766,19.86,8873,19.11,9259,18.36,10243,18.18,17906,19.05,17918,18.19,,,18494,18.68/20052015,63300,8466,18.30,8766,19.86,8873,19.11,,,10243,18.18,17906,19.04,,,17890,18.29,18494,18.68/20052015,63360,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,18.21,,,18494,18.68/20052015,63420,,,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.22,17890,18.29,18494,18.67/20052015,63480,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.05,17918,18.22,17890,18.28,,/20052015,63540,8466,18.30,8766,19.86,8873,19.11,,,10243,18.18,17906,19.06,17918,18.23,17890,18.30,18494,18.66/20052015,63600,8466,18.30,8766,19.86,,,9259,18.43,10243,18.11,,,,,17890,18.29,,/20052015,63660,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.25,,,18494,18.66/20052015,63720,8466,18.30,,,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.25,17890,18.29,18494,18.66/20052015,63780,8466,18.30,8766,19.86,,,,,10243,18.18,17906,19.05,17918,18.27,17890,18.30,18494,18.67/20052015,63840,8466,18.30,,,,,,,,,,,,,,,18494,18.67/20052015,63900,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,,,17890,18.30,,/20052015,63960,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,,,17890,18.30,18494,18.67/20052015,64020,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,18.27,17890,18.30,18494,18.67/20052015,64080,8466,18.30,,,8873,19.11,9259,18.43,10243,18.18,17906,19.04,,,,,,/20052015,64140,8466,18.30,8766,19.86,,,9259,18.43,,,17906,19.05,17918,18.24,17890,18.30,18494,18.66/20052015,64200,8466,18.30,8766,19.86,,,9259,18.36,10243,18.18,17906,19.06,17918,18.28,17890,18.29,18494,18.67/20052015,64200,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.18,17906,19.06,17918,18.28,17890,18.29,18494,18.67/20052015,64260,,,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,,,,,18494,18.66/20052015,64320,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.05,17918,18.29,17890,18.30,,/20052015,64380,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.05,17918,18.32,,,18494,18.66/20052015,64440,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.18,17906,19.06,,,17890,18.30,18494,18.67/20052015,64500,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.36,,,18494,18.67/20052015,64560,8466,18.30,8766,19.86,,,9259,18.43,,,,,,,17890,18.30,,/20052015,64620,8466,18.30,8766,19.86,8873,19.11,,,,,17906,19.05,17918,18.43,17890,18.29,18494,18.67/20052015,64620,8466,18.30,8766,19.86,8873,19.11,,,10243,18.18,17906,19.05,17918,18.43,17890,18.29,18494,18.67/20052015,64680,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,18.18,,,17918,18.46,,,18494,18.66/20052015,64740,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,,,17890,18.29,,/20052015,64800,,,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,17918,18.46,17890,18.28,18494,18.66/20052015,64860,8466,18.30,8766,19.86,8873,19.18,9259,18.43,10243,18.18,17906,19.06,,,,,18494,18.66/20052015,64920,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.18,,,17918,18.46,17890,18.30,18494,18.67/20052015,64980,8466,18.30,,,,,9259,18.43,10243,18.11,17906,19.06,,,17890,18.29,,/20052015,65040,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.04,17918,18.45,,,18494,18.66/20052015,65100,8466,18.30,8766,19.86,,,9259,18.43,10243,18.18,17906,19.06,,,17890,18.29,18494,18.66/20052015,65160,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,,,17918,18.42,,,18494,18.67/20052015,65220,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.11,,,17918,18.41,17890,18.28,18494,18.66/20052015,65280,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.06,,,,,,/20052015,65340,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.05,17918,18.38,17890,18.30,18494,18.66/20052015,65400,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.06,17918,18.38,17890,18.29,,/20052015,65460,8466,18.30,8766,19.86,,,,,10243,18.11,,,17918,18.37,,,18494,18.67/20052015,65520,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.04,,,17890,18.28,,/20052015,65580,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,,,,,18494,18.67/20052015,65640,,,8766,19.86,,,9259,18.36,10243,18.11,17906,19.06,,,17890,18.30,18494,18.66/20052015,65700,8466,18.30,,,8873,19.11,9259,18.43,10243,18.11,17906,19.06,17918,18.40,17890,18.29,18494,18.67/20052015,65760,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,17918,18.42,17890,18.28,18494,18.67/20052015,65820,8466,18.30,8766,19.86,,,9259,18.36,10243,18.11,17906,19.05,17918,18.46,17890,18.28,,/20052015,65880,8466,18.30,,,8873,19.18,9259,18.36,10243,18.18,,,,,,,18494,18.67/20052015,65940,8466,18.30,8766,19.86,,,9259,18.43,10243,18.11,17906,19.05,17918,18.48,17890,18.28,18494,18.66/20052015,66000,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,18.18,17906,19.06,17918,18.50,17890,18.29,18494,18.68/20052015,66060,,,,,8873,19.11,9259,18.36,10243,18.11,17906,19.05,17918,18.52,,,,/20052015,66120,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.18,17906,19.05,17918,18.57,17890,18.28,18494,18.68/20052015,66180,8466,18.30,8766,19.86,8873,19.18,9259,18.43,10243,18.18,,,,,17890,18.28,18494,18.66/20052015,66240,8466,18.30,8766,19.86,,,9259,18.43,10243,18.11,17906,19.06,17918,18.64,17890,18.27,18494,18.66/20052015,66300,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.18,,,,,,,,/20052015,66360,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.05,17918,18.69,17890,18.28,18494,18.67/20052015,66420,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.05,17918,18.72,17890,18.28,,/20052015,66480,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,,,17890,18.28,18494,18.66/20052015,66540,8466,18.30,8766,19.86,,,9259,18.36,10243,18.11,17906,19.06,17918,18.78,,,18494,18.66/20052015,66600,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,17906,19.05,17918,18.81,17890,18.28,,/20052015,66660,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,18.11,17906,19.04,17918,18.88,17890,18.29,18494,18.66/20052015,66720,8466,18.30,8766,19.86,8873,19.11,9259,18.43,10243,18.11,,,,,17890,18.28,,/20052015,66780,8466,18.30,8766,19.80,8873,19.18,9259,18.43,10243,18.11,17906,19.06,17918,18.89,17890,18.27,18494,18.66/20052015,66840,8466,18.30,8766,19.86,,,9259,18.36,10243,18.11,17906,19.06,17918,18.92,17890,18.28,18494,18.67/20052015,66900,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,18.11,17906,19.05,17918,18.95,,,18494,18.67/20052015,66960,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.05,17906,19.04,,,17890,18.26,,/20052015,67020,,,,,8873,19.18,9259,18.36,,,,,17918,18.96,,,18494,18.66/20052015,67080,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.05,17906,19.06,17918,18.96,17890,18.27,18494,18.66/20052015,67140,,,8766,19.86,8873,19.18,9259,18.36,,,17906,19.04,,,17890,18.27,,/20052015,67200,,,,,,,9259,18.36,10243,18.05,17906,19.06,17918,18.98,,,18494,18.67/20052015,67260,8466,18.30,8766,19.86,8873,19.11,9259,18.43,,,17906,19.05,17918,18.93,17890,18.28,,/20052015,67320,8466,18.30,8766,19.86,8873,19.11,,,10243,18.05,17906,19.05,17918,18.91,17890,18.27,18494,18.66/20052015,67380,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.05,,,17918,18.88,17890,18.28,18494,18.67/20052015,67440,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,18.05,17906,19.06,17918,18.86,17890,18.28,18494,18.66/20052015,67500,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,18.05,,,,,,,,/20052015,67560,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,18.05,17906,19.05,17918,18.81,,,18494,18.68/20052015,67620,8466,18.30,8766,19.86,8873,19.11,,,10243,18.05,17906,19.04,17918,18.77,17890,18.26,18494,18.66/20052015,67680,,,8766,19.80,,,9259,18.36,10243,18.05,,,,,17890,18.26,18494,18.67/20052015,67740,8466,18.30,8766,19.80,8873,19.11,9259,18.36,10243,18.05,17906,19.05,17918,18.74,,,18494,18.68/20052015,67800,8466,18.30,8766,19.80,,,9259,18.43,10243,18.05,17906,19.04,17918,18.71,17890,18.26,,/20052015,67860,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.99,,,17918,18.70,,,18494,18.67/20052015,67920,8466,18.30,8766,19.80,8873,19.11,,,10243,17.99,17906,19.05,17918,18.70,17890,18.26,18494,18.67/20052015,67980,8466,18.30,8766,19.86,8873,19.18,9259,18.36,10243,17.99,,,,,17890,18.25,18494,18.68/20052015,68040,8466,18.30,8766,19.80,,,9259,18.36,10243,17.93,17906,19.05,17918,18.71,17890,18.25,18494,18.67/20052015,68100,8466,18.30,8766,19.86,8873,19.11,,,,,,,,,17890,18.24,,/20052015,68160,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.93,17906,19.05,17918,18.70,,,18494,18.68/20052015,68220,8466,18.30,8766,19.86,8873,19.11,,,10243,17.93,17906,19.06,,,17890,18.23,18494,18.66/20052015,68280,8466,18.30,,,,,9259,18.36,10243,17.86,,,17918,18.68,17890,18.23,,/20052015,68340,8466,18.30,,,8873,19.11,9259,18.36,10243,17.86,17906,19.06,,,17890,18.22,18494,18.66/20052015,68400,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.86,,,17918,18.67,17890,18.21,,/20052015,68460,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.80,17906,19.04,17918,18.67,17890,18.20,18494,18.68/20052015,68520,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.80,17906,19.05,17918,18.64,,,18494,18.66/20052015,68580,8466,18.30,8766,19.86,8873,19.11,9259,18.36,,,17906,19.05,,,17890,18.20,18494,18.68/20052015,68640,8466,18.30,8766,19.86,,,9259,18.36,10243,17.80,17906,19.04,17918,18.61,,,,/20052015,68700,8466,18.30,8766,19.86,8873,19.11,9259,18.36,,,,,,,17890,18.17,18494,18.66/20052015,68760,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.68,17906,19.05,17918,18.57,,,,/20052015,68820,8466,18.30,8766,19.86,8873,19.11,9259,18.36,10243,17.68,17906,19.05,17918,18.54,17890,18.16,18494,18.66/20052015,68880,8466,18.30,8766,19.93,8873,19.18,9259,18.36,10243,17.68,17906,19.06,,,17890,18.16,18494,18.66/20052015,68940,8466,18.30,8766,19.86,,,9259,18.36,10243,17.68,17906,19.04,17918,18.51,,,18494,18.68/20052015,69000,,,8766,19.93,8873,19.11,9259,18.36,,,17906,19.06,17918,18.48,17890,18.15,,/20052015,69060,8466,18.30,8766,19.93,8873,19.11,9259,18.30,10243,17.61,,,,,17890,18.13,18494,18.68/20052015,69120,8466,18.30,8766,19.93,8873,19.11,9259,18.30,10243,17.61,17906,19.04,17918,18.44,,,18494,18.67/20052015,69180,8466,18.30,8766,19.93,8873,19.11,9259,18.30,10243,17.55,17906,19.04,,,17890,18.13,18494,18.67/20052015,69240,8466,18.30,8766,19.93,8873,19.11,9259,18.30,,,17906,19.04,17918,18.42,17890,18.12,18494,18.67/20052015,69300,8466,18.30,8766,19.93,8873,19.11,,,10243,17.55,,,,,,,,/20052015,69360,8466,18.30,,,8873,19.11,9259,18.30,10243,17.49,17906,19.06,17918,18.40,17890,18.10,18494,18.68/20052015,69420,8466,18.30,8766,19.93,8873,19.11,9259,18.30,,,17906,19.04,,,17890,18.10,18494,18.66/20052015,69480,8466,18.30,8766,19.93,8873,19.11,9259,18.30,10243,17.49,17906,19.06,17918,18.38,17890,18.11,,/20052015,69540,8466,18.30,8766,19.93,8873,19.18,9259,18.30,10243,17.43,17906,19.05,,,,,18494,18.68/20052015,69600,,,8766,19.93,8873,19.11,9259,18.30,,,,,,,17890,18.08,18494,18.67/20052015,69660,8466,18.30,8766,19.93,8873,19.11,9259,18.30,10243,17.43,17906,19.05,17918,18.31,,,18494,18.68/20052015,69720,8466,18.30,8766,19.99,8873,19.11,9259,18.30,10243,17.43,,,,,17890,18.08,18494,18.68/20052015,69780,8466,18.30,8766,19.93,8873,19.11,9259,18.30,,,17906,19.06,17918,18.29,17890,18.06,18494,18.67/20052015,69840,8466,18.30,8766,19.99,8873,19.11,,,10243,17.36,,,17918,18.26,17890,18.06,18494,18.68/20052015,69900,8466,18.30,8766,19.93,8873,19.11,,,10243,17.36,17906,19.05,,,,,,/20052015,69960,8466,18.30,8766,19.99,,,9259,18.30,10243,17.36,,,17918,18.22,17890,18.04,18494,18.67/20052015,70020,8466,18.30,8766,19.93,8873,19.11,9259,18.30,10243,17.30,17906,19.05,17918,18.18,17890,18.03,18494,18.68/20052015,70080,,,8766,19.99,8873,19.11,9259,18.30,10243,17.30,,,17918,18.17,17890,18.04,18494,18.66/20052015,70140,,,8766,19.99,8873,19.11,9259,18.30,10243,17.30,17906,19.06,,,17890,18.04,18494,18.67/20052015,70200,8466,18.30,8766,19.93,8873,19.11,9259,18.24,10243,17.24,17906,19.05,,,17890,18.02,,/20052015,70260,8466,18.30,8766,19.99,8873,19.11,9259,18.24,,,17906,19.06,17918,18.06,17890,18.02,18494,18.66/20052015,70320,8466,18.30,8766,19.99,8873,19.11,9259,18.24,10243,17.24,17906,19.08,17918,18.00,17890,18.02,18494,18.67/20052015,70380,8466,18.30,8766,19.99,8873,19.11,9259,18.24,10243,17.24,,,,,,,18494,18.67/20052015,70440,8466,18.30,8766,19.99,,,9259,18.24,10243,17.24,17906,19.05,17918,17.95,17890,18.00,,/20052015,70500,8466,18.30,8766,19.93,8873,19.11,9259,18.24,10243,17.18,17906,19.05,17918,17.88,17890,17.99,18494,18.68/20052015,70560,8466,18.30,8766,19.93,8873,19.11,9259,18.24,10243,17.18,17906,19.05,17918,17.84,,,,/20052015,70620,8466,18.24,8766,19.99,8873,19.11,9259,18.24,10243,17.18,17906,19.06,17918,17.77,17890,17.97,18494,18.67/20052015,70680,,,8766,19.99,8873,19.11,,,10243,17.18,17906,19.06,,,,,,/20052015,70740,8466,18.30,,,8873,19.11,9259,18.24,10243,17.11,17906,19.06,17918,17.72,17890,17.97,18494,18.68/20052015,70800,8466,18.30,8766,19.99,8873,19.11,9259,18.24,10243,17.11,,,17918,17.64,17890,17.95,,/20052015,70860,8466,18.30,8766,19.99,8873,19.11,9259,18.24,10243,17.11,17906,19.06,,,17890,17.96,18494,18.68/20052015,70920,8466,18.24,8766,19.99,8873,19.11,9259,18.24,10243,17.05,17906,19.06,17918,17.55,,,,/20052015,70980,8466,18.24,8766,19.99,8873,19.11,9259,18.24,10243,17.05,17906,19.05,17918,17.48,17890,17.94,,/20052015,71040,8466,18.30,8766,19.99,8873,19.11,,,10243,17.05,17906,19.05,,,,,18494,18.66/20052015,71100,8466,18.30,8766,19.99,8873,19.11,9259,18.18,10243,17.05,,,17918,17.40,17890,17.93,18494,18.68/20052015,71160,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,17.05,17906,19.07,17918,17.34,17890,17.92,18494,18.67/20052015,71220,8466,18.30,,,,,,,10243,16.99,17906,19.06,17918,17.30,17890,17.92,,/20052015,71280,8466,18.30,8766,19.99,8873,19.11,9259,18.18,10243,16.99,17906,19.04,17918,17.22,,,18494,18.68/20052015,71340,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.99,,,,,17890,17.92,18494,18.68/20052015,71400,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.93,17906,19.06,17918,17.12,17890,17.91,18494,18.68/20052015,71460,8466,18.24,8766,19.99,8873,19.11,,,,,,,,,17890,17.89,18494,18.68/20052015,71520,8466,18.24,8766,19.99,,,9259,18.18,10243,16.93,17906,19.06,17918,17.04,17890,17.89,18494,18.67/20052015,71520,8466,18.24,8766,19.99,,,9259,18.18,10243,16.93,17906,19.06,17918,17.04,17890,17.89,18494,18.67/20052015,71580,8466,18.30,,,8873,19.11,9259,18.24,10243,16.93,17906,19.05,17918,16.95,,,,/20052015,71640,8466,18.24,8766,19.99,8873,19.11,,,10243,16.86,,,,,17890,17.87,18494,18.68/20052015,71640,8466,18.24,8766,19.99,8873,19.11,,,10243,16.86,,,,,17890,17.87,18494,18.68/20052015,71700,8466,18.24,8766,19.99,8873,19.11,9259,18.18,,,17906,19.06,17918,16.88,17890,17.87,18494,18.67/20052015,71760,,,8766,19.99,8873,19.11,9259,18.18,10243,16.93,,,,,,,18494,18.68/20052015,71820,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.86,17906,19.05,17918,16.80,17890,17.86,18494,18.69/20052015,71880,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.86,17906,19.06,17918,16.73,17890,17.85,,/20052015,71940,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.93,17906,19.06,,,17890,17.86,18494,18.68/20052015,72000,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.93,,,17918,16.66,17890,17.86,,/20052015,72060,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,16.93,17906,19.06,17918,16.60,17890,17.86,18494,18.68/20052015,72120,,,8766,20.05,8873,19.11,9259,18.18,10243,16.93,,,17918,16.54,17890,17.86,18494,18.68/20052015,72180,8466,18.24,8766,19.99,8873,19.11,,,10243,16.93,17906,19.06,17918,16.48,17890,17.84,18494,18.68/20052015,72240,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.93,17906,19.06,17918,16.41,17890,17.86,18494,18.68/20052015,72300,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,16.93,,,,,,,,/20052015,72360,8466,18.24,8766,20.05,,,9259,18.18,10243,16.93,17906,19.06,17918,16.36,17890,17.86,18494,18.68/20052015,72420,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,16.93,,,17918,16.30,17890,17.87,,/20052015,72480,8466,18.24,8766,19.99,8873,19.11,9259,18.18,10243,16.93,17906,19.06,17918,16.24,17890,17.88,18494,18.68/20052015,72540,,,8766,20.05,8873,19.11,9259,18.18,10243,16.99,17906,19.06,,,17890,17.89,18494,18.68/20052015,72600,8466,18.24,8766,20.05,8873,19.11,9259,18.18,,,17906,19.06,17918,16.14,,,,/20052015,72660,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,16.99,,,,,17890,17.92,,/20052015,72720,,,8766,20.05,8873,19.11,9259,18.18,10243,16.99,17906,19.06,17918,16.06,17890,17.97,18494,18.68/20052015,72780,,,8766,20.05,8873,19.11,9259,18.18,10243,16.99,17906,19.06,17918,16.00,,,18494,18.68/20052015,72840,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,16.99,,,,,17890,18.03,18494,18.68/20052015,72900,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,16.99,17906,19.07,17918,15.92,,,,/20052015,72960,8466,18.24,8766,20.05,8873,19.11,,,10243,16.99,17906,19.06,17918,15.87,17890,18.08,18494,18.69/20052015,73020,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.05,,,,,,,,/20052015,73080,8466,18.24,,,8873,19.11,9259,18.18,10243,17.05,17906,19.07,17918,15.80,17890,18.16,18494,18.67/20052015,73140,,,8766,20.05,,,,,10243,17.05,17906,19.09,17918,15.77,17890,18.19,18494,18.69/20052015,73200,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.05,17906,19.07,,,17890,18.22,,/20052015,73260,8466,18.24,8766,20.05,,,9259,18.18,10243,17.05,,,17918,15.68,17890,18.28,18494,18.70/20052015,73320,,,8766,20.05,8873,19.11,9259,18.18,10243,17.05,17906,19.07,17918,15.62,17890,18.30,,/20052015,73380,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.11,17906,19.06,,,17890,18.35,18494,18.68/20052015,73440,8466,18.24,,,8873,19.11,9259,18.18,10243,17.11,,,,,,,18494,18.69/20052015,73500,8466,18.18,8766,20.05,8873,19.11,,,10243,17.11,17906,19.08,17918,15.47,17890,18.38,18494,18.68/20052015,73560,8466,18.24,8766,20.05,,,9259,18.24,10243,17.11,17906,19.08,,,17890,18.41,18494,18.69/20052015,73620,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.11,,,,,17890,18.44,,/20052015,73680,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.11,,,17918,15.37,17890,18.48,18494,18.68/20052015,73740,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.11,17906,19.08,17918,15.32,17890,18.50,,/20052015,73800,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.11,17906,19.08,17918,15.26,17890,18.53,18494,18.68/20052015,73860,8466,18.18,8766,20.05,8873,19.11,9259,18.18,10243,17.18,17906,19.08,17918,15.22,,,18494,18.68/20052015,73920,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.18,17906,19.08,17918,15.16,17890,18.56,,/20052015,73980,8466,18.24,,,8873,19.11,9259,18.24,10243,17.18,17906,19.10,,,17890,18.58,18494,18.68/20052015,74040,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.18,,,17918,15.11,17890,18.62,18494,18.68/20052015,74100,8466,18.24,8766,20.05,,,,,10243,17.18,17906,19.08,17918,15.08,,,18494,18.68/20052015,74160,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.18,17906,19.08,17918,15.05,17890,18.66,,/20052015,74220,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.18,17906,19.07,17918,15.00,17890,18.68,18494,18.70/20052015,74280,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.24,,,17918,14.93,,,18494,18.69/20052015,74340,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.24,17906,19.09,,,17890,18.71,,/20052015,74400,8466,18.24,,,8873,19.11,9259,18.18,10243,17.24,,,17918,14.88,17890,18.74,18494,18.68/20052015,74460,8466,18.24,8766,20.05,8873,19.11,9259,18.24,,,17906,19.08,,,17890,18.79,,/20052015,74520,8466,18.24,8766,19.99,8873,19.11,9259,18.18,,,17906,19.08,17918,14.83,,,18494,18.69/20052015,74580,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.24,17906,19.10,17918,14.75,17890,18.84,,/20052015,74640,8466,18.18,8766,20.05,8873,19.11,9259,18.18,10243,17.24,17906,19.10,17918,14.72,17890,18.86,18494,18.69/20052015,74700,8466,18.18,8766,20.05,8873,19.11,9259,18.18,10243,17.24,,,,,,,18494,18.69/20052015,74760,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.24,17906,19.08,17918,14.66,17890,18.88,18494,18.70/20052015,74820,8466,18.24,8766,20.05,8873,19.11,9259,18.18,,,17906,19.09,,,,,,/20052015,74880,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.30,17906,19.09,17918,14.60,17890,18.93,18494,18.69/20052015,74940,8466,18.18,,,8873,19.11,9259,18.18,10243,17.30,17906,19.09,17918,14.56,,,18494,18.69/20052015,75000,,,8766,20.05,8873,19.11,9259,18.18,10243,17.30,,,17918,14.54,17890,18.97,18494,18.68/20052015,75060,8466,18.18,8766,19.99,8873,19.11,9259,18.24,10243,17.30,17906,19.09,17918,14.51,17890,18.98,18494,18.70/20052015,75120,8466,18.24,8766,20.05,8873,19.11,9259,18.18,10243,17.30,,,,,,,,/20052015,75180,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.30,17906,19.09,17918,14.50,17890,19.01,18494,18.69/20052015,75240,8466,18.18,8766,20.05,8873,19.11,9259,18.18,10243,17.30,17906,19.09,17918,14.47,17890,19.02,,/20052015,75300,,,8766,20.05,8873,19.11,9259,18.18,10243,17.36,,,17918,14.46,17890,19.05,18494,18.68/20052015,75360,8466,18.18,8766,19.99,8873,19.11,9259,18.24,,,17906,19.09,17918,14.44,,,18494,18.69/20052015,75420,8466,18.18,,,8873,19.11,,,10243,17.36,17906,19.09,,,17890,19.06,,/20052015,75480,8466,18.18,8766,19.99,8873,19.11,9259,18.24,10243,17.36,17906,19.09,17918,14.40,,,18494,18.69/20052015,75540,8466,18.18,8766,19.99,,,9259,18.18,10243,17.36,,,17918,14.39,17890,19.09,18494,18.69/20052015,75600,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.36,17906,19.08,,,,,18494,18.69/20052015,75660,8466,18.18,8766,19.99,8873,19.11,,,10243,17.43,17906,19.10,17918,14.35,17890,19.10,,/20052015,75720,8466,18.18,8766,19.99,8873,19.11,9259,18.18,10243,17.36,17906,19.08,17918,14.35,17890,19.12,18494,18.68/20052015,75780,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.43,17906,19.08,17918,14.33,17890,19.14,18494,18.69/20052015,75840,,,8766,19.99,8873,19.11,9259,18.24,10243,17.43,17906,19.08,17918,14.33,17890,19.16,,/20052015,75900,8466,18.18,8766,20.05,8873,19.11,9259,18.18,,,,,17918,14.30,,,18494,18.69/20052015,75960,8466,18.18,8766,19.99,8873,19.05,9259,18.24,,,17906,19.07,17918,14.28,17890,19.17,,/20052015,75960,8466,18.18,8766,19.99,8873,19.05,9259,18.24,,,17906,19.07,17918,14.28,17890,19.17,,/20052015,76020,,,8766,19.99,8873,19.11,9259,18.24,10243,17.43,,,17918,14.25,17890,19.18,18494,18.69/20052015,76080,8466,18.18,8766,19.99,,,9259,18.18,10243,17.43,17906,19.08,17918,14.24,,,,/20052015,76140,8466,18.18,8766,20.05,8873,19.11,9259,18.18,,,,,,,17890,19.19,18494,18.69/20052015,76200,,,8766,20.05,,,9259,18.18,10243,17.43,17906,19.08,,,17890,19.20,18494,18.68/20052015,76260,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.43,17906,19.08,17918,14.16,17890,19.21,18494,18.69/20052015,76320,8466,18.18,8766,20.05,,,9259,18.18,,,,,17918,14.15,,,,/20052015,76380,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.43,17906,19.07,17918,14.13,17890,19.20,18494,18.69/20052015,76440,,,8766,20.05,8873,19.11,9259,18.24,,,17906,19.08,17918,14.10,17890,19.21,18494,18.69/20052015,76500,8466,18.18,8766,20.05,,,9259,18.18,10243,17.49,,,,,,,18494,18.69/20052015,76560,,,,,8873,19.11,9259,18.24,10243,17.49,17906,19.08,17918,14.05,17890,19.23,,/20052015,76620,8466,18.18,8766,20.05,8873,19.05,9259,18.24,10243,17.49,17906,19.07,,,17890,19.23,18494,18.70/20052015,76680,,,8766,20.05,8873,19.11,9259,18.24,10243,17.49,17906,19.09,17918,13.98,17890,19.24,18494,18.70/20052015,76740,8466,18.18,,,8873,19.11,9259,18.24,,,,,,,,,18494,18.70/20052015,76800,8466,18.18,8766,20.05,8873,19.11,9259,18.24,10243,17.49,17906,19.08,17918,13.96,17890,19.24,18494,18.70/20052015,76860,8466,18.18,8766,20.05,8873,19.11,,,10243,17.49,17906,19.09,17918,13.90,17890,19.26,,/20052015,76920,,,8766,20.05,8873,19.11,,,10243,17.49,,,17918,13.88,17890,19.26,,/20052015,76980,8466,18.11,,,8873,19.11,9259,18.24,10243,17.49,17906,19.08,,,,,,/20052015,77040,8466,18.18,,,,,,,10243,17.49,17906,19.08,,,17890,19.25,18494,18.68/20052015,77100,8466,18.11,8766,20.05,8873,19.05,9259,18.24,10243,17.55,,,17918,13.82,17890,19.26,,/20052015,77160,8466,18.18,,,8873,19.11,9259,18.24,10243,17.49,17906,19.08,17918,13.80,17890,19.26,18494,18.70/20052015,77220,8466,18.11,8766,20.05,8873,19.11,9259,18.24,10243,17.55,17906,19.08,17918,13.78,17890,19.27,18494,18.69/20052015,77280,,,8766,20.05,8873,19.05,,,10243,17.55,17906,19.08,,,,,,/20052015,77340,8466,18.11,,,8873,19.11,9259,18.24,10243,17.55,,,17918,13.73,17890,19.26,18494,18.69/20052015,77400,8466,18.11,8766,20.05,8873,19.11,9259,18.24,10243,17.55,17906,19.07,17918,13.70,,,18494,18.68/20052015,77460,8466,18.18,8766,20.05,8873,19.05,9259,18.24,10243,17.55,17906,19.07,,,17890,19.27,,/20052015,77520,,,8766,20.05,8873,19.05,,,10243,17.55,17906,19.08,17918,13.68,17890,19.26,18494,18.69/20052015,77580,8466,18.11,8766,20.05,8873,19.05,9259,18.24,10243,17.55,17906,19.08,17918,13.65,17890,19.27,18494,18.70/20052015,77640,8466,18.11,8766,20.05,8873,19.05,,,10243,17.55,17906,19.08,17918,13.60,,,,/20052015,77700,,,8766,20.05,8873,19.11,,,10243,17.55,17906,19.08,17918,13.58,17890,19.26,18494,18.69/20052015,77760,8466,18.18,8766,20.05,,,,,10243,17.55,,,17918,13.55,17890,19.27,18494,18.69/20052015,77820,8466,18.11,8766,20.05,8873,19.05,9259,18.24,10243,17.55,17906,19.10,17918,13.52,17890,19.28,18494,18.69/20052015,77880,8466,18.11,8766,20.05,,,9259,18.24,10243,17.61,17906,19.08,,,17890,19.27,,/20052015,77940,8466,18.11,8766,20.05,8873,19.05,9259,18.24,10243,17.55,,,17918,13.48,17890,19.28,18494,18.71/20052015,78000,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.09,17918,13.44,,,,/20052015,78060,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.55,17906,19.08,17918,13.42,17890,19.26,18494,18.70/20052015,78120,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,,,17918,13.40,17890,19.26,18494,18.70/20052015,78180,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.08,,,,,18494,18.70/20052015,78240,8466,18.11,8766,20.11,8873,19.05,,,,,17906,19.08,17918,13.37,17890,19.26,,/20052015,78300,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,,,,,,,18494,18.70/20052015,78360,8466,18.11,8766,20.11,,,9259,18.24,10243,17.61,17906,19.07,17918,13.32,17890,19.25,18494,18.70/20052015,78420,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,,,17918,13.28,17890,19.25,18494,18.70/20052015,78480,8466,18.11,8766,20.11,8873,19.05,9259,18.24,,,17906,19.07,,,,,18494,18.70/20052015,78540,8466,18.11,8766,20.11,,,9259,18.24,,,17906,19.08,17918,13.24,17890,19.24,18494,18.70/20052015,78600,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.08,,,17890,19.24,18494,18.70/20052015,78660,8466,18.11,8766,20.11,8873,19.05,9259,18.18,10243,17.61,,,,,17890,19.22,,/20052015,78720,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.08,17918,13.16,17890,19.24,18494,18.70/20052015,78780,8466,18.11,8766,20.11,,,9259,18.24,10243,17.61,17906,19.07,17918,13.14,,,18494,18.69/20052015,78840,,,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.07,,,17890,19.24,,/20052015,78900,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.08,17918,13.10,17890,19.23,18494,18.70/20052015,78960,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,,,,,17890,19.22,,/20052015,79020,,,,,8873,19.05,,,10243,17.61,17906,19.08,17918,13.06,17890,19.22,18494,18.70/20052015,79080,8466,18.11,8766,20.11,,,9259,18.24,10243,17.61,17906,19.08,,,,,18494,18.70/20052015,79140,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,,,,,17890,19.22,,/20052015,79200,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.61,17906,19.08,17918,13.00,,,18494,18.71/20052015,79260,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.68,17906,19.09,17918,12.96,17890,19.21,18494,18.70/20052015,79320,8466,18.05,8766,20.11,,,9259,18.24,10243,17.68,17906,19.08,,,17890,19.22,,/20052015,79380,8466,18.11,8766,20.11,8873,19.05,,,10243,17.68,17906,19.08,17918,12.92,,,18494,18.70/20052015,79440,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.68,17906,19.06,,,17890,19.21,,/20052015,79500,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.68,17906,19.07,17918,12.85,,,18494,18.70/20052015,79560,8466,18.11,8766,20.11,8873,19.05,9259,18.24,10243,17.68,17906,19.07,,,17890,19.20,,/20052015,79620,8466,18.11,8766,20.11,8873,19.05,,,10243,17.68,17906,19.08,17918,12.83,17890,19.19,18494,18.70/20052015,79680,8466,18.11,,,,,9259,18.24,10243,17.68,,,,,17890,19.18,18494,18.70/20052015,79740,,,8766,20.11,,,9259,18.24,10243,17.68,17906,19.09,,,,,,/20052015,79800,8466,18.05,8766,20.11,,,9259,18.24,10243,17.68,17906,19.08,17918,12.75,,,18494,18.72/20052015,79860,8466,18.05,8766,20.11,8873,19.05,,,10243,17.68,17906,19.08,17918,12.72,17890,19.17,18494,18.70/20052015,79920,8466,18.05,8766,20.11,8873,19.05,9259,18.24,10243,17.68,17906,19.08,17918,12.72,,,18494,18.71/20052015,79980,,,8766,20.11,8873,19.05,9259,18.24,10243,17.68,,,17918,12.67,17890,19.17,18494,18.71/20052015,80040,8466,18.05,8766,20.11,8873,18.99,,,10243,17.68,17906,19.09,,,,,18494,18.71/20052015,80100,8466,18.05,8766,20.11,8873,19.05,9259,18.24,10243,17.68,,,,,17890,19.16,18494,18.70/20052015,80160,,,,,8873,19.05,9259,18.24,10243,17.68,17906,19.07,,,17890,19.16,,/20052015,80220,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.68,17906,19.08,,,17890,19.14,18494,18.69/20052015,80280,8466,18.05,,,,,9259,18.24,10243,17.68,,,17918,12.53,17890,19.14,18494,18.70/20052015,80340,8466,18.05,8766,20.11,8873,19.05,,,10243,17.68,17906,19.08,,,,,18494,18.71/20052015,80400,8466,18.05,8766,20.11,8873,19.05,9259,18.24,,,,,,,17890,19.14,18494,18.70/20052015,80460,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.68,17906,19.09,,,17890,19.13,18494,18.71/20052015,80520,8466,18.05,8766,20.11,8873,18.99,,,10243,17.74,17906,19.07,,,17890,19.13,18494,18.71/20052015,80580,8466,18.05,8766,20.11,8873,18.99,9259,18.24,,,17906,19.09,17918,12.45,,,18494,18.71/20052015,80640,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.08,17918,12.42,17890,19.12,18494,18.72/20052015,80700,8466,18.05,8766,20.11,,,,,10243,17.74,17906,19.09,17918,12.40,17890,19.11,,/20052015,80760,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.08,17918,12.38,,,18494,18.70/20052015,80820,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,,,17918,12.36,17890,19.12,18494,18.71/20052015,80880,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.68,17906,19.08,,,17890,19.10,18494,18.71/20052015,80940,,,8766,20.11,8873,18.99,,,10243,17.74,17906,19.08,17918,12.32,,,18494,18.71/20052015,81000,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.07,17918,12.31,17890,19.10,,/20052015,81060,8466,18.05,8766,20.11,8873,18.99,9259,18.24,,,17906,19.07,,,17890,19.08,18494,18.70/20052015,81120,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.06,17918,12.26,,,,/20052015,81180,8466,18.05,8766,20.11,,,9259,18.24,10243,17.68,,,17918,12.24,17890,19.08,18494,18.70/20052015,81240,8466,18.05,8766,20.18,8873,18.99,,,10243,17.74,17906,19.08,17918,12.19,17890,19.07,,/20052015,81300,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.07,,,,,18494,18.71/20052015,81360,8466,18.05,,,8873,18.99,9259,18.24,10243,17.74,17906,19.08,17918,12.16,17890,19.06,18494,18.70/20052015,81420,,,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.08,17918,12.16,,,,/20052015,81480,8466,18.05,8766,20.11,,,9259,18.24,10243,17.74,,,17918,12.12,17890,19.06,18494,18.70/20052015,81540,8466,18.05,8766,20.11,8873,18.99,9259,18.24,,,17906,19.09,17918,12.12,17890,19.04,18494,18.70/20052015,81600,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.10,,,17890,19.03,18494,18.70/20052015,81660,8466,18.05,8766,20.11,,,,,,,,,17918,12.06,17890,19.03,,/20052015,81720,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.10,,,,,18494,18.70/20052015,81780,8466,17.99,,,8873,18.99,9259,18.24,10243,17.74,17906,19.09,17918,12.03,17890,19.03,18494,18.70/20052015,81840,,,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.10,,,,,18494,18.70/20052015,81900,8466,17.99,,,8873,18.99,,,10243,17.74,,,17918,12.00,17890,19.02,18494,18.71/20052015,81960,8466,18.05,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.08,17918,11.97,,,18494,18.71/20052015,82020,8466,17.99,8766,20.11,8873,18.99,9259,18.24,,,,,,,17890,19.01,18494,18.71/20052015,82080,,,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.09,17918,11.94,17890,19.00,,/20052015,82140,8466,17.99,8766,20.11,8873,18.99,,,10243,17.80,17906,19.08,17918,11.91,17890,19.00,18494,18.71/20052015,82200,8466,17.99,8766,20.11,,,9259,18.24,,,,,17918,11.89,17890,19.00,18494,18.70/20052015,82260,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.74,17906,19.09,17918,11.88,,,18494,18.70/20052015,82320,8466,17.99,,,8873,18.99,9259,18.24,10243,17.74,,,17918,11.86,17890,18.98,18494,18.71/20052015,82380,8466,17.99,8766,20.11,,,9259,18.24,,,17906,19.08,,,17890,18.99,18494,18.69/20052015,82440,8466,17.99,8766,20.18,,,9259,18.24,10243,17.80,17906,19.08,17918,11.84,17890,18.98,,/20052015,82500,8466,17.99,8766,20.11,8873,18.99,,,10243,17.80,,,17918,11.80,17890,18.96,18494,18.70/20052015,82560,8466,17.99,8766,20.11,,,9259,18.24,10243,17.80,17906,19.09,17918,11.80,17890,18.97,18494,18.70/20052015,82620,8466,17.99,8766,20.11,8873,18.99,,,10243,17.80,17906,19.09,17918,11.77,,,,/20052015,82680,,,8766,20.11,8873,18.99,9259,18.24,10243,17.80,,,,,17890,18.96,18494,18.71/20052015,82740,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.80,17906,19.09,17918,11.74,17890,18.96,18494,18.70/20052015,82800,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.80,17906,19.10,,,17890,18.96,18494,18.70/20052015,82860,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.80,,,17918,11.70,,,,/20052015,82920,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.80,17906,19.08,17918,11.68,17890,18.94,18494,18.70/20052015,82980,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.80,,,,,17890,18.96,,/20052015,83040,8466,17.99,8766,20.11,8873,18.99,9259,18.24,10243,17.80,17906,19.09,17918,11.65,17890,18.94,18494,18.70/20052015,83100,,,,,8873,18.99,,,10243,17.80,17906,19.08,,,17890,18.94,18494,18.71/20052015,83160,8466,17.99,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.08,,,,,,/20052015,83220,8466,17.99,8766,20.11,,,9259,18.24,10243,17.80,17906,19.07,17918,11.60,17890,18.93,18494,18.70/20052015,83280,8466,17.99,8766,20.11,8873,18.93,9259,18.24,10243,17.80,,,17918,11.59,,,,/20052015,83340,8466,17.99,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.08,17918,11.56,17890,18.92,18494,18.70/20052015,83400,8466,17.99,8766,20.11,8873,18.93,,,10243,17.80,,,,,17890,18.90,,/20052015,83460,8466,17.99,8766,20.11,,,9259,18.24,10243,17.80,17906,19.08,17918,11.55,,,18494,18.69/20052015,83520,,,,,8873,18.93,9259,18.24,10243,17.80,17906,19.07,17918,11.53,,,18494,18.69/20052015,83580,8466,17.99,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.08,,,17890,18.90,,/20052015,83640,8466,17.93,8766,20.11,,,9259,18.24,10243,17.80,17906,19.08,17918,11.49,,,18494,18.70/20052015,83700,,,8766,20.11,8873,18.93,9259,18.24,10243,17.80,,,17918,11.48,17890,18.88,18494,18.71/20052015,83760,8466,17.99,,,,,9259,18.24,10243,17.80,17906,19.08,17918,11.46,17890,18.88,,/20052015,83820,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.07,17918,11.44,17890,18.88,18494,18.70/20052015,83880,8466,17.93,8766,20.18,8873,18.93,9259,18.24,10243,17.80,,,,,17890,18.87,,/20052015,83940,8466,17.93,8766,20.11,8873,18.93,9259,18.24,,,17906,19.09,17918,11.43,,,18494,18.70/20052015,84000,,,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.08,17918,11.41,,,18494,18.70/20052015,84060,8466,17.93,,,8873,18.93,9259,18.24,,,17906,19.08,17918,11.40,17890,18.87,,/20052015,84120,8466,17.93,8766,20.11,8873,18.93,9259,18.24,,,,,17918,11.36,17890,18.85,18494,18.70/20052015,84180,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.07,17918,11.35,17890,18.85,18494,18.69/20052015,84240,,,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.08,17918,11.34,17890,18.85,18494,18.70/20052015,84300,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.09,17918,11.32,17890,18.86,,/20052015,84360,,,8766,20.18,8873,18.93,9259,18.24,10243,17.80,,,,,17890,18.85,18494,18.69/20052015,84420,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.08,17918,11.30,17890,18.83,18494,18.69/20052015,84480,8466,17.93,8766,20.11,8873,18.93,,,10243,17.80,17906,19.08,17918,11.27,,,,/20052015,84540,8466,17.93,8766,20.11,8873,18.93,9259,18.24,,,17906,19.08,,,17890,18.82,18494,18.69/20052015,84600,8466,17.93,,,8873,18.93,9259,18.24,10243,17.80,17906,19.09,17918,11.26,17890,18.84,18494,18.70/20052015,84660,8466,17.93,8766,20.11,8873,18.93,,,10243,17.86,,,17918,11.23,,,18494,18.70/20052015,84720,,,8766,20.11,,,9259,18.24,10243,17.80,17906,19.08,,,17890,18.82,18494,18.69/20052015,84780,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.80,,,17918,11.21,17890,18.81,,/20052015,84840,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.80,17906,19.07,,,17890,18.82,18494,18.69/20052015,84900,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.86,17906,19.08,,,,,,/20052015,84960,8466,17.93,8766,20.18,8873,18.93,9259,18.24,10243,17.86,17906,19.08,17918,11.16,17890,18.83,18494,18.70/20052015,85020,8466,17.93,8766,20.18,,,9259,18.24,10243,17.80,,,,,,,18494,18.68/20052015,85080,8466,17.93,8766,20.11,8873,18.93,,,10243,17.86,17906,19.08,17918,11.12,17890,18.84,18494,18.69/20052015,85140,8466,17.93,8766,20.11,,,9259,18.24,10243,17.86,17906,19.08,17918,11.10,17890,18.84,18494,18.69/20052015,85200,8466,17.93,8766,20.18,8873,18.93,9259,18.24,10243,17.86,17906,19.08,,,,,,/20052015,85260,8466,17.93,8766,20.18,8873,18.93,,,,,17906,19.08,17918,11.08,17890,18.84,18494,18.70/20052015,85320,8466,17.86,8766,20.11,8873,18.93,,,10243,17.86,17906,19.08,17918,11.06,,,18494,18.69/20052015,85380,,,,,8873,18.93,9259,18.24,10243,17.86,,,17918,11.04,17890,18.84,,/20052015,85440,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.86,17906,19.09,17918,11.03,17890,18.84,18494,18.68/20052015,85500,8466,17.93,8766,20.18,8873,18.93,9259,18.24,10243,17.86,17906,19.09,,,17890,18.84,18494,18.70/20052015,85560,8466,17.93,8766,20.11,8873,18.93,9259,18.24,10243,17.86,,,17918,11.00,,,18494,18.70/20052015,85620,8466,17.93,8766,20.11,8873,18.93,,,10243,17.86,17906,19.09,,,17890,18.84,,/20052015,85680,8466,17.86,8766,20.18,8873,18.86,9259,18.24,10243,17.86,,,,,,,18494,18.70/20052015,85740,8466,17.93,8766,20.11,,,9259,18.24,10243,17.86,17906,19.08,17918,10.97,17890,18.84,18494,18.70/20052015,85800,8466,17.86,,,8873,18.93,9259,18.24,10243,17.86,17906,19.08,17918,10.96,17890,18.84,18494,18.68/20052015,85860,,,8766,20.18,8873,18.93,9259,18.24,10243,17.86,,,17918,10.94,,,,/20052015,85920,8466,17.93,8766,20.18,8873,18.86,9259,18.30,10243,17.86,17906,19.08,17918,10.93,17890,18.84,18494,18.68/20052015,85980,8466,17.93,8766,20.11,8873,18.86,,,10243,17.86,17906,19.08,17918,10.93,,,,/20052015,86040,8466,17.86,8766,20.11,8873,18.86,9259,18.24,10243,17.86,17906,19.08,17918,10.91,17890,18.84,18494,18.70/20052015,86100,,,8766,20.18,8873,18.93,9259,18.24,10243,17.86,17906,19.08,17918,10.90,17890,18.82,18494,18.69/20052015,86160,8466,17.86,8766,20.18,8873,18.86,9259,18.24,10243,17.86,17906,19.08,17918,10.88,17890,18.84,,/20052015,86220,8466,17.86,,,8873,18.86,9259,18.24,10243,17.93,,,17918,10.85,,,18494,18.68/20052015,86280,8466,17.93,8766,20.11,8873,18.86,9259,18.24,10243,17.93,17906,19.08,,,17890,18.85,18494,18.69/20052015,86340,8466,17.86,8766,20.11,8873,18.86,9259,18.24,10243,17.93,17906,19.06,,,17890,18.84,18494,18.68/