20042016,0,8466,17.99,8766,20.68,8873,21.18,,,10243,19.18,17906,19.95,17918,10.92,,,18494,19.94/20042016,60,8466,17.99,8766,20.68,8873,21.18,9259,18.30,10243,19.18,17906,19.94,17918,10.91,,,18494,19.95/20042016,120,8466,18.05,,,8873,21.18,,,,,17906,19.94,,,,,18494,19.95/20042016,180,8466,17.99,8766,20.68,8873,21.11,9259,18.36,10243,19.18,,,17918,10.90,,,,/20042016,240,8466,17.99,8766,20.68,8873,21.18,9259,18.30,10243,19.18,17906,19.94,17918,10.86,,,18494,19.95/20042016,300,8466,17.99,8766,20.68,8873,21.11,9259,18.30,10243,19.11,17906,19.95,,,,,18494,19.95/20042016,360,8466,17.99,8766,20.68,8873,21.11,9259,18.36,10243,19.11,17906,19.94,17918,10.85,,,18494,19.94/20042016,420,8466,17.99,8766,20.68,,,,,10243,19.11,17906,19.94,17918,10.84,,,18494,19.94/20042016,480,8466,17.99,8766,20.68,8873,21.11,9259,18.30,10243,19.11,,,17918,10.83,,,18494,19.94/20042016,540,8466,17.99,8766,20.68,,,9259,18.30,,,17906,19.94,17918,10.82,,,18494,19.94/20042016,600,8466,17.99,8766,20.68,8873,21.18,9259,18.36,10243,19.11,,,,,,,,/20042016,660,8466,17.99,8766,20.68,8873,21.18,,,10243,19.11,17906,19.94,17918,10.80,,,18494,19.94/20042016,720,8466,17.99,,,8873,21.18,9259,18.30,10243,19.11,17906,19.94,17918,10.78,,,18494,19.94/20042016,780,8466,17.99,8766,20.68,8873,21.18,9259,18.30,10243,19.11,17906,19.94,,,,,18494,19.93/20042016,840,,,,,8873,21.18,9259,18.30,10243,19.11,,,17918,10.75,,,18494,19.93/20042016,900,8466,17.99,,,8873,21.18,9259,18.30,,,17906,19.94,17918,10.74,,,18494,19.94/20042016,960,,,8766,20.68,,,,,10243,19.11,17906,19.92,,,,,,/20042016,1020,8466,17.99,8766,20.68,8873,21.18,9259,18.30,10243,19.11,17906,19.93,17918,10.71,,,18494,19.92/20042016,1080,8466,17.99,8766,20.68,8873,21.18,9259,18.30,10243,19.05,17906,19.92,17918,10.69,,,18494,19.92/20042016,1140,8466,17.99,8766,20.68,,,9259,18.30,10243,19.05,,,17918,10.68,,,,/20042016,1200,8466,17.99,8766,20.61,8873,21.18,9259,18.30,10243,19.11,17906,19.92,,,,,18494,19.92/20042016,1260,8466,17.99,8766,20.68,8873,21.18,,,,,17906,19.93,17918,10.67,,,18494,19.91/20042016,1320,8466,17.99,,,8873,21.18,9259,18.30,10243,19.05,17906,19.93,17918,10.66,,,18494,19.91/20042016,1380,8466,17.99,8766,20.68,8873,21.18,,,10243,19.05,17906,19.92,17918,10.66,,,18494,19.91/20042016,1440,8466,17.99,8766,20.61,8873,21.18,9259,18.30,10243,19.05,,,17918,10.65,,,,/20042016,1500,,,8766,20.61,8873,21.18,,,10243,19.05,17906,19.91,17918,10.62,,,18494,19.90/20042016,1560,8466,17.99,8766,20.61,8873,21.18,9259,18.30,10243,19.05,,,,,,,,/20042016,1620,,,8766,20.61,8873,21.18,9259,18.30,,,17906,19.92,17918,10.62,,,18494,19.90/20042016,1680,8466,17.93,8766,20.61,8873,21.18,9259,18.30,10243,19.05,17906,19.92,17918,10.59,,,,/20042016,1740,8466,17.99,8766,20.61,8873,21.18,9259,18.30,10243,19.05,,,,,,,18494,19.90/20042016,1800,8466,17.99,8766,20.61,8873,21.18,9259,18.30,10243,18.99,17906,19.91,17918,10.59,,,,/20042016,1860,8466,17.93,8766,20.61,8873,21.18,9259,18.30,10243,18.99,,,17918,10.57,,,18494,19.89/20042016,1920,8466,17.99,,,8873,21.18,9259,18.30,10243,18.99,17906,19.92,17918,10.54,,,18494,19.88/20042016,1980,8466,17.93,8766,20.68,8873,21.18,9259,18.30,10243,18.99,17906,19.90,17918,10.54,,,18494,19.90/20042016,2040,8466,17.93,8766,20.61,,,9259,18.30,,,,,17918,10.52,,,,/20042016,2100,8466,17.93,8766,20.61,8873,21.18,9259,18.30,10243,18.99,,,17918,10.52,,,18494,19.88/20042016,2160,8466,17.93,8766,20.61,8873,21.18,,,10243,18.99,17906,19.91,,,,,,/20042016,2220,8466,17.93,8766,20.61,8873,21.18,9259,18.30,,,17906,19.90,17918,10.51,,,18494,19.88/20042016,2280,8466,17.93,8766,20.61,8873,21.18,9259,18.30,10243,18.99,17906,19.91,17918,10.49,,,18494,19.88/20042016,2340,8466,17.93,8766,20.61,8873,21.18,,,10243,18.99,,,,,,,,/20042016,2400,8466,17.93,8766,20.61,8873,21.24,9259,18.30,,,17906,19.90,17918,10.46,,,18494,19.87/20042016,2460,8466,17.93,8766,20.61,8873,21.24,9259,18.30,10243,18.99,,,17918,10.44,,,,/20042016,2520,8466,17.93,8766,20.61,8873,21.24,9259,18.30,10243,18.99,17906,19.92,17918,10.44,,,18494,19.87/20042016,2580,8466,17.93,8766,20.61,,,9259,18.30,10243,18.99,17906,19.90,,,,,18494,19.87/20042016,2640,,,8766,20.61,8873,21.18,9259,18.30,10243,18.99,17906,19.92,17918,10.42,,,18494,19.86/20042016,2700,8466,17.93,8766,20.61,8873,21.18,9259,18.30,10243,18.93,,,17918,10.40,,,,/20042016,2760,8466,17.93,,,,,,,10243,18.93,17906,19.90,17918,10.39,,,18494,19.86/20042016,2820,,,8766,20.61,8873,21.18,9259,18.30,10243,18.99,17906,19.90,17918,10.38,,,18494,19.85/20042016,2880,8466,17.93,8766,20.61,8873,21.24,9259,18.30,10243,18.93,17906,19.89,17918,10.36,,,,/20042016,2940,,,8766,20.61,8873,21.24,9259,18.30,10243,18.93,17906,19.89,,,,,18494,19.84/20042016,3000,8466,17.93,8766,20.61,8873,21.18,9259,18.30,,,17906,19.90,17918,10.34,,,18494,19.85/20042016,3060,8466,17.93,8766,20.61,8873,21.24,9259,18.30,10243,18.93,17906,19.89,,,,,,/20042016,3120,8466,17.93,8766,20.61,8873,21.24,9259,18.24,10243,18.93,17906,19.90,17918,10.34,,,18494,19.85/20042016,3180,8466,17.93,,,8873,21.24,9259,18.24,10243,18.93,,,,,,,18494,19.84/20042016,3240,8466,17.93,,,8873,21.18,9259,18.30,10243,18.93,17906,19.88,17918,10.29,,,18494,19.84/20042016,3300,8466,17.93,8766,20.61,8873,21.24,9259,18.30,,,17906,19.90,,,,,18494,19.84/20042016,3360,8466,17.93,8766,20.61,8873,21.24,,,10243,18.93,,,17918,10.27,,,,/20042016,3420,,,,,8873,21.24,9259,18.24,10243,18.93,17906,19.87,17918,10.25,,,18494,19.84/20042016,3480,,,8766,20.61,8873,21.24,9259,18.30,10243,18.93,17906,19.90,17918,10.24,,,,/20042016,3540,8466,17.93,,,8873,21.24,9259,18.24,10243,18.93,,,,,,,18494,19.83/20042016,3600,8466,17.86,,,8873,21.24,9259,18.24,,,17906,19.89,17918,10.22,,,18494,19.83/20042016,3660,8466,17.93,8766,20.61,8873,21.24,9259,18.30,10243,18.86,17906,19.88,17918,10.20,,,,/20042016,3720,8466,17.93,8766,20.55,8873,21.24,,,10243,18.86,,,17918,10.18,,,,/20042016,3780,8466,17.93,8766,20.61,8873,21.24,9259,18.30,10243,18.86,17906,19.88,,,,,18494,19.82/20042016,3840,8466,17.93,8766,20.55,,,9259,18.24,,,,,17918,10.18,,,18494,19.83/20042016,3900,8466,17.86,8766,20.61,8873,21.24,9259,18.24,,,17906,19.87,17918,10.15,,,18494,19.82/20042016,3960,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.86,17906,19.88,17918,10.14,,,18494,19.82/20042016,4020,8466,17.86,8766,20.61,8873,21.24,9259,18.30,,,17906,19.88,,,,,,/20042016,4080,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.86,17906,19.86,17918,10.12,,,18494,19.81/20042016,4140,8466,17.86,8766,20.55,8873,21.24,,,10243,18.86,,,17918,10.10,,,18494,19.80/20042016,4200,8466,17.86,,,8873,21.24,9259,18.24,,,17906,19.88,17918,10.10,,,18494,19.82/20042016,4260,,,,,,,9259,18.24,10243,18.86,17906,19.87,,,,,18494,19.80/20042016,4320,8466,17.86,8766,20.55,8873,21.24,,,10243,18.86,17906,19.87,17918,10.09,,,,/20042016,4380,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.86,17906,19.86,17918,10.08,,,18494,19.80/20042016,4440,,,8766,20.61,8873,21.24,,,10243,18.80,17906,19.86,17918,10.05,,,,/20042016,4500,8466,17.86,,,8873,21.24,9259,18.24,10243,18.80,17906,19.86,17918,10.04,,,18494,19.80/20042016,4560,8466,17.86,8766,20.55,8873,21.24,,,,,,,17918,10.01,,,,/20042016,4620,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.86,17918,10.00,,,18494,19.80/20042016,4680,8466,17.86,8766,20.61,8873,21.24,9259,18.24,10243,18.80,17906,19.86,17918,10.00,,,18494,19.78/20042016,4740,,,8766,20.55,8873,21.24,,,10243,18.80,17906,19.86,17918,9.980,,,,/20042016,4800,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.87,,,,,18494,19.78/20042016,4860,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.85,17918,9.960,,,18494,19.79/20042016,4920,8466,17.86,,,8873,21.24,9259,18.24,10243,18.80,,,17918,9.950,,,18494,19.78/20042016,4980,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.86,,,,,18494,19.77/20042016,5040,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.86,17918,9.940,,,,/20042016,5100,,,8766,20.55,8873,21.24,,,10243,18.80,17906,19.85,17918,9.920,,,18494,19.78/20042016,5160,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.85,17918,9.920,,,,/20042016,5220,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,17906,19.86,,,,,18494,19.78/20042016,5280,8466,17.86,8766,20.55,,,9259,18.24,,,,,17918,9.880,,,18494,19.77/20042016,5340,,,,,8873,21.24,,,10243,18.80,17906,19.85,17918,9.860,,,,/20042016,5400,8466,17.86,,,8873,21.24,9259,18.24,10243,18.74,17906,19.84,,,,,18494,19.77/20042016,5460,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.80,,,17918,9.860,,,18494,19.76/20042016,5520,8466,17.80,8766,20.55,,,,,,,,,,,,,18494,19.76/20042016,5580,8466,17.86,8766,20.55,8873,21.24,9259,18.24,10243,18.74,,,17918,9.840,,,,/20042016,5640,,,8766,20.55,8873,21.24,9259,18.24,10243,18.74,17906,19.84,,,,,18494,19.76/20042016,5700,8466,17.80,8766,20.55,8873,21.24,,,10243,18.74,17906,19.84,17918,9.820,,,,/20042016,5760,8466,17.80,8766,20.55,8873,21.24,,,10243,18.74,,,17918,9.800,,,18494,19.76/20042016,5820,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.74,17906,19.84,17918,9.800,,,18494,19.75/20042016,5880,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.74,17906,19.84,17918,9.780,,,18494,19.74/20042016,5940,,,8766,20.55,,,9259,18.24,,,,,,,,,,/20042016,6000,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.74,,,17918,9.760,,,18494,19.75/20042016,6060,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.74,17906,19.83,17918,9.760,,,,/20042016,6120,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.74,,,17918,9.740,,,18494,19.74/20042016,6180,8466,17.80,,,8873,21.24,9259,18.24,10243,18.74,17906,19.82,17918,9.710,,,,/20042016,6240,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.74,17906,19.83,17918,9.700,,,18494,19.74/20042016,6300,,,8766,20.55,8873,21.24,,,,,17906,19.82,17918,9.690,,,18494,19.74/20042016,6360,8466,17.80,8766,20.55,,,9259,18.24,10243,18.68,17906,19.83,17918,9.680,,,,/20042016,6420,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.68,,,17918,9.690,,,18494,19.73/20042016,6480,8466,17.80,8766,20.49,8873,21.24,9259,18.24,10243,18.68,17906,19.84,17918,9.660,,,18494,19.74/20042016,6540,8466,17.80,8766,20.55,8873,21.24,9259,18.24,,,17906,19.82,17918,9.650,,,,/20042016,6600,,,8766,20.49,,,9259,18.24,10243,18.68,17906,19.81,,,,,18494,19.72/20042016,6660,8466,17.80,8766,20.55,8873,21.24,9259,18.24,10243,18.68,17906,19.82,17918,9.630,,,18494,19.72/20042016,6720,8466,17.80,8766,20.55,8873,21.24,,,,,17906,19.83,17918,9.630,,,,/20042016,6780,8466,17.80,,,8873,21.24,9259,18.24,10243,18.68,17906,19.82,,,,,18494,19.71/20042016,6840,8466,17.80,8766,20.49,8873,21.24,9259,18.24,10243,18.68,,,17918,9.600,,,18494,19.71/20042016,6900,8466,17.80,8766,20.49,8873,21.24,9259,18.24,10243,18.68,17906,19.82,17918,9.580,,,18494,19.70/20042016,6960,8466,17.80,8766,20.49,8873,21.18,,,,,17906,19.82,,,,,,/20042016,7020,8466,17.80,8766,20.49,8873,21.24,9259,18.24,10243,18.68,17906,19.80,17918,9.570,,,18494,19.71/20042016,7080,8466,17.80,8766,20.55,8873,21.24,9259,18.24,,,17906,19.81,17918,9.560,,,18494,19.70/20042016,7140,8466,17.80,8766,20.49,8873,21.18,9259,18.18,10243,18.68,,,,,,,,/20042016,7200,,,8766,20.49,8873,21.18,,,10243,18.68,17906,19.82,17918,9.530,,,18494,19.70/20042016,7260,8466,17.80,8766,20.49,,,9259,18.24,10243,18.61,,,,,,,18494,19.70/20042016,7320,,,8766,20.55,8873,21.18,,,10243,18.68,17906,19.82,17918,9.500,,,,/20042016,7380,8466,17.80,8766,20.49,8873,21.18,9259,18.24,10243,18.61,17906,19.80,,,,,18494,19.70/20042016,7440,8466,17.80,8766,20.49,8873,21.18,9259,18.24,10243,18.61,,,17918,9.510,,,18494,19.70/20042016,7500,8466,17.80,8766,20.49,8873,21.18,,,10243,18.61,17906,19.81,17918,9.480,,,18494,19.70/20042016,7560,,,8766,20.49,8873,21.18,9259,18.18,10243,18.61,,,17918,9.480,,,18494,19.69/20042016,7620,8466,17.80,8766,20.49,8873,21.24,9259,18.24,10243,18.61,17906,19.80,17918,9.470,,,18494,19.69/20042016,7680,8466,17.80,8766,20.49,8873,21.18,9259,18.18,10243,18.61,17906,19.80,17918,9.460,,,18494,19.68/20042016,7740,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.61,17906,19.79,17918,9.450,,,18494,19.68/20042016,7800,8466,17.74,8766,20.49,8873,21.18,9259,18.24,10243,18.61,,,17918,9.450,,,,/20042016,7860,8466,17.80,8766,20.49,,,9259,18.24,,,17906,19.80,,,,,18494,19.68/20042016,7920,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.61,,,17918,9.400,,,18494,19.68/20042016,7980,,,8766,20.49,,,9259,18.18,10243,18.61,17906,19.79,17918,9.390,,,,/20042016,8040,8466,17.74,8766,20.49,8873,21.18,9259,18.24,10243,18.61,17906,19.78,,,,,18494,19.68/20042016,8100,8466,17.74,8766,20.49,8873,21.18,9259,18.18,,,,,17918,9.380,,,,/20042016,8160,,,8766,20.49,8873,21.18,,,10243,18.55,17906,19.79,17918,9.390,,,18494,19.67/20042016,8220,8466,17.74,8766,20.49,8873,21.18,,,,,17906,19.80,17918,9.360,,,18494,19.67/20042016,8280,8466,17.74,,,8873,21.18,9259,18.18,10243,18.61,,,17918,9.360,,,18494,19.67/20042016,8340,,,8766,20.49,8873,21.18,9259,18.18,10243,18.61,17906,19.78,,,,,,/20042016,8400,,,8766,20.49,,,9259,18.18,10243,18.55,17906,19.78,17918,9.340,,,18494,19.66/20042016,8460,,,8766,20.49,8873,21.18,9259,18.18,,,17906,19.78,17918,9.310,,,,/20042016,8520,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.55,,,17918,9.320,,,18494,19.67/20042016,8580,8466,17.74,8766,20.49,8873,21.18,,,10243,18.55,17906,19.78,17918,9.310,,,18494,19.66/20042016,8640,,,8766,20.49,8873,21.18,9259,18.18,10243,18.55,17906,19.78,,,,,18494,19.66/20042016,8700,8466,17.74,8766,20.49,,,9259,18.18,10243,18.55,,,17918,9.270,,,,/20042016,8760,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.55,17906,19.77,17918,9.260,,,18494,19.65/20042016,8820,8466,17.74,8766,20.49,8873,21.18,9259,18.18,,,17906,19.77,,,,,18494,19.64/20042016,8880,8466,17.74,8766,20.49,8873,21.18,,,10243,18.55,17906,19.78,17918,9.240,,,18494,19.65/20042016,8940,8466,17.74,8766,20.49,8873,21.18,,,10243,18.55,17906,19.76,,,,,18494,19.64/20042016,9000,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.55,,,17918,9.210,,,,/20042016,9060,8466,17.74,8766,20.43,8873,21.18,9259,18.18,10243,18.55,17906,19.76,17918,9.220,,,18494,19.64/20042016,9120,8466,17.74,,,8873,21.18,9259,18.18,10243,18.55,17906,19.76,17918,9.190,,,18494,19.64/20042016,9180,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.55,,,,,,,,/20042016,9240,8466,17.74,8766,20.43,8873,21.18,9259,18.18,10243,18.55,17906,19.77,17918,9.180,,,18494,19.62/20042016,9300,8466,17.74,8766,20.49,8873,21.18,9259,18.18,,,17906,19.75,17918,9.180,,,18494,19.62/20042016,9360,8466,17.74,8766,20.43,8873,21.18,9259,18.18,10243,18.49,17906,19.76,,,,,18494,19.63/20042016,9420,8466,17.74,8766,20.43,8873,21.18,,,10243,18.55,,,17918,9.140,,,18494,19.63/20042016,9480,,,,,8873,21.18,9259,18.18,10243,18.49,17906,19.75,17918,9.120,,,18494,19.62/20042016,9540,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,17906,19.76,,,,,18494,19.62/20042016,9600,,,,,8873,21.18,9259,18.18,,,17906,19.76,17918,9.100,,,18494,19.62/20042016,9660,8466,17.74,8766,20.49,8873,21.18,9259,18.18,10243,18.49,,,17918,9.090,,,18494,19.62/20042016,9720,,,,,8873,21.18,,,10243,18.49,17906,19.74,17918,9.080,,,,/20042016,9780,,,,,8873,21.18,9259,18.18,10243,18.49,17906,19.76,17918,9.080,,,18494,19.61/20042016,9840,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,17906,19.76,,,,,18494,19.60/20042016,9900,8466,17.68,8766,20.43,8873,21.18,,,10243,18.49,17906,19.75,17918,9.060,,,18494,19.61/20042016,9960,8466,17.74,8766,20.49,,,9259,18.18,10243,18.49,17906,19.75,17918,9.030,,,18494,19.61/20042016,10020,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,,,,,,,,/20042016,10080,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,17906,19.75,17918,9.040,,,18494,19.60/20042016,10140,8466,17.68,8766,20.43,8873,21.18,9259,18.18,,,,,17918,9.000,,,,/20042016,10200,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,17906,19.74,17918,9.010,,,18494,19.60/20042016,10260,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,17906,19.74,17918,8.990,,,18494,19.60/20042016,10320,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.49,,,,,,,,/20042016,10380,8466,17.68,,,8873,21.18,9259,18.18,10243,18.43,17906,19.74,17918,8.990,,,18494,19.58/20042016,10440,8466,17.68,8766,20.43,8873,21.18,,,10243,18.43,17906,19.73,17918,8.960,,,,/20042016,10500,8466,17.68,8766,20.43,,,9259,18.18,10243,18.43,17906,19.74,17918,8.940,,,18494,19.60/20042016,10560,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.43,17906,19.73,17918,8.950,,,18494,19.58/20042016,10620,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.43,17906,19.72,17918,8.930,,,18494,19.58/20042016,10680,8466,17.68,8766,20.43,8873,21.18,9259,18.18,,,17906,19.73,,,,,,/20042016,10740,8466,17.68,8766,20.43,,,9259,18.18,10243,18.43,,,17918,8.910,,,18494,19.58/20042016,10800,8466,17.68,8766,20.43,8873,21.11,9259,18.18,10243,18.43,17906,19.72,17918,8.900,,,,/20042016,10860,8466,17.68,8766,20.43,8873,21.18,9259,18.18,,,,,17918,8.880,,,18494,19.58/20042016,10920,8466,17.68,8766,20.43,8873,21.11,9259,18.18,10243,18.43,17906,19.72,,,,,18494,19.58/20042016,10980,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.43,17906,19.71,17918,8.860,,,,/20042016,11040,8466,17.68,,,8873,21.11,9259,18.18,10243,18.43,,,17918,8.850,,,18494,19.58/20042016,11100,8466,17.68,8766,20.43,8873,21.18,9259,18.18,10243,18.43,17906,19.71,17918,8.840,,,,/20042016,11160,8466,17.68,8766,20.43,8873,21.11,9259,18.18,,,17906,19.71,17918,8.840,,,18494,19.56/20042016,11220,8466,17.68,8766,20.43,8873,21.18,9259,18.11,10243,18.43,17906,19.71,17918,8.820,,,18494,19.57/20042016,11280,8466,17.61,8766,20.43,8873,21.11,9259,18.18,10243,18.43,17906,19.72,,,,,18494,19.56/20042016,11340,8466,17.68,8766,20.43,8873,21.18,,,10243,18.43,,,17918,8.800,,,18494,19.56/20042016,11400,8466,17.61,8766,20.43,8873,21.18,9259,18.18,,,17906,19.70,,,,,18494,19.56/20042016,11460,8466,17.61,8766,20.43,,,9259,18.18,10243,18.43,17906,19.72,,,,,,/20042016,11520,8466,17.61,8766,20.43,8873,21.18,,,10243,18.43,17906,19.71,17918,8.770,,,18494,19.55/20042016,11580,8466,17.61,8766,20.43,8873,21.11,9259,18.18,10243,18.43,17906,19.71,17918,8.760,,,18494,19.55/20042016,11640,8466,17.61,8766,20.43,8873,21.11,,,10243,18.43,17906,19.70,17918,8.750,,,,/20042016,11700,8466,17.61,,,8873,21.11,,,10243,18.36,,,17918,8.740,,,18494,19.55/20042016,11760,8466,17.61,8766,20.43,,,9259,18.18,10243,18.36,17906,19.71,17918,8.740,,,18494,19.56/20042016,11820,8466,17.68,8766,20.43,8873,21.11,9259,18.18,10243,18.43,,,17918,8.720,,,18494,19.54/20042016,11880,8466,17.61,8766,20.43,8873,21.11,9259,18.11,10243,18.36,17906,19.69,17918,8.700,,,18494,19.54/20042016,11940,8466,17.61,8766,20.43,8873,21.11,9259,18.11,10243,18.36,,,,,,,,/20042016,12000,8466,17.61,8766,20.43,8873,21.11,9259,18.18,10243,18.36,17906,19.70,17918,8.680,,,18494,19.54/20042016,12060,,,,,8873,21.11,9259,18.18,10243,18.36,17906,19.69,,,,,,/20042016,12120,8466,17.61,8766,20.36,8873,21.11,,,10243,18.36,,,17918,8.680,,,18494,19.54/20042016,12180,8466,17.68,8766,20.36,8873,21.11,9259,18.11,10243,18.36,17906,19.69,17918,8.650,,,18494,19.54/20042016,12240,8466,17.61,8766,20.43,8873,21.11,,,10243,18.36,17906,19.69,17918,8.650,,,,/20042016,12300,8466,17.61,8766,20.43,8873,21.11,9259,18.18,,,17906,19.69,,,,,18494,19.52/20042016,12360,8466,17.61,8766,20.43,8873,21.11,9259,18.11,10243,18.36,,,17918,8.640,,,,/20042016,12420,8466,17.61,,,8873,21.11,9259,18.11,10243,18.36,17906,19.68,,,,,18494,19.52/20042016,12480,8466,17.61,8766,20.36,8873,21.11,9259,18.11,,,17906,19.69,17918,8.600,,,18494,19.52/20042016,12540,8466,17.61,8766,20.36,8873,21.11,9259,18.11,10243,18.36,,,17918,8.580,,,,/20042016,12600,8466,17.61,8766,20.43,8873,21.11,9259,18.11,10243,18.36,17906,19.68,17918,8.580,,,18494,19.52/20042016,12660,8466,17.61,8766,20.36,8873,21.11,9259,18.18,10243,18.36,17906,19.67,17918,8.580,,,18494,19.50/20042016,12720,8466,17.61,8766,20.43,,,,,10243,18.36,,,17918,8.560,,,,/20042016,12780,8466,17.61,8766,20.43,8873,21.11,9259,18.11,10243,18.36,17906,19.67,17918,8.550,,,18494,19.50/20042016,12840,,,8766,20.36,8873,21.11,9259,18.11,10243,18.30,17906,19.68,,,,,,/20042016,12900,8466,17.61,8766,20.36,8873,21.11,9259,18.11,,,17906,19.66,17918,8.540,,,18494,19.49/20042016,12960,8466,17.61,8766,20.36,8873,21.11,9259,18.11,10243,18.30,,,,,,,18494,19.50/20042016,13020,8466,17.61,,,8873,21.11,9259,18.11,10243,18.36,17906,19.67,17918,8.510,,,,/20042016,13080,8466,17.61,8766,20.36,8873,21.11,9259,18.11,10243,18.30,,,17918,8.490,,,18494,19.49/20042016,13140,8466,17.61,8766,20.36,8873,21.11,,,10243,18.30,17906,19.66,,,,,18494,19.50/20042016,13200,8466,17.61,8766,20.36,8873,21.05,9259,18.11,10243,18.30,17906,19.66,17918,8.480,,,18494,19.48/20042016,13260,8466,17.61,,,8873,21.05,9259,18.11,10243,18.30,17906,19.66,17918,8.470,,,,/20042016,13320,8466,17.61,8766,20.36,8873,21.11,9259,18.11,10243,18.30,17906,19.67,,,,,18494,19.48/20042016,13380,8466,17.61,8766,20.36,8873,21.05,9259,18.11,10243,18.30,,,17918,8.460,,,18494,19.48/20042016,13440,8466,17.61,8766,20.36,,,,,10243,18.30,,,,,,,,/20042016,13500,8466,17.61,,,8873,21.11,9259,18.11,10243,18.30,17906,19.66,17918,8.450,,,18494,19.48/20042016,13560,8466,17.61,8766,20.36,8873,21.05,9259,18.11,10243,18.30,17906,19.65,17918,8.440,,,18494,19.47/20042016,13620,8466,17.61,8766,20.36,,,9259,18.11,10243,18.30,,,,,,,18494,19.48/20042016,13680,8466,17.61,8766,20.36,8873,21.05,,,10243,18.30,17906,19.64,17918,8.420,,,18494,19.46/20042016,13740,8466,17.55,8766,20.36,8873,21.05,9259,18.11,10243,18.30,17906,19.66,17918,8.410,,,,/20042016,13800,8466,17.55,8766,20.36,8873,21.05,9259,18.11,10243,18.30,,,,,,,18494,19.46/20042016,13860,,,8766,20.36,8873,21.05,9259,18.11,10243,18.30,17906,19.65,17918,8.390,,,,/20042016,13920,8466,17.55,,,8873,21.05,9259,18.11,10243,18.24,17906,19.64,17918,8.380,,,18494,19.45/20042016,13980,8466,17.55,,,8873,21.05,,,,,,,17918,8.370,,,18494,19.46/20042016,14040,8466,17.55,8766,20.36,8873,21.05,9259,18.11,10243,18.24,17906,19.64,17918,8.360,,,18494,19.45/20042016,14100,8466,17.55,8766,20.36,,,9259,18.11,10243,18.24,,,17918,8.330,,,18494,19.46/20042016,14160,8466,17.55,8766,20.36,8873,21.05,,,10243,18.24,17906,19.64,17918,8.350,,,,/20042016,14220,8466,17.55,8766,20.36,8873,21.05,9259,18.11,10243,18.24,17906,19.64,,,,,18494,19.45/20042016,14280,8466,17.55,8766,20.36,,,9259,18.11,10243,18.24,17906,19.64,17918,8.330,,,18494,19.46/20042016,14340,8466,17.55,8766,20.36,8873,21.05,,,10243,18.24,17906,19.64,17918,8.320,,,18494,19.44/20042016,14400,8466,17.55,8766,20.36,8873,21.05,9259,18.11,10243,18.24,,,,,,,,/20042016,14460,8466,17.55,8766,20.36,,,9259,18.11,10243,18.24,17906,19.64,17918,8.320,,,18494,19.44/20042016,14520,8466,17.55,8766,20.36,8873,20.99,,,10243,18.24,17906,19.64,17918,8.300,,,18494,19.44/20042016,14580,8466,17.55,,,8873,20.99,9259,18.11,,,17906,19.64,17918,8.280,,,18494,19.44/20042016,14640,8466,17.55,8766,20.36,8873,20.99,9259,18.11,10243,18.24,17906,19.62,,,,,,/20042016,14700,8466,17.55,8766,20.36,8873,20.99,9259,18.11,10243,18.24,17906,19.63,17918,8.260,,,18494,19.43/20042016,14760,8466,17.55,8766,20.36,8873,20.99,9259,18.11,10243,18.24,17906,19.63,17918,8.250,,,18494,19.43/20042016,14820,8466,17.55,8766,20.36,8873,20.99,9259,18.11,10243,18.24,,,,,,,,/20042016,14880,8466,17.55,8766,20.36,8873,20.99,9259,18.05,10243,18.24,17906,19.61,17918,8.250,,,18494,19.43/20042016,14940,8466,17.55,8766,20.36,8873,20.99,9259,18.11,10243,18.24,17906,19.62,17918,8.240,,,18494,19.42/20042016,15000,8466,17.55,8766,20.30,8873,20.99,9259,18.11,10243,18.24,17906,19.62,,,,,,/20042016,15060,8466,17.55,,,,,,,10243,18.24,17906,19.62,17918,8.210,,,18494,19.42/20042016,15120,8466,17.55,8766,20.36,8873,20.99,,,10243,18.18,17906,19.62,17918,8.190,,,18494,19.43/20042016,15180,8466,17.55,,,8873,20.99,9259,18.11,10243,18.24,,,17918,8.190,,,18494,19.42/20042016,15240,,,8766,20.36,8873,20.99,9259,18.05,10243,18.24,17906,19.62,17918,8.180,,,,/20042016,15300,,,8766,20.36,8873,20.93,,,10243,18.18,17906,19.61,,,,,18494,19.42/20042016,15360,8466,17.55,,,8873,20.93,9259,18.05,10243,18.18,17906,19.62,17918,8.160,,,18494,19.42/20042016,15420,8466,17.55,8766,20.36,8873,20.93,,,10243,18.18,17906,19.61,17918,8.160,,,,/20042016,15480,8466,17.55,8766,20.30,8873,20.93,9259,18.05,10243,18.18,17906,19.61,17918,8.160,,,18494,19.41/20042016,15540,8466,17.55,8766,20.36,8873,20.93,9259,18.05,,,,,17918,8.140,,,,/20042016,15600,8466,17.55,8766,20.30,8873,20.93,9259,18.11,10243,18.18,17906,19.62,17918,8.130,,,18494,19.42/20042016,15660,,,8766,20.30,8873,20.93,9259,18.11,,,17906,19.62,17918,8.120,,,18494,19.42/20042016,15720,8466,17.49,8766,20.30,8873,20.93,,,10243,18.18,,,,,,,,/20042016,15780,8466,17.49,8766,20.36,8873,20.93,9259,18.11,10243,18.18,17906,19.62,17918,8.100,,,18494,19.41/20042016,15840,8466,17.49,8766,20.30,8873,20.93,9259,18.11,10243,18.18,,,17918,8.080,,,18494,19.40/20042016,15900,,,8766,20.30,8873,20.93,9259,18.11,10243,18.18,17906,19.61,17918,8.090,,,,/20042016,15960,8466,17.49,,,8873,20.93,9259,18.11,10243,18.18,17906,19.60,17918,8.080,,,18494,19.41/20042016,16020,8466,17.49,8766,20.30,,,,,,,,,17918,8.060,,,18494,19.41/20042016,16080,8466,17.49,8766,20.30,8873,20.86,9259,18.11,10243,18.18,17906,19.61,17918,8.060,,,18494,19.40/20042016,16140,8466,17.49,,,8873,20.93,9259,18.11,10243,18.18,17906,19.60,17918,8.040,,,18494,19.41/20042016,16200,8466,17.49,8766,20.30,8873,20.86,9259,18.11,10243,18.18,17906,19.60,17918,8.040,,,,/20042016,16260,8466,17.49,8766,20.30,8873,20.93,,,10243,18.11,17906,19.58,17918,8.040,,,18494,19.40/20042016,16320,8466,17.49,8766,20.30,8873,20.86,9259,18.05,10243,18.18,17906,19.61,17918,8.020,,,18494,19.39/20042016,16380,8466,17.49,8766,20.30,8873,20.86,,,10243,18.18,,,17918,8.020,,,18494,19.40/20042016,16440,8466,17.49,8766,20.30,8873,20.86,9259,18.05,10243,18.11,17906,19.60,,,,,18494,19.40/20042016,16500,8466,17.49,8766,20.30,8873,20.86,9259,18.11,10243,18.11,17906,19.59,17918,8.000,,,,/20042016,16560,8466,17.49,8766,20.30,8873,20.86,,,10243,18.11,17906,19.60,17918,7.980,,,18494,19.40/20042016,16620,8466,17.49,8766,20.30,,,9259,18.11,10243,18.11,17906,19.60,,,,,,/20042016,16680,8466,17.49,8766,20.30,8873,20.86,9259,18.11,10243,18.11,,,17918,7.970,,,18494,19.39/20042016,16740,8466,17.49,8766,20.30,8873,20.86,9259,18.05,10243,18.11,17906,19.61,17918,7.960,,,18494,19.40/20042016,16800,8466,17.49,8766,20.30,,,9259,18.11,10243,18.11,,,,,,,,/20042016,16860,8466,17.49,8766,20.30,8873,20.86,,,10243,18.11,17906,19.60,17918,7.950,,,18494,19.39/20042016,16920,,,,,8873,20.86,9259,18.05,10243,18.11,17906,19.59,,,,,,/20042016,16980,8466,17.49,8766,20.30,8873,20.86,,,10243,18.11,17906,19.60,17918,7.920,,,18494,19.38/20042016,17040,8466,17.49,8766,20.30,8873,20.80,9259,18.05,10243,18.11,17906,19.60,17918,7.920,,,18494,19.37/20042016,17100,,,8766,20.30,8873,20.80,,,10243,18.11,,,,,,,18494,19.38/20042016,17160,8466,17.49,8766,20.30,8873,20.80,9259,18.05,10243,18.11,17906,19.61,17918,7.900,,,,/20042016,17220,8466,17.49,8766,20.30,8873,20.80,,,10243,18.11,17906,19.60,17918,7.890,,,18494,19.37/20042016,17280,8466,17.49,,,,,9259,18.11,10243,18.11,17906,19.59,17918,7.880,,,18494,19.38/20042016,17340,8466,17.49,8766,20.30,8873,20.80,9259,18.05,,,17906,19.58,17918,7.880,,,,/20042016,17400,8466,17.43,8766,20.30,8873,20.80,9259,18.05,,,,,17918,7.880,,,18494,19.36/20042016,17460,8466,17.49,8766,20.30,8873,20.80,9259,18.05,10243,18.11,17906,19.58,17918,7.850,,,,/20042016,17520,,,8766,20.30,8873,20.80,,,10243,18.11,,,17918,7.860,,,18494,19.36/20042016,17580,8466,17.43,8766,20.30,8873,20.80,9259,18.05,,,17906,19.58,17918,7.830,,,18494,19.37/20042016,17640,8466,17.49,,,,,9259,18.05,10243,18.05,17906,19.58,17918,7.840,,,18494,19.38/20042016,17700,,,8766,20.30,8873,20.80,9259,18.05,10243,18.05,,,17918,7.810,,,18494,19.36/20042016,17760,8466,17.49,,,8873,20.80,,,10243,18.05,17906,19.57,17918,7.820,,,,/20042016,17820,8466,17.43,8766,20.30,8873,20.74,9259,18.05,10243,18.05,,,,,,,18494,19.35/20042016,17880,,,8766,20.30,8873,20.74,9259,18.05,,,17906,19.57,17918,7.800,,,18494,19.36/20042016,17940,,,8766,20.30,8873,20.74,9259,18.05,10243,18.05,17906,19.58,17918,7.790,,,18494,19.35/20042016,18000,8466,17.43,8766,20.30,8873,20.74,9259,18.05,10243,18.05,17906,19.58,,,,,,/20042016,18060,8466,17.43,8766,20.30,8873,20.74,9259,18.05,,,,,17918,7.770,,,18494,19.35/20042016,18120,8466,17.43,8766,20.30,8873,20.74,9259,18.05,10243,18.05,17906,19.58,17918,7.760,,,18494,19.36/20042016,18180,8466,17.43,8766,20.30,8873,20.74,9259,18.05,,,,,17918,7.740,,,,/20042016,18240,8466,17.43,8766,20.24,,,9259,18.05,10243,18.05,17906,19.58,17918,7.760,,,18494,19.35/20042016,18300,,,8766,20.30,8873,20.68,9259,18.05,10243,18.05,17906,19.58,,,,,18494,19.34/20042016,18360,8466,17.43,,,8873,20.74,,,10243,18.05,,,17918,7.740,,,,/20042016,18420,8466,17.43,8766,20.30,,,9259,18.05,10243,18.05,17906,19.56,17918,7.730,,,18494,19.35/20042016,18480,8466,17.43,8766,20.24,8873,20.74,9259,18.05,,,17906,19.56,,,,,18494,19.34/20042016,18540,8466,17.43,8766,20.30,8873,20.68,9259,18.05,10243,18.05,,,17918,7.720,,,,/20042016,18600,8466,17.43,,,,,9259,18.05,10243,18.05,17906,19.56,17918,7.690,,,18494,19.33/20042016,18660,,,8766,20.24,8873,20.74,,,,,17906,19.55,,,,,18494,19.33/20042016,18720,8466,17.43,8766,20.30,8873,20.74,9259,18.05,10243,18.05,17906,19.54,17918,7.690,,,,/20042016,18780,,,8766,20.24,8873,20.68,9259,18.05,,,,,17918,7.690,,,18494,19.34/20042016,18840,8466,17.43,,,8873,20.68,9259,18.05,10243,18.05,17906,19.54,17918,7.670,,,,/20042016,18900,8466,17.43,8766,20.30,8873,20.68,9259,18.05,10243,17.99,17906,19.54,,,,,18494,19.33/20042016,18960,8466,17.43,8766,20.24,8873,20.68,,,10243,17.99,,,17918,7.660,,,18494,19.33/20042016,19020,,,,,8873,20.68,9259,18.05,10243,17.99,17906,19.55,17918,7.640,,,18494,19.33/20042016,19080,8466,17.43,8766,20.24,8873,20.68,9259,18.05,10243,18.05,17906,19.54,,,,,18494,19.32/20042016,19140,8466,17.43,,,,,9259,18.05,10243,17.99,17906,19.54,17918,7.620,,,,/20042016,19200,8466,17.43,8766,20.24,8873,20.68,9259,18.05,10243,17.99,17906,19.54,17918,7.620,,,18494,19.31/20042016,19260,8466,17.43,8766,20.24,8873,20.68,,,,,,,,,,,18494,19.31/20042016,19320,8466,17.43,8766,20.24,8873,20.68,9259,18.05,10243,17.99,17906,19.54,17918,7.610,,,18494,19.32/20042016,19380,8466,17.43,8766,20.24,8873,20.68,9259,18.05,10243,17.99,17906,19.52,,,,,,/20042016,19440,8466,17.36,8766,20.24,,,,,10243,17.99,,,17918,7.600,,,18494,19.31/20042016,19500,,,8766,20.24,8873,20.61,9259,18.05,10243,17.99,17906,19.54,17918,7.580,,,18494,19.32/20042016,19560,8466,17.36,8766,20.24,8873,20.68,9259,18.05,10243,17.99,17906,19.54,,,,,18494,19.30/20042016,19620,8466,17.43,,,,,9259,18.05,10243,17.99,17906,19.54,17918,7.560,,,,/20042016,19680,8466,17.36,8766,20.24,8873,20.68,9259,18.05,10243,17.99,,,17918,7.540,,,18494,19.30/20042016,19740,8466,17.36,8766,20.24,8873,20.68,,,,,17906,19.52,,,,,,/20042016,19800,,,8766,20.24,8873,20.61,9259,18.05,10243,17.99,17906,19.53,17918,7.540,,,18494,19.31/20042016,19860,8466,17.36,8766,20.24,8873,20.61,9259,18.05,,,17906,19.53,,,,,18494,19.29/20042016,19920,8466,17.36,,,8873,20.61,,,10243,17.99,,,17918,7.520,,,18494,19.30/20042016,19980,8466,17.36,,,8873,20.61,9259,18.05,10243,17.99,17906,19.52,17918,7.490,,,18494,19.30/20042016,20040,8466,17.36,8766,20.24,8873,20.61,9259,18.05,10243,17.99,17906,19.52,17918,7.480,,,,/20042016,20100,8466,17.36,8766,20.24,,,9259,18.05,10243,17.99,17906,19.52,,,,,18494,19.29/20042016,20160,8466,17.36,,,8873,20.61,9259,18.05,10243,17.99,17906,19.52,17918,7.480,,,18494,19.29/20042016,20220,8466,17.36,8766,20.24,8873,20.61,9259,18.05,10243,17.93,17906,19.52,17918,7.460,,,18494,19.29/20042016,20280,8466,17.36,8766,20.24,8873,20.61,9259,18.05,10243,17.93,,,17918,7.460,,,18494,19.29/20042016,20340,,,,,8873,20.61,9259,18.05,10243,17.99,17906,19.52,,,,,,/20042016,20400,8466,17.36,8766,20.24,8873,20.61,9259,18.05,10243,17.93,,,17918,7.440,,,18494,19.29/20042016,20460,8466,17.36,8766,20.24,8873,20.61,9259,18.05,,,17906,19.51,17918,7.440,,,18494,19.29/20042016,20520,,,8766,20.24,8873,20.55,9259,18.05,10243,17.93,17906,19.52,17918,7.420,,,18494,19.27/20042016,20580,8466,17.36,8766,20.24,8873,20.61,9259,18.05,10243,17.93,17906,19.52,17918,7.410,,,,/20042016,20640,8466,17.36,8766,20.24,8873,20.61,9259,18.05,10243,17.93,17906,19.52,17918,7.400,,,18494,19.26/20042016,20700,,,8766,20.24,8873,20.61,9259,18.05,10243,17.93,,,17918,7.400,,,,/20042016,20760,,,8766,20.24,8873,20.55,9259,17.99,10243,17.93,17906,19.51,17918,7.400,,,18494,19.27/20042016,20820,,,8766,20.24,,,9259,18.05,10243,17.93,17906,19.50,17918,7.380,,,18494,19.26/20042016,20880,8466,17.36,8766,20.24,8873,20.55,9259,18.05,10243,17.93,17906,19.50,,,,,,/20042016,20940,8466,17.36,8766,20.24,8873,20.55,,,10243,17.93,17906,19.50,17918,7.380,,,18494,19.26/20042016,21000,8466,17.36,,,8873,20.55,9259,17.99,10243,17.93,,,17918,7.360,,,18494,19.26/20042016,21060,8466,17.36,8766,20.18,8873,20.55,9259,18.05,10243,17.93,17906,19.49,,,,,18494,19.26/20042016,21120,8466,17.36,8766,20.24,8873,20.55,9259,18.05,10243,17.93,,,17918,7.340,,,,/20042016,21180,,,8766,20.24,8873,20.55,9259,17.99,,,17906,19.50,17918,7.320,,,18494,19.24/20042016,21240,8466,17.36,8766,20.18,8873,20.55,9259,18.05,10243,17.93,17906,19.49,17918,7.340,,,18494,19.25/20042016,21300,8466,17.30,8766,20.24,8873,20.55,,,10243,17.93,17906,19.50,17918,7.320,,,18494,19.25/20042016,21360,8466,17.36,8766,20.24,8873,20.55,,,10243,17.93,,,17918,7.300,,,18494,19.26/20042016,21420,8466,17.30,,,8873,20.55,,,10243,17.86,17906,19.49,17918,7.300,,,18494,19.24/20042016,21480,8466,17.30,8766,20.18,8873,20.55,9259,18.05,,,17906,19.49,,,,,18494,19.24/20042016,21540,8466,17.30,8766,20.24,8873,20.49,,,10243,17.93,17906,19.49,17918,7.280,,,,/20042016,21600,8466,17.30,,,8873,20.55,9259,17.99,10243,17.93,17906,19.48,17918,7.270,,,18494,19.24/20042016,21660,8466,17.30,8766,20.18,8873,20.49,9259,18.05,10243,17.86,,,,,,,18494,19.24/20042016,21720,,,8766,20.18,,,9259,17.99,10243,17.86,17906,19.47,17918,7.260,,,18494,19.25/20042016,21780,,,8766,20.18,8873,20.49,9259,17.99,10243,17.86,17906,19.47,17918,7.240,,,18494,19.25/20042016,21840,,,8766,20.18,8873,20.49,9259,17.99,10243,17.86,17906,19.47,17918,7.240,,,18494,19.24/20042016,21900,8466,17.36,8766,20.24,,,,,10243,17.86,17906,19.47,,,,,,/20042016,21960,8466,17.30,8766,20.18,8873,20.49,9259,17.99,10243,17.86,,,17918,7.240,,,18494,19.24/20042016,22020,8466,17.30,8766,20.18,8873,20.49,9259,17.99,10243,17.86,17906,19.46,17918,7.220,,,18494,19.23/20042016,22080,8466,17.30,8766,20.18,8873,20.49,9259,17.99,10243,17.86,,,17918,7.220,,,,/20042016,22140,8466,17.30,8766,20.18,8873,20.49,9259,17.99,10243,17.86,17906,19.47,17918,7.200,,,18494,19.22/20042016,22200,8466,17.30,,,8873,20.49,9259,17.99,10243,17.86,17906,19.46,17918,7.200,,,18494,19.22/20042016,22260,8466,17.30,8766,20.18,,,,,10243,17.86,,,17918,7.180,,,18494,19.22/20042016,22320,8466,17.30,8766,20.18,8873,20.49,9259,17.99,10243,17.86,17906,19.46,17918,7.190,,,18494,19.22/20042016,22380,8466,17.30,8766,20.18,8873,20.49,,,10243,17.86,,,17918,7.160,,,,/20042016,22440,8466,17.30,8766,20.18,8873,20.49,9259,17.99,10243,17.86,17906,19.46,,,,,18494,19.21/20042016,22500,8466,17.30,,,8873,20.49,9259,17.99,10243,17.86,17906,19.46,17918,7.160,,,,/20042016,22560,8466,17.30,8766,20.18,8873,20.49,,,10243,17.86,17906,19.46,,,,,18494,19.21/20042016,22620,,,8766,20.18,8873,20.49,9259,17.99,,,,,17918,7.140,,,,/20042016,22680,,,8766,20.18,8873,20.49,9259,17.99,10243,17.80,17906,19.47,17918,7.120,,,18494,19.22/20042016,22740,8466,17.30,8766,20.18,8873,20.43,9259,17.99,10243,17.80,17906,19.46,,,,,,/20042016,22800,8466,17.30,8766,20.18,,,9259,17.99,10243,17.80,,,17918,7.130,,,18494,19.19/20042016,22860,8466,17.30,8766,20.18,8873,20.43,9259,17.99,10243,17.80,17906,19.44,,,,,18494,19.21/20042016,22920,8466,17.30,,,8873,20.43,,,10243,17.80,17906,19.45,,,,,18494,19.20/20042016,22980,,,8766,20.18,8873,20.43,9259,17.99,,,,,17918,7.100,,,,/20042016,23040,8466,17.30,8766,20.18,8873,20.43,9259,17.99,10243,17.80,17906,19.44,17918,7.100,,,18494,19.19/20042016,23100,8466,17.30,8766,20.18,8873,20.43,,,,,17906,19.44,17918,7.080,,,,/20042016,23160,8466,17.24,8766,20.18,,,9259,17.99,10243,17.80,17906,19.45,17918,7.070,,,18494,19.20/20042016,23220,8466,17.30,8766,20.18,8873,20.43,9259,17.99,10243,17.80,,,,,,,18494,19.19/20042016,23280,8466,17.30,8766,20.18,8873,20.43,,,10243,17.80,17906,19.44,17918,7.050,,,,/20042016,23340,8466,17.24,8766,20.11,8873,20.43,,,10243,17.80,17906,19.44,17918,7.050,,,18494,19.18/20042016,23400,8466,17.24,8766,20.18,8873,20.43,9259,17.99,10243,17.80,17906,19.44,,,,,,/20042016,23460,8466,17.30,8766,20.18,8873,20.43,9259,17.99,10243,17.80,17906,19.44,17918,7.040,,,18494,19.18/20042016,23520,8466,17.24,,,8873,20.43,9259,17.99,10243,17.80,17906,19.43,17918,7.020,,,18494,19.18/20042016,23580,8466,17.24,8766,20.18,8873,20.43,9259,17.99,10243,17.80,17906,19.44,17918,7.000,,,18494,19.18/20042016,23640,8466,17.24,8766,20.18,,,9259,17.99,10243,17.80,17906,19.43,17918,7.010,,,,/20042016,23700,8466,17.24,8766,20.11,8873,20.43,9259,17.99,10243,17.80,,,17918,7.010,,,,/20042016,23760,8466,17.24,8766,20.11,,,9259,17.99,10243,17.80,17906,19.43,17918,7.000,,,18494,19.16/20042016,23820,8466,17.24,8766,20.11,8873,20.36,,,10243,17.80,17906,19.42,,,,,,/20042016,23880,8466,17.24,8766,20.11,8873,20.36,9259,17.99,10243,17.80,,,17918,6.970,,,18494,19.16/20042016,23940,8466,17.24,8766,20.11,8873,20.43,,,10243,17.80,17906,19.42,17918,6.960,,,18494,19.16/20042016,24000,8466,17.24,8766,20.11,,,9259,17.99,10243,17.80,17906,19.41,17918,6.960,,,,/20042016,24060,8466,17.24,8766,20.11,8873,20.36,9259,17.93,10243,17.80,,,,,,,18494,19.16/20042016,24120,,,,,8873,20.36,9259,17.99,,,17906,19.42,17918,6.950,,,,/20042016,24180,8466,17.24,8766,20.11,8873,20.36,9259,17.99,10243,17.74,17906,19.41,17918,6.950,,,18494,19.15/20042016,24240,,,8766,20.11,8873,20.36,9259,17.99,10243,17.74,,,,,,,18494,19.16/20042016,24300,8466,17.24,,,8873,20.36,9259,17.99,10243,17.74,,,17918,6.920,,,,/20042016,24360,8466,17.24,8766,20.11,8873,20.36,,,10243,17.80,,,17918,6.920,,,18494,19.14/20042016,24420,8466,17.24,8766,20.11,8873,20.36,9259,17.99,10243,17.74,17906,19.42,17918,6.900,,,18494,19.16/20042016,24480,8466,17.24,8766,20.11,8873,20.36,,,10243,17.74,,,,,,,18494,19.14/20042016,24540,8466,17.24,8766,20.11,8873,20.36,9259,17.99,10243,17.74,17906,19.41,17918,6.900,,,18494,19.14/20042016,24600,,,8766,20.11,8873,20.36,9259,17.99,,,17906,19.40,17918,6.880,,,,/20042016,24660,8466,17.24,8766,20.11,8873,20.36,9259,17.93,10243,17.74,17906,19.40,,,,,18494,19.14/20042016,24720,8466,17.24,8766,20.18,8873,20.36,9259,17.93,10243,17.74,17906,19.40,17918,6.870,,,18494,19.13/20042016,24780,8466,17.18,8766,20.11,8873,20.30,9259,17.99,,,,,17918,6.860,,,,/20042016,24840,8466,17.24,8766,20.11,8873,20.30,9259,17.93,10243,17.74,17906,19.40,17918,6.860,,,18494,19.14/20042016,24900,8466,17.24,8766,20.11,8873,20.30,9259,17.99,10243,17.74,17906,19.40,17918,6.840,,,18494,19.14/20042016,24960,8466,17.24,,,8873,20.36,9259,17.93,10243,17.74,17906,19.40,,,,,18494,19.13/20042016,25020,8466,17.24,,,8873,20.30,9259,17.99,,,17906,19.39,17918,6.810,,,,/20042016,25080,8466,17.18,8766,20.11,8873,20.30,,,10243,17.74,17906,19.40,,,,,18494,19.14/20042016,25140,,,8766,20.11,8873,20.30,9259,17.99,,,,,17918,6.820,,,18494,19.12/20042016,25200,,,8766,20.11,,,,,10243,17.74,17906,19.40,17918,6.800,,,18494,19.14/20042016,25260,8466,17.24,,,8873,20.30,9259,17.99,,,17906,19.38,17918,6.770,,,,/20042016,25320,8466,17.24,8766,20.11,,,9259,17.99,10243,17.74,17906,19.39,,,,,18494,19.14/20042016,25380,,,,,8873,20.30,9259,17.99,10243,17.74,17906,19.38,17918,6.700,,,18494,19.13/20042016,25440,,,8766,20.11,8873,20.30,9259,17.93,,,,,17918,6.640,,,,/20042016,25500,8466,17.18,8766,20.11,8873,20.30,9259,17.99,10243,17.74,17906,19.39,17918,6.610,,,18494,19.14/20042016,25560,8466,17.18,8766,20.11,8873,20.30,9259,17.99,10243,17.74,17906,19.38,17918,6.580,,,18494,19.14/20042016,25620,,,8766,20.11,8873,20.30,,,10243,17.74,17906,19.38,17918,6.550,,,18494,19.15/20042016,25680,,,8766,20.11,8873,20.30,9259,17.93,10243,17.74,17906,19.38,,,,,,/20042016,25740,8466,17.18,8766,20.11,8873,20.24,,,,,17906,19.39,17918,6.530,,,18494,19.14/20042016,25800,8466,17.18,8766,20.11,8873,20.24,9259,17.93,10243,17.74,17906,19.38,17918,6.520,,,18494,19.14/20042016,25860,8466,17.18,,,8873,20.24,,,10243,17.74,,,17918,6.490,,,18494,19.14/20042016,25920,8466,17.18,8766,20.11,,,9259,17.93,,,17906,19.38,17918,6.470,,,18494,19.12/20042016,25980,,,8766,20.11,8873,20.24,,,10243,17.74,,,17918,6.460,,,,/20042016,26040,,,8766,20.11,8873,20.24,9259,17.93,10243,17.74,17906,19.36,17918,6.440,,,18494,19.13/20042016,26100,8466,17.18,8766,20.11,8873,20.24,,,10243,17.80,17906,19.35,17918,6.410,,,,/20042016,26160,8466,17.18,8766,20.05,8873,20.24,9259,17.93,10243,17.74,,,,,,,18494,19.14/20042016,26220,,,8766,20.11,8873,20.24,9259,17.93,10243,17.80,17906,19.35,,,,,18494,19.12/20042016,26280,8466,17.18,8766,20.11,8873,20.24,9259,17.93,10243,17.80,,,,,,,18494,19.14/20042016,26340,8466,17.18,8766,20.11,8873,20.24,9259,17.93,10243,17.80,17906,19.36,17918,6.360,,,,/20042016,26400,8466,17.18,8766,20.11,8873,20.24,9259,17.93,10243,17.80,17906,19.36,17918,6.350,,,18494,19.13/20042016,26460,8466,17.18,8766,20.05,8873,20.24,9259,17.93,10243,17.80,17906,19.35,,,,,18494,19.13/20042016,26520,8466,17.18,8766,20.11,8873,20.24,9259,17.93,10243,17.80,17906,19.35,17918,6.310,,,18494,19.13/20042016,26580,8466,17.18,8766,20.11,8873,20.24,,,10243,17.80,17906,19.35,17918,6.320,,,18494,19.13/20042016,26640,8466,17.18,8766,20.11,8873,20.24,9259,17.93,10243,17.80,17906,19.35,17918,6.310,,,,/20042016,26700,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.80,,,17918,6.260,,,18494,19.13/20042016,26760,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.80,17906,19.37,17918,6.260,,,18494,19.12/20042016,26820,8466,17.18,8766,20.05,8873,20.24,9259,17.93,10243,17.86,17906,19.35,17918,6.240,,,18494,19.12/20042016,26880,,,,,,,9259,17.93,10243,17.86,17906,19.34,17918,6.230,,,18494,19.12/20042016,26940,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.86,17906,19.34,17918,6.220,,,,/20042016,27000,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.86,17906,19.34,17918,6.220,,,18494,19.12/20042016,27060,,,,,8873,20.18,,,,,17906,19.34,,,,,,/20042016,27120,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.86,,,17918,6.210,,,18494,19.12/20042016,27180,8466,17.18,8766,20.05,,,9259,17.93,10243,17.86,17906,19.34,17918,6.200,,,,/20042016,27240,8466,17.18,8766,20.05,8873,20.18,9259,17.93,,,17906,19.34,17918,6.180,,,18494,19.11/20042016,27300,8466,17.18,8766,20.05,8873,20.18,9259,17.93,,,17906,19.34,17918,6.180,,,,/20042016,27360,,,8766,20.05,8873,20.18,9259,17.93,,,17906,19.32,17918,6.170,,,18494,19.10/20042016,27420,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.86,,,17918,6.160,,,18494,19.10/20042016,27480,8466,17.18,8766,20.05,8873,20.18,9259,17.93,10243,17.86,17906,19.33,,,,,18494,19.10/20042016,27540,8466,17.18,,,8873,20.18,,,10243,17.86,17906,19.34,,,,,18494,19.12/20042016,27600,8466,17.18,,,8873,20.18,9259,17.93,10243,17.93,17906,19.31,17918,6.140,,,,/20042016,27660,8466,17.18,8766,20.05,,,9259,17.93,10243,17.93,17906,19.31,17918,6.140,,,18494,19.10/20042016,27720,8466,17.18,8766,20.05,8873,20.11,,,10243,17.93,,,17918,6.150,,,18494,19.10/20042016,27780,8466,17.18,8766,20.05,,,,,10243,17.93,17906,19.32,17918,6.140,,,,/20042016,27840,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.93,,,,,,,18494,19.10/20042016,27900,8466,17.18,,,8873,20.11,9259,17.93,10243,17.93,17906,19.31,17918,6.140,,,,/20042016,27960,,,8766,20.05,8873,20.11,9259,17.93,,,,,17918,6.130,,,18494,19.09/20042016,28020,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.93,17906,19.32,,,,,18494,19.10/20042016,28080,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,,,17918,6.140,,,18494,19.13/20042016,28140,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,17906,19.30,,,,,,/20042016,28200,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,17906,19.30,17918,6.130,,,18494,19.16/20042016,28260,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,17906,19.30,17918,6.120,,,18494,19.24/20042016,28320,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,,,17918,6.140,,,18494,19.30/20042016,28380,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,17906,19.30,,,,,18494,19.36/20042016,28440,8466,17.18,8766,20.05,8873,20.11,,,10243,17.99,17906,19.30,17918,6.120,,,,/20042016,28500,8466,17.18,,,8873,20.11,9259,17.93,10243,17.99,,,17918,6.120,,,18494,19.46/20042016,28560,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,17.99,17906,19.30,17918,6.140,,,18494,19.50/20042016,28620,,,8766,20.05,8873,20.11,9259,17.86,10243,17.99,,,,,,,18494,19.60/20042016,28680,8466,17.18,8766,20.05,,,9259,17.93,10243,17.99,17906,19.30,17918,6.120,,,18494,19.68/20042016,28740,8466,17.18,8766,19.99,8873,20.05,9259,17.93,10243,18.05,17906,19.29,,,,,18494,19.70/20042016,28800,8466,17.18,8766,20.05,8873,20.05,,,10243,18.05,,,17918,6.130,,,,/20042016,28860,8466,17.18,8766,20.05,8873,20.05,9259,17.93,10243,18.05,17906,19.29,17918,6.140,,,18494,19.73/20042016,28920,8466,17.18,8766,19.99,8873,20.05,9259,17.86,10243,18.05,17906,19.28,17918,6.140,,,,/20042016,28980,8466,17.18,,,8873,20.05,9259,17.86,10243,18.05,17906,19.28,17918,6.160,,,18494,19.76/20042016,29040,8466,17.18,8766,20.05,8873,20.11,9259,17.93,10243,18.05,,,17918,6.140,,,18494,19.77/20042016,29100,8466,17.18,8766,19.99,8873,20.05,,,10243,18.05,17906,19.28,,,,,,/20042016,29160,8466,17.18,8766,20.05,,,9259,17.86,10243,18.05,17906,19.27,17918,6.150,,,18494,19.78/20042016,29220,8466,17.18,8766,20.05,,,9259,17.86,10243,18.11,,,17918,6.160,,,18494,19.78/20042016,29280,,,,,8873,20.05,9259,17.86,10243,18.05,17906,19.27,,,,,,/20042016,29340,8466,17.18,8766,20.05,8873,20.05,,,10243,18.11,17906,19.28,17918,6.190,,,18494,19.80/20042016,29400,8466,17.18,8766,20.05,8873,20.05,9259,17.93,10243,18.11,17906,19.28,,,,,,/20042016,29460,8466,17.18,,,8873,20.05,9259,17.93,10243,18.11,17906,19.28,17918,6.190,,,18494,19.80/20042016,29520,8466,17.18,8766,20.05,8873,20.05,9259,17.93,10243,18.11,,,17918,6.200,,,,/20042016,29580,8466,17.18,8766,20.05,8873,20.05,9259,17.93,10243,18.11,17906,19.27,17918,6.200,,,18494,19.80/20042016,29640,8466,17.18,8766,20.05,,,9259,17.93,10243,18.11,17906,19.27,,,,,18494,19.80/20042016,29700,8466,17.18,8766,20.05,8873,20.05,9259,17.93,10243,18.11,,,17918,6.220,,,,/20042016,29760,8466,17.18,8766,20.05,8873,20.05,9259,17.93,10243,18.11,17906,19.27,17918,6.220,,,18494,19.81/20042016,29820,,,8766,20.05,8873,20.05,9259,17.93,10243,18.11,,,17918,6.240,,,18494,19.80/20042016,29880,8466,17.18,,,8873,20.05,9259,17.93,,,17906,19.26,,,,,18494,19.82/20042016,29940,8466,17.18,8766,20.05,,,9259,17.93,10243,18.11,,,17918,6.260,,,18494,19.80/20042016,30000,8466,17.18,8766,20.05,8873,19.99,9259,17.86,10243,18.18,17906,19.26,17918,6.260,,,18494,19.82/20042016,30060,,,,,8873,19.99,9259,17.86,,,17906,19.26,17918,6.290,,,18494,19.82/20042016,30120,8466,17.18,8766,20.05,8873,19.99,,,10243,18.18,17906,19.26,17918,6.300,,,,/20042016,30180,8466,17.18,,,8873,19.99,9259,17.86,10243,18.18,17906,19.26,17918,6.300,,,18494,19.82/20042016,30240,,,8766,20.05,,,9259,17.93,10243,18.18,17906,19.26,17918,6.330,,,18494,19.82/20042016,30300,8466,17.18,8766,20.05,8873,19.99,,,10243,18.18,,,17918,6.360,,,18494,19.81/20042016,30360,8466,17.18,8766,20.05,8873,20.05,9259,17.86,10243,18.18,17906,19.28,,,,,18494,19.80/20042016,30420,8466,17.18,8766,20.05,8873,19.99,9259,17.86,10243,18.18,17906,19.27,,,,,18494,19.80/20042016,30480,8466,17.18,8766,20.05,8873,19.99,9259,17.86,10243,18.18,17906,19.27,17918,6.400,,,,/20042016,30540,8466,17.18,8766,20.05,8873,19.99,9259,17.93,10243,18.24,,,17918,6.410,,,18494,19.79/20042016,30600,8466,17.18,8766,20.11,8873,19.99,,,,,17906,19.26,,,,,18494,19.78/20042016,30660,8466,17.18,,,8873,19.99,9259,17.86,,,17906,19.26,17918,6.440,,,,/20042016,30720,8466,17.18,8766,20.11,,,,,10243,18.24,,,17918,6.460,,,18494,19.76/20042016,30780,8466,17.18,,,8873,19.93,9259,17.93,10243,18.24,17906,19.25,17918,6.470,,,18494,19.76/20042016,30840,8466,17.18,8766,20.05,,,9259,17.93,10243,18.24,17906,19.25,17918,6.500,,,18494,19.75/20042016,30900,8466,17.18,8766,20.05,8873,19.93,,,10243,18.30,17906,19.26,17918,6.520,,,18494,19.73/20042016,30960,8466,17.18,8766,20.05,8873,19.93,9259,17.93,,,,,,,,,18494,19.74/20042016,31020,8466,17.18,8766,20.11,8873,19.86,9259,17.86,10243,18.30,17906,19.26,17918,6.560,,,,/20042016,31080,8466,17.18,8766,20.05,8873,19.86,9259,17.86,10243,18.30,17906,19.26,,,,,18494,19.72/20042016,31140,8466,17.18,8766,20.05,8873,19.86,9259,17.86,,,,,17918,6.580,,,,/20042016,31200,8466,17.18,8766,20.05,8873,19.80,,,10243,18.36,17906,19.26,,,,,18494,19.70/20042016,31260,8466,17.18,8766,20.05,,,9259,17.86,10243,18.36,,,17918,6.620,,,,/20042016,31320,8466,17.18,8766,20.05,8873,19.80,,,10243,18.36,17906,19.26,17918,6.640,,,18494,19.75/20042016,31380,8466,17.18,8766,20.05,8873,19.80,9259,17.86,10243,18.36,17906,19.26,17918,6.680,,,,/20042016,31440,8466,17.18,,,8873,19.80,9259,17.86,10243,18.36,,,,,,,18494,19.85/20042016,31500,8466,17.18,8766,20.05,8873,19.74,9259,17.86,10243,18.36,17906,19.26,17918,6.700,,,18494,19.91/20042016,31560,8466,17.24,8766,20.05,8873,19.74,9259,17.86,,,17906,19.27,17918,6.720,,,18494,19.96/20042016,31620,8466,17.18,,,8873,19.74,,,10243,18.36,,,17918,6.760,,,18494,20.06/20042016,31680,8466,17.18,8766,20.05,8873,19.68,9259,17.86,10243,18.36,17906,19.26,17918,6.780,,,18494,20.12/20042016,31740,8466,17.18,8766,20.05,8873,19.74,9259,17.86,10243,18.36,17906,19.27,17918,6.800,,,18494,20.19/20042016,31800,8466,17.18,8766,20.11,8873,19.68,9259,17.86,10243,18.36,17906,19.26,17918,6.820,,,,/20042016,31860,8466,17.24,,,,,,,10243,18.36,17906,19.26,17918,6.850,,,18494,20.26/20042016,31920,8466,17.24,8766,20.11,8873,19.68,,,10243,18.36,17906,19.25,,,,,18494,20.29/20042016,31980,8466,17.24,8766,20.11,8873,19.68,9259,17.86,10243,18.36,,,,,,,18494,20.32/20042016,32040,8466,17.24,8766,20.05,8873,19.61,9259,17.86,10243,18.43,17906,19.25,17918,6.920,,,18494,20.32/20042016,32100,8466,17.24,8766,20.05,8873,19.61,9259,17.86,,,17906,19.26,,,,,18494,20.32/20042016,32160,8466,17.24,8766,20.05,8873,19.61,9259,17.86,,,17906,19.26,17918,6.970,,,18494,20.31/20042016,32220,8466,17.24,8766,20.05,8873,19.61,,,10243,18.43,,,17918,7.000,,,,/20042016,32280,8466,17.18,8766,20.05,8873,19.61,9259,17.86,10243,18.43,17906,19.27,,,,,18494,20.29/20042016,32340,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.43,,,17918,7.050,,,18494,20.29/20042016,32400,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.43,17906,19.25,17918,7.070,,,18494,20.27/20042016,32460,,,8766,20.05,8873,19.61,9259,17.86,,,17906,19.27,17918,7.100,,,,/20042016,32520,8466,17.24,,,,,9259,17.86,10243,18.43,,,17918,7.120,,,18494,20.25/20042016,32580,8466,17.24,8766,20.05,8873,19.61,9259,17.86,10243,18.43,17906,19.26,,,,,18494,20.22/20042016,32640,8466,17.24,8766,20.05,8873,19.55,,,10243,18.43,17906,19.25,17918,7.160,,,18494,20.21/20042016,32700,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.43,,,17918,7.180,,,,/20042016,32760,,,,,8873,19.61,9259,17.86,10243,18.43,17906,19.27,,,,,18494,20.20/20042016,32820,8466,17.24,8766,20.05,8873,19.61,,,10243,18.49,17906,19.26,17918,7.210,,,18494,20.18/20042016,32880,,,8766,20.05,,,9259,17.86,10243,18.43,17906,19.26,17918,7.260,,,,/20042016,32940,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.49,,,17918,7.280,,,18494,20.15/20042016,33000,8466,17.24,,,8873,19.61,9259,17.86,,,17906,19.25,,,,,18494,20.14/20042016,33060,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.49,17906,19.26,17918,7.310,,,,/20042016,33120,8466,17.24,8766,20.05,,,,,,,,,17918,7.330,,,18494,20.14/20042016,33180,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.49,17906,19.27,17918,7.360,,,,/20042016,33240,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.49,17906,19.26,17918,7.400,,,18494,20.10/20042016,33300,8466,17.24,8766,20.05,8873,19.55,,,10243,18.49,17906,19.26,17918,7.390,,,,/20042016,33360,,,8766,20.05,8873,19.55,9259,17.86,10243,18.49,,,17918,7.440,,,18494,20.10/20042016,33420,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.49,17906,19.26,17918,7.460,,,18494,20.09/20042016,33480,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.27,17918,7.480,,,,/20042016,33540,,,8766,20.05,,,9259,17.86,,,17906,19.27,17918,7.510,,,18494,20.08/20042016,33600,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.25,,,,,18494,20.06/20042016,33660,8466,17.24,8766,20.05,,,,,10243,18.55,,,17918,7.540,,,18494,20.06/20042016,33720,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.26,17918,7.580,,,,/20042016,33780,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.25,,,,,18494,20.04/20042016,33840,,,8766,20.05,8873,19.55,9259,17.86,10243,18.55,,,17918,7.620,,,,/20042016,33900,8466,17.24,8766,20.05,,,9259,17.86,10243,18.55,17906,19.26,17918,7.650,,,18494,20.03/20042016,33960,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.27,17918,7.690,,,,/20042016,34020,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,,,,,,,18494,20.03/20042016,34080,,,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.26,17918,7.730,,,18494,20.02/20042016,34140,8466,17.24,,,8873,19.55,,,,,17906,19.26,17918,7.770,,,18494,20.01/20042016,34200,,,8766,20.05,8873,19.55,9259,17.86,10243,18.55,,,,,,,,/20042016,34260,8466,17.24,8766,20.05,8873,19.49,9259,17.86,10243,18.55,17906,19.26,17918,7.840,,,18494,20.00/20042016,34320,8466,17.30,8766,20.05,8873,19.55,9259,17.86,10243,18.55,17906,19.26,17918,7.870,,,18494,19.98/20042016,34380,8466,17.30,,,8873,19.55,9259,17.86,10243,18.61,,,17918,7.900,,,,/20042016,34440,8466,17.24,8766,20.05,,,9259,17.86,10243,18.61,17906,19.28,17918,7.960,,,18494,19.98/20042016,34500,8466,17.24,8766,20.05,8873,19.55,9259,17.86,10243,18.55,,,,,,,18494,19.97/20042016,34560,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.61,,,17918,8.040,,,18494,19.96/20042016,34620,,,,,8873,19.55,,,10243,18.61,17906,19.27,,,,,18494,19.96/20042016,34680,8466,17.30,,,8873,19.55,9259,17.86,10243,18.61,17906,19.28,17918,8.060,,,,/20042016,34740,8466,17.30,8766,20.05,8873,19.55,9259,17.86,10243,18.61,17906,19.28,17918,8.120,,,18494,19.94/20042016,34800,8466,17.30,8766,20.05,,,,,10243,18.61,,,17918,8.160,,,18494,19.93/20042016,34860,,,8766,20.05,8873,19.55,9259,17.86,10243,18.61,17906,19.27,,,,,,/20042016,34920,8466,17.30,8766,20.05,8873,19.49,,,10243,18.61,17906,19.28,17918,8.230,,,18494,19.92/20042016,34980,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.61,17906,19.27,17918,8.280,,,18494,19.92/20042016,35040,8466,17.30,8766,20.05,8873,19.49,9259,17.86,,,17906,19.28,17918,8.350,,,18494,19.90/20042016,35100,8466,17.30,,,8873,19.49,9259,17.86,,,,,17918,8.380,,,,/20042016,35160,,,8766,20.05,8873,19.49,,,10243,18.68,17906,19.26,17918,8.420,,,18494,19.90/20042016,35220,8466,17.30,,,8873,19.49,9259,17.86,10243,18.68,17906,19.28,,,,,18494,19.89/20042016,35280,,,8766,20.05,8873,19.49,9259,17.86,,,,,17918,8.490,,,18494,19.88/20042016,35340,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.61,17906,19.27,17918,8.520,,,,/20042016,35400,,,,,8873,19.49,9259,17.86,10243,18.68,17906,19.28,17918,8.600,,,18494,19.88/20042016,35460,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,17906,19.29,17918,8.640,,,18494,19.86/20042016,35520,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,17906,19.28,17918,8.680,,,18494,19.87/20042016,35580,8466,17.30,8766,20.05,8873,19.49,,,10243,18.68,17906,19.29,17918,8.720,,,18494,19.86/20042016,35640,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,17906,19.28,,,,,,/20042016,35700,8466,17.30,8766,20.05,8873,19.49,,,,,17906,19.30,17918,8.780,,,18494,19.84/20042016,35760,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,17906,19.30,17918,8.840,,,,/20042016,35820,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,,,,,,,18494,19.84/20042016,35880,8466,17.30,8766,20.05,,,9259,17.86,10243,18.68,17906,19.29,17918,8.920,,,18494,19.83/20042016,35940,8466,17.30,8766,20.05,8873,19.49,9259,17.86,,,17906,19.28,,,,,18494,19.83/20042016,36000,,,8766,20.05,8873,19.49,9259,17.86,10243,18.74,17906,19.28,,,,,,/20042016,36060,,,8766,20.05,8873,19.49,9259,17.86,10243,18.74,17906,19.30,17918,9.070,,,18494,19.80/20042016,36120,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,17906,19.28,17918,9.100,,,18494,19.82/20042016,36180,8466,17.30,8766,20.05,,,,,10243,18.74,,,17918,9.140,,,18494,19.80/20042016,36240,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.68,17906,19.28,,,,,18494,19.78/20042016,36300,,,,,8873,19.49,9259,17.86,10243,18.68,,,17918,9.220,,,18494,19.78/20042016,36360,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.74,17906,19.28,,,,,,/20042016,36420,,,8766,20.05,8873,19.49,,,,,,,17918,9.310,,,18494,19.78/20042016,36480,,,8766,20.05,8873,19.49,9259,17.86,10243,18.74,17906,19.28,17918,9.360,,,18494,19.76/20042016,36540,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.74,,,17918,9.400,,,,/20042016,36600,8466,17.30,8766,20.05,8873,19.49,,,10243,18.74,17906,19.28,17918,9.420,,,,/20042016,36660,8466,17.30,8766,20.05,8873,19.49,,,10243,18.74,,,17918,9.490,,,,/20042016,36720,8466,17.36,8766,20.05,8873,19.49,,,10243,18.74,17906,19.30,17918,9.520,,,18494,19.76/20042016,36780,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.74,17906,19.28,17918,9.560,,,18494,19.75/20042016,36840,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.74,17906,19.29,17918,9.610,,,,/20042016,36900,,,8766,19.99,8873,19.49,9259,17.86,10243,18.74,17906,19.29,17918,9.660,,,18494,19.74/20042016,36960,,,8766,20.05,8873,19.49,9259,17.86,10243,18.80,17906,19.28,,,,,18494,19.73/20042016,37020,8466,17.36,8766,20.05,,,,,,,17906,19.29,17918,9.740,,,18494,19.71/20042016,37080,8466,17.30,8766,20.05,8873,19.49,9259,17.86,10243,18.80,17906,19.29,17918,9.790,,,18494,19.72/20042016,37140,8466,17.36,,,8873,19.49,9259,17.86,10243,18.80,,,,,,,18494,19.71/20042016,37200,8466,17.36,8766,20.05,8873,19.49,9259,17.86,,,17906,19.30,17918,9.850,,,,/20042016,37260,8466,17.36,8766,19.99,,,9259,17.86,10243,18.80,17906,19.30,17918,9.910,,,18494,19.71/20042016,37320,,,8766,20.05,8873,19.43,9259,17.86,10243,18.80,17906,19.29,,,,,18494,19.70/20042016,37380,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.80,17906,19.30,17918,9.970,,,18494,19.71/20042016,37440,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.80,17906,19.28,,,,,,/20042016,37500,8466,17.36,8766,20.05,8873,19.49,,,10243,18.80,,,17918,10.07,,,18494,19.68/20042016,37560,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.80,17906,19.29,17918,10.14,,,,/20042016,37620,8466,17.36,,,8873,19.49,9259,17.86,10243,18.80,17906,19.28,,,,,18494,19.67/20042016,37680,8466,17.36,,,8873,19.43,9259,17.86,10243,18.80,,,17918,10.22,,,18494,19.66/20042016,37740,8466,17.36,8766,20.05,8873,19.43,,,10243,18.80,17906,19.27,,,,,,/20042016,37800,8466,17.36,8766,19.99,,,,,10243,18.86,17906,19.28,17918,10.30,,,18494,19.65/20042016,37860,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.86,17906,19.27,17918,10.35,,,,/20042016,37920,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.86,17906,19.28,17918,10.38,,,18494,19.64/20042016,37980,8466,17.36,8766,20.05,8873,19.49,,,10243,18.86,,,,,,,18494,19.64/20042016,38040,8466,17.36,8766,20.05,8873,19.49,9259,17.80,10243,18.86,17906,19.28,17918,10.47,,,18494,19.65/20042016,38100,8466,17.36,8766,20.05,8873,19.43,,,10243,18.86,,,,,,,,/20042016,38160,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.86,17906,19.28,17918,10.61,,,18494,19.63/20042016,38220,8466,17.36,8766,20.05,8873,19.49,,,10243,18.86,17906,19.29,,,,,18494,19.62/20042016,38280,8466,17.36,,,8873,19.49,9259,17.80,10243,18.86,,,17918,10.71,,,,/20042016,38340,8466,17.36,8766,20.05,8873,19.49,9259,17.80,10243,18.86,17906,19.27,,,,,18494,19.61/20042016,38400,8466,17.36,8766,20.05,8873,19.49,,,,,,,17918,10.78,,,,/20042016,38460,8466,17.36,8766,20.05,8873,19.49,9259,17.80,10243,18.93,17906,19.28,17918,10.85,,,18494,19.60/20042016,38520,8466,17.36,8766,20.05,8873,19.49,,,10243,18.93,17906,19.28,17918,10.88,,,18494,19.60/20042016,38580,8466,17.36,8766,20.05,8873,19.49,9259,17.80,10243,18.93,,,17918,10.92,,,18494,19.59/20042016,38640,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.93,17906,19.27,,,,,,/20042016,38700,8466,17.36,8766,20.05,8873,19.49,9259,17.86,10243,18.93,17906,19.28,17918,10.99,,,,/20042016,38760,,,8766,20.05,8873,19.49,9259,17.80,10243,18.93,17906,19.27,17918,11.04,,,18494,19.59/20042016,38820,8466,17.36,8766,20.05,,,9259,17.80,10243,18.93,,,,,,,18494,19.58/20042016,38880,,,,,8873,19.49,9259,17.80,10243,18.93,17906,19.27,17918,11.09,,,18494,19.57/20042016,38940,8466,17.36,8766,19.99,8873,19.49,9259,17.86,10243,18.93,,,17918,11.14,,,,/20042016,39000,8466,17.36,8766,20.05,8873,19.49,,,10243,18.99,17906,19.27,17918,11.16,,,18494,19.56/20042016,39060,8466,17.36,8766,19.99,8873,19.49,9259,17.80,10243,18.99,17906,19.28,17918,11.22,,,18494,19.55/20042016,39120,8466,17.43,8766,20.05,,,9259,17.80,10243,18.99,17906,19.29,17918,11.28,,,,/20042016,39180,,,8766,20.05,8873,19.49,,,10243,18.99,,,,,,,18494,19.55/20042016,39240,8466,17.36,8766,19.99,8873,19.49,9259,17.86,10243,18.99,17906,19.27,17918,11.33,,,18494,19.54/20042016,39300,8466,17.36,8766,20.05,8873,19.49,,,,,17906,19.28,17918,11.38,,,,/20042016,39360,8466,17.43,8766,20.05,8873,19.49,9259,17.80,10243,18.99,,,17918,11.41,,,18494,19.54/20042016,39420,8466,17.43,8766,19.99,,,9259,17.80,10243,18.99,17906,19.27,17918,11.47,,,18494,19.52/20042016,39480,8466,17.43,8766,20.05,8873,19.49,9259,17.80,10243,18.99,17906,19.27,,,,,,/20042016,39540,8466,17.36,8766,19.99,8873,19.49,9259,17.80,,,,,17918,11.57,,,18494,19.51/20042016,39600,8466,17.43,8766,19.99,8873,19.49,9259,17.80,10243,18.99,17906,19.26,17918,11.60,,,18494,19.53/20042016,39660,8466,17.43,8766,20.05,8873,19.49,9259,17.80,10243,18.99,,,17918,11.64,,,,/20042016,39720,8466,17.43,8766,20.05,8873,19.49,9259,17.86,10243,19.05,17906,19.26,,,,,18494,19.51/20042016,39780,8466,17.43,8766,19.99,8873,19.55,9259,17.80,,,17906,19.28,17918,11.70,,,,/20042016,39840,8466,17.43,8766,19.99,8873,19.49,9259,17.80,10243,19.05,,,17918,11.73,,,18494,19.51/20042016,39900,8466,17.43,,,8873,19.55,9259,17.86,10243,19.05,,,17918,11.77,,,18494,19.49/20042016,39960,,,8766,19.99,8873,19.55,,,10243,19.05,17906,19.28,17918,11.83,,,18494,19.50/20042016,40020,8466,17.43,8766,19.99,8873,19.49,,,10243,19.05,17906,19.26,17918,11.86,,,18494,19.49/20042016,40080,8466,17.43,,,8873,19.55,9259,17.80,10243,19.05,17906,19.26,,,,,,/20042016,40140,8466,17.43,8766,19.99,8873,19.49,9259,17.80,10243,19.05,,,17918,11.92,,,18494,19.47/20042016,40200,8466,17.43,,,8873,19.49,9259,17.80,,,17906,19.26,17918,11.97,,,18494,19.46/20042016,40260,8466,17.43,8766,20.05,8873,19.55,9259,17.80,10243,19.11,17906,19.27,,,,,18494,19.47/20042016,40320,8466,17.43,8766,20.05,8873,19.55,9259,17.80,,,17906,19.26,17918,12.02,,,,/20042016,40380,8466,17.43,8766,20.05,8873,19.55,9259,17.80,10243,19.11,,,17918,12.06,,,18494,19.46/20042016,40440,8466,17.43,,,8873,19.55,9259,17.80,,,17906,19.25,17918,12.10,,,18494,19.46/20042016,40500,8466,17.43,8766,20.05,,,9259,17.80,10243,19.11,17906,19.26,,,,,18494,19.46/20042016,40560,8466,17.43,,,8873,19.55,9259,17.80,10243,19.11,17906,19.26,17918,12.18,,,18494,19.45/20042016,40620,8466,17.43,8766,20.05,8873,19.55,9259,17.80,,,,,17918,12.25,,,18494,19.44/20042016,40680,8466,17.43,8766,20.05,8873,19.55,9259,17.80,10243,19.11,17906,19.28,,,,,,/20042016,40740,8466,17.43,,,8873,19.55,9259,17.80,10243,19.11,17906,19.27,17918,12.32,,,18494,19.44/20042016,40800,,,,,8873,19.55,9259,17.80,10243,19.11,,,17918,12.38,,,18494,19.44/20042016,40860,8466,17.43,8766,20.05,8873,19.55,9259,17.80,10243,19.11,17906,19.28,,,,,18494,19.43/20042016,40920,8466,17.43,8766,19.99,8873,19.55,,,,,17906,19.27,17918,12.42,,,18494,19.43/20042016,40980,8466,17.43,8766,20.05,8873,19.55,,,10243,19.18,17906,19.26,17918,12.46,,,,/20042016,41040,,,8766,19.99,8873,19.55,9259,17.80,10243,19.18,,,,,,,18494,19.41/20042016,41100,8466,17.43,8766,19.99,8873,19.55,9259,17.80,10243,19.18,17906,19.27,17918,12.51,,,18494,19.41/20042016,41160,8466,17.49,8766,19.99,8873,19.55,9259,17.80,10243,19.18,17906,19.26,17918,12.55,,,18494,19.40/20042016,41220,8466,17.43,8766,20.05,,,9259,17.80,10243,19.18,17906,19.26,17918,12.57,,,18494,19.40/20042016,41280,8466,17.43,8766,19.99,8873,19.55,9259,17.80,10243,19.18,17906,19.26,17918,12.60,,,18494,19.40/20042016,41340,8466,17.43,,,8873,19.55,9259,17.80,,,17906,19.27,17918,12.65,,,,/20042016,41400,8466,17.49,8766,19.99,8873,19.55,9259,17.86,10243,19.24,,,,,,,18494,19.40/20042016,41460,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.24,17906,19.25,17918,12.66,,,18494,19.38/20042016,41520,,,8766,20.05,,,,,,,17906,19.26,17918,12.70,,,,/20042016,41580,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.24,,,17918,12.72,,,18494,19.38/20042016,41640,,,8766,20.05,8873,19.61,9259,17.80,10243,19.24,17906,19.25,17918,12.76,,,,/20042016,41700,8466,17.43,,,8873,19.61,9259,17.80,10243,19.24,17906,19.26,,,,,18494,19.37/20042016,41760,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.24,,,17918,12.82,,,18494,19.36/20042016,41820,8466,17.49,8766,19.99,8873,19.61,,,,,17906,19.25,,,,,,/20042016,41880,8466,17.49,,,8873,19.61,9259,17.80,10243,19.24,17906,19.26,17918,12.90,,,18494,19.36/20042016,41940,,,8766,20.05,8873,19.61,,,10243,19.24,17906,19.24,17918,12.95,,,18494,19.35/20042016,42000,8466,17.49,8766,19.99,,,9259,17.80,10243,19.30,,,,,,,18494,19.35/20042016,42060,8466,17.49,,,8873,19.61,9259,17.80,10243,19.30,17906,19.26,17918,13.02,,,,/20042016,42120,8466,17.49,8766,20.05,8873,19.61,,,10243,19.30,17906,19.26,17918,13.07,,,18494,19.35/20042016,42180,8466,17.49,8766,20.05,8873,19.61,9259,17.86,,,17906,19.26,,,,,18494,19.35/20042016,42240,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.30,17906,19.26,17918,13.15,,,18494,19.33/20042016,42300,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.30,17906,19.26,17918,13.20,,,18494,19.34/20042016,42360,8466,17.49,8766,20.05,,,9259,17.80,10243,19.30,,,17918,13.23,,,18494,19.34/20042016,42420,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.30,17906,19.26,17918,13.28,,,18494,19.33/20042016,42480,8466,17.49,8766,20.05,8873,19.61,9259,17.80,10243,19.36,,,,,,,,/20042016,42540,8466,17.49,,,8873,19.68,9259,17.80,10243,19.36,17906,19.26,17918,13.33,,,18494,19.33/20042016,42600,8466,17.49,8766,20.05,8873,19.68,9259,17.80,10243,19.36,17906,19.27,,,,,18494,19.32/20042016,42660,8466,17.49,8766,20.05,8873,19.68,9259,17.80,10243,19.43,,,17918,13.38,,,18494,19.33/20042016,42720,,,8766,20.05,8873,19.68,9259,17.80,10243,19.43,17906,19.30,17918,13.42,,,18494,19.32/20042016,42780,8466,17.49,,,8873,19.68,,,,,,,17918,13.50,,,18494,19.32/20042016,42840,,,8766,20.05,8873,19.68,9259,17.80,10243,19.43,17906,19.34,17918,13.54,,,,/20042016,42900,8466,17.55,8766,20.05,8873,19.68,9259,17.80,10243,19.43,17906,19.36,,,,,18494,19.32/20042016,42960,8466,17.55,8766,20.05,8873,19.74,9259,17.80,10243,19.43,17906,19.38,17918,13.59,,,18494,19.31/20042016,43020,8466,17.55,8766,20.05,8873,19.68,9259,17.80,10243,19.49,17906,19.42,17918,13.62,,,,/20042016,43080,8466,17.55,8766,20.05,8873,19.74,9259,17.80,,,,,17918,13.66,,,18494,19.30/20042016,43140,8466,17.55,,,8873,19.68,9259,17.80,,,17906,19.48,17918,13.69,,,18494,19.30/20042016,43200,8466,17.49,,,8873,19.74,9259,17.80,10243,19.49,17906,19.50,17918,13.73,,,18494,19.30/20042016,43260,8466,17.55,8766,20.05,8873,19.74,,,10243,19.49,,,17918,13.78,,,18494,19.30/20042016,43320,8466,17.55,8766,20.05,8873,19.74,9259,17.80,10243,19.49,17906,19.54,17918,13.83,,,,/20042016,43380,8466,17.55,,,8873,19.74,9259,17.80,10243,19.49,,,,,,,18494,19.30/20042016,43440,8466,17.55,,,8873,19.74,9259,17.80,,,17906,19.55,17918,13.85,,,,/20042016,43500,,,,,8873,19.80,,,10243,19.49,,,17918,13.88,,,18494,19.30/20042016,43560,8466,17.55,8766,20.05,8873,19.80,9259,17.80,10243,19.55,17906,19.57,,,,,,/20042016,43620,8466,17.55,8766,20.05,8873,19.80,9259,17.80,10243,19.49,17906,19.58,17918,13.90,,,18494,19.30/20042016,43680,8466,17.55,8766,20.05,8873,19.80,9259,17.80,10243,19.55,,,17918,13.94,,,,/20042016,43740,8466,17.55,8766,20.05,8873,19.80,,,10243,19.49,17906,19.59,17918,13.98,,,18494,19.29/20042016,43800,8466,17.55,8766,20.05,8873,19.80,9259,17.80,,,17906,19.58,,,,,18494,19.29/20042016,43860,,,8766,20.05,8873,19.80,9259,17.80,10243,19.49,17906,19.59,17918,14.02,,,18494,19.30/20042016,43920,8466,17.55,8766,20.05,,,9259,17.80,10243,19.55,17906,19.61,17918,14.10,,,,/20042016,43980,8466,17.55,8766,20.05,8873,19.80,9259,17.80,,,17906,19.62,,,,,18494,19.30/20042016,44040,8466,17.55,,,,,9259,17.80,10243,19.55,17906,19.61,17918,14.16,,,,/20042016,44100,8466,17.55,8766,20.05,8873,19.86,9259,17.80,10243,19.49,17906,19.61,17918,14.17,,,18494,19.30/20042016,44160,8466,17.55,,,8873,19.80,,,10243,19.55,,,17918,14.22,,,18494,19.30/20042016,44220,8466,17.55,8766,20.05,8873,19.86,9259,17.80,10243,19.55,17906,19.63,,,,,,/20042016,44280,,,8766,20.05,8873,19.86,9259,17.80,10243,19.55,17906,19.64,17918,14.27,,,18494,19.30/20042016,44340,8466,17.55,8766,20.05,8873,19.86,9259,17.80,,,,,17918,14.33,,,,/20042016,44400,,,8766,20.05,8873,19.86,,,10243,19.55,17906,19.64,17918,14.36,,,18494,19.29/20042016,44460,8466,17.55,8766,20.05,8873,19.86,9259,17.80,10243,19.55,,,17918,14.40,,,18494,19.30/20042016,44520,8466,17.61,8766,20.05,8873,19.86,,,10243,19.55,17906,19.64,17918,14.44,,,18494,19.30/20042016,44580,8466,17.61,8766,20.11,8873,19.86,9259,17.80,10243,19.55,17906,19.65,17918,14.46,,,18494,19.30/20042016,44640,8466,17.55,8766,20.05,8873,19.86,9259,17.80,10243,19.55,17906,19.65,17918,14.48,,,,/20042016,44700,8466,17.61,8766,20.11,8873,19.86,9259,17.80,10243,19.55,,,,,,,18494,19.31/20042016,44760,8466,17.61,8766,20.11,8873,19.86,9259,17.80,10243,19.55,17906,19.67,17918,14.52,,,,/20042016,44820,,,8766,20.11,,,9259,17.80,10243,19.55,,,17918,14.54,,,18494,19.29/20042016,44880,8466,17.61,8766,20.11,8873,19.86,,,10243,19.55,17906,19.67,17918,14.61,,,18494,19.30/20042016,44940,8466,17.61,,,8873,19.93,9259,17.80,,,17906,19.66,17918,14.60,,,,/20042016,45000,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.67,17918,14.62,,,18494,19.30/20042016,45060,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.67,,,,,,/20042016,45120,8466,17.61,,,,,9259,17.80,10243,19.55,,,17918,14.67,,,18494,19.30/20042016,45180,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.67,17918,14.70,,,18494,19.31/20042016,45240,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.69,17918,14.76,,,,/20042016,45300,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.67,17918,14.80,,,18494,19.30/20042016,45360,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.68,17918,14.83,,,18494,19.30/20042016,45420,8466,17.61,8766,20.11,,,9259,17.80,10243,19.55,17906,19.68,17918,14.86,,,18494,19.32/20042016,45480,8466,17.61,8766,20.11,8873,19.93,9259,17.80,10243,19.55,17906,19.68,,,,,18494,19.31/20042016,45540,8466,17.61,,,8873,19.99,9259,17.80,10243,19.55,,,17918,14.92,,,,/20042016,45600,8466,17.61,8766,20.11,8873,19.99,9259,17.86,10243,19.55,17906,19.69,,,,,18494,19.31/20042016,45660,8466,17.61,8766,20.11,8873,19.99,,,10243,19.61,17906,19.68,17918,14.98,,,18494,19.31/20042016,45720,8466,17.68,,,8873,19.99,9259,17.80,10243,19.55,17906,19.69,17918,15.01,,,,/20042016,45780,,,8766,20.18,8873,19.99,9259,17.80,,,17906,19.70,,,,,18494,19.31/20042016,45840,8466,17.61,8766,20.11,,,9259,17.80,10243,19.55,17906,19.70,17918,15.05,,,18494,19.30/20042016,45900,8466,17.68,8766,20.11,8873,19.99,9259,17.80,,,,,,,,,18494,19.32/20042016,45960,8466,17.61,8766,20.11,8873,19.99,9259,17.80,10243,19.55,17906,19.70,17918,15.09,,,,/20042016,46020,8466,17.61,8766,20.11,8873,19.99,9259,17.80,,,17906,19.70,17918,15.09,,,18494,19.31/20042016,46080,8466,17.61,8766,20.18,8873,19.99,9259,17.80,10243,19.55,17906,19.71,17918,15.12,,,18494,19.30/20042016,46140,8466,17.68,8766,20.18,8873,20.05,9259,17.80,10243,19.55,17906,19.71,17918,15.17,,,18494,19.33/20042016,46200,8466,17.68,,,8873,20.05,9259,17.80,,,,,17918,15.18,,,,/20042016,46260,8466,17.68,8766,20.18,8873,20.05,9259,17.80,10243,19.61,17906,19.71,17918,15.22,,,18494,19.32/20042016,46320,8466,17.68,8766,20.18,8873,20.05,9259,17.80,10243,19.61,17906,19.72,17918,15.24,,,18494,19.31/20042016,46380,8466,17.68,8766,20.18,,,,,10243,19.61,17906,19.71,17918,15.26,,,,/20042016,46440,8466,17.68,8766,20.18,,,9259,17.80,10243,19.61,,,17918,15.30,,,18494,19.32/20042016,46500,8466,17.68,,,8873,20.05,9259,17.80,10243,19.61,17906,19.72,,,,,18494,19.31/20042016,46560,,,8766,20.18,8873,20.05,9259,17.80,10243,19.61,,,17918,15.35,,,18494,19.31/20042016,46620,8466,17.68,8766,20.18,8873,20.05,9259,17.80,10243,19.61,17906,19.73,17918,15.35,,,,/20042016,46680,8466,17.68,8766,20.18,8873,20.05,,,10243,19.61,17906,19.72,17918,15.39,,,18494,19.30/20042016,46740,8466,17.68,,,,,9259,17.80,10243,19.61,,,,,,,18494,19.32/20042016,46800,8466,17.68,8766,20.18,8873,20.11,9259,17.80,10243,19.61,17906,19.73,17918,15.44,,,18494,19.32/20042016,46860,,,8766,20.18,,,,,,,17906,19.74,,,,,18494,19.32/20042016,46920,8466,17.68,8766,20.18,,,9259,17.80,10243,19.61,17906,19.74,17918,15.48,,,,/20042016,46980,8466,17.68,8766,20.18,8873,20.11,9259,17.80,10243,19.68,,,17918,15.52,,,18494,19.31/20042016,47040,,,8766,20.18,8873,20.11,9259,17.80,10243,19.68,17906,19.73,,,,,,/20042016,47100,8466,17.68,8766,20.24,,,,,10243,19.68,17906,19.74,17918,15.52,,,18494,19.32/20042016,47160,8466,17.74,,,8873,20.11,9259,17.80,,,17906,19.74,17918,15.55,,,18494,19.32/20042016,47220,8466,17.74,8766,20.24,8873,20.11,9259,17.80,10243,19.68,17906,19.75,17918,15.58,,,18494,19.31/20042016,47280,8466,17.74,,,8873,20.11,9259,17.80,10243,19.68,17906,19.74,17918,15.62,,,,/20042016,47340,,,8766,20.24,8873,20.11,,,10243,19.68,17906,19.74,,,,,18494,19.31/20042016,47400,8466,17.74,8766,20.24,8873,20.11,9259,17.80,10243,19.68,,,17918,15.70,,,18494,19.32/20042016,47460,,,8766,20.24,8873,20.11,9259,17.80,10243,19.68,17906,19.75,17918,15.74,,,18494,19.32/20042016,47520,8466,17.74,8766,20.24,8873,20.18,9259,17.80,10243,19.68,17906,19.75,,,,,,/20042016,47580,8466,17.74,8766,20.24,8873,20.18,9259,17.80,10243,19.68,17906,19.75,17918,15.78,,,18494,19.32/20042016,47640,8466,17.74,8766,20.24,8873,20.11,9259,17.80,10243,19.74,17906,19.75,,,,,18494,19.32/20042016,47700,8466,17.74,8766,20.24,8873,20.18,9259,17.80,,,17906,19.75,17918,15.84,,,18494,19.32/20042016,47760,8466,17.74,,,,,,,10243,19.74,17906,19.76,17918,15.87,,,18494,19.32/20042016,47820,,,8766,20.24,8873,20.18,9259,17.86,10243,19.74,,,17918,15.90,,,18494,19.32/20042016,47880,8466,17.74,8766,20.24,8873,20.18,9259,17.80,10243,19.74,17906,19.76,,,,,,/20042016,47940,,,8766,20.24,8873,20.18,,,10243,19.74,17906,19.74,17918,15.94,,,18494,19.32/20042016,48000,8466,17.74,8766,20.24,8873,20.18,,,10243,19.74,17906,19.76,,,,,,/20042016,48060,8466,17.74,8766,20.24,8873,20.18,9259,17.80,10243,19.74,17906,19.77,17918,15.97,,,18494,19.31/20042016,48120,8466,17.74,8766,20.30,8873,20.18,,,10243,19.74,,,17918,16.00,,,,/20042016,48180,8466,17.74,8766,20.24,8873,20.24,9259,17.80,10243,19.80,17906,19.76,,,,,18494,19.31/20042016,48240,8466,17.74,8766,20.24,8873,20.18,9259,17.80,,,,,17918,16.06,,,,/20042016,48300,8466,17.74,,,8873,20.24,9259,17.80,10243,19.80,17906,19.76,17918,16.12,,,18494,19.31/20042016,48360,8466,17.74,8766,20.30,8873,20.18,,,,,17906,19.76,,,,,18494,19.32/20042016,48420,8466,17.74,,,8873,20.18,,,10243,19.80,,,17918,16.15,,,18494,19.32/20042016,48480,8466,17.74,8766,20.30,8873,20.24,9259,17.80,10243,19.80,17906,19.75,,,,,18494,19.32/20042016,48540,8466,17.74,8766,20.30,,,9259,17.80,,,,,,,,,,/20042016,48600,8466,17.74,8766,20.30,8873,20.24,9259,17.80,10243,19.80,17906,19.75,,,,,18494,19.30/20042016,48660,8466,17.74,8766,20.30,8873,20.24,9259,17.80,,,,,17918,16.23,,,,/20042016,48720,8466,17.74,8766,20.30,,,9259,17.80,10243,19.80,17906,19.76,17918,16.28,,,18494,19.32/20042016,48780,8466,17.74,,,8873,20.24,9259,17.80,10243,19.80,,,17918,16.33,,,18494,19.30/20042016,48840,8466,17.74,8766,20.30,8873,20.24,,,10243,19.80,17906,19.76,,,,,,/20042016,48900,8466,17.80,8766,20.30,8873,20.24,9259,17.80,,,,,17918,16.38,,,18494,19.30/20042016,48960,8466,17.74,8766,20.30,8873,20.24,9259,17.80,,,17906,19.77,17918,16.40,,,18494,19.30/20042016,49020,8466,17.74,8766,20.30,8873,20.24,,,10243,19.80,17906,19.76,17918,16.44,,,18494,19.31/20042016,49080,8466,17.80,8766,20.30,8873,20.24,9259,17.80,10243,19.80,,,,,,,,/20042016,49140,8466,17.80,8766,20.30,8873,20.24,9259,17.80,10243,19.86,17906,19.75,17918,16.48,,,18494,19.31/20042016,49200,8466,17.80,8766,20.30,8873,20.24,9259,17.80,10243,19.86,,,17918,16.54,,,18494,19.31/20042016,49260,8466,17.80,8766,20.30,8873,20.30,9259,17.80,,,17906,19.77,,,,,18494,19.31/20042016,49320,8466,17.80,8766,20.30,8873,20.24,9259,17.80,10243,19.86,17906,19.77,17918,16.58,,,18494,19.32/20042016,49380,8466,17.80,8766,20.30,8873,20.24,9259,17.80,,,,,17918,16.62,,,,/20042016,49440,,,8766,20.30,8873,20.30,,,10243,19.86,17906,19.77,,,,,18494,19.31/20042016,49500,,,8766,20.30,8873,20.30,9259,17.80,10243,19.86,,,17918,16.68,,,18494,19.32/20042016,49560,8466,17.80,8766,20.30,8873,20.30,9259,17.80,10243,19.86,17906,19.76,17918,16.70,,,18494,19.30/20042016,49620,,,,,8873,20.30,9259,17.80,,,,,,,,,18494,19.31/20042016,49680,8466,17.80,8766,20.36,8873,20.30,9259,17.80,10243,19.86,17906,19.76,17918,16.74,,,18494,19.30/20042016,49740,8466,17.80,8766,20.36,8873,20.30,9259,17.80,,,17906,19.76,17918,16.80,,,,/20042016,49800,8466,17.80,8766,20.36,8873,20.30,9259,17.80,10243,19.86,,,17918,16.82,,,18494,19.30/20042016,49860,8466,17.80,,,8873,20.30,9259,17.80,10243,19.86,17906,19.77,17918,16.87,,,,/20042016,49920,8466,17.80,8766,20.36,,,9259,17.80,10243,19.86,,,,,,,18494,19.31/20042016,49980,8466,17.80,8766,20.36,8873,20.30,9259,17.80,10243,19.86,17906,19.77,17918,16.90,,,18494,19.30/20042016,50040,8466,17.80,8766,20.36,8873,20.30,9259,17.80,10243,19.86,17906,19.76,17918,16.92,,,,/20042016,50100,8466,17.80,8766,20.36,8873,20.30,,,10243,19.86,,,,,,,18494,19.31/20042016,50160,8466,17.80,8766,20.36,8873,20.36,,,10243,19.86,17906,19.77,17918,16.99,,,18494,19.30/20042016,50220,8466,17.80,8766,20.36,8873,20.30,9259,17.80,10243,19.86,17906,19.77,17918,17.04,,,,/20042016,50280,8466,17.86,8766,20.36,8873,20.30,9259,17.80,,,17906,19.77,17918,17.06,,,18494,19.30/20042016,50340,8466,17.86,8766,20.36,8873,20.30,9259,17.80,10243,19.86,17906,19.77,,,,,,/20042016,50400,,,8766,20.43,8873,20.30,9259,17.80,10243,19.86,,,17918,17.10,,,18494,19.30/20042016,50460,8466,17.86,,,8873,20.36,9259,17.80,10243,19.86,17906,19.78,17918,17.12,,,,/20042016,50520,8466,17.80,8766,20.36,8873,20.36,9259,17.80,10243,19.86,17906,19.78,17918,17.18,,,18494,19.30/20042016,50580,,,8766,20.36,8873,20.36,9259,17.80,10243,19.86,17906,19.78,17918,17.23,,,18494,19.31/20042016,50640,8466,17.86,8766,20.43,8873,20.36,9259,17.80,10243,19.86,,,17918,17.25,,,,/20042016,50700,8466,17.86,,,8873,20.36,9259,17.80,10243,19.86,17906,19.77,,,,,18494,19.31/20042016,50760,8466,17.86,8766,20.43,8873,20.36,9259,17.80,10243,19.86,17906,19.77,17918,17.30,,,18494,19.32/20042016,50820,8466,17.86,8766,20.43,,,9259,17.80,10243,19.86,17906,19.79,17918,17.36,,,18494,19.30/20042016,50880,8466,17.86,8766,20.43,8873,20.36,,,10243,19.86,17906,19.77,,,,,18494,19.30/20042016,50940,8466,17.86,,,8873,20.36,9259,17.80,,,,,17918,17.44,,,18494,19.32/20042016,51000,8466,17.86,8766,20.43,8873,20.36,,,10243,19.93,17906,19.78,17918,17.46,,,18494,19.30/20042016,51060,8466,17.86,8766,20.43,8873,20.36,9259,17.80,10243,19.93,,,,,,,,/20042016,51120,8466,17.86,8766,20.43,8873,20.36,9259,17.80,10243,19.86,17906,19.78,17918,17.52,,,18494,19.31/20042016,51180,8466,17.86,,,8873,20.36,9259,17.80,10243,19.93,17906,19.78,17918,17.56,,,18494,19.30/20042016,51240,,,8766,20.43,,,9259,17.80,10243,19.93,17906,19.77,17918,17.60,,,18494,19.31/20042016,51300,8466,17.86,8766,20.43,8873,20.43,,,10243,19.93,,,,,,,18494,19.31/20042016,51360,8466,17.86,8766,20.43,,,9259,17.80,10243,19.93,17906,19.78,17918,17.64,,,18494,19.30/20042016,51420,8466,17.86,8766,20.43,8873,20.36,9259,17.80,10243,19.93,17906,19.76,17918,17.68,,,,/20042016,51480,8466,17.86,8766,20.43,8873,20.36,9259,17.80,10243,19.93,17906,19.78,17918,17.70,,,18494,19.31/20042016,51540,8466,17.86,8766,20.43,,,9259,17.80,,,17906,19.78,17918,17.72,,,18494,19.31/20042016,51600,8466,17.86,8766,20.49,8873,20.36,9259,17.80,10243,19.93,17906,19.78,17918,17.75,,,,/20042016,51660,8466,17.86,,,,,9259,17.80,10243,19.93,,,,,,,18494,19.30/20042016,51720,,,8766,20.49,8873,20.43,9259,17.80,10243,19.93,17906,19.77,17918,17.82,,,18494,19.30/20042016,51780,8466,17.86,,,8873,20.43,9259,17.80,10243,19.93,17906,19.76,17918,17.86,,,18494,19.31/20042016,51840,,,8766,20.49,,,9259,17.80,10243,19.93,,,,,,,18494,19.31/20042016,51900,8466,17.93,8766,20.49,8873,20.43,9259,17.80,,,17906,19.77,17918,17.92,,,18494,19.30/20042016,51960,8466,17.93,8766,20.49,,,9259,17.80,10243,19.93,17906,19.77,,,,,,/20042016,52020,8466,17.93,8766,20.49,8873,20.43,9259,17.80,10243,19.93,,,17918,17.97,,,18494,19.30/20042016,52080,8466,17.93,,,8873,20.43,,,10243,19.93,17906,19.78,17918,18.02,,,,/20042016,52140,8466,17.93,8766,20.49,8873,20.43,9259,17.80,,,17906,19.76,,,,,18494,19.32/20042016,52200,,,,,8873,20.43,9259,17.80,10243,19.93,17906,19.78,17918,18.04,,,,/20042016,52260,8466,17.93,8766,20.49,8873,20.43,9259,17.80,10243,19.93,,,17918,18.09,,,18494,19.31/20042016,52320,,,8766,20.49,8873,20.43,9259,17.80,10243,19.93,17906,19.78,17918,18.10,,,,/20042016,52380,8466,17.93,8766,20.49,8873,20.43,,,10243,19.93,17906,19.78,,,,,18494,19.32/20042016,52440,,,8766,20.55,8873,20.43,9259,17.80,10243,19.93,17906,19.78,17918,18.16,,,,/20042016,52500,8466,17.93,8766,20.49,8873,20.43,9259,17.80,10243,19.93,17906,19.79,,,,,18494,19.31/20042016,52560,8466,17.93,8766,20.55,8873,20.49,9259,17.80,,,17906,19.78,,,,,18494,19.31/20042016,52620,8466,17.93,,,,,9259,17.80,10243,19.93,,,17918,18.26,,,18494,19.32/20042016,52680,8466,17.93,8766,20.55,8873,20.43,9259,17.80,,,17906,19.78,17918,18.31,,,18494,19.31/20042016,52740,8466,17.93,8766,20.55,8873,20.43,,,10243,19.93,,,,,,,,/20042016,52800,8466,17.93,8766,20.55,,,,,10243,19.93,17906,19.78,17918,18.35,,,18494,19.32/20042016,52860,8466,17.93,8766,20.55,8873,20.43,9259,17.80,10243,19.93,17906,19.78,17918,18.36,,,18494,19.31/20042016,52920,8466,17.93,8766,20.55,8873,20.43,,,10243,19.93,,,,,,,18494,19.31/20042016,52980,8466,17.93,8766,20.55,8873,20.43,9259,17.80,,,17906,19.77,,,,,18494,19.32/20042016,53040,,,8766,20.55,8873,20.49,9259,17.80,10243,19.93,,,17918,18.43,,,18494,19.32/20042016,53100,8466,17.93,8766,20.55,8873,20.49,9259,17.80,10243,19.93,17906,19.79,17918,18.45,,,18494,19.32/20042016,53160,8466,17.93,8766,20.55,8873,20.49,9259,17.80,10243,19.93,17906,19.78,17918,18.46,,,,/20042016,53220,,,,,8873,20.49,9259,17.80,10243,19.93,17906,19.78,17918,18.48,,,18494,19.32/20042016,53280,8466,17.99,8766,20.55,8873,20.49,9259,17.80,10243,19.93,17906,19.79,17918,18.49,,,18494,19.32/20042016,53340,8466,17.93,8766,20.55,8873,20.49,9259,17.80,10243,19.93,,,17918,18.53,,,18494,19.34/20042016,53400,8466,17.99,,,8873,20.49,9259,17.80,10243,19.93,17906,19.79,17918,18.58,,,,/20042016,53460,,,,,8873,20.49,9259,17.80,,,17906,19.79,,,,,18494,19.33/20042016,53520,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.93,,,17918,18.62,,,18494,19.32/20042016,53580,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.93,17906,19.80,17918,18.67,,,18494,19.32/20042016,53640,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.93,,,,,,,18494,19.32/20042016,53700,8466,17.99,8766,20.61,8873,20.49,,,10243,19.93,17906,19.78,17918,18.73,,,,/20042016,53760,8466,17.99,8766,20.61,8873,20.49,9259,17.80,,,17906,19.79,17918,18.76,,,18494,19.33/20042016,53820,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.86,17906,19.79,,,,,,/20042016,53880,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.93,17906,19.78,17918,18.79,,,18494,19.32/20042016,53940,8466,17.99,8766,20.61,,,,,10243,19.86,,,17918,18.84,,,18494,19.32/20042016,54000,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.93,17906,19.78,,,,,,/20042016,54060,,,8766,20.61,8873,20.49,,,10243,19.93,17906,19.80,17918,18.87,,,,/20042016,54120,8466,17.99,8766,20.61,,,,,10243,19.93,17906,19.78,,,,,,/20042016,54180,,,8766,20.61,8873,20.49,9259,17.80,10243,19.93,17906,19.79,17918,18.94,,,18494,19.33/20042016,54240,8466,17.99,8766,20.68,8873,20.49,,,10243,19.86,17906,19.80,,,,,18494,19.34/20042016,54300,8466,17.99,8766,20.61,8873,20.49,9259,17.80,10243,19.93,17906,19.80,17918,18.95,,,18494,19.32/20042016,54360,8466,17.99,8766,20.68,8873,20.49,9259,17.80,10243,19.86,17906,19.80,17918,18.98,,,,/20042016,54420,8466,17.99,8766,20.68,8873,20.49,9259,17.80,,,,,17918,19.00,,,,/20042016,54480,,,8766,20.68,8873,20.49,9259,17.80,10243,19.86,17906,19.79,17918,19.02,,,,/20042016,54540,8466,17.99,8766,20.68,8873,20.49,9259,17.80,10243,19.86,17906,19.78,,,,,18494,19.32/20042016,54600,8466,17.99,8766,20.68,8873,20.55,9259,17.80,10243,19.93,,,17918,19.03,,,18494,19.34/20042016,54660,8466,17.99,8766,20.68,8873,20.49,9259,17.80,10243,19.86,17906,19.79,17918,19.08,,,,/20042016,54720,,,8766,20.68,,,9259,17.80,10243,19.93,,,17918,19.09,,,18494,19.34/20042016,54780,8466,17.99,8766,20.68,8873,20.55,9259,17.80,10243,19.86,17906,19.78,17918,19.09,,,,/20042016,54840,,,8766,20.68,8873,20.49,9259,17.80,10243,19.86,17906,19.80,17918,19.15,,,18494,19.34/20042016,54900,,,8766,20.68,8873,20.49,9259,17.80,10243,19.86,17906,19.80,17918,19.17,,,18494,19.34/20042016,54960,8466,18.05,,,8873,20.55,,,10243,19.86,,,17918,19.19,,,18494,19.34/20042016,55020,,,8766,20.68,8873,20.55,9259,17.80,10243,19.86,17906,19.79,17918,19.21,,,,/20042016,55080,8466,17.99,8766,20.68,8873,20.55,9259,17.80,10243,19.86,,,17918,19.22,,,18494,19.34/20042016,55140,8466,18.05,8766,20.68,8873,20.55,9259,17.80,,,17906,19.80,17918,19.26,,,18494,19.35/20042016,55200,8466,18.05,8766,20.68,8873,20.55,,,10243,19.86,17906,19.80,,,,,,/20042016,55260,8466,18.05,8766,20.68,8873,20.55,9259,17.80,,,17906,19.80,17918,19.29,,,18494,19.34/20042016,55320,8466,18.05,8766,20.74,8873,20.55,9259,17.80,,,,,,,,,18494,19.34/20042016,55380,8466,18.05,8766,20.68,8873,20.55,9259,17.80,10243,19.86,17906,19.81,17918,19.31,,,,/20042016,55440,8466,18.05,8766,20.68,8873,20.55,9259,17.80,10243,19.86,17906,19.81,17918,19.32,,,18494,19.35/20042016,55500,8466,18.05,8766,20.74,8873,20.55,,,10243,19.86,17906,19.81,17918,19.35,,,18494,19.35/20042016,55560,,,8766,20.68,8873,20.55,9259,17.80,10243,19.86,17906,19.80,17918,19.38,,,18494,19.34/20042016,55620,8466,18.05,8766,20.74,8873,20.55,,,,,17906,19.80,,,,,,/20042016,55680,8466,18.05,8766,20.74,8873,20.55,9259,17.80,10243,19.86,17906,19.80,17918,19.40,,,18494,19.35/20042016,55740,8466,18.05,8766,20.74,,,9259,17.80,,,17906,19.80,,,,,18494,19.34/20042016,55800,8466,18.05,8766,20.74,8873,20.55,9259,17.80,10243,19.86,,,17918,19.45,,,,/20042016,55860,8466,18.05,8766,20.74,8873,20.55,9259,17.80,10243,19.86,17906,19.81,17918,19.49,,,18494,19.35/20042016,55920,8466,18.05,,,8873,20.55,9259,17.80,,,17906,19.81,,,,,18494,19.36/20042016,55980,8466,18.05,8766,20.74,8873,20.55,9259,17.80,10243,19.86,17906,19.81,17918,19.52,,,,/20042016,56040,8466,18.05,,,8873,20.55,9259,17.80,10243,19.86,17906,19.80,,,,,,/20042016,56100,8466,18.05,8766,20.74,8873,20.55,9259,17.80,10243,19.86,17906,19.80,17918,19.57,,,18494,19.36/20042016,56160,8466,18.05,8766,20.74,8873,20.55,9259,17.80,10243,19.86,,,17918,19.58,,,18494,19.35/20042016,56220,8466,18.05,,,8873,20.55,,,,,17906,19.81,17918,19.60,,,18494,19.36/20042016,56280,8466,18.05,8766,20.74,8873,20.55,,,,,17906,19.81,17918,19.64,,,18494,19.35/20042016,56340,8466,18.05,8766,20.80,8873,20.55,9259,17.80,10243,19.86,17906,19.80,17918,19.67,,,18494,19.36/20042016,56400,,,8766,20.80,8873,20.55,9259,17.80,10243,19.86,,,17918,19.67,,,,/20042016,56460,,,,,,,9259,17.80,,,17906,19.81,,,,,18494,19.37/20042016,56520,,,,,8873,20.55,,,10243,19.86,17906,19.81,17918,19.71,,,18494,19.35/20042016,56580,8466,18.05,8766,20.80,8873,20.55,9259,17.80,10243,19.86,17906,19.81,17918,19.72,,,18494,19.36/20042016,56640,,,8766,20.80,8873,20.55,,,10243,19.86,17906,19.80,17918,19.73,,,,/20042016,56700,8466,18.11,8766,20.80,8873,20.61,9259,17.80,10243,19.80,,,17918,19.74,,,18494,19.36/20042016,56760,8466,18.11,8766,20.80,8873,20.55,9259,17.80,10243,19.86,17906,19.81,17918,19.79,,,,/20042016,56820,8466,18.11,,,8873,20.61,,,10243,19.86,,,17918,19.82,,,18494,19.36/20042016,56880,8466,18.11,8766,20.80,8873,20.61,9259,17.80,10243,19.80,17906,19.82,,,,,18494,19.36/20042016,56940,8466,18.11,8766,20.80,8873,20.55,,,,,17906,19.81,,,,,18494,19.37/20042016,57000,8466,18.11,8766,20.80,8873,20.61,9259,17.80,10243,19.80,,,17918,19.87,,,18494,19.37/20042016,57060,8466,18.11,8766,20.80,8873,20.61,,,10243,19.80,17906,19.82,17918,19.92,,,,/20042016,57120,8466,18.11,8766,20.80,,,9259,17.80,,,17906,19.82,,,,,18494,19.37/20042016,57180,8466,18.11,8766,20.80,8873,20.61,9259,17.80,10243,19.80,17906,19.82,17918,19.94,,,18494,19.37/20042016,57240,,,8766,20.86,,,,,10243,19.80,,,17918,19.97,,,18494,19.38/20042016,57300,8466,18.11,8766,20.86,8873,20.55,9259,17.80,10243,19.80,17906,19.82,17918,20.00,,,18494,19.38/20042016,57360,8466,18.11,8766,20.86,8873,20.61,9259,17.80,,,17906,19.82,17918,20.00,,,,/20042016,57420,8466,18.11,8766,20.86,8873,20.61,,,10243,19.80,17906,19.82,,,,,18494,19.38/20042016,57480,8466,18.11,8766,20.86,8873,20.61,9259,17.80,,,17906,19.82,17918,20.06,,,,/20042016,57540,8466,18.11,8766,20.86,8873,20.61,9259,17.80,10243,19.80,17906,19.83,,,,,18494,19.38/20042016,57600,8466,18.11,8766,20.86,8873,20.55,9259,17.80,10243,19.80,17906,19.82,17918,20.09,,,18494,19.38/20042016,57660,8466,18.11,8766,20.86,,,9259,17.80,,,,,17918,20.12,,,,/20042016,57720,,,8766,20.86,8873,20.61,9259,17.80,10243,19.80,17906,19.83,,,,,18494,19.37/20042016,57780,8466,18.11,,,8873,20.61,9259,17.80,10243,19.80,17906,19.83,17918,20.16,,,18494,19.39/20042016,57840,8466,18.11,,,8873,20.61,9259,17.80,10243,19.74,17906,19.82,,,,,18494,19.39/20042016,57900,8466,18.11,8766,20.86,8873,20.61,,,10243,19.80,17906,19.82,17918,20.20,,,,/20042016,57960,8466,18.11,8766,20.86,8873,20.61,9259,17.80,,,17906,19.84,17918,20.22,,,18494,19.38/20042016,58020,8466,18.11,,,8873,20.61,9259,17.80,10243,19.80,,,17918,20.26,,,18494,19.40/20042016,58080,8466,18.11,8766,20.93,,,9259,17.80,,,17906,19.84,,,,,18494,19.39/20042016,58140,,,8766,20.93,8873,20.61,9259,17.80,10243,19.80,17906,19.84,17918,20.32,,,18494,19.39/20042016,58200,8466,18.18,8766,20.93,8873,20.61,9259,17.80,10243,19.80,,,,,,,18494,19.39/20042016,58260,8466,18.18,8766,20.93,8873,20.61,9259,17.80,10243,19.80,17906,19.84,17918,20.36,,,,/20042016,58320,8466,18.18,8766,20.93,8873,20.61,,,10243,19.80,17906,19.84,17918,20.38,,,18494,19.39/20042016,58380,8466,18.11,8766,20.93,8873,20.61,9259,17.80,,,17906,19.84,,,,,,/20042016,58440,8466,18.18,8766,20.93,8873,20.61,9259,17.80,10243,19.74,17906,19.84,17918,20.45,,,18494,19.38/20042016,58500,8466,18.18,,,,,,,,,,,17918,20.49,,,,/20042016,58560,8466,18.18,8766,20.93,,,9259,17.80,10243,19.74,17906,19.84,,,,,18494,19.40/20042016,58620,8466,18.18,8766,20.93,8873,20.61,9259,17.80,10243,19.80,17906,19.84,17918,20.56,,,18494,19.40/20042016,58680,8466,18.18,,,8873,20.61,9259,17.80,10243,19.74,,,17918,20.58,,,,/20042016,58740,8466,18.18,8766,20.93,8873,20.61,9259,17.80,10243,19.74,17906,19.86,17918,20.61,,,18494,19.40/20042016,58800,8466,18.18,8766,20.93,8873,20.61,9259,17.80,10243,19.74,,,,,,,18494,19.41/20042016,58860,8466,18.18,,,8873,20.61,9259,17.80,,,17906,19.84,17918,20.63,,,,/20042016,58920,,,8766,20.93,,,9259,17.80,10243,19.74,,,17918,20.68,,,18494,19.42/20042016,58980,8466,18.18,,,8873,20.61,,,10243,19.74,17906,19.84,,,,,18494,19.41/20042016,59040,,,,,8873,20.61,9259,17.80,10243,19.74,17906,19.84,17918,20.72,,,18494,19.42/20042016,59100,8466,18.18,8766,20.99,8873,20.61,9259,17.80,10243,19.74,17906,19.86,,,,,,/20042016,59160,8466,18.18,8766,20.99,8873,20.61,9259,17.80,10243,19.74,,,17918,20.78,,,18494,19.42/20042016,59220,,,8766,20.99,8873,20.61,9259,17.80,10243,19.74,17906,19.85,17918,20.82,,,18494,19.42/20042016,59280,,,,,8873,20.61,9259,17.80,,,17906,19.84,,,,,,/20042016,59340,8466,18.18,,,,,9259,17.80,10243,19.74,,,17918,20.86,,,18494,19.43/20042016,59400,,,8766,20.99,8873,20.61,9259,17.80,10243,19.74,17906,19.84,,,,,18494,19.42/20042016,59460,,,,,8873,20.68,9259,17.80,10243,19.74,,,17918,20.89,,,,/20042016,59520,8466,18.18,8766,20.99,8873,20.61,9259,17.80,10243,19.74,17906,19.84,17918,20.94,,,18494,19.42/20042016,59580,8466,18.18,8766,20.99,8873,20.68,9259,17.80,10243,19.74,17906,19.86,17918,20.97,,,18494,19.43/20042016,59640,8466,18.18,8766,20.99,8873,20.61,9259,17.80,,,17906,19.86,17918,21.04,,,,/20042016,59700,8466,18.18,8766,20.99,8873,20.61,9259,17.80,10243,19.74,,,,,,,18494,19.44/20042016,59760,8466,18.24,8766,20.99,,,9259,17.80,10243,19.74,17906,19.86,17918,21.11,,,18494,19.43/20042016,59820,8466,18.24,,,8873,20.61,9259,17.80,10243,19.74,17906,19.87,17918,21.15,,,18494,19.44/20042016,59880,,,8766,20.99,8873,20.68,9259,17.80,10243,19.68,,,17918,21.18,,,18494,19.45/20042016,59940,8466,18.24,,,8873,20.68,,,10243,19.74,17906,19.86,,,,,18494,19.46/20042016,60000,8466,18.24,8766,21.05,,,9259,17.80,10243,19.74,17906,19.86,17918,21.22,,,18494,19.45/20042016,60060,8466,18.24,8766,21.05,8873,20.61,9259,17.80,10243,19.68,,,17918,21.26,,,18494,19.44/20042016,60120,,,8766,21.05,8873,20.68,9259,17.80,10243,19.68,17906,19.87,17918,21.30,,,,/20042016,60180,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,,,,,,,18494,19.45/20042016,60240,8466,18.24,,,8873,20.68,,,,,17906,19.86,,,,,18494,19.45/20042016,60300,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.74,17906,19.88,,,,,,/20042016,60360,8466,18.24,8766,21.05,,,9259,17.80,10243,19.68,,,,,,,18494,19.44/20042016,60420,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,17906,19.86,17918,21.55,,,,/20042016,60480,8466,18.24,8766,21.05,8873,20.68,,,10243,19.68,17906,19.87,17918,21.58,,,18494,19.47/20042016,60540,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,17906,19.87,17918,21.63,,,18494,19.46/20042016,60600,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,17906,19.89,,,,,18494,19.45/20042016,60660,8466,18.24,8766,21.11,8873,20.68,9259,17.80,10243,19.68,,,17918,21.67,,,,/20042016,60720,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,17906,19.89,17918,21.70,,,18494,19.46/20042016,60780,8466,18.24,8766,21.11,8873,20.68,,,10243,19.68,17906,19.88,17918,21.76,,,,/20042016,60840,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,17906,19.88,17918,21.80,,,18494,19.46/20042016,60900,8466,18.24,8766,21.05,8873,20.68,9259,17.80,10243,19.68,,,17918,21.85,,,,/20042016,60960,8466,18.24,,,,,9259,17.80,10243,19.68,17906,19.89,,,,,18494,19.47/20042016,61020,,,,,8873,20.68,9259,17.80,10243,19.68,17906,19.88,17918,21.90,,,,/20042016,61080,8466,18.24,8766,21.11,,,9259,17.80,10243,19.68,17906,19.90,17918,21.97,,,18494,19.46/20042016,61140,8466,18.24,8766,21.11,8873,20.68,9259,17.80,10243,19.68,,,,,,,18494,19.46/20042016,61200,8466,18.30,8766,21.11,8873,20.68,9259,17.80,,,17906,19.90,17918,22.04,,,18494,19.48/20042016,61260,8466,18.30,8766,21.11,8873,20.68,9259,17.80,10243,19.68,17906,19.90,,,,,18494,19.47/20042016,61320,,,,,8873,20.68,9259,17.80,,,,,17918,22.08,,,,/20042016,61380,8466,18.30,8766,21.11,8873,20.68,9259,17.80,10243,19.68,17906,19.90,17918,22.10,,,18494,19.48/20042016,61440,8466,18.24,8766,21.11,,,9259,17.80,10243,19.68,17906,19.90,,,,,18494,19.48/20042016,61500,,,8766,21.11,8873,20.68,9259,17.80,,,17906,19.91,17918,22.15,,,,/20042016,61560,8466,18.30,8766,21.11,8873,20.68,9259,17.80,10243,19.68,,,17918,22.18,,,18494,19.48/20042016,61620,8466,18.30,8766,21.11,8873,20.68,9259,17.80,10243,19.68,17906,19.91,17918,22.21,,,18494,19.48/20042016,61680,,,8766,21.11,8873,20.68,9259,17.80,10243,19.68,17906,19.90,17918,22.24,,,18494,19.49/20042016,61740,,,8766,21.11,8873,20.68,,,10243,19.68,17906,19.89,17918,22.29,,,18494,19.49/20042016,61800,8466,18.30,,,8873,20.68,9259,17.80,10243,19.61,17906,19.90,,,,,18494,19.48/20042016,61860,8466,18.30,8766,21.11,8873,20.68,,,,,17906,19.90,17918,22.30,,,18494,19.49/20042016,61920,8466,18.30,8766,21.11,,,,,10243,19.61,,,17918,22.32,,,18494,19.48/20042016,61980,8466,18.30,8766,21.11,8873,20.68,,,,,17906,19.90,17918,22.36,,,18494,19.49/20042016,62040,,,8766,21.11,8873,20.68,9259,17.80,10243,19.68,17906,19.92,,,,,,/20042016,62100,8466,18.30,8766,21.11,8873,20.68,9259,17.80,,,,,17918,22.41,,,18494,19.50/20042016,62160,8466,18.30,8766,21.11,8873,20.74,9259,17.80,10243,19.61,17906,19.91,,,,,18494,19.50/20042016,62220,8466,18.30,,,8873,20.68,9259,17.80,10243,19.61,,,17918,22.47,,,18494,19.50/20042016,62280,8466,18.30,8766,21.11,8873,20.68,,,10243,19.61,17906,19.92,,,,,18494,19.50/20042016,62340,8466,18.30,8766,21.11,8873,20.74,,,10243,19.61,17906,19.91,,,,,,/20042016,62400,,,8766,21.11,8873,20.68,9259,17.80,,,17906,19.92,17918,22.52,,,18494,19.51/20042016,62460,,,8766,21.11,8873,20.74,,,10243,19.61,17906,19.93,,,,,,/20042016,62520,8466,18.30,8766,21.11,,,9259,17.80,10243,19.61,,,17918,22.53,,,18494,19.50/20042016,62580,8466,18.30,8766,21.11,8873,20.68,9259,17.80,10243,19.61,17906,19.91,17918,22.54,,,18494,19.50/20042016,62640,8466,18.30,8766,21.11,8873,20.74,9259,17.80,,,17906,19.92,17918,22.55,,,,/20042016,62700,,,,,8873,20.74,9259,17.80,10243,19.61,17906,19.92,,,,,18494,19.51/20042016,62760,8466,18.30,8766,21.11,8873,20.74,,,10243,19.61,17906,19.93,17918,22.54,,,,/20042016,62820,,,8766,21.11,8873,20.74,9259,17.80,10243,19.61,17906,19.92,17918,22.54,,,18494,19.51/20042016,62880,,,,,8873,20.74,9259,17.80,10243,19.61,,,,,,,18494,19.51/20042016,62940,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.61,17906,19.92,17918,22.54,,,18494,19.51/20042016,63000,8466,18.36,,,8873,20.68,9259,17.80,,,,,17918,22.53,,,18494,19.52/20042016,63060,,,8766,21.11,8873,20.74,,,10243,19.61,17906,19.92,,,,,18494,19.52/20042016,63120,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.61,,,17918,22.52,,,,/20042016,63180,8466,18.30,8766,21.11,,,,,10243,19.55,17906,19.93,17918,22.50,,,18494,19.52/20042016,63240,,,8766,21.11,8873,20.74,9259,17.80,,,17906,19.92,17918,22.51,,,18494,19.52/20042016,63300,8466,18.30,,,8873,20.74,9259,17.80,10243,19.61,,,,,,,18494,19.53/20042016,63360,8466,18.36,8766,21.18,8873,20.68,,,10243,19.61,17906,19.94,17918,22.48,,,18494,19.53/20042016,63420,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.61,17906,19.94,17918,22.46,,,,/20042016,63480,8466,18.36,8766,21.11,,,9259,17.80,10243,19.61,17906,19.93,17918,22.43,,,18494,19.52/20042016,63540,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.93,17918,22.41,,,18494,19.52/20042016,63600,8466,18.36,8766,21.11,8873,20.74,,,10243,19.55,,,,,,,18494,19.54/20042016,63660,8466,18.36,8766,21.11,8873,20.74,9259,17.80,,,17906,19.92,17918,22.38,,,18494,19.53/20042016,63720,8466,18.36,8766,21.11,,,9259,17.80,10243,19.61,,,17918,22.37,,,18494,19.54/20042016,63780,8466,18.36,8766,21.11,8873,20.74,,,10243,19.55,17906,19.93,,,,,18494,19.54/20042016,63840,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.94,17918,22.37,,,,/20042016,63900,8466,18.36,,,8873,20.74,9259,17.80,10243,19.55,,,17918,22.37,,,18494,19.55/20042016,63960,8466,18.36,8766,21.11,8873,20.74,9259,17.80,,,17906,19.95,,,,,,/20042016,64020,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.94,17918,22.34,,,18494,19.54/20042016,64080,,,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.94,,,,,18494,19.55/20042016,64140,8466,18.36,8766,21.11,,,9259,17.80,10243,19.55,,,17918,22.32,,,18494,19.54/20042016,64200,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.95,17918,22.32,,,18494,19.55/20042016,64260,8466,18.36,8766,21.11,,,9259,17.80,,,17906,19.94,17918,22.30,,,,/20042016,64320,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.95,,,,,18494,19.55/20042016,64380,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.94,17918,22.28,,,,/20042016,64440,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,,,,,,,18494,19.54/20042016,64500,8466,18.36,,,8873,20.74,9259,17.80,10243,19.55,17906,19.96,17918,22.27,,,18494,19.56/20042016,64560,8466,18.36,8766,21.11,,,,,,,17906,19.94,17918,22.26,,,,/20042016,64620,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,,,17918,22.24,,,18494,19.56/20042016,64680,8466,18.36,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.95,,,,,,/20042016,64740,,,8766,21.11,,,,,10243,19.55,17906,19.95,17918,22.23,,,18494,19.56/20042016,64800,8466,18.36,8766,21.11,8873,20.74,,,10243,19.55,,,17918,22.22,,,18494,19.56/20042016,64860,8466,18.36,8766,21.11,8873,20.80,9259,17.80,10243,19.55,17906,19.96,17918,22.21,,,,/20042016,64920,8466,18.43,8766,21.11,8873,20.74,9259,17.80,,,17906,19.95,17918,22.19,,,18494,19.56/20042016,64980,8466,18.43,8766,21.11,8873,20.74,9259,17.80,10243,19.55,,,,,,,18494,19.57/20042016,65040,8466,18.43,8766,21.11,8873,20.74,,,,,17906,19.95,17918,22.17,,,,/20042016,65100,,,8766,21.11,8873,20.74,,,10243,19.49,17906,19.96,17918,22.16,,,18494,19.56/20042016,65160,8466,18.43,,,8873,20.74,9259,17.80,10243,19.55,,,,,,,,/20042016,65220,,,8766,21.11,8873,20.74,9259,17.80,10243,19.55,17906,19.95,17918,22.13,,,18494,19.57/20042016,65280,8466,18.43,8766,21.11,8873,20.80,,,10243,19.49,17906,19.97,17918,22.10,,,18494,19.58/20042016,65340,8466,18.43,8766,21.11,,,9259,17.80,10243,19.55,,,17918,22.10,,,,/20042016,65400,8466,18.43,,,8873,20.74,9259,17.80,10243,19.49,17906,19.96,17918,22.08,,,18494,19.58/20042016,65460,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.55,17906,19.96,17918,22.07,,,18494,19.58/20042016,65520,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.55,17906,19.97,17918,22.06,,,18494,19.58/20042016,65580,8466,18.43,8766,21.11,,,9259,17.80,,,,,17918,22.04,,,,/20042016,65640,,,8766,21.11,8873,20.74,9259,17.80,10243,19.49,17906,19.96,17918,22.02,,,18494,19.57/20042016,65700,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.55,17906,19.96,,,,,,/20042016,65760,8466,18.43,8766,21.11,8873,20.74,,,10243,19.49,17906,19.96,17918,22.02,,,,/20042016,65820,,,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.96,17918,22.02,,,18494,19.58/20042016,65880,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,,,17918,22.01,,,18494,19.58/20042016,65940,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.98,17918,22.02,,,18494,19.58/20042016,66000,8466,18.43,8766,21.11,,,9259,17.80,10243,19.49,17906,19.98,,,,,18494,19.60/20042016,66060,8466,18.43,8766,21.11,8873,20.80,,,10243,19.49,,,17918,22.02,,,,/20042016,66120,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.98,,,,,18494,19.60/20042016,66180,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.98,17918,22.00,,,18494,19.60/20042016,66240,8466,18.43,,,8873,20.80,9259,17.80,,,17906,19.98,17918,21.98,,,,/20042016,66300,8466,18.43,8766,21.11,8873,20.80,,,10243,19.49,17906,19.98,,,,,18494,19.60/20042016,66360,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.97,17918,21.97,,,18494,19.59/20042016,66420,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.97,,,,,18494,19.61/20042016,66480,8466,18.43,,,8873,20.80,,,10243,19.49,17906,19.98,17918,21.97,,,,/20042016,66540,,,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.98,17918,21.95,,,18494,19.59/20042016,66600,8466,18.43,8766,21.11,8873,20.80,9259,17.80,,,,,17918,21.92,,,18494,19.60/20042016,66660,8466,18.43,8766,21.05,8873,20.80,9259,17.80,10243,19.49,17906,19.98,17918,21.91,,,18494,19.60/20042016,66720,8466,18.43,8766,21.11,,,,,10243,19.49,17906,19.97,17918,21.90,,,,/20042016,66780,,,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.96,,,,,18494,19.62/20042016,66840,8466,18.43,8766,21.11,8873,20.80,,,10243,19.49,17906,19.98,17918,21.87,,,18494,19.62/20042016,66900,8466,18.43,8766,21.11,8873,20.80,9259,17.80,,,17906,19.98,17918,21.84,,,18494,19.62/20042016,66960,8466,18.43,8766,21.11,8873,20.80,9259,17.80,10243,19.49,,,17918,21.82,,,,/20042016,67020,8466,18.43,8766,21.05,8873,20.80,,,,,17906,19.98,,,,,18494,19.62/20042016,67080,8466,18.43,8766,21.11,,,9259,17.80,10243,19.49,,,,,,,18494,19.62/20042016,67140,8466,18.49,8766,21.11,8873,20.80,9259,17.80,10243,19.49,17906,19.98,17918,21.72,,,,/20042016,67200,8466,18.43,8766,21.11,8873,20.80,9259,17.80,,,,,,,,,18494,19.61/20042016,67260,8466,18.43,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.96,17918,21.70,,,18494,19.61/20042016,67320,8466,18.43,,,,,,,10243,19.43,,,,,,,,/20042016,67380,8466,18.49,8766,21.11,8873,20.80,9259,17.80,10243,19.43,17906,19.99,17918,21.63,,,18494,19.63/20042016,67440,,,8766,21.05,8873,20.80,9259,17.80,,,,,17918,21.55,,,18494,19.62/20042016,67500,8466,18.49,8766,21.05,,,9259,17.80,10243,19.43,17906,19.98,,,,,18494,19.63/20042016,67560,8466,18.43,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.98,17918,21.48,,,18494,19.62/20042016,67620,8466,18.49,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.98,,,,,,/20042016,67680,8466,18.49,8766,21.05,8873,20.80,9259,17.80,,,17906,19.97,17918,21.44,,,18494,19.64/20042016,67740,8466,18.49,,,8873,20.80,9259,17.80,10243,19.43,17906,19.98,17918,21.38,,,,/20042016,67800,,,8766,21.05,,,,,,,17906,19.96,17918,21.34,,,18494,19.63/20042016,67860,,,8766,21.05,8873,20.80,9259,17.80,,,17906,19.97,17918,21.28,,,,/20042016,67920,8466,18.49,8766,21.05,8873,20.80,9259,17.80,10243,19.43,,,,,,,18494,19.63/20042016,67980,8466,18.49,8766,21.05,8873,20.86,9259,17.80,,,17906,19.98,17918,21.20,,,18494,19.63/20042016,68040,,,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.98,17918,21.14,,,,/20042016,68100,8466,18.49,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.99,,,,,18494,19.64/20042016,68160,8466,18.49,,,8873,20.80,,,10243,19.43,17906,19.98,17918,21.06,,,18494,19.64/20042016,68220,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,19.98,,,,,,/20042016,68280,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,,,17918,21.00,,,18494,19.64/20042016,68340,,,8766,21.05,8873,20.86,,,10243,19.43,17906,19.98,,,,,18494,19.65/20042016,68400,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,19.98,17918,20.94,,,18494,19.64/20042016,68460,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,,,17918,20.91,,,18494,19.66/20042016,68520,,,8766,21.05,8873,20.86,,,10243,19.43,17906,19.96,,,,,,/20042016,68580,8466,18.49,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.98,17918,20.84,,,18494,19.65/20042016,68640,8466,18.49,8766,21.05,8873,20.80,9259,17.80,10243,19.43,17906,19.99,17918,20.78,,,18494,19.65/20042016,68700,8466,18.49,,,8873,20.86,9259,17.80,10243,19.43,17906,19.98,17918,20.74,,,18494,19.66/20042016,68760,8466,18.49,8766,21.05,8873,20.80,9259,17.80,,,,,,,,,18494,19.66/20042016,68820,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,19.99,17918,20.66,,,,/20042016,68880,8466,18.49,8766,21.05,8873,20.86,9259,17.80,,,,,,,,,18494,19.66/20042016,68940,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,19.98,17918,20.67,,,,/20042016,69000,8466,18.49,8766,21.05,8873,20.86,,,10243,19.43,17906,20.00,17918,20.65,,,18494,19.66/20042016,69060,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,,,17918,20.62,,,,/20042016,69120,8466,18.49,8766,21.05,8873,20.86,,,,,17906,20.00,,,,,18494,19.67/20042016,69180,8466,18.49,8766,21.05,,,9259,17.80,,,,,17918,20.58,,,18494,19.68/20042016,69240,8466,18.49,8766,21.05,8873,20.86,9259,17.80,,,17906,20.00,17918,20.53,,,,/20042016,69300,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,20.00,,,,,18494,19.68/20042016,69360,,,8766,21.05,8873,20.86,,,10243,19.43,,,17918,20.46,,,18494,19.69/20042016,69420,8466,18.49,8766,21.05,8873,20.86,9259,17.80,,,17906,20.00,17918,20.40,,,18494,19.69/20042016,69480,8466,18.49,8766,21.05,8873,20.86,,,,,17906,20.00,,,,,,/20042016,69540,8466,18.49,8766,21.05,,,9259,17.80,10243,19.43,,,17918,20.36,,,18494,19.69/20042016,69600,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,20.00,17918,20.32,,,18494,19.69/20042016,69660,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.43,17906,20.00,17918,20.28,,,,/20042016,69720,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.49,,,17918,20.22,,,18494,19.72/20042016,69780,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.49,17906,20.01,,,,,,/20042016,69840,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.49,,,17918,20.16,,,18494,19.70/20042016,69900,8466,18.49,8766,21.05,8873,20.86,9259,17.80,10243,19.49,17906,20.00,,,,,18494,19.71/20042016,69960,8466,18.49,8766,20.99,8873,20.86,,,10243,19.49,,,17918,20.08,,,18494,19.71/20042016,70020,8466,18.49,8766,20.99,8873,20.86,9259,17.80,,,17906,19.98,17918,20.04,,,,/20042016,70080,8466,18.49,8766,21.05,,,9259,17.80,10243,19.49,17906,20.00,,,,,18494,19.72/20042016,70140,8466,18.49,8766,20.99,8873,20.86,,,10243,19.55,,,17918,19.96,,,18494,19.72/20042016,70200,8466,18.49,,,8873,20.86,9259,17.80,,,17906,19.98,,,,,18494,19.70/20042016,70260,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.55,17906,19.99,17918,19.91,,,18494,19.71/20042016,70320,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.55,,,17918,19.89,,,,/20042016,70380,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.55,17906,20.00,17918,19.81,,,18494,19.71/20042016,70440,8466,18.49,8766,20.99,8873,20.86,,,,,17906,20.00,17918,19.79,,,18494,19.72/20042016,70500,8466,18.49,,,8873,20.86,9259,17.80,10243,19.61,17906,20.00,,,,,,/20042016,70560,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.61,,,17918,19.72,,,18494,19.72/20042016,70620,8466,18.49,8766,20.99,,,9259,17.80,10243,19.61,17906,19.99,17918,19.65,,,18494,19.72/20042016,70680,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.61,17906,19.99,17918,19.60,,,,/20042016,70740,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.68,,,,,,,18494,19.72/20042016,70800,,,8766,20.99,8873,20.86,,,10243,19.68,17906,20.00,17918,19.55,,,,/20042016,70860,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.68,17906,20.00,17918,19.48,,,18494,19.72/20042016,70920,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.74,,,,,,,18494,19.72/20042016,70980,8466,18.49,8766,20.99,8873,20.86,9259,17.80,,,,,17918,19.44,,,,/20042016,71040,8466,18.49,8766,20.99,8873,20.86,9259,17.80,,,17906,19.99,17918,19.39,,,18494,19.73/20042016,71100,8466,18.49,,,8873,20.86,9259,17.80,10243,19.74,17906,19.99,17918,19.36,,,18494,19.73/20042016,71160,,,8766,20.99,,,9259,17.80,10243,19.74,17906,20.00,,,,,,/20042016,71220,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.74,17906,19.99,17918,19.29,,,18494,19.73/20042016,71280,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.80,17906,20.01,17918,19.22,,,,/20042016,71340,8466,18.49,,,8873,20.86,9259,17.80,,,,,,,,,18494,19.74/20042016,71400,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.80,17906,20.00,17918,19.18,,,,/20042016,71460,,,,,8873,20.86,9259,17.80,10243,19.80,17906,20.00,17918,19.09,,,18494,19.74/20042016,71520,8466,18.55,,,8873,20.86,9259,17.80,10243,19.86,17906,20.00,,,,,18494,19.74/20042016,71580,8466,18.49,8766,20.99,8873,20.86,9259,17.80,,,,,17918,19.01,,,18494,19.74/20042016,71640,8466,18.49,8766,20.99,,,9259,17.80,10243,19.86,17906,19.98,,,,,18494,19.75/20042016,71700,8466,18.55,,,8873,20.86,9259,17.80,10243,19.86,17906,20.00,17918,18.95,,,,/20042016,71760,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.86,,,17918,18.90,,,18494,19.75/20042016,71820,8466,18.49,8766,20.93,,,9259,17.80,,,17906,19.99,17918,18.84,,,18494,19.74/20042016,71880,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,19.93,17906,19.99,17918,18.82,,,18494,19.74/20042016,71940,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,19.93,17906,19.99,,,,,18494,19.73/20042016,72000,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,19.93,,,17918,18.74,,,,/20042016,72060,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,19.93,17906,20.00,17918,18.70,,,18494,19.74/20042016,72120,,,8766,20.99,8873,20.86,,,10243,19.99,17906,20.00,17918,18.66,,,18494,19.74/20042016,72180,8466,18.49,8766,20.99,,,9259,17.80,10243,19.99,,,17918,18.62,,,18494,19.75/20042016,72240,8466,18.49,8766,20.99,8873,20.86,9259,17.80,,,17906,19.98,17918,18.58,,,18494,19.76/20042016,72300,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,19.99,,,,,,,18494,19.74/20042016,72360,,,8766,20.93,8873,20.86,9259,17.80,10243,19.99,17906,20.00,17918,18.53,,,,/20042016,72420,,,8766,20.93,8873,20.86,9259,17.80,10243,20.05,17906,20.00,,,,,18494,19.74/20042016,72480,8466,18.49,8766,20.99,8873,20.86,9259,17.80,10243,20.05,,,17918,18.47,,,18494,19.75/20042016,72540,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.05,17906,19.99,,,,,18494,19.76/20042016,72600,8466,18.49,8766,20.93,,,9259,17.80,10243,20.05,17906,20.02,17918,18.39,,,,/20042016,72660,8466,18.49,,,8873,20.93,,,10243,20.05,,,17918,18.37,,,18494,19.75/20042016,72720,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.05,17906,20.00,,,,,18494,19.76/20042016,72780,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.05,17906,19.99,17918,18.30,,,18494,19.76/20042016,72840,8466,18.49,8766,20.93,8873,20.86,9259,17.80,,,17906,19.99,17918,18.25,,,18494,19.76/20042016,72900,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.11,17906,20.00,17918,18.20,,,,/20042016,72960,8466,18.49,8766,20.93,8873,20.86,,,,,17906,20.00,17918,18.16,,,18494,19.76/20042016,73020,8466,18.49,8766,20.93,,,9259,17.80,10243,20.11,,,,,,,,/20042016,73080,8466,18.49,8766,20.93,8873,20.86,,,10243,20.11,17906,20.00,17918,18.11,,,18494,19.76/20042016,73140,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.11,17906,20.00,17918,18.07,,,,/20042016,73200,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.11,17906,19.99,,,,,18494,19.75/20042016,73260,8466,18.49,8766,20.93,8873,20.86,,,10243,20.11,,,17918,18.01,,,,/20042016,73320,8466,18.49,,,8873,20.86,9259,17.80,10243,20.11,17906,19.99,,,,,18494,19.76/20042016,73380,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.11,,,17918,17.95,,,,/20042016,73440,8466,18.49,,,8873,20.86,,,10243,20.11,17906,19.99,17918,17.90,,,18494,19.76/20042016,73500,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.18,17906,20.00,17918,17.87,,,18494,19.78/20042016,73560,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.18,,,17918,17.84,,,18494,19.77/20042016,73620,8466,18.49,8766,20.93,8873,20.93,9259,17.80,,,17906,20.00,,,,,18494,19.78/20042016,73680,8466,18.49,8766,20.93,8873,20.86,9259,17.80,,,17906,19.99,17918,17.76,,,,/20042016,73740,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.18,,,17918,17.74,,,18494,19.78/20042016,73800,8466,18.49,8766,20.93,8873,20.86,9259,17.86,10243,20.24,17906,20.01,17918,17.70,,,18494,19.78/20042016,73860,8466,18.49,,,8873,20.86,9259,17.80,10243,20.24,17906,20.00,,,,,18494,19.77/20042016,73920,,,8766,20.93,8873,20.86,,,10243,20.24,,,17918,17.62,,,18494,19.78/20042016,73980,8466,18.49,,,8873,20.86,9259,17.80,10243,20.24,17906,20.00,17918,17.58,,,18494,19.77/20042016,74040,8466,18.49,,,8873,20.86,9259,17.80,10243,20.24,17906,20.00,,,,,18494,19.79/20042016,74100,8466,18.49,8766,20.93,8873,20.86,9259,17.80,,,17906,19.99,17918,17.53,,,,/20042016,74160,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.24,,,17918,17.49,,,18494,19.78/20042016,74220,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.24,17906,20.00,17918,17.44,,,18494,19.78/20042016,74280,8466,18.49,,,8873,20.86,9259,17.80,,,17906,20.00,,,,,18494,19.78/20042016,74340,8466,18.49,8766,20.93,8873,20.86,,,10243,20.30,,,17918,17.41,,,,/20042016,74400,,,8766,20.86,8873,20.86,9259,17.80,10243,20.30,17906,20.00,,,,,18494,19.78/20042016,74460,,,8766,20.93,8873,20.86,9259,17.80,10243,20.30,17906,19.98,17918,17.36,,,18494,19.77/20042016,74520,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.30,17906,19.99,17918,17.32,,,18494,19.78/20042016,74580,8466,18.49,,,8873,20.86,9259,17.80,10243,20.30,17906,20.00,17918,17.29,,,18494,19.78/20042016,74640,8466,18.49,8766,20.93,8873,20.86,9259,17.80,10243,20.30,17906,20.00,,,,,,/20042016,74700,8466,18.49,8766,20.93,,,9259,17.80,10243,20.30,,,17918,17.24,,,18494,19.78/20042016,74760,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.30,17906,20.00,,,,,,/20042016,74820,,,,,8873,20.86,9259,17.86,10243,20.30,17906,19.99,17918,17.18,,,18494,19.79/20042016,74880,8466,18.49,,,8873,20.86,,,10243,20.36,17906,20.00,17918,17.16,,,18494,19.79/20042016,74940,,,8766,20.93,8873,20.86,9259,17.80,,,17906,20.00,17918,17.14,,,,/20042016,75000,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.36,17906,20.00,17918,17.10,,,18494,19.78/20042016,75060,8466,18.49,8766,20.86,8873,20.86,,,10243,20.36,,,,,,,,/20042016,75120,,,8766,20.86,8873,20.93,9259,17.80,,,17906,20.00,17918,17.07,,,18494,19.78/20042016,75180,8466,18.49,,,8873,20.93,,,10243,20.36,,,17918,17.04,,,,/20042016,75240,8466,18.49,,,8873,20.86,9259,17.80,10243,20.36,17906,20.00,17918,17.01,,,18494,19.79/20042016,75300,8466,18.49,8766,20.86,8873,20.86,,,10243,20.36,17906,19.99,17918,17.00,,,,/20042016,75360,,,8766,20.86,,,,,10243,20.43,,,,,,,18494,19.79/20042016,75420,8466,18.49,,,8873,20.86,9259,17.80,10243,20.43,17906,19.98,17918,16.92,,,,/20042016,75480,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.43,17906,20.00,17918,16.89,,,18494,19.77/20042016,75540,8466,18.49,8766,20.86,,,9259,17.80,,,,,,,,,18494,19.79/20042016,75600,8466,18.49,8766,20.86,8873,20.86,,,10243,20.43,17906,19.99,17918,16.84,,,,/20042016,75660,,,8766,20.86,8873,20.86,,,10243,20.43,17906,19.99,17918,16.82,,,18494,19.79/20042016,75720,8466,18.49,8766,20.86,,,9259,17.80,10243,20.43,17906,20.00,17918,16.81,,,,/20042016,75780,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.43,17906,20.01,17918,16.78,,,18494,19.78/20042016,75840,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.43,,,,,,,18494,19.79/20042016,75900,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.49,17906,19.99,17918,16.73,,,18494,19.79/20042016,75960,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.49,17906,19.99,,,,,,/20042016,76020,,,8766,20.86,8873,20.86,,,10243,20.49,17906,19.99,17918,16.69,,,18494,19.79/20042016,76080,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.43,,,17918,16.66,,,18494,19.79/20042016,76140,,,,,8873,20.86,9259,17.80,10243,20.49,17906,20.00,17918,16.62,,,,/20042016,76200,8466,18.49,8766,20.86,,,9259,17.80,10243,20.49,17906,20.00,17918,16.60,,,18494,19.78/20042016,76260,8466,18.49,,,8873,20.93,9259,17.80,10243,20.49,17906,20.00,,,,,18494,19.79/20042016,76320,8466,18.49,8766,20.86,,,9259,17.86,10243,20.49,17906,19.99,17918,16.56,,,,/20042016,76380,,,8766,20.86,8873,20.86,9259,17.86,10243,20.49,17906,19.98,,,,,18494,19.80/20042016,76440,8466,18.49,8766,20.86,8873,20.86,,,10243,20.49,17906,20.00,17918,16.50,,,18494,19.80/20042016,76500,,,8766,20.86,8873,20.86,9259,17.80,,,17906,19.99,17918,16.48,,,18494,19.80/20042016,76560,,,8766,20.86,8873,20.86,9259,17.86,10243,20.49,17906,19.98,,,,,,/20042016,76620,8466,18.49,,,8873,20.86,9259,17.80,10243,20.55,17906,19.99,17918,16.44,,,18494,19.79/20042016,76680,,,8766,20.86,8873,20.86,,,,,17906,19.99,,,,,18494,19.80/20042016,76740,8466,18.49,8766,20.86,,,9259,17.80,10243,20.55,,,17918,16.38,,,,/20042016,76800,,,,,8873,20.86,9259,17.80,,,17906,19.98,17918,16.38,,,18494,19.80/20042016,76860,8466,18.49,8766,20.86,8873,20.86,,,10243,20.55,,,17918,16.34,,,18494,19.80/20042016,76920,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.55,17906,19.98,17918,16.30,,,18494,19.79/20042016,76980,8466,18.49,8766,20.86,8873,20.86,9259,17.86,10243,20.55,17906,20.00,,,,,,/20042016,77040,8466,18.49,8766,20.86,8873,20.86,,,10243,20.55,17906,19.99,17918,16.26,,,18494,19.80/20042016,77100,8466,18.49,8766,20.86,8873,20.86,9259,17.86,10243,20.55,17906,20.00,,,,,18494,19.80/20042016,77160,,,8766,20.86,8873,20.86,9259,17.80,10243,20.55,,,17918,16.22,,,18494,19.80/20042016,77220,8466,18.49,8766,20.86,8873,20.86,,,10243,20.55,17906,19.98,17918,16.18,,,,/20042016,77280,,,,,,,,,,,,,,,,,18494,19.80/20042016,77340,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.55,17906,19.98,17918,16.15,,,18494,19.79/20042016,77400,8466,18.49,8766,20.86,8873,20.86,9259,17.80,,,17906,19.98,17918,16.12,,,18494,19.80/20042016,77460,8466,18.43,8766,20.86,8873,20.86,9259,17.86,10243,20.55,,,17918,16.12,,,18494,19.81/20042016,77520,8466,18.49,,,8873,20.86,9259,17.80,,,17906,19.98,17918,16.08,,,18494,19.80/20042016,77580,8466,18.49,,,8873,20.86,9259,17.80,10243,20.55,,,17918,16.04,,,,/20042016,77640,8466,18.43,8766,20.86,8873,20.86,,,,,17906,19.98,,,,,18494,19.80/20042016,77700,8466,18.43,8766,20.86,8873,20.86,9259,17.80,10243,20.55,17906,19.98,17918,16.02,,,,/20042016,77760,8466,18.49,8766,20.86,8873,20.86,9259,17.80,10243,20.61,17906,19.99,17918,15.98,,,18494,19.80/20042016,77820,8466,18.49,,,8873,20.86,9259,17.80,10243,20.61,17906,19.99,,,,,18494,19.80/20042016,77880,8466,18.49,8766,20.80,,,9259,17.80,10243,20.61,17906,19.98,17918,15.94,,,,/20042016,77940,8466,18.49,8766,20.86,8873,20.86,,,10243,20.61,17906,19.98,17918,15.93,,,18494,19.79/20042016,78000,,,8766,20.86,8873,20.86,9259,17.80,10243,20.61,,,17918,15.91,,,18494,19.80/20042016,78060,8466,18.43,8766,20.80,8873,20.86,9259,17.86,10243,20.61,17906,19.98,17918,15.90,,,18494,19.82/20042016,78120,8466,18.49,8766,20.86,8873,20.86,,,10243,20.61,17906,19.99,,,,,18494,19.82/20042016,78180,8466,18.43,8766,20.86,8873,20.86,,,,,17906,19.98,17918,15.85,,,18494,19.82/20042016,78240,8466,18.49,,,8873,20.86,9259,17.80,10243,20.61,17906,19.99,,,,,,/20042016,78300,8466,18.43,8766,20.86,8873,20.86,9259,17.80,10243,20.55,17906,20.00,,,,,18494,19.82/20042016,78360,8466,18.43,,,8873,20.86,9259,17.80,10243,20.61,17906,19.98,17918,15.77,,,18494,19.81/20042016,78420,8466,18.43,8766,20.86,8873,20.86,9259,17.80,10243,20.61,,,,,,,,/20042016,78480,,,8766,20.86,,,,,10243,20.61,17906,19.98,17918,15.72,,,18494,19.82/20042016,78540,8466,18.43,8766,20.86,8873,20.86,,,,,17906,19.99,17918,15.68,,,,/20042016,78600,8466,18.43,8766,20.86,8873,20.86,9259,17.86,10243,20.61,17906,19.98,17918,15.65,,,18494,19.84/20042016,78660,8466,18.43,8766,20.86,8873,20.86,9259,17.86,10243,20.61,,,,,,,18494,19.82/20042016,78720,8466,18.43,8766,20.86,8873,20.86,9259,17.80,10243,20.61,17906,19.98,17918,15.62,,,18494,19.82/20042016,78780,8466,18.43,8766,20.93,8873,20.86,9259,17.86,10243,20.61,17906,19.99,,,,,18494,19.82/20042016,78840,8466,18.43,,,,,9259,17.80,10243,20.61,17906,19.98,17918,15.60,,,,/20042016,78900,8466,18.43,8766,20.93,8873,20.86,,,10243,20.61,17906,19.99,17918,15.56,,,18494,19.82/20042016,78960,8466,18.43,8766,20.93,8873,20.86,9259,17.80,10243,20.61,17906,19.98,,,,,18494,19.82/20042016,79020,,,8766,20.93,8873,20.86,9259,17.86,10243,20.61,,,17918,15.53,,,18494,19.82/20042016,79080,,,8766,20.93,,,,,10243,20.61,17906,19.98,17918,15.49,,,18494,19.83/20042016,79140,8466,18.43,8766,20.93,8873,20.86,9259,17.80,10243,20.61,,,,,,,,/20042016,79200,8466,18.43,8766,20.93,8873,20.86,9259,17.80,,,17906,19.99,17918,15.47,,,18494,19.82/20042016,79260,8466,18.43,8766,20.93,8873,20.86,9259,17.86,10243,20.61,,,17918,15.45,,,18494,19.82/20042016,79320,8466,18.43,8766,20.93,8873,20.86,,,10243,20.61,17906,19.98,17918,15.41,,,,/20042016,79380,8466,18.43,,,8873,20.86,9259,17.80,10243,20.61,,,,,,,18494,19.83/20042016,79440,8466,18.43,8766,20.99,8873,20.86,9259,17.86,10243,20.61,17906,19.99,17918,15.36,,,,/20042016,79500,8466,18.43,8766,20.99,,,9259,17.80,,,17906,19.99,17918,15.33,,,18494,19.82/20042016,79560,8466,18.43,8766,20.99,8873,20.86,,,10243,20.61,17906,19.99,17918,15.30,,,18494,19.82/20042016,79620,8466,18.43,8766,20.99,,,9259,17.86,10243,20.61,,,,,,,,/20042016,79680,8466,18.43,8766,20.99,8873,20.86,9259,17.80,10243,20.61,17906,19.99,17918,15.28,,,18494,19.82/20042016,79740,8466,18.43,8766,20.99,8873,20.86,9259,17.80,10243,20.61,,,17918,15.26,,,18494,19.82/20042016,79800,8466,18.43,8766,20.99,8873,20.86,9259,17.80,,,17906,19.99,17918,15.25,,,,/20042016,79860,8466,18.43,8766,20.99,8873,20.86,,,10243,20.55,17906,19.99,,,,,18494,19.83/20042016,79920,,,8766,20.99,8873,20.86,9259,17.86,10243,20.55,,,17918,15.22,,,18494,19.84/20042016,79980,8466,18.43,8766,20.99,8873,20.86,,,10243,20.55,17906,20.00,17918,15.20,,,,/20042016,80040,8466,18.43,8766,20.99,8873,20.86,9259,17.80,10243,20.55,17906,20.00,,,,,18494,19.84/20042016,80100,8466,18.43,,,,,9259,17.86,,,,,17918,15.16,,,18494,19.84/20042016,80160,8466,18.43,8766,20.99,8873,20.86,9259,17.86,10243,20.55,17906,19.99,17918,15.14,,,,/20042016,80220,8466,18.43,8766,20.99,8873,20.86,9259,17.86,,,17906,20.00,,,,,18494,19.86/20042016,80280,,,8766,20.99,8873,20.86,9259,17.80,10243,20.55,17906,20.01,17918,15.08,,,18494,19.84/20042016,80340,8466,18.43,8766,20.99,8873,20.86,9259,17.86,10243,20.55,,,17918,15.06,,,,/20042016,80400,8466,18.43,8766,20.99,8873,20.86,9259,17.86,10243,20.55,17906,20.00,17918,15.04,,,18494,19.85/20042016,80460,8466,18.43,8766,20.99,8873,20.86,9259,17.86,10243,20.55,17906,20.01,,,,,18494,19.85/20042016,80520,8466,18.43,,,8873,20.86,9259,17.80,10243,20.55,,,17918,15.02,,,18494,19.86/20042016,80580,,,8766,20.99,8873,20.86,,,10243,20.55,17906,20.01,17918,15.01,,,,/20042016,80640,,,8766,20.99,8873,20.86,9259,17.86,10243,20.55,17906,20.00,17918,14.99,,,18494,19.85/20042016,80700,8466,18.43,,,,,9259,17.86,10243,20.55,17906,20.01,17918,14.98,,,18494,19.87/20042016,80760,8466,18.43,8766,20.99,8873,20.86,9259,17.86,10243,20.49,17906,20.02,,,,,18494,19.88/20042016,80820,8466,18.43,8766,20.99,8873,20.93,9259,17.80,10243,20.49,,,17918,14.98,,,18494,19.89/20042016,80880,,,8766,20.99,8873,20.86,9259,17.86,10243,20.49,17906,20.02,,,,,18494,19.90/20042016,80940,8466,18.43,,,8873,20.93,,,10243,20.49,17906,20.02,17918,14.96,,,18494,19.92/20042016,81000,8466,18.43,8766,20.99,8873,20.93,9259,17.86,10243,20.49,,,17918,14.95,,,,/20042016,81060,,,,,8873,20.93,,,10243,20.49,17906,20.02,17918,14.95,,,18494,19.91/20042016,81120,8466,18.43,8766,20.99,8873,20.93,9259,17.86,10243,20.49,17906,20.03,17918,14.94,,,18494,19.92/20042016,81180,8466,18.43,8766,20.99,8873,20.93,9259,17.86,10243,20.49,17906,20.02,17918,14.92,,,,/20042016,81240,8466,18.43,8766,20.99,8873,20.93,9259,17.80,10243,20.49,,,,,,,18494,19.92/20042016,81300,8466,18.43,8766,20.99,8873,20.93,9259,17.86,,,17906,20.02,17918,14.92,,,18494,19.92/20042016,81360,8466,18.43,8766,20.99,8873,20.93,9259,17.86,10243,20.49,17906,20.02,17918,14.90,,,,/20042016,81420,8466,18.43,8766,20.99,8873,20.99,9259,17.86,10243,20.49,17906,20.02,17918,14.90,,,18494,19.94/20042016,81480,8466,18.43,8766,20.93,8873,20.93,9259,17.86,10243,20.49,,,17918,14.88,,,18494,19.94/20042016,81540,,,8766,20.99,8873,20.99,9259,17.86,10243,20.49,17906,20.02,,,,,,/20042016,81600,8466,18.43,8766,20.93,8873,20.99,,,10243,20.43,17906,20.02,17918,14.86,,,18494,19.93/20042016,81660,,,8766,20.93,8873,20.99,,,10243,20.43,17906,20.02,,,,,18494,19.93/20042016,81720,8466,18.43,8766,20.93,8873,20.99,,,10243,20.43,17906,20.02,17918,14.86,,,,/20042016,81780,8466,18.43,,,8873,20.99,,,10243,20.43,17906,20.02,17918,14.85,,,18494,19.94/20042016,81840,8466,18.43,8766,20.93,8873,20.99,9259,17.86,,,,,17918,14.84,,,18494,19.95/20042016,81900,8466,18.43,8766,20.93,8873,20.99,,,10243,20.43,17906,20.02,,,,,18494,19.95/20042016,81960,8466,18.43,,,8873,20.99,9259,17.86,10243,20.43,,,17918,14.82,,,,/20042016,82020,8466,18.43,8766,20.93,,,9259,17.86,10243,20.43,17906,20.02,17918,14.80,,,18494,19.96/20042016,82080,8466,18.43,8766,20.93,8873,20.99,9259,17.86,10243,20.43,17906,20.02,17918,14.80,,,18494,19.96/20042016,82140,8466,18.43,8766,20.93,8873,20.99,,,10243,20.43,17906,20.02,17918,14.80,,,18494,19.96/20042016,82200,8466,18.43,8766,20.93,8873,20.99,9259,17.86,10243,20.36,17906,20.02,17918,14.78,,,18494,19.95/20042016,82260,8466,18.43,8766,20.93,8873,20.99,9259,17.86,10243,20.36,,,17918,14.76,,,,/20042016,82320,,,8766,20.93,8873,21.05,9259,17.86,,,17906,20.01,17918,14.75,,,18494,19.96/20042016,82380,8466,18.43,8766,20.93,8873,21.05,9259,17.80,10243,20.36,17906,20.02,,,,,18494,19.97/20042016,82440,8466,18.43,8766,20.93,,,9259,17.86,10243,20.36,17906,20.01,17918,14.73,,,,/20042016,82500,8466,18.43,8766,20.93,8873,20.99,9259,17.86,10243,20.36,17906,20.02,,,,,18494,19.96/20042016,82560,8466,18.43,8766,20.93,,,9259,17.86,10243,20.36,,,17918,14.72,,,18494,19.97/20042016,82620,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.36,17906,20.00,,,,,18494,19.98/20042016,82680,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.36,,,17918,14.68,,,18494,19.98/20042016,82740,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.36,17906,20.02,17918,14.68,,,18494,19.98/20042016,82800,,,8766,20.93,8873,21.05,9259,17.86,10243,20.36,17906,20.02,,,,,18494,19.97/20042016,82860,8466,18.43,8766,20.86,,,,,10243,20.30,17906,20.00,17918,14.66,,,,/20042016,82920,8466,18.43,8766,20.93,8873,21.05,,,10243,20.30,,,17918,14.65,,,18494,19.98/20042016,82980,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.30,17906,20.01,17918,14.64,,,18494,19.98/20042016,83040,8466,18.43,8766,20.93,8873,21.05,9259,17.86,,,17906,20.00,17918,14.62,,,18494,19.98/20042016,83100,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.30,17906,20.00,,,,,18494,19.98/20042016,83160,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.30,,,17918,14.60,,,,/20042016,83220,8466,18.43,8766,20.93,8873,21.05,,,10243,20.30,,,17918,14.57,,,,/20042016,83280,8466,18.43,8766,20.93,8873,21.05,9259,17.86,10243,20.30,17906,20.01,,,,,18494,19.99/20042016,83340,8466,18.43,8766,20.93,,,9259,17.86,10243,20.30,17906,20.00,17918,14.58,,,18494,20.00/20042016,83400,,,8766,20.93,8873,21.05,9259,17.86,10243,20.30,17906,20.00,17918,14.55,,,,/20042016,83460,8466,18.43,8766,20.93,8873,21.11,9259,17.86,10243,20.24,17906,20.00,,,,,18494,19.98/20042016,83520,8466,18.43,8766,20.86,,,,,10243,20.24,,,17918,14.53,,,,/20042016,83580,8466,18.43,,,8873,21.11,9259,17.86,,,17906,20.02,17918,14.52,,,18494,20.00/20042016,83640,8466,18.43,,,8873,21.11,9259,17.86,10243,20.24,,,17918,14.50,,,18494,20.00/20042016,83700,,,8766,20.86,8873,21.11,9259,17.86,10243,20.24,17906,20.00,,,,,,/20042016,83760,8466,18.43,8766,20.86,8873,21.11,9259,17.80,10243,20.24,17906,20.00,17918,14.48,,,18494,20.00/20042016,83820,,,,,8873,21.11,9259,17.86,10243,20.24,,,17918,14.46,,,18494,20.01/20042016,83880,8466,18.43,8766,20.86,8873,21.11,9259,17.86,10243,20.24,17906,20.02,,,,,18494,20.00/20042016,83940,,,8766,20.86,8873,21.11,9259,17.86,10243,20.24,,,17918,14.44,,,,/20042016,84000,8466,18.43,8766,20.86,8873,21.11,9259,17.80,10243,20.18,17906,20.00,17918,14.44,,,18494,20.01/20042016,84060,8466,18.36,8766,20.86,8873,21.11,9259,17.86,10243,20.18,17906,20.00,17918,14.42,,,18494,20.02/20042016,84120,8466,18.36,8766,20.86,8873,21.11,9259,17.86,10243,20.18,17906,20.00,17918,14.40,,,18494,20.01/20042016,84180,8466,18.36,8766,20.86,,,9259,17.86,,,,,17918,14.38,,,18494,20.01/20042016,84240,8466,18.36,,,8873,21.11,9259,17.86,10243,20.18,17906,20.01,,,,,18494,20.03/20042016,84300,8466,18.36,8766,20.86,8873,21.11,9259,17.86,10243,20.18,17906,20.00,17918,14.36,,,18494,20.01/20042016,84360,8466,18.36,,,8873,21.11,9259,17.86,10243,20.18,,,17918,14.34,,,,/20042016,84420,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.18,17906,20.01,,,,,18494,20.02/20042016,84480,8466,18.36,8766,20.86,8873,21.11,9259,17.86,10243,20.18,17906,19.99,17918,14.33,,,18494,20.02/20042016,84540,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.11,,,17918,14.33,,,18494,20.02/20042016,84600,8466,18.36,,,8873,21.11,9259,17.86,,,17906,20.00,,,,,18494,20.03/20042016,84660,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.11,17906,19.99,17918,14.30,,,18494,20.03/20042016,84720,,,8766,20.86,8873,21.18,9259,17.86,10243,20.11,17906,20.00,17918,14.28,,,,/20042016,84780,8466,18.36,,,8873,21.18,,,10243,20.11,,,,,,,18494,20.02/20042016,84840,8466,18.36,8766,20.86,,,9259,17.86,10243,20.11,17906,20.00,17918,14.25,,,18494,20.04/20042016,84900,,,,,8873,21.18,9259,17.86,,,17906,19.99,17918,14.23,,,,/20042016,84960,,,8766,20.86,8873,21.18,,,10243,20.11,17906,19.99,17918,14.22,,,18494,20.03/20042016,85020,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.11,17906,19.99,,,,,18494,20.04/20042016,85080,8466,18.36,8766,20.80,8873,21.18,,,10243,20.11,17906,20.00,17918,14.21,,,18494,20.03/20042016,85140,8466,18.36,,,8873,21.18,9259,17.86,10243,20.11,17906,20.00,17918,14.19,,,18494,20.05/20042016,85200,8466,18.43,8766,20.86,8873,21.18,,,10243,20.11,17906,19.99,17918,14.18,,,,/20042016,85260,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.05,,,17918,14.16,,,,/20042016,85320,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.05,17906,19.99,17918,14.14,,,18494,20.04/20042016,85380,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.05,17906,19.98,17918,14.14,,,18494,20.05/20042016,85440,8466,18.36,,,,,,,10243,20.05,,,17918,14.13,,,,/20042016,85500,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.05,17906,19.98,,,,,18494,20.03/20042016,85560,8466,18.36,8766,20.86,8873,21.18,9259,17.86,10243,20.05,,,17918,14.11,,,,/20042016,85620,,,8766,20.80,8873,21.18,9259,17.86,,,17906,19.99,17918,14.08,,,18494,20.04/20042016,85680,8466,18.36,8766,20.80,8873,21.24,9259,17.86,10243,20.05,17906,19.97,17918,14.08,,,18494,20.04/20042016,85740,8466,18.36,8766,20.80,8873,21.18,9259,17.86,10243,20.05,17906,19.98,17918,14.07,,,18494,20.04/20042016,85800,8466,18.36,8766,20.80,8873,21.24,9259,17.80,10243,20.05,,,17918,14.06,,,,/20042016,85860,8466,18.36,8766,20.80,8873,21.18,,,,,17906,19.98,,,,,18494,20.05/20042016,85920,,,8766,20.80,8873,21.24,9259,17.86,10243,20.05,,,17918,14.03,,,,/20042016,85980,,,,,8873,21.18,9259,17.86,10243,19.99,17906,19.98,,,,,18494,20.04/20042016,86040,,,8766,20.80,8873,21.24,9259,17.86,10243,19.99,17906,19.98,17918,14.01,,,18494,20.05/20042016,86100,8466,18.36,8766,20.80,8873,21.24,,,10243,19.99,17906,19.99,17918,13.99,,,,/20042016,86160,8466,18.36,8766,20.80,8873,21.24,9259,17.86,10243,19.99,17906,19.98,17918,13.98,,,18494,20.05/20042016,86220,8466,18.36,,,8873,21.24,9259,17.86,10243,19.99,,,17918,13.96,,,,/20042016,86280,8466,18.36,8766,20.80,,,9259,17.86,,,17906,19.97,17918,13.94,,,18494,20.05/20042016,86340,8466,18.36,,,8873,21.24,9259,17.86,10243,19.99,17906,19.98,,,,,18494,20.06/